{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106039,"rows_kept":106039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.95,73776.11,0.0,0.42903,4e-05,30.32242]
[1780214416171,137.95,73778.76,0.0,0.42913,4e-05,30.32486]
[1780214421197,137.95,73778.46,0.0,0.42912,4e-05,30.32458]
[1780214426235,137.95,73777.79,0.0,0.42909,4e-05,30.32397]
[1780214432276,137.95,73775.56,0.0,0.429,4e-05,30.31913]
[1780214437310,137.95,73776.5,0.0,0.42903,4e-05,30.32]
[1780214442346,137.95,73778.49,0.0,0.42911,4e-05,30.32183]
[1780214444361,38.94,73780.89,0.0,0.19281,9e-05,21.14693]
[1780214445476,38.77,73798.985,0.0,0.19342,9e-05,21.19296]
[1780214448389,38.3,73799.19,0.0,0.1904,9e-05,20.99032]
[1780214451410,37.86,73800.03,0.0,0.18759,9e-05,20.79865]
[1780214454431,37.44,73800.445,0.0,0.18486,9e-05,20.61109]
[1780214457452,37.05,73799.63,0.0,0.18215,9e-05,20.42211]
[1780214460474,36.68,73799.46,0.0,0.17963,9e-05,20.2442]
[1780214464495,36.22,73799.48,0.0,0.17647,9e-05,20.01915]
[1780214469500,35.7,73803.045,0.0,0.17314,9e-05,19.77933]
[1780214474505,35.22,73809.465,0.0,0.17037,9e-05,19.57849]
[1780214479510,34.79,73816.01,0.0,0.1679,9e-05,19.397]
[1780214484515,34.4,73819.365,0.0,0.16538,9e-05,19.20983]
[1780214489520,34.05,73819.625,0.0,0.16281,9e-05,19.01605]
[1780214494525,33.73,73819.975,0.0,0.16046,9e-05,18.83451]
[1780214499753,33.38,73820.725,0.0,0.15795,9e-05,18.64157]
[1780214504788,33.12,73822.87,0.0,0.15621,9e-05,18.50669]
[1780214509823,32.89,73821.875,0.0,0.15434,9e-05,18.36027]
[1780214519550,32.52,73821.335,0.0,0.15149,9e-05,18.13401]
[1780214524927,32.31,73820.235,0.0,0.14976,9e-05,17.99545]
[1780214529963,32.15,73820.11,0.0,0.14852,9e-05,17.89601]
[1780214536007,31.98,73822.015,0.0,0.14737,9e-05,17.80361]
[1780214541041,31.85,73822.94,0.0,0.14646,9e-05,17.72988]
[1780214546076,31.74,73823.885,0.0,0.14564,9e-05,17.6633]
[1780214551111,31.63,73829.29,0.0,0.14529,9e-05,17.6349]
[1780214556145,31.54,73827.02,0.0,0.14433,9e-05,17.55533]
[1780214562188,31.43,73827.86,0.0,0.14359,9e-05,17.49489]
[1780214567223,31.36,73812.2,0.0,0.14152,9e-05,17.32036]
[1780214572621,31.28,73813.715,0.0,0.1411,9e-05,17.286]
[1780214578300,31.21,73817.44,0.0,0.14084,9e-05,17.26536]
[1780214583335,31.15,73826.895,0.0,0.14127,9e-05,17.30285]
[1780214588640,31.1,73829.105,0.0,0.14106,9e-05,17.28613]
[1780214593645,31.05,73828.95,0.0,0.14067,9e-05,17.25362]
[1780214599447,31.0,73828.935,0.0,0.14026,9e-05,17.21957]
[1780214604656,30.96,73828.0,0.0,0.13987,9e-05,17.18658]
[1780214610662,30.92,73826.68,0.0,0.13941,9e-05,17.14842]
[1780214616568,30.89,73826.56,0.0,0.13909,9e-05,17.1196]
[1780214621603,30.86,73826.505,0.0,0.13889,9e-05,17.10271]
[1780214626638,30.85,73826.65,0.0,0.1388,9e-05,17.09542]
[1780214632680,30.83,73826.3,0.0,0.13864,9e-05,17.08202]
[1780214637689,30.81,73836.89,0.0,0.13948,9e-05,17.15458]
[1780214642694,30.79,73843.23,0.0,0.13991,9e-05,17.19188]
[1780214647699,30.78,73850.175,0.0,0.14041,9e-05,17.23545]
[1780214652704,30.76,73850.71,0.0,0.14032,9e-05,17.22863]
[1780214657709,30.74,73856.16,0.0,0.14072,9e-05,17.26246]
[1780214662890,30.73,73854.925,0.0,0.14047,9e-05,17.24163]
[1780214667926,30.72,73867.415,0.0,0.14155,9e-05,17.33424]
[1780214672961,30.7,73865.185,0.0,0.14123,9e-05,17.30556]
[1780214677996,30.69,73863.985,0.0,0.14103,9e-05,17.28914]
[1780214683034,30.69,73862.4,0.0,0.14081,9e-05,17.27021]
[1780214688069,30.68,73858.35,0.0,0.14036,9e-05,17.23194]
[1780214693104,30.67,73858.3,0.0,0.1403,9e-05,17.22647]
[1780214698139,30.66,73858.435,0.0,0.14025,9e-05,17.22298]
[1780214703173,30.66,73858.125,0.0,0.14017,9e-05,17.21631]
[1780214708209,30.65,73866.405,0.0,0.14091,9e-05,17.27944]
[1780214713244,30.65,73871.695,0.0,0.14137,9e-05,17.31878]
[1780214718279,30.64,73873.72,0.0,0.14152,9e-05,17.33201]
[1780214723318,30.64,73877.155,0.0,0.14181,9e-05,17.35691]
[1780214728352,30.63,73882.11,0.0,0.14225,0.0001,17.39434]
[1780214733388,30.63,73886.035,0.0,0.14257,0.0001,17.42037]
[1780214738423,30.63,73888.985,0.0,0.14282,0.0001,17.44197]
[1780214743459,30.62,73891.47,0.0,0.14304,0.0001,17.45994]
[1780214748494,30.62,73892.99,0.0,0.14316,0.0001,17.47019]
[1780214753529,30.62,73892.065,0.0,0.14304,0.0001,17.46073]
[1780214760578,30.61,73888.19,0.0,0.14264,0.0001,17.42677]
[1780214765828,30.61,73886.4,0.0,0.14245,0.0001,17.41055]
[1780214771655,30.61,73879.595,0.0,0.14178,9e-05,17.35351]
[1780214778704,30.6,73874.08,0.0,0.14123,9e-05,17.30684]
[1780214783738,30.6,73873.625,0.0,0.14118,9e-05,17.3019]
[1780214788775,30.6,73872.365,0.0,0.14104,9e-05,17.29057]
[1780214793858,30.6,73873.13,0.0,0.14108,9e-05,17.29249]
[1780214799852,30.6,73873.6,0.0,0.14111,9e-05,17.29524]
[1780214804869,30.6,73874.165,0.0,0.14116,9e-05,17.29904]
[1780214809874,30.6,73874.075,0.0,0.14114,9e-05,17.2976]
[1780214814879,30.59,73873.055,0.0,0.14104,9e-05,17.28871]
[1780214819884,30.59,73865.125,0.0,0.14028,9e-05,17.22394]
[1780214824889,30.59,73859.28,0.0,0.13973,9e-05,17.17618]
[1780214830063,30.59,73848.52,0.0,0.13871,9e-05,17.08871]
[1780214835098,30.59,73848.875,0.0,0.13874,9e-05,17.09131]
[1780214840905,30.59,73848.605,0.0,0.13871,9e-05,17.08897]
[1780214846176,30.59,73848.64,0.0,0.13872,9e-05,17.08916]
[1780214851211,30.59,73846.06,0.0,0.13845,9e-05,17.06501]
[1780214856246,30.6,73837.875,0.0,0.13773,9e-05,17.0022]
[1780214862927,30.6,73835.45,0.0,0.13757,9e-05,16.98834]
[1780214867932,30.61,73835.545,0.0,0.13763,9e-05,16.9931]
[1780214873364,30.62,73835.44,0.0,0.13767,9e-05,16.99632]
[1780214878400,30.62,73834.675,0.0,0.13763,9e-05,16.99306]
[1780214883435,30.62,73834.845,0.0,0.13768,9e-05,16.997]
[1780214887102,30.63,73833.745,0.0,0.13759,9e-05,16.98952]
[1780214887104,30.63,73833.745,0.0,0.13759,9e-05,16.98952]
[1780214887462,30.63,73833.745,0.0,0.1376,9e-05,16.98997]
[1780214892498,30.91,73833.365,0.0,0.13984,9e-05,17.1779]
[1780214894913,30.96,73833.825,0.0,0.1403,9e-05,17.2169]
[1780214894915,30.96,73833.825,0.0,0.1403,9e-05,17.2169]
[1780214895518,30.99,73833.825,0.0,0.14055,9e-05,17.2372]
[1780214900554,30.9,73835.195,0.0,0.13995,9e-05,17.18768]
[1780214905952,30.86,73836.46,0.0,0.13969,9e-05,17.16638]
[1780214906596,30.81,73836.46,0.0,0.13936,9e-05,17.13836]
[1780214910624,30.77,73817.425,0.0,0.13721,9e-05,16.95351]
[1780214915659,30.72,73813.065,0.0,0.13643,9e-05,16.88553]
[1780214916955,30.72,73813.065,0.0,0.13643,9e-05,16.88553]
[1780214916970,30.72,73813.065,0.0,0.13643,9e-05,16.88553]
[1780214916985,30.72,73810.04,0.0,0.1361,9e-05,16.85626]
[1780214922991,30.78,73809.19,0.0,0.13653,9e-05,16.89318]
[1780214928273,30.82,73809.19,0.0,0.13688,9e-05,16.9224]
[1780214928371,30.83,73809.19,0.0,0.13694,9e-05,16.9274]
[1780214929379,30.83,73809.19,0.0,0.13694,9e-05,16.9274]
[1780214934899,30.89,73815.66,0.0,0.13803,9e-05,17.02098]
[1780214934961,30.9,73815.66,0.0,0.13812,9e-05,17.02806]
[1780214941012,30.98,73817.695,0.0,0.13889,9e-05,17.09371]
[1780214946876,31.04,73815.91,0.0,0.1392,9e-05,17.11912]
[1780214954025,31.09,73815.15,0.0,0.13956,9e-05,17.14929]
[1780214960031,31.14,73803.56,0.0,0.13887,9e-05,17.08901]
[1780214966009,31.17,73802.645,0.0,0.13908,9e-05,17.10573]
[1780214971042,31.2,73803.545,0.0,0.13932,9e-05,17.12518]
[1780214976048,31.22,73800.815,0.0,0.13924,9e-05,17.11752]
[1780214981053,31.24,73800.425,0.0,0.13935,9e-05,17.12619]
[1780214986058,31.25,73799.49,0.0,0.13938,9e-05,17.12858]
[1780214991063,31.26,73798.97,0.0,0.13943,9e-05,17.13274]
[1780214996068,31.28,73798.24,0.0,0.13945,9e-05,17.13421]
[1780215001073,31.28,73799.045,0.0,0.13959,9e-05,17.14635]
[1780215006289,31.29,73797.535,0.0,0.13952,9e-05,17.14047]
[1780215007752,31.29,73797.535,0.0,0.13952,9e-05,17.14047]
[1780215009826,31.3,73793.99,0.0,0.13923,9e-05,17.11503]
[1780215015089,31.31,73792.525,0.0,0.13918,9e-05,17.11062]
[1780215016148,31.31,73792.27,0.0,0.13917,9e-05,17.1097]
[1780215016158,31.31,73792.27,0.0,0.13917,9e-05,17.1097]
[1780215021394,31.32,73788.265,0.0,0.13889,9e-05,17.08508]
[1780215026429,31.33,73789.09,0.0,0.13903,9e-05,17.09678]
[1780215031464,31.34,73787.84,0.0,0.13895,9e-05,17.08829]
[1780215036499,31.34,73795.8,0.0,0.13968,9e-05,17.1517]
[1780215043548,31.34,73793.455,0.0,0.13948,9e-05,17.1344]
[1780215050124,31.34,73791.06,0.0,0.13929,9e-05,17.11768]
[1780215055632,31.34,73791.06,0.0,0.13931,9e-05,17.1195]
[1780215061134,31.35,73788.405,0.0,0.1391,9e-05,17.10102]
[1780215066139,31.35,73789.865,0.0,0.13925,9e-05,17.11419]
[1780215072145,31.35,73790.885,0.0,0.13935,9e-05,17.12294]
[1780215078151,31.35,73790.72,0.0,0.13934,9e-05,17.12192]
[1780215084157,31.35,73793.07,0.0,0.13955,9e-05,17.14004]
[1780215089162,31.35,73793.715,0.0,0.13959,9e-05,17.14394]
[1780215096169,31.35,73793.82,0.0,0.13957,9e-05,17.14004]
[1780215101958,31.35,73793.83,0.0,0.13956,9e-05,17.13925]
[1780215102290,31.35,73793.83,0.0,0.13956,9e-05,17.13925]
[1780215108000,31.35,73791.85,0.0,0.13938,9e-05,17.1239]
[1780215113035,31.35,73790.355,0.0,0.13925,9e-05,17.11305]
[1780215120086,31.35,73793.405,0.0,0.13953,9e-05,17.13669]
[1780215125121,31.35,73792.6,0.0,0.13945,9e-05,17.12988]
[1780215130204,31.35,73791.105,0.0,0.13931,9e-05,17.11837]
[1780215140214,31.35,73790.965,0.0,0.13931,9e-05,17.11775]
[1780215145219,31.35,73787.865,0.0,0.13903,9e-05,17.09369]
[1780215150224,31.35,73789.46,0.0,0.13919,9e-05,17.10765]
[1780215155229,31.35,73789.675,0.0,0.13919,9e-05,17.10653]
[1780215161235,31.35,73788.255,0.0,0.13907,9e-05,17.09553]
[1780215166240,31.35,73787.975,0.0,0.13905,9e-05,17.09447]
[1780215171443,31.36,73787.25,0.0,0.139,9e-05,17.09015]
[1780215177251,31.35,73790.21,0.0,0.13927,9e-05,17.11336]
[1780215183258,31.35,73791.27,0.0,0.13936,9e-05,17.12081]
[1780215189569,31.35,73791.27,0.0,0.13935,9e-05,17.11961]
[1780215195270,31.35,73791.24,0.0,0.13933,9e-05,17.11864]
[1780215197784,31.35,73791.24,0.0,0.13933,9e-05,17.11839]
[1780215204278,31.34,73802.24,0.0,0.14026,9e-05,17.1986]
[1780215209712,31.33,73803.225,0.0,0.14028,9e-05,17.2003]
[1780215214574,31.33,73803.535,0.0,0.14024,9e-05,17.19589]
[1780215214746,31.32,73803.535,0.0,0.14023,9e-05,17.19504]
[1780215218775,31.33,73816.28,0.0,0.14147,9e-05,17.30113]
[1780215223810,31.33,73821.92,0.0,0.14201,9e-05,17.3472]
[1780215228847,31.33,73823.205,0.0,0.14213,9e-05,17.35668]
[1780215233882,31.33,73822.1,0.0,0.14202,9e-05,17.34779]
[1780215238917,31.34,73815.96,0.0,0.14148,9e-05,17.30186]
[1780215243952,31.34,73813.775,0.0,0.14132,9e-05,17.28764]
[1780215248988,31.35,73814.175,0.0,0.14139,9e-05,17.29348]
[1780215254022,31.35,73816.655,0.0,0.14163,9e-05,17.3141]
[1780215259057,31.35,73817.805,0.0,0.14174,9e-05,17.32362]
[1780215264339,31.35,73818.77,0.0,0.14183,9e-05,17.33095]
[1780215270345,31.35,73818.79,0.0,0.14182,9e-05,17.33073]
[1780215275349,31.35,73818.825,0.0,0.1418,9e-05,17.32753]
[1780215281211,31.35,73818.945,0.0,0.14181,9e-05,17.3283]
[1780215286360,31.35,73821.34,0.0,0.14203,9e-05,17.34652]
[1780215292288,31.34,73823.705,0.0,0.14222,9e-05,17.36298]
[1780215297323,31.33,73830.07,0.0,0.14275,9e-05,17.40866]
[1780215302358,31.33,73832.605,0.0,0.14293,9e-05,17.42341]
[1780215307381,31.32,73832.96,0.0,0.1429,9e-05,17.42148]
[1780215312386,31.31,73833.115,0.0,0.14287,9e-05,17.41868]
[1780215317394,31.31,73838.495,0.0,0.14332,9e-05,17.45714]
[1780215322399,31.3,73839.405,0.0,0.14333,9e-05,17.45862]
[1780215327404,31.29,73839.47,0.0,0.14328,9e-05,17.45437]
[1780215332409,31.28,73839.255,0.0,0.14319,9e-05,17.44533]
[1780215337414,31.28,73839.145,0.0,0.14314,9e-05,17.44136]
[1780215342643,31.27,73838.725,0.0,0.14307,9e-05,17.43512]
[1780215347678,31.27,73838.445,0.0,0.14302,9e-05,17.43102]
[1780215353720,31.27,73838.295,0.0,0.14298,9e-05,17.42806]
[1780215358755,31.27,73832.145,0.0,0.14241,9e-05,17.37924]
[1780215363790,31.27,73834.38,0.0,0.14263,9e-05,17.39773]
[1780215368825,31.27,73835.875,0.0,0.14277,9e-05,17.40946]
[1780215373860,31.27,73835.66,0.0,0.14274,9e-05,17.40741]
[1780215382459,31.27,73835.55,0.0,0.14273,9e-05,17.40636]
[1780215387960,31.27,73834.88,0.0,0.14267,9e-05,17.40099]
[1780215392996,31.27,73834.76,0.0,0.14263,9e-05,17.39662]
[1780215398032,31.26,73849.42,0.0,0.14394,9e-05,17.50746]
[1780215403067,31.25,73849.55,0.0,0.14388,9e-05,17.50244]
[1780215408102,31.24,73853.065,0.0,0.14413,9e-05,17.52389]
[1780215413137,31.23,73852.565,0.0,0.14401,9e-05,17.51437]
[1780215416463,31.23,73852.4,0.0,0.14397,9e-05,17.51097]
[1780215420186,31.22,73867.54,0.0,0.14529,9e-05,17.62259]
[1780215425221,31.2,73865.54,0.0,0.14499,9e-05,17.59751]
[1780215430256,31.19,73871.07,0.0,0.1454,9e-05,17.63246]
[1780215435519,31.18,73869.95,0.0,0.1452,9e-05,17.61544]
[1780215441337,31.16,73868.375,0.0,0.14496,9e-05,17.59561]
[1780215446372,31.16,73869.32,0.0,0.14499,9e-05,17.59846]
[1780215451407,31.15,73861.305,0.0,0.14419,9e-05,17.52986]
[1780215456442,31.16,73860.43,0.0,0.14412,9e-05,17.52324]
[1780215461476,31.16,73861.07,0.0,0.14418,9e-05,17.52832]
[1780215466550,31.15,73860.91,0.0,0.14416,9e-05,17.52665]
[1780215472554,31.15,73860.925,0.0,0.14416,9e-05,17.52664]
[1780215477561,31.15,73862.68,0.0,0.14431,9e-05,17.53999]
[1780215482566,31.15,73862.805,0.0,0.14431,9e-05,17.53999]
[1780215487571,31.15,73861.77,0.0,0.14421,9e-05,17.53118]
[1780215489808,31.15,73862.185,0.0,0.14425,9e-05,17.53427]
[1780215496581,31.15,73862.305,0.0,0.14425,9e-05,17.53433]
[1780215501757,31.15,73862.245,0.0,0.14423,9e-05,17.533]
[1780215507799,31.15,73860.94,0.0,0.1441,9e-05,17.52238]
[1780215512835,31.15,73859.615,0.0,0.14396,9e-05,17.50891]
[1780215517870,31.15,73858.5,0.0,0.14387,9e-05,17.50092]
[1780215523609,31.15,73857.695,0.0,0.1438,9e-05,17.49536]
[1780215529615,31.15,73856.71,0.0,0.14372,9e-05,17.48854]
[1780215531749,31.15,73856.71,0.0,0.14373,9e-05,17.48895]
[1780215531968,31.15,73856.71,0.0,0.14373,9e-05,17.48913]
[1780215537003,31.17,73864.42,0.0,0.14459,9e-05,17.56146]
[1780215542038,31.19,73856.105,0.0,0.14394,9e-05,17.50646]
[1780215547632,31.2,73855.81,0.0,0.14404,9e-05,17.51428]
[1780215553115,31.22,73856.065,0.0,0.14418,9e-05,17.5257]
[1780215558150,31.23,73859.11,0.0,0.14452,9e-05,17.55483]
[1780215563184,31.23,73859.78,0.0,0.14463,9e-05,17.5633]
[1780215568220,31.23,73859.44,0.0,0.14463,9e-05,17.56325]
[1780215573658,31.24,73858.735,0.0,0.14456,9e-05,17.55651]
[1780215579664,31.24,73857.99,0.0,0.14452,9e-05,17.55285]
[1780215585341,31.25,73842.0,0.0,0.1431,9e-05,17.43206]
[1780215590375,31.26,73842.96,0.0,0.14327,9e-05,17.44678]
[1780215595685,31.26,73851.92,0.0,0.14414,9e-05,17.52]
[1780215604694,31.27,73851.865,0.0,0.14416,9e-05,17.52184]
[1780215610520,31.27,73849.115,0.0,0.14392,9e-05,17.5017]
[1780215613850,31.27,73846.43,0.0,0.14369,9e-05,17.48219]
[1780215613859,31.27,73846.43,0.0,0.14369,9e-05,17.48219]
[1780215614548,31.27,73846.43,0.0,0.1437,9e-05,17.4827]
[1780215619582,31.27,73848.685,0.0,0.14386,9e-05,17.49675]
[1780215623831,31.26,73854.005,0.0,0.14431,9e-05,17.53418]
[1780215623951,31.26,73854.005,0.0,0.14431,9e-05,17.53418]
[1780215624618,31.26,73854.005,0.0,0.14428,9e-05,17.53231]
[1780215629652,31.23,73862.495,0.0,0.14486,9e-05,17.58163]
[1780215634688,31.2,73871.135,0.0,0.14544,9e-05,17.6298]
[1780215639723,31.18,73871.815,0.0,0.1453,9e-05,17.61824]
[1780215640841,31.17,73875.515,0.0,0.14561,9e-05,17.64428]
[1780215642778,31.16,73879.335,0.0,0.1459,0.0001,17.66853]
[1780215643798,31.16,73881.805,0.0,0.1461,0.0001,17.6855]
[1780215645799,31.15,73881.805,0.0,0.14601,0.0001,17.67869]
[1780215646868,31.14,73881.805,0.0,0.14598,0.0001,17.67583]
[1780215650783,31.12,73888.545,0.0,0.14647,0.0001,17.71746]
[1780215657748,31.1,73881.52,0.0,0.14559,0.0001,17.64401]
[1780215662753,31.08,73882.95,0.0,0.14558,0.0001,17.644]
[1780215668759,31.06,73881.23,0.0,0.14529,0.0001,17.61985]
[1780215673962,31.05,73881.48,0.0,0.14521,0.0001,17.61323]
[1780215678998,31.04,73882.09,0.0,0.14519,0.0001,17.61176]
[1780215684775,31.03,73885.31,0.0,0.14542,0.0001,17.63136]
[1780215690081,31.02,73885.42,0.0,0.14534,0.0001,17.62478]
[1780215695116,31.01,73885.84,0.0,0.14529,0.0001,17.61955]
[1780215702165,31.0,73883.795,0.0,0.14504,0.0001,17.59819]
[1780215707200,31.0,73884.085,0.0,0.14503,0.0001,17.59741]
[1780215712235,31.0,73884.425,0.0,0.14503,0.0001,17.59725]
[1780215717270,30.99,73884.765,0.0,0.14503,0.0001,17.59757]
[1780215722305,30.99,73882.07,0.0,0.14476,0.0001,17.57489]
[1780215732823,30.99,73881.65,0.0,0.14469,0.0001,17.56917]
[1780215738417,30.98,73881.945,0.0,0.1447,0.0001,17.57022]
[1780215743834,30.98,73881.895,0.0,0.14468,0.0001,17.56879]
[1780215749494,30.98,73881.865,0.0,0.14467,0.0001,17.56722]
[1780215754845,30.98,73881.865,0.0,0.14463,0.0001,17.56291]
[1780215760571,30.98,73882.235,0.0,0.14465,0.0001,17.56488]
[1780215765606,30.98,73877.665,0.0,0.14423,9e-05,17.52942]
[1780215770641,30.98,73883.175,0.0,0.14475,0.0001,17.57299]
[1780215775675,30.98,73880.87,0.0,0.14451,0.0001,17.55307]
[1780215780711,30.98,73880.775,0.0,0.1445,0.0001,17.55147]
[1780215785746,30.97,73879.86,0.0,0.1444,0.0001,17.54372]
[1780215790881,30.98,73877.76,0.0,0.14421,9e-05,17.52719]
[1780215795886,30.98,73877.395,0.0,0.14418,9e-05,17.52473]
[1780215800891,30.98,73877.535,0.0,0.1442,9e-05,17.52617]
[1780215808899,30.98,73878.365,0.0,0.14427,0.0001,17.53237]
[1780215813904,30.97,73878.275,0.0,0.14423,0.0001,17.52768]
[1780215818909,30.97,73878.31,0.0,0.14423,0.0001,17.52756]
[1780215823822,30.97,73878.28,0.0,0.14422,0.0001,17.52713]
[1780215825916,30.97,73891.975,0.0,0.14552,0.0001,17.63642]
[1780215830921,30.97,73892.415,0.0,0.14553,0.0001,17.63728]
[1780215835926,30.97,73892.52,0.0,0.14551,0.0001,17.63577]
[1780215838707,30.96,73892.64,0.0,0.14551,0.0001,17.63583]
[1780215844154,30.95,73893.735,0.0,0.14549,0.0001,17.63439]
[1780215851941,30.93,73895.045,0.0,0.14549,0.0001,17.63494]
[1780215857752,30.92,73895.5,0.0,0.14546,0.0001,17.63238]
[1780215859344,30.92,73897.47,0.0,0.14562,0.0001,17.64556]
[1780215865301,30.92,73900.305,0.0,0.14587,0.0001,17.66685]
[1780215867315,30.92,73886.9,0.0,0.14462,0.0001,17.56153]
[1780215872364,30.93,73886.705,0.0,0.14464,0.0001,17.56126]
[1780215873728,30.93,73886.705,0.0,0.14464,0.0001,17.56126]
[1780215879413,30.92,73894.71,0.0,0.14532,0.0001,17.61908]
[1780215884448,30.91,73897.57,0.0,0.14552,0.0001,17.63637]
[1780215889483,30.9,73896.15,0.0,0.14532,0.0001,17.61976]
[1780215894518,30.9,73895.615,0.0,0.14522,0.0001,17.61139]
[1780215899989,30.89,73894.88,0.0,0.14512,0.0001,17.60279]
[1780215905595,30.89,73897.58,0.0,0.14535,0.0001,17.62197]
[1780215911001,30.88,73893.505,0.0,0.14493,0.0001,17.58697]
[1780215916672,30.88,73892.87,0.0,0.14486,0.0001,17.58147]
[1780215921707,30.88,73899.295,0.0,0.14544,0.0001,17.62976]
[1780215926742,30.87,73899.575,0.0,0.14543,0.0001,17.62896]
[1780215931777,30.87,73893.515,0.0,0.14483,0.0001,17.57749]
[1780215936812,30.87,73894.105,0.0,0.14489,0.0001,17.58265]
[1780215941847,30.88,73888.925,0.0,0.14444,0.0001,17.54395]
[1780215946882,30.88,73888.35,0.0,0.14441,0.0001,17.5419]
[1780215951917,30.89,73887.805,0.0,0.14439,0.0001,17.53985]
[1780215955664,30.89,73886.515,0.0,0.14428,0.0001,17.53053]
[1780215955667,30.89,73886.515,0.0,0.14428,0.0001,17.53053]
[1780215955764,30.89,73886.515,0.0,0.14429,0.0001,17.53151]
[1780215959084,30.89,73886.515,0.0,0.14429,0.0001,17.53151]
[1780215965056,30.96,73884.645,0.0,0.14467,0.0001,17.56175]
[1780215970061,30.98,73883.665,0.0,0.14478,0.0001,17.57088]
[1780215975068,31.01,73883.185,0.0,0.14491,0.0001,17.58123]
[1780215980072,31.02,73883.315,0.0,0.14506,0.0001,17.59397]
[1780215985077,31.04,73882.675,0.0,0.14511,0.0001,17.59769]
[1780215991083,31.05,73882.67,0.0,0.14521,0.0001,17.60379]
[1780215996088,31.06,73881.68,0.0,0.14519,0.0001,17.60241]
[1780216001093,31.07,73881.175,0.0,0.14521,0.0001,17.60409]
[1780216006296,31.08,73881.86,0.0,0.14534,0.0001,17.61472]
[1780216012104,31.08,73883.615,0.0,0.14554,0.0001,17.63147]
[1780216017372,31.09,73882.325,0.0,0.14545,0.0001,17.62393]
[1780216022408,31.09,73883.965,0.0,0.14562,0.0001,17.63822]
[1780216027443,31.09,73884.655,0.0,0.14569,0.0001,17.64418]
[1780216033125,31.09,73885.335,0.0,0.14576,0.0001,17.64975]
[1780216038520,31.09,73885.87,0.0,0.14581,0.0001,17.65365]
[1780216043555,31.09,73884.87,0.0,0.14571,0.0001,17.64527]
[1780216051612,31.09,73885.185,0.0,0.14571,0.0001,17.64416]
[1780216056646,31.09,73880.845,0.0,0.14532,0.0001,17.61119]
[1780216063695,31.09,73880.52,0.0,0.14532,0.0001,17.61106]
[1780216068730,31.1,73877.29,0.0,0.14504,0.0001,17.58787]
[1780216073765,31.1,73877.205,0.0,0.14507,0.0001,17.58968]
[1780216079807,31.11,73876.09,0.0,0.145,9e-05,17.58359]
[1780216084843,31.11,73874.46,0.0,0.14487,9e-05,17.57299]
[1780216091892,31.12,73870.965,0.0,0.1446,9e-05,17.55018]
[1780216097199,31.12,73871.89,0.0,0.14473,9e-05,17.56053]
[1780216103205,31.13,73873.125,0.0,0.14486,9e-05,17.57212]
[1780216109011,31.13,73873.71,0.0,0.14493,9e-05,17.57756]
[1780216116060,31.13,73874.015,0.0,0.14494,9e-05,17.57709]
[1780216121223,31.13,73874.415,0.0,0.14498,9e-05,17.58017]
[1780216129151,31.13,73875.265,0.0,0.14506,9e-05,17.58679]
[1780216142242,31.13,73871.0,0.0,0.14469,9e-05,17.55598]
[1780216147249,31.13,73874.875,0.0,0.14506,9e-05,17.58712]
[1780216152315,31.13,73875.595,0.0,0.14511,9e-05,17.59166]
[1780216157349,31.13,73877.185,0.0,0.14525,0.0001,17.60274]
[1780216163392,31.12,73878.015,0.0,0.1453,0.0001,17.60697]
[1780216169271,31.12,73884.1,0.0,0.14583,0.0001,17.65222]
[1780216174278,31.11,73885.955,0.0,0.14593,0.0001,17.6587]
[1780216182525,31.1,73885.95,0.0,0.14584,0.0001,17.65145]
[1780216188292,31.09,73888.32,0.0,0.14601,0.0001,17.66576]
[1780216194298,31.08,73892.905,0.0,0.14637,0.0001,17.69646]
[1780216199644,31.08,73892.215,0.0,0.14623,0.0001,17.68514]
[1780216204679,31.07,73892.57,0.0,0.14621,0.0001,17.68359]
[1780216210314,31.07,73887.175,0.0,0.14568,0.0001,17.63908]
[1780216215319,31.07,73887.185,0.0,0.14567,0.0001,17.63854]
[1780216221324,31.06,73887.345,0.0,0.14568,0.0001,17.63917]
[1780216226837,31.06,73885.915,0.0,0.14554,0.0001,17.62744]
[1780216231872,31.07,73878.055,0.0,0.14481,0.0001,17.56466]
[1780216236907,31.08,73871.275,0.0,0.14424,9e-05,17.51588]
[1780216241942,31.09,73866.075,0.0,0.14384,9e-05,17.48227]
[1780216246980,31.1,73865.255,0.0,0.14385,9e-05,17.4828]
[1780216252018,31.11,73865.265,0.0,0.14392,9e-05,17.48883]
[1780216257055,31.12,73861.99,0.0,0.14369,9e-05,17.46866]
[1780216262089,31.13,73860.085,0.0,0.14358,9e-05,17.45905]
[1780216267374,31.13,73859.495,0.0,0.14358,9e-05,17.45917]
[1780216273166,31.14,73858.29,0.0,0.14353,9e-05,17.45443]
[1780216278201,31.15,73857.625,0.0,0.14351,9e-05,17.45281]
[1780216281623,31.15,73857.25,0.0,0.1435,9e-05,17.45181]
[1780216282229,31.15,73857.25,0.0,0.1435,9e-05,17.45242]
[1780216287264,31.14,73853.145,0.0,0.14301,9e-05,17.41084]
[1780216292399,31.13,73855.51,0.0,0.14312,9e-05,17.419]
[1780216293525,31.12,73855.51,0.0,0.1431,9e-05,17.41753]
[1780216293561,31.12,73855.51,0.0,0.1431,9e-05,17.41753]
[1780216293622,31.12,73855.51,0.0,0.14309,9e-05,17.41615]
[1780216299348,31.09,73854.735,0.0,0.14273,9e-05,17.38703]
[1780216304383,31.06,73854.695,0.0,0.1425,9e-05,17.36791]
[1780216309416,31.04,73854.91,0.0,0.14233,9e-05,17.35408]
[1780216314421,31.02,73851.03,0.0,0.14182,9e-05,17.31042]
[1780216324523,30.99,73851.375,0.0,0.14165,9e-05,17.29641]
[1780216330565,30.98,73852.34,0.0,0.14164,9e-05,17.29594]
[1780216336442,30.97,73853.115,0.0,0.14162,9e-05,17.29509]
[1780216341447,30.96,73853.37,0.0,0.14159,9e-05,17.29208]
[1780216347453,30.95,73853.495,0.0,0.14152,9e-05,17.28683]
[1780216352720,30.94,73853.365,0.0,0.14144,9e-05,17.27848]
[1780216357755,30.94,73852.24,0.0,0.14131,9e-05,17.26726]
[1780216362790,30.94,73851.14,0.0,0.14119,9e-05,17.25703]
[1780216367825,30.94,73847.895,0.0,0.14088,9e-05,17.23095]
[1780216372670,30.94,73849.255,0.0,0.14101,9e-05,17.24154]
[1780216375881,30.94,73836.64,0.0,0.13983,9e-05,17.14061]
[1780216379266,30.94,73835.87,0.0,0.13975,9e-05,17.13424]
[1780216379368,30.94,73835.87,0.0,0.13975,9e-05,17.13417]
[1780216384944,30.93,73836.11,0.0,0.13968,9e-05,17.12833]
[1780216389981,30.92,73835.275,0.0,0.13954,9e-05,17.1166]
[1780216391222,30.92,73835.275,0.0,0.13954,9e-05,17.1166]
[1780216391324,30.92,73835.275,0.0,0.13953,9e-05,17.11576]
[1780216397503,30.9,73832.055,0.0,0.13911,9e-05,17.07987]
[1780216403072,30.89,73831.41,0.0,0.13897,9e-05,17.06764]
[1780216408204,30.89,73830.15,0.0,0.13882,9e-05,17.05454]
[1780216413520,30.88,73829.585,0.0,0.13869,9e-05,17.0426]
[1780216419184,30.88,73830.42,0.0,0.13873,9e-05,17.04591]
[1780216424219,30.87,73831.805,0.0,0.13881,9e-05,17.05301]
[1780216424534,30.87,73831.805,0.0,0.13881,9e-05,17.05301]
[1780216430537,30.85,73833.96,0.0,0.13889,9e-05,17.05976]
[1780216436305,30.84,73834.71,0.0,0.13881,9e-05,17.05357]
[1780216441339,30.82,73835.55,0.0,0.13878,9e-05,17.05153]
[1780216446374,30.81,73835.875,0.0,0.13872,9e-05,17.04657]
[1780216451566,30.8,73837.025,0.0,0.13875,9e-05,17.04881]
[1780216457450,30.79,73842.2,0.0,0.13912,9e-05,17.08105]
[1780216462486,30.78,73843.335,0.0,0.13913,9e-05,17.08222]
[1780216467521,30.76,73842.18,0.0,0.13892,9e-05,17.06466]
[1780216472556,30.75,73840.765,0.0,0.13867,9e-05,17.04186]
[1780216477591,30.74,73839.73,0.0,0.1385,9e-05,17.02706]
[1780216482880,30.74,73834.155,0.0,0.13797,9e-05,16.98142]
[1780216488604,30.75,73832.17,0.0,0.13784,9e-05,16.96989]
[1780216493609,30.75,73830.27,0.0,0.13769,9e-05,16.95724]
[1780216498614,30.75,73831.61,0.0,0.13784,9e-05,16.97028]
[1780216503619,30.76,73832.5,0.0,0.13794,9e-05,16.97833]
[1780216509625,30.76,73834.235,0.0,0.1381,9e-05,16.99218]
[1780216514630,30.75,73835.09,0.0,0.13816,9e-05,16.99754]
[1780216519635,30.75,73835.55,0.0,0.13818,9e-05,16.99946]
[1780216524640,30.74,73836.67,0.0,0.13823,9e-05,17.00402]
[1780216530646,30.74,73835.98,0.0,0.1381,9e-05,16.99274]
[1780216535997,30.74,73835.99,0.0,0.13807,9e-05,16.98896]
[1780216538079,30.73,73835.99,0.0,0.13807,9e-05,16.98869]
[1780216541804,30.73,73840.45,0.0,0.13843,9e-05,17.02031]
[1780216548081,30.71,73841.11,0.0,0.13837,9e-05,17.01559]
[1780216553116,30.7,73842.315,0.0,0.13841,9e-05,17.01891]
[1780216558151,30.7,73837.02,0.0,0.13789,9e-05,16.97391]
[1780216563186,30.7,73835.605,0.0,0.13779,9e-05,16.96537]
[1780216568221,30.71,73833.49,0.0,0.13764,9e-05,16.95192]
[1780216573256,30.71,73834.055,0.0,0.13772,9e-05,16.95911]
[1780216578291,30.72,73834.23,0.0,0.13776,9e-05,16.9626]
[1780216583330,30.72,73830.625,0.0,0.13747,9e-05,16.93722]
[1780216588365,30.73,73827.37,0.0,0.13722,9e-05,16.91537]
[1780216593710,30.74,73819.63,0.0,0.13657,9e-05,16.85712]
[1780216599442,30.75,73818.345,0.0,0.13656,9e-05,16.85593]
[1780216604721,30.76,73818.205,0.0,0.13662,9e-05,16.86105]
[1780216609508,30.77,73818.205,0.0,0.13667,9e-05,16.86529]
[1780216615555,30.78,73818.125,0.0,0.13672,9e-05,16.87019]
[1780216620590,30.78,73818.79,0.0,0.13682,9e-05,16.87831]
[1780216625742,30.79,73817.035,0.0,0.13669,9e-05,16.86735]
[1780216631748,30.79,73817.065,0.0,0.13673,9e-05,16.8704]
[1780216637709,30.79,73817.61,0.0,0.1368,9e-05,16.87637]
[1780216642759,30.79,73817.93,0.0,0.13684,9e-05,16.87959]
[1780216647766,30.79,73818.415,0.0,0.13688,9e-05,16.88349]
[1780216652771,30.79,73818.145,0.0,0.13683,9e-05,16.8777]
[1780216657776,30.79,73814.835,0.0,0.13654,9e-05,16.85272]
[1780216663782,30.8,73815.495,0.0,0.13662,9e-05,16.85913]
[1780216669788,30.8,73813.72,0.0,0.13648,9e-05,16.84706]
[1780216674793,30.8,73813.55,0.0,0.13648,9e-05,16.84676]
[1780216680013,30.8,73814.26,0.0,0.13655,9e-05,16.85295]
[1780216685038,30.8,73814.46,0.0,0.13657,9e-05,16.85438]
[1780216690073,30.8,73814.295,0.0,0.13655,9e-05,16.85289]
[1780216695108,30.8,73815.435,0.0,0.13664,9e-05,16.86127]
[1780216700143,30.8,73818.93,0.0,0.13693,9e-05,16.88632]
[1780216705178,30.79,73816.975,0.0,0.13673,9e-05,16.86897]
[1780216710213,30.79,73815.65,0.0,0.13657,9e-05,16.85472]
[1780216715248,30.78,73813.005,0.0,0.13624,9e-05,16.82471]
[1780216716972,30.78,73812.185,0.0,0.13615,9e-05,16.81726]
[1780216717262,30.78,73812.185,0.0,0.13614,9e-05,16.81643]
[1780216720369,30.75,73811.875,0.0,0.1359,9e-05,16.79593]
[1780216725844,30.67,73811.985,0.0,0.13528,9e-05,16.74396]
[1780216731850,30.61,73814.47,0.0,0.13499,9e-05,16.71969]
[1780216737856,30.55,73812.16,0.0,0.13434,9e-05,16.66409]
[1780216743444,30.51,73812.385,0.0,0.13402,9e-05,16.63691]
[1780216748867,30.48,73812.275,0.0,0.13378,9e-05,16.61635]
[1780216754521,30.46,73812.095,0.0,0.13354,9e-05,16.59577]
[1780216759559,30.44,73813.875,0.0,0.13355,9e-05,16.5963]
[1780216764441,30.42,73811.465,0.0,0.13322,9e-05,16.56818]
[1780216764594,30.42,73811.465,0.0,0.1332,9e-05,16.56626]
[1780216769629,30.39,73810.425,0.0,0.13286,9e-05,16.5365]
[1780216774892,30.36,73810.835,0.0,0.13266,9e-05,16.5188]
[1780216775809,30.36,73810.835,0.0,0.13266,9e-05,16.5188]
[1780216776894,30.36,73811.015,0.0,0.13263,9e-05,16.51547]
[1780216781899,30.35,73811.15,0.0,0.13255,9e-05,16.50915]
[1780216787755,30.34,73811.405,0.0,0.13249,9e-05,16.50372]
[1780216793911,30.33,73811.68,0.0,0.13244,9e-05,16.49965]
[1780216793915,30.33,73811.68,0.0,0.13244,9e-05,16.49965]
[1780216800846,30.3,73812.07,0.0,0.13229,9e-05,16.48722]
[1780216805881,30.29,73816.99,0.0,0.13262,9e-05,16.51593]
[1780216810916,30.28,73814.875,0.0,0.13232,9e-05,16.4901]
[1780216815933,30.27,73813.59,0.0,0.13213,9e-05,16.47324]
[1780216823941,30.25,73813.985,0.0,0.13207,9e-05,16.46806]
[1780216828946,30.25,73813.21,0.0,0.13195,9e-05,16.45786]
[1780216833951,30.24,73812.77,0.0,0.13185,9e-05,16.44781]
[1780216839957,30.24,73812.475,0.0,0.13179,9e-05,16.44239]
[1780216845963,30.24,73812.285,0.0,0.13174,9e-05,16.43842]
[1780216851969,30.23,73811.69,0.0,0.13167,9e-05,16.43172]
[1780216857975,30.23,73811.5,0.0,0.13163,9e-05,16.42864]
[1780216862980,30.23,73811.555,0.0,0.13162,9e-05,16.42793]
[1780216868321,30.23,73811.65,0.0,0.13162,9e-05,16.4274]
[1780216873356,30.23,73809.47,0.0,0.13142,9e-05,16.40967]
[1780216878391,30.23,73812.325,0.0,0.13167,9e-05,16.43191]
[1780216884001,30.23,73807.685,0.0,0.13125,9e-05,16.39465]
[1780216890007,30.23,73807.45,0.0,0.13123,9e-05,16.39343]
[1780216895510,30.23,73807.45,0.0,0.13122,9e-05,16.39069]
[1780216901555,30.23,73803.855,0.0,0.13091,9e-05,16.36353]
[1780216907027,30.24,73802.14,0.0,0.13078,9e-05,16.35166]
[1780216912633,30.24,73801.765,0.0,0.13077,9e-05,16.35096]
[1780216914188,30.24,73801.04,0.0,0.13071,9e-05,16.34553]
[1780216914647,30.24,73801.04,0.0,0.13072,9e-05,16.34599]
[1780216919685,30.23,73798.535,0.0,0.13045,9e-05,16.32199]
[1780216925048,30.23,73794.575,0.0,0.13008,9e-05,16.28913]
[1780216927745,30.23,73778.2,0.0,0.12858,9e-05,16.15577]
[1780216932806,30.23,73776.805,0.0,0.12846,9e-05,16.1444]
[1780216939059,30.24,73772.94,0.0,0.12814,9e-05,16.11578]
[1780216939376,30.24,73772.94,0.0,0.12814,9e-05,16.11578]
[1780216939379,30.24,73772.94,0.0,0.12814,9e-05,16.11578]
[1780216945065,30.25,73779.4,0.0,0.12881,9e-05,16.17543]
[1780216950906,30.25,73782.095,0.0,0.1291,9e-05,16.20174]
[1780216952308,30.25,73783.845,0.0,0.12924,9e-05,16.21292]
[1780216957955,30.25,73785.355,0.0,0.12939,9e-05,16.22632]
[1780216963997,30.26,73784.38,0.0,0.12931,9e-05,16.21926]
[1780216969089,30.26,73783.645,0.0,0.12926,9e-05,16.21413]
[1780216975095,30.26,73782.61,0.0,0.12917,9e-05,16.20683]
[1780216980100,30.26,73782.165,0.0,0.12915,9e-05,16.20422]
[1780216985105,30.26,73782.305,0.0,0.12917,9e-05,16.20604]
[1780216992112,30.26,73783.1,0.0,0.12924,9e-05,16.2127]
[1780216997117,30.26,73783.31,0.0,0.12926,9e-05,16.21409]
[1780217002122,30.26,73784.075,0.0,0.12932,9e-05,16.21974]
[1780217008128,30.26,73783.14,0.0,0.12923,9e-05,16.21148]
[1780217014134,30.26,73780.845,0.0,0.129,9e-05,16.18953]
[1780217019390,30.26,73780.945,0.0,0.12902,9e-05,16.19121]
[1780217024425,30.26,73779.955,0.0,0.12893,9e-05,16.18388]
[1780217029460,30.26,73780.165,0.0,0.12896,9e-05,16.18616]
[1780217035157,30.26,73779.725,0.0,0.12892,9e-05,16.18302]
[1780217040537,30.26,73779.815,0.0,0.12894,9e-05,16.18406]
[1780217045572,30.26,73779.545,0.0,0.12892,9e-05,16.18212]
[1780217050608,30.26,73779.5,0.0,0.12891,9e-05,16.18182]
[1780217056177,30.26,73778.84,0.0,0.12886,9e-05,16.17676]
[1780217061684,30.26,73778.885,0.0,0.12886,9e-05,16.17719]
[1780217067188,30.26,73778.46,0.0,0.12882,9e-05,16.17383]
[1780217072761,30.26,73778.39,0.0,0.12879,9e-05,16.16994]
[1780217080098,30.26,73778.545,0.0,0.12881,9e-05,16.17108]
[1780217085207,30.26,73782.4,0.0,0.12914,9e-05,16.20099]
[1780217090887,30.26,73782.295,0.0,0.12911,9e-05,16.19842]
[1780217091216,30.26,73782.295,0.0,0.12911,9e-05,16.19842]
[1780217094854,30.26,73782.19,0.0,0.12909,9e-05,16.1964]
[1780217095068,30.26,73782.19,0.0,0.12909,9e-05,16.1964]
[1780217097936,30.25,73797.49,0.0,0.13042,9e-05,16.31541]
[1780217102970,30.24,73798.265,0.0,0.13039,9e-05,16.31328]
[1780217108230,30.23,73798.965,0.0,0.13038,9e-05,16.31172]
[1780217114050,30.22,73792.28,0.0,0.12972,9e-05,16.2533]
[1780217119085,30.22,73795.95,0.0,0.13,9e-05,16.27879]
[1780217119244,30.22,73795.95,0.0,0.13,9e-05,16.27879]
[1780217125128,30.21,73788.25,0.0,0.12929,9e-05,16.21484]
[1780217125783,30.21,73788.25,0.0,0.12929,9e-05,16.21484]
[1780217131169,30.21,73788.365,0.0,0.12927,9e-05,16.21199]
[1780217136205,30.21,73787.785,0.0,0.12922,9e-05,16.20726]
[1780217141263,30.21,73785.98,0.0,0.12906,9e-05,16.19338]
[1780217148270,30.22,73786.055,0.0,0.12907,9e-05,16.19445]
[1780217155277,30.22,73786.27,0.0,0.12909,9e-05,16.19609]
[1780217161283,30.21,73785.98,0.0,0.12906,9e-05,16.19342]
[1780217166288,30.21,73785.42,0.0,0.12901,9e-05,16.18884]
[1780217171293,30.21,73784.635,0.0,0.12894,9e-05,16.18249]
[1780217171300,30.21,73784.635,0.0,0.12894,9e-05,16.18249]
[1780217172066,30.21,73784.635,0.0,0.12894,9e-05,16.18249]
[1780217172164,30.21,73784.635,0.0,0.12892,9e-05,16.18102]
[1780217177299,30.2,73774.795,0.0,0.12791,9e-05,16.09062]
[1780217182537,30.19,73771.73,0.0,0.12756,9e-05,16.05911]
[1780217188574,30.18,73766.9,0.0,0.12708,9e-05,16.01581]
[1780217194321,30.18,73767.435,0.0,0.12708,9e-05,16.01503]
[1780217199134,30.19,73768.565,0.0,0.12724,9e-05,16.0288]
[1780217204687,30.19,73766.205,0.0,0.12704,9e-05,16.01099]
[1780217209722,30.19,73763.54,0.0,0.12682,9e-05,15.99125]
[1780217214757,30.19,73761.015,0.0,0.12659,9e-05,15.97051]
[1780217219792,30.19,73761.11,0.0,0.12659,9e-05,15.97096]
[1780217225347,30.18,73769.27,0.0,0.12729,9e-05,16.03379]
[1780217230352,30.18,73769.04,0.0,0.12723,9e-05,16.02822]
[1780217235357,30.18,73769.295,0.0,0.12722,9e-05,16.0272]
[1780217240943,30.17,73774.685,0.0,0.12764,9e-05,16.06571]
[1780217242530,30.17,73776.145,0.0,0.12776,9e-05,16.0764]
[1780217242631,30.17,73776.145,0.0,0.12775,9e-05,16.07533]
[1780217247931,30.17,73776.795,0.0,0.12782,9e-05,16.08193]
[1780217253375,30.17,73777.96,0.0,0.12792,9e-05,16.08897]
[1780217259072,30.17,73777.585,0.0,0.12789,9e-05,16.0867]
[1780217264107,30.17,73777.82,0.0,0.12792,9e-05,16.08895]
[1780217269142,30.17,73777.95,0.0,0.12793,9e-05,16.09007]
[1780217274179,30.16,73789.33,0.0,0.12892,9e-05,16.17869]
[1780217279212,30.16,73790.025,0.0,0.12891,9e-05,16.17862]
[1780217284247,30.15,73786.315,0.0,0.12853,9e-05,16.14477]
[1780217289282,30.15,73786.46,0.0,0.12852,9e-05,16.14345]
[1780217294317,30.15,73782.05,0.0,0.12811,9e-05,16.10684]
[1780217299351,30.15,73776.795,0.0,0.12766,9e-05,16.06641]
[1780217302541,30.15,73773.395,0.0,0.12738,9e-05,16.04128]
[1780217303382,30.15,73773.395,0.0,0.12739,9e-05,16.04219]
[1780217308415,30.15,73772.065,0.0,0.12724,9e-05,16.02861]
[1780217313222,30.15,73770.15,0.0,0.12703,9e-05,16.00842]
[1780217318441,30.14,73766.95,0.0,0.12667,9e-05,15.97637]
[1780217323446,30.13,73769.455,0.0,0.12684,9e-05,15.99154]
[1780217328451,30.13,73769.055,0.0,0.12675,9e-05,15.9833]
[1780217333456,30.12,73767.26,0.0,0.12655,9e-05,15.96519]
[1780217338461,30.12,73765.02,0.0,0.12633,9e-05,15.94569]
[1780217344467,30.12,73765.04,0.0,0.12632,9e-05,15.94448]
[1780217348548,30.12,73765.07,0.0,0.12631,9e-05,15.94392]
[1780217348696,30.12,73765.07,0.0,0.12631,9e-05,15.94368]
[1780217353731,30.08,73767.01,0.0,0.12623,9e-05,15.93774]
[1780217359482,30.05,73767.145,0.0,0.126,9e-05,15.91715]
[1780217366954,30.03,73767.475,0.0,0.12586,9e-05,15.90516]
[1780217372495,30.0,73767.72,0.0,0.12557,9e-05,15.87803]
[1780217372805,30.0,73767.72,0.0,0.12557,9e-05,15.87803]
[1780217377899,29.98,73767.865,0.0,0.12544,9e-05,15.86663]
[1780217383506,29.96,73774.685,0.0,0.12593,9e-05,15.91087]
[1780217389512,29.95,73775.92,0.0,0.1259,9e-05,15.90904]
[1780217395018,29.93,73775.92,0.0,0.12577,9e-05,15.89757]
[1780217398328,29.93,73776.005,0.0,0.12574,9e-05,15.89481]
[1780217403526,29.92,73774.67,0.0,0.12553,9e-05,15.87556]
[1780217403854,29.92,73774.67,0.0,0.12553,9e-05,15.87556]
[1780217403967,29.91,73774.67,0.0,0.12551,9e-05,15.87439]
[1780217409119,29.92,73769.67,0.0,0.12515,9e-05,15.84087]
[1780217411407,29.93,73769.445,0.0,0.12514,9e-05,15.8405]
[1780217411507,29.93,73769.445,0.0,0.12516,9e-05,15.84189]
[1780217417175,29.95,73769.365,0.0,0.12535,9e-05,15.85888]
[1780217422210,29.97,73767.2,0.0,0.1253,9e-05,15.85397]
[1780217427245,29.99,73765.175,0.0,0.12525,9e-05,15.84893]
[1780217432280,30.0,73763.345,0.0,0.12518,9e-05,15.84095]
[1780217437560,30.01,73763.89,0.0,0.12532,9e-05,15.85359]
[1780217443567,30.02,73763.84,0.0,0.1254,9e-05,15.86112]
[1780217448738,30.03,73762.895,0.0,0.12538,9e-05,15.85908]
[1780217454435,30.04,73762.825,0.0,0.12544,9e-05,15.86406]
[1780217459471,30.04,73762.865,0.0,0.12549,9e-05,15.86805]
[1780217464588,30.05,73762.4,0.0,0.12548,9e-05,15.86747]
[1780217470548,30.05,73763.15,0.0,0.12558,9e-05,15.8764]
[1780217475585,30.05,73766.055,0.0,0.12584,9e-05,15.90032]
[1780217480604,30.05,73772.73,0.0,0.12641,9e-05,15.95177]
[1780217486610,30.05,73771.34,0.0,0.12626,9e-05,15.93834]
[1780217491615,30.04,73771.335,0.0,0.12622,9e-05,15.93329]
[1780217497621,30.04,73771.8,0.0,0.12624,9e-05,15.93541]
[1780217503627,30.04,73771.77,0.0,0.12622,9e-05,15.93363]
[1780217505298,30.04,73771.91,0.0,0.12623,9e-05,15.93455]
[1780217511635,30.03,73777.155,0.0,0.12665,9e-05,15.97225]
[1780217513854,30.02,73789.835,0.0,0.12773,9e-05,16.07005]
[1780217521646,30.01,73787.66,0.0,0.12744,9e-05,16.04414]
[1780217527953,30.0,73784.275,0.0,0.12707,9e-05,16.01078]
[1780217532988,30.0,73784.155,0.0,0.12702,9e-05,16.00625]
[1780217538027,29.99,73784.35,0.0,0.127,9e-05,16.00462]
[1780217543669,29.99,73785.1,0.0,0.12703,9e-05,16.00776]
[1780217548674,29.99,73784.995,0.0,0.12699,9e-05,16.00422]
[1780217554139,29.98,73784.215,0.0,0.12687,9e-05,15.99211]
[1780217560183,29.98,73785.23,0.0,0.12694,9e-05,15.99811]
[1780217566225,29.98,73787.535,0.0,0.12711,9e-05,16.0132]
[1780217571697,29.97,73785.735,0.0,0.12693,9e-05,15.99691]
[1780217577302,29.97,73785.7,0.0,0.1269,9e-05,15.99464]
[1780217582337,29.97,73785.99,0.0,0.12691,9e-05,15.99558]
[1780217585297,29.97,73780.895,0.0,0.12646,9e-05,15.9546]
[1780217591401,29.97,73779.825,0.0,0.12637,9e-05,15.94721]
[1780217595297,29.97,73779.895,0.0,0.12638,9e-05,15.94818]
[1780217600467,29.97,73779.15,0.0,0.12633,9e-05,15.94354]
[1780217605298,29.98,73776.905,0.0,0.12615,9e-05,15.9267]
[1780217610736,29.98,73776.23,0.0,0.12612,9e-05,15.92366]
[1780217615297,29.98,73776.15,0.0,0.1261,9e-05,15.92082]
[1780217620750,29.98,73775.76,0.0,0.12609,9e-05,15.91985]
[1780217621690,29.98,73775.76,0.0,0.12609,9e-05,15.91985]
[1780217621748,29.99,73777.19,0.0,0.12624,9e-05,15.93315]
[1780217625648,30.0,73790.84,0.0,0.12755,9e-05,16.05119]
[1780217630683,30.0,73791.965,0.0,0.1277,9e-05,16.06494]
[1780217635762,30.01,73792.855,0.0,0.12782,9e-05,16.07535]
[1780217636012,30.01,73792.855,0.0,0.12782,9e-05,16.07535]
[1780217636113,30.01,73792.855,0.0,0.12783,9e-05,16.07589]
[1780217640514,30.0,73794.49,0.0,0.12795,9e-05,16.08728]
[1780217645772,30.0,73796.015,0.0,0.12804,9e-05,16.09529]
[1780217650777,29.99,73796.375,0.0,0.12803,9e-05,16.09477]
[1780217655783,29.98,73796.235,0.0,0.12789,9e-05,16.08265]
[1780217660788,29.96,73797.295,0.0,0.12787,9e-05,16.08098]
[1780217665792,29.96,73798.25,0.0,0.12792,9e-05,16.08503]
[1780217670797,29.95,73806.485,0.0,0.12863,9e-05,16.14864]
[1780217673740,29.95,73806.325,0.0,0.12857,9e-05,16.1423]
[1780217673943,29.95,73806.325,0.0,0.12857,9e-05,16.1423]
[1780217680434,29.96,73813.41,0.0,0.12927,9e-05,16.20469]
[1780217680536,29.96,73813.41,0.0,0.12928,9e-05,16.20551]
[1780217686068,29.97,73815.51,0.0,0.12959,9e-05,16.23306]
[1780217691103,29.98,73819.43,0.0,0.13001,9e-05,16.27016]
[1780217696138,29.99,73817.875,0.0,0.12992,9e-05,16.26182]
[1780217701173,29.99,73818.35,0.0,0.12999,9e-05,16.26874]
[1780217706835,29.99,73817.955,0.0,0.12999,9e-05,16.26799]
[1780217712250,30.0,73816.915,0.0,0.12992,9e-05,16.26205]
[1780217717285,30.0,73822.11,0.0,0.1304,9e-05,16.30431]
[1780217722851,29.99,73825.16,0.0,0.13065,9e-05,16.3273]
[1780217725193,29.99,73825.36,0.0,0.13066,9e-05,16.32806]
[1780217725297,29.99,73825.36,0.0,0.13066,9e-05,16.32806]
[1780217725341,29.99,73825.36,0.0,0.13066,9e-05,16.32761]
[1780217730377,30.0,73833.035,0.0,0.13138,9e-05,16.39205]
[1780217735412,29.99,73835.525,0.0,0.13158,9e-05,16.40822]
[1780217740447,29.99,73834.16,0.0,0.13145,9e-05,16.39623]
[1780217745874,29.99,73832.0,0.0,0.13125,9e-05,16.37883]
[1780217750879,29.99,73831.045,0.0,0.13117,9e-05,16.37155]
[1780217755884,29.99,73832.22,0.0,0.13128,9e-05,16.38157]
[1780217760889,29.99,73831.485,0.0,0.13119,9e-05,16.37396]
[1780217761680,29.99,73831.485,0.0,0.13119,9e-05,16.37396]
[1780217763892,29.99,73844.93,0.0,0.13243,9e-05,16.48292]
[1780217768897,29.98,73849.385,0.0,0.13279,9e-05,16.51491]
[1780217771927,29.98,73851.965,0.0,0.13299,9e-05,16.53261]
[1780217772676,29.98,73851.965,0.0,0.13299,9e-05,16.5328]
[1780217777711,29.97,73863.825,0.0,0.13404,9e-05,16.62476]
[1780217782746,29.96,73866.995,0.0,0.13427,9e-05,16.64531]
[1780217787781,29.96,73868.865,0.0,0.13438,9e-05,16.65505]
[1780217792816,29.95,73869.82,0.0,0.13438,9e-05,16.65419]
[1780217797852,29.94,73876.86,0.0,0.13498,9e-05,16.70662]
[1780217802931,29.96,73878.8,0.0,0.13535,9e-05,16.73844]
[1780217808929,29.97,73882.15,0.0,0.13569,9e-05,16.76795]
[1780217813942,29.94,73882.8,0.0,0.13557,9e-05,16.75767]
[1780217816781,29.94,73882.675,0.0,0.13549,9e-05,16.75111]
[1780217821949,29.93,73883.725,0.0,0.13557,9e-05,16.75836]
[1780217827957,29.93,73884.92,0.0,0.13568,9e-05,16.76724]
[1780217832963,29.91,73887.41,0.0,0.13575,9e-05,16.77388]
[1780217837968,29.89,73889.24,0.0,0.13577,9e-05,16.77591]
[1780217837971,29.89,73889.24,0.0,0.13577,9e-05,16.77591]
[1780217843974,29.9,73887.465,0.0,0.13562,9e-05,16.76351]
[1780217849210,29.9,73889.975,0.0,0.13587,9e-05,16.78465]
[1780217849983,29.9,73889.975,0.0,0.13587,9e-05,16.78465]
[1780217856293,29.88,73891.19,0.0,0.13578,9e-05,16.77624]
[1780217862301,29.85,73895.89,0.0,0.13602,9e-05,16.79737]
[1780217865295,29.85,73893.625,0.0,0.13576,9e-05,16.77483]
[1780217872002,29.83,73893.11,0.0,0.13558,9e-05,16.75937]
[1780217878008,29.82,73892.27,0.0,0.13545,9e-05,16.74832]
[1780217883448,29.82,73891.35,0.0,0.13535,9e-05,16.73958]
[1780217888483,29.82,73885.245,0.0,0.13477,9e-05,16.689]
[1780217893797,29.82,73878.245,0.0,0.13413,9e-05,16.63283]
[1780217899560,29.83,73876.75,0.0,0.13403,9e-05,16.62381]
[1780217904595,29.83,73876.025,0.0,0.13398,9e-05,16.6201]
[1780217910637,29.83,73875.825,0.0,0.13399,9e-05,16.62079]
[1780217915673,29.84,73875.19,0.0,0.13393,9e-05,16.61416]
[1780217920708,29.84,73873.84,0.0,0.13383,9e-05,16.60501]
[1780217926068,29.84,73873.25,0.0,0.13379,9e-05,16.60187]
[1780217932074,29.85,73870.015,0.0,0.13353,9e-05,16.5782]
[1780217938857,29.85,73869.56,0.0,0.13353,9e-05,16.57873]
[1780217943893,29.86,73869.395,0.0,0.13355,9e-05,16.5799]
[1780217948704,29.86,73869.245,0.0,0.13355,9e-05,16.58001]
[1780217948734,29.86,73869.245,0.0,0.13355,9e-05,16.58001]
[1780217948928,29.86,73869.245,0.0,0.13356,9e-05,16.58082]
[1780217953963,29.86,73867.67,0.0,0.13343,9e-05,16.56919]
[1780217961014,29.86,73865.17,0.0,0.13321,9e-05,16.55031]
[1780217966108,29.87,73863.84,0.0,0.13311,9e-05,16.54112]
[1780217972092,29.87,73864.185,0.0,0.13314,9e-05,16.54224]
[1780217977119,29.87,73860.095,0.0,0.13279,9e-05,16.51178]
[1780217982124,29.88,73859.49,0.0,0.13277,9e-05,16.5095]
[1780217988130,29.88,73857.905,0.0,0.13266,9e-05,16.50016]
[1780217993135,29.89,73856.72,0.0,0.13259,9e-05,16.4935]
[1780217998140,29.89,73857.035,0.0,0.13265,9e-05,16.49872]
[1780218003145,29.89,73858.69,0.0,0.13281,9e-05,16.5133]
[1780218007149,29.9,73846.075,0.0,0.13169,9e-05,16.41421]
[1780218012735,29.91,73845.625,0.0,0.13173,9e-05,16.41771]
[1780218018160,29.9,73846.135,0.0,0.13175,9e-05,16.41916]
[1780218023454,29.91,73854.45,0.0,0.13259,9e-05,16.49289]
[1780218033175,29.92,73854.81,0.0,0.13269,9e-05,16.50039]
[1780218039181,29.93,73855.97,0.0,0.13286,9e-05,16.51507]
[1780218045187,29.94,73856.695,0.0,0.13298,9e-05,16.52597]
[1780218050738,29.94,73856.695,0.0,0.13302,9e-05,16.52926]
[1780218059708,29.96,73857.94,0.0,0.13324,9e-05,16.54828]
[1780218060366,29.96,73857.94,0.0,0.13324,9e-05,16.54828]
[1780218067210,29.96,73859.0,0.0,0.1334,9e-05,16.56236]
[1780218075820,29.97,73859.0,0.0,0.13348,9e-05,16.56916]
[1780218080822,29.98,73859.52,0.0,0.13357,9e-05,16.57711]
[1780218085890,29.98,73859.535,0.0,0.13362,9e-05,16.58089]
[1780218091932,29.99,73859.765,0.0,0.13367,9e-05,16.5838]
[1780218097240,29.99,73860.16,0.0,0.13375,9e-05,16.5906]
[1780218103009,30.0,73860.15,0.0,0.1338,9e-05,16.59473]
[1780218108251,30.01,73860.125,0.0,0.13383,9e-05,16.598]
[1780218114088,30.01,73852.175,0.0,0.13314,9e-05,16.53724]
[1780218115292,30.01,73850.055,0.0,0.13296,9e-05,16.52073]
[1780218116259,30.01,73844.06,0.0,0.13241,9e-05,16.47252]
[1780218122144,30.02,73842.195,0.0,0.13229,9e-05,16.46162]
[1780218124883,30.02,73840.175,0.0,0.13212,9e-05,16.4466]
[1780218124885,30.02,73840.175,0.0,0.13212,9e-05,16.4466]
[1780218130150,30.03,73838.145,0.0,0.13197,9e-05,16.43363]
[1780218130770,30.03,73838.145,0.0,0.13198,9e-05,16.43436]
[1780218130823,30.03,73838.145,0.0,0.13199,9e-05,16.43498]
[1780218136241,30.03,73837.265,0.0,0.13194,9e-05,16.43074]
[1780218141277,30.04,73837.315,0.0,0.13198,9e-05,16.43385]
[1780218145296,30.04,73836.94,0.0,0.13197,9e-05,16.43294]
[1780218149293,30.04,73822.795,0.0,0.13068,9e-05,16.31908]
[1780218153532,30.05,73819.345,0.0,0.13037,9e-05,16.28982]
[1780218153628,30.05,73819.345,0.0,0.13037,9e-05,16.29036]
[1780218159303,30.05,73820.44,0.0,0.1305,9e-05,16.30159]
[1780218164308,30.05,73820.575,0.0,0.13053,9e-05,16.30449]
[1780218170314,30.06,73821.365,0.0,0.13063,9e-05,16.31305]
[1780218176320,30.06,73823.765,0.0,0.13087,9e-05,16.33459]
[1780218181557,30.06,73821.71,0.0,0.13071,9e-05,16.31968]
[1780218186019,30.06,73821.16,0.0,0.13067,9e-05,16.31617]
[1780218191628,30.06,73822.11,0.0,0.13077,9e-05,16.32517]
[1780218197340,30.06,73810.61,0.0,0.12972,9e-05,16.23178]
[1780218203346,30.07,73811.825,0.0,0.12984,9e-05,16.24219]
[1780218206913,30.07,73810.69,0.0,0.12974,9e-05,16.23329]
[1780218212355,30.07,73805.305,0.0,0.12923,9e-05,16.18671]
[1780218217815,30.07,73807.04,0.0,0.12939,9e-05,16.20114]
[1780218220720,30.07,73806.855,0.0,0.12938,9e-05,16.19986]
[1780218220836,30.07,73806.855,0.0,0.12938,9e-05,16.19998]
[1780218225871,30.07,73807.87,0.0,0.12947,9e-05,16.20813]
[1780218230906,30.07,73809.895,0.0,0.12965,9e-05,16.22419]
[1780218235582,30.07,73810.02,0.0,0.12966,9e-05,16.22487]
[1780218236033,30.07,73810.02,0.0,0.12966,9e-05,16.22479]
[1780218239373,30.07,73811.165,0.0,0.12975,9e-05,16.23338]
[1780218239526,30.06,73814.085,0.0,0.13002,9e-05,16.25678]
[1780218239970,30.06,73814.085,0.0,0.13001,9e-05,16.25653]
[1780218241836,30.06,73813.54,0.0,0.12996,9e-05,16.2522]
[1780218242260,30.06,73813.54,0.0,0.12997,9e-05,16.25239]
[1780218242993,30.06,73798.395,0.0,0.12858,9e-05,16.12889]
[1780218244253,30.06,73798.395,0.0,0.12858,9e-05,16.12889]
[1780218244314,30.06,73798.395,0.0,0.12858,9e-05,16.12865]
[1780218246304,30.06,73798.395,0.0,0.12858,9e-05,16.1285]
[1780218246391,30.06,73798.395,0.0,0.12858,9e-05,16.12851]
[1780218251213,30.06,73798.395,0.0,0.12857,9e-05,16.12769]
[1780218252058,30.06,73775.31,0.0,0.12648,9e-05,15.93983]
[1780218257093,30.06,73777.255,0.0,0.12664,9e-05,15.95453]
[1780218262128,30.06,73782.885,0.0,0.12713,9e-05,15.99897]
[1780218265461,30.06,73783.085,0.0,0.12714,9e-05,15.99979]
[1780218271432,30.06,73784.375,0.0,0.12722,9e-05,16.00532]
[1780218277438,30.05,73784.87,0.0,0.12724,9e-05,16.00765]
[1780218282443,30.05,73785.13,0.0,0.12725,9e-05,16.00835]
[1780218288449,30.05,73784.525,0.0,0.12718,9e-05,16.00178]
[1780218294352,30.05,73782.475,0.0,0.12697,9e-05,15.98353]
[1780218299387,30.04,73786.575,0.0,0.12733,9e-05,16.01536]
[1780218304422,30.04,73787.275,0.0,0.12737,9e-05,16.01953]
[1780218309457,30.04,73789.99,0.0,0.1276,9e-05,16.04041]
[1780218314476,30.04,73791.415,0.0,0.12773,9e-05,16.05135]
[1780218319528,30.04,73790.415,0.0,0.12763,9e-05,16.04261]
[1780218320719,30.04,73790.415,0.0,0.12763,9e-05,16.04261]
[1780218320798,30.04,73790.415,0.0,0.12763,9e-05,16.04237]
[1780218326490,30.04,73786.98,0.0,0.12731,9e-05,16.01405]
[1780218331495,30.04,73787.135,0.0,0.1273,9e-05,16.01167]
[1780218336500,30.04,73789.385,0.0,0.1275,9e-05,16.02953]
[1780218342506,30.04,73789.84,0.0,0.12753,9e-05,16.0326]
[1780218348512,30.04,73788.865,0.0,0.12744,9e-05,16.02407]
[1780218353517,30.03,73789.07,0.0,0.12745,9e-05,16.02529]
[1780218358804,30.03,73789.265,0.0,0.12746,9e-05,16.02632]
[1780218364534,30.03,73788.965,0.0,0.12743,9e-05,16.02345]
[1780218369881,30.03,73789.045,0.0,0.12743,9e-05,16.02358]
[1780218374916,30.03,73787.55,0.0,0.12729,9e-05,16.0111]
[1780218380550,30.03,73787.465,0.0,0.12728,9e-05,16.01009]
[1780218386556,30.03,73787.72,0.0,0.12729,9e-05,16.01138]
[1780218388439,30.03,73787.72,0.0,0.12729,9e-05,16.01138]
[1780218388519,30.03,73787.72,0.0,0.12729,9e-05,16.01112]
[1780218394050,30.03,73787.7,0.0,0.12725,9e-05,16.00598]
[1780218403573,30.02,73787.595,0.0,0.12721,9e-05,16.00267]
[1780218409579,30.02,73788.625,0.0,0.12729,9e-05,16.0094]
[1780218416586,30.02,73789.21,0.0,0.12732,9e-05,16.01215]
[1780218421591,30.02,73791.15,0.0,0.12747,9e-05,16.02644]
[1780218427281,30.01,73791.195,0.0,0.12746,9e-05,16.0249]
[1780218432316,30.01,73796.44,0.0,0.12791,9e-05,16.06571]
[1780218437607,30.01,73797.715,0.0,0.128,9e-05,16.07414]
[1780218443613,30.01,73797.975,0.0,0.128,9e-05,16.07391]
[1780218448618,30.0,73798.305,0.0,0.12801,9e-05,16.07466]
[1780218454470,30.0,73798.355,0.0,0.12796,9e-05,16.06945]
[1780218459505,30.0,73800.2,0.0,0.12811,9e-05,16.08244]
[1780218461763,30.0,73805.475,0.0,0.12858,9e-05,16.12446]
[1780218463835,29.99,73808.39,0.0,0.12883,9e-05,16.14716]
[1780218465899,29.99,73811.74,0.0,0.12912,9e-05,16.17329]
[1780218468311,29.99,73816.745,0.0,0.12957,9e-05,16.21287]
[1780218473603,29.99,73816.595,0.0,0.12951,9e-05,16.20792]
[1780218478648,29.98,73816.465,0.0,0.12946,9e-05,16.20382]
[1780218483653,29.98,73816.355,0.0,0.12942,9e-05,16.19991]
[1780218491015,29.98,73816.355,0.0,0.12942,9e-05,16.19991]
[1780218496666,29.97,73815.915,0.0,0.12929,9e-05,16.18866]
[1780218501671,29.96,73819.47,0.0,0.12958,9e-05,16.21476]
[1780218506676,29.96,73821.58,0.0,0.12974,9e-05,16.22877]
[1780218511681,29.94,73822.56,0.0,0.1297,9e-05,16.22421]
[1780218516905,29.94,73820.725,0.0,0.12949,9e-05,16.2056]
[1780218521943,29.93,73819.16,0.0,0.12931,9e-05,16.1899]
[1780218526984,29.93,73819.175,0.0,0.12928,9e-05,16.18716]
[1780218532701,29.93,73819.275,0.0,0.12926,9e-05,16.18514]
[1780218538061,29.92,73819.275,0.0,0.12922,9e-05,16.18177]
[1780218543097,29.92,73811.765,0.0,0.12851,9e-05,16.11811]
[1780218548132,29.92,73815.605,0.0,0.12883,9e-05,16.14711]
[1780218553167,29.91,73820.68,0.0,0.12926,9e-05,16.18577]
[1780218558208,29.91,73819.095,0.0,0.12908,9e-05,16.17011]
[1780218563243,29.9,73823.44,0.0,0.12945,9e-05,16.20267]
[1780218565507,29.9,73823.315,0.0,0.12943,9e-05,16.20106]
[1780218571299,29.9,73823.345,0.0,0.12936,9e-05,16.19392]
[1780218577749,29.89,73823.06,0.0,0.1293,9e-05,16.18818]
[1780218583383,29.89,73821.935,0.0,0.12916,9e-05,16.17567]
[1780218585287,29.89,73821.77,0.0,0.12914,9e-05,16.17378]
[1780218591764,29.88,73821.065,0.0,0.12903,9e-05,16.1643]
[1780218595286,29.88,73821.065,0.0,0.12902,9e-05,16.16326]
[1780218600502,29.88,73819.57,0.0,0.12884,9e-05,16.14752]
[1780218607554,29.87,73818.515,0.0,0.12871,9e-05,16.13555]
[1780218612589,29.87,73820.325,0.0,0.12884,9e-05,16.14791]
[1780218615286,29.87,73819.855,0.0,0.12879,9e-05,16.1431]
[1780218620645,29.86,73818.81,0.0,0.12866,9e-05,16.13173]
[1780218625798,29.86,73816.48,0.0,0.12842,9e-05,16.1105]
[1780218631804,29.86,73816.02,0.0,0.12833,9e-05,16.10091]
[1780218635286,29.85,73816.02,0.0,0.12832,9e-05,16.09968]
[1780218640997,29.85,73822.23,0.0,0.12887,9e-05,16.14916]
[1780218646820,29.85,73833.43,0.0,0.12988,9e-05,16.23969]
[1780218651825,29.85,73833.165,0.0,0.12985,9e-05,16.2365]
[1780218656830,29.85,73831.66,0.0,0.1297,9e-05,16.22325]
[1780218661835,29.85,73832.165,0.0,0.12973,9e-05,16.22649]
[1780218666840,29.84,73832.685,0.0,0.12977,9e-05,16.22983]
[1780218671845,29.84,73831.825,0.0,0.12968,9e-05,16.2219]
[1780218676850,29.84,73832.3,0.0,0.12972,9e-05,16.22492]
[1780218682079,29.84,73832.47,0.0,0.12972,9e-05,16.2253]
[1780218687861,29.84,73826.25,0.0,0.12914,9e-05,16.17385]
[1780218692866,29.84,73826.945,0.0,0.12918,9e-05,16.17578]
[1780218698192,29.84,73827.355,0.0,0.12921,9e-05,16.17855]
[1780218703227,29.84,73829.475,0.0,0.1294,9e-05,16.19536]
[1780218709789,29.84,73830.45,0.0,0.12948,9e-05,16.20293]
[1780218714889,29.84,73830.66,0.0,0.12949,9e-05,16.20351]
[1780218719894,29.83,73830.66,0.0,0.12948,9e-05,16.2028]
[1780218721594,29.83,73830.66,0.0,0.12948,9e-05,16.20266]
[1780218724639,29.83,73830.92,0.0,0.12949,9e-05,16.20401]
[1780218730416,29.83,73823.21,0.0,0.12877,9e-05,16.13902]
[1780218738472,29.83,73823.36,0.0,0.12876,9e-05,16.13825]
[1780218739881,29.83,73823.36,0.0,0.12876,9e-05,16.13825]
[1780218745521,29.83,73825.405,0.0,0.12892,9e-05,16.15309]
[1780218750924,29.82,73826.655,0.0,0.12902,9e-05,16.16192]
[1780218756930,29.82,73826.745,0.0,0.12899,9e-05,16.15767]
[1780218762936,29.82,73827.55,0.0,0.12904,9e-05,16.16255]
[1780218768942,29.82,73827.82,0.0,0.12905,9e-05,16.16303]
[1780218774724,29.81,73830.435,0.0,0.12927,9e-05,16.18258]
[1780218775285,29.81,73830.435,0.0,0.12927,9e-05,16.18258]
[1780218781523,29.81,73830.735,0.0,0.12927,9e-05,16.18341]
[1780218786808,29.81,73830.52,0.0,0.12923,9e-05,16.17941]
[1780218791843,29.81,73832.21,0.0,0.12937,9e-05,16.19163]
[1780218796878,29.8,73832.85,0.0,0.1294,9e-05,16.19509]
[1780218801974,29.8,73831.375,0.0,0.12925,9e-05,16.18136]
[1780218807972,29.8,73831.285,0.0,0.12922,9e-05,16.17905]
[1780218818993,29.79,73832.03,0.0,0.12922,9e-05,16.17796]
[1780218824999,29.79,73829.33,0.0,0.12896,9e-05,16.15406]
[1780218831005,29.79,73829.155,0.0,0.12892,9e-05,16.151]
[1780218841189,29.78,73829.095,0.0,0.12889,9e-05,16.14788]
[1780218848022,29.78,73825.46,0.0,0.12853,9e-05,16.11655]
[1780218853027,29.78,73825.725,0.0,0.12855,9e-05,16.11769]
[1780218859033,29.78,73825.875,0.0,0.12855,9e-05,16.11768]
[1780218864038,29.78,73825.83,0.0,0.12853,9e-05,16.11628]
[1780218870044,29.78,73825.78,0.0,0.12851,9e-05,16.11464]
[1780218875049,29.77,73826.215,0.0,0.12852,9e-05,16.11392]
[1780218881055,29.77,73828.63,0.0,0.12873,9e-05,16.13245]
[1780218888062,29.77,73828.335,0.0,0.12868,9e-05,16.12842]
[1780218894068,29.77,73827.49,0.0,0.12859,9e-05,16.12015]
[1780218899595,29.77,73827.41,0.0,0.12856,9e-05,16.11801]
[1780218901088,29.77,73805.505,0.0,0.12656,9e-05,15.93828]
[1780218907094,29.77,73796.165,0.0,0.12571,9e-05,15.86177]
[1780218912099,29.77,73796.37,0.0,0.12573,9e-05,15.86347]
[1780218917359,29.77,73797.29,0.0,0.12581,9e-05,15.87094]
[1780218922759,29.77,73800.28,0.0,0.12608,9e-05,15.89513]
[1780218928114,29.77,73801.3,0.0,0.12617,9e-05,15.90316]
[1780218934120,29.76,73802.8,0.0,0.12628,9e-05,15.91169]
[1780218939880,29.76,73803.74,0.0,0.12636,9e-05,15.91886]
[1780218945719,29.76,73803.62,0.0,0.12634,9e-05,15.9175]
[1780218950957,29.76,73803.5,0.0,0.12633,9e-05,15.91589]
[1780218957143,29.76,73803.295,0.0,0.1263,9e-05,15.91369]
[1780218963149,29.76,73803.02,0.0,0.12627,9e-05,15.91095]
[1780218969086,29.76,73803.115,0.0,0.12627,9e-05,15.91126]
[1780218974160,29.76,73809.98,0.0,0.12689,9e-05,15.96662]
[1780218980166,29.76,73810.54,0.0,0.12693,9e-05,15.97016]
[1780218985171,29.76,73810.63,0.0,0.12693,9e-05,15.97]
[1780218990176,29.76,73813.36,0.0,0.12716,9e-05,15.99134]
[1780218995181,29.75,73818.785,0.0,0.12762,9e-05,16.03112]
[1780219000186,29.75,73818.84,0.0,0.12761,9e-05,16.03014]
[1780219006768,29.75,73819.775,0.0,0.12768,9e-05,16.03694]
[1780219012198,29.75,73819.835,0.0,0.12766,9e-05,16.0348]
[1780219017427,29.74,73820.41,0.0,0.1277,9e-05,16.03834]
[1780219017445,29.74,73820.41,0.0,0.1277,9e-05,16.03834]
[1780219017884,29.74,73820.41,0.0,0.12769,9e-05,16.03775]
[1780219018791,29.74,73820.41,0.0,0.12769,9e-05,16.03775]
[1780219018892,29.74,73820.41,0.0,0.12769,9e-05,16.03769]
[1780219020164,29.74,73820.41,0.0,0.12769,9e-05,16.03769]
[1780219020206,29.74,73844.81,0.0,0.12994,9e-05,16.23825]
[1780219025211,29.74,73846.505,0.0,0.13008,9e-05,16.2511]
[1780219027376,29.74,73846.505,0.0,0.13008,9e-05,16.25067]
[1780219027438,29.74,73846.505,0.0,0.13008,9e-05,16.25067]
[1780219027477,29.74,73846.505,0.0,0.13007,9e-05,16.25045]
[1780219032529,29.74,73848.35,0.0,0.13023,9e-05,16.26447]
[1780219037761,29.74,73850.405,0.0,0.13041,9e-05,16.28035]
[1780219039122,29.74,73850.405,0.0,0.13041,9e-05,16.28009]
[1780219044614,29.73,73858.53,0.0,0.13113,9e-05,16.34461]
[1780219049649,29.73,73858.0,0.0,0.13106,9e-05,16.33843]
[1780219055241,29.73,73857.85,0.0,0.13101,9e-05,16.33213]
[1780219060726,29.73,73859.915,0.0,0.13118,9e-05,16.34701]
[1780219065761,29.72,73863.365,0.0,0.13148,9e-05,16.37375]
[1780219066256,29.72,73863.365,0.0,0.13148,9e-05,16.37375]
[1780219071803,29.72,73867.165,0.0,0.13182,9e-05,16.40366]
[1780219076838,29.72,73861.08,0.0,0.13124,9e-05,16.3524]
[1780219077266,29.72,73861.08,0.0,0.13124,9e-05,16.3524]
[1780219077479,29.72,73861.08,0.0,0.13124,9e-05,16.3524]
[1780219082880,29.72,73856.925,0.0,0.13084,9e-05,16.31718]
[1780219087522,29.72,73867.36,0.0,0.1318,9e-05,16.40226]
[1780219087523,29.72,73867.36,0.0,0.1318,9e-05,16.40226]
[1780219087767,29.72,73867.36,0.0,0.1318,9e-05,16.40226]
[1780219087915,29.72,73867.36,0.0,0.1318,9e-05,16.40198]
[1780219092949,29.72,73871.625,0.0,0.13218,9e-05,16.4361]
[1780219098286,29.72,73871.05,0.0,0.13212,9e-05,16.43089]
[1780219103291,29.71,73873.94,0.0,0.13239,9e-05,16.45422]
[1780219108296,29.71,73873.26,0.0,0.13232,9e-05,16.44803]
[1780219114098,29.71,73873.32,0.0,0.13229,9e-05,16.44462]
[1780219121147,29.71,73873.325,0.0,0.13229,9e-05,16.44392]
[1780219126182,29.71,73873.335,0.0,0.13228,9e-05,16.4435]
[1780219131217,29.71,73875.38,0.0,0.13247,9e-05,16.45979]
[1780219136252,29.71,73876.025,0.0,0.13252,9e-05,16.46443]
[1780219141287,29.71,73877.12,0.0,0.13261,9e-05,16.47269]
[1780219146322,29.71,73878.4,0.0,0.13272,9e-05,16.48242]
[1780219151340,29.71,73884.835,0.0,0.13332,9e-05,16.53474]
[1780219157346,29.7,73889.76,0.0,0.13376,9e-05,16.57358]
[1780219162351,29.7,73881.465,0.0,0.13296,9e-05,16.50353]
[1780219167355,29.7,73880.14,0.0,0.13283,9e-05,16.49161]
[1780219173361,29.7,73883.05,0.0,0.13306,9e-05,16.51114]
[1780219179367,29.7,73883.645,0.0,0.1331,9e-05,16.51474]
[1780219184601,29.69,73881.385,0.0,0.13288,9e-05,16.49483]
[1780219189636,29.69,73883.755,0.0,0.13309,9e-05,16.51331]
[1780219195383,29.69,73884.565,0.0,0.13315,9e-05,16.51888]
[1780219201720,29.69,73882.42,0.0,0.13293,9e-05,16.49966]
[1780219206755,29.69,73873.96,0.0,0.13213,9e-05,16.42909]
[1780219212797,29.69,73872.39,0.0,0.13198,9e-05,16.41577]
[1780219213405,29.69,73872.39,0.0,0.13198,9e-05,16.41577]
[1780219218839,29.69,73872.76,0.0,0.13201,9e-05,16.41851]
[1780219223877,29.69,73872.135,0.0,0.13195,9e-05,16.41317]
[1780219229417,29.69,73869.435,0.0,0.13169,9e-05,16.39078]
[1780219234952,29.69,73869.43,0.0,0.13167,9e-05,16.3874]
[1780219240428,29.69,73869.385,0.0,0.13167,9e-05,16.387]
[1780219245433,29.69,73871.27,0.0,0.13184,9e-05,16.40246]
[1780219249130,29.69,73871.25,0.0,0.13184,9e-05,16.4022]
[1780219249212,29.69,73871.25,0.0,0.13184,9e-05,16.40214]
[1780219253587,29.68,73867.885,0.0,0.13151,9e-05,16.3733]
[1780219253592,29.68,73867.885,0.0,0.13151,9e-05,16.3733]
[1780219259121,29.68,73867.46,0.0,0.13146,9e-05,16.36843]
[1780219264156,29.68,73863.57,0.0,0.13108,9e-05,16.33544]
[1780219264457,29.68,73863.57,0.0,0.13108,9e-05,16.33544]
[1780219271461,29.68,73860.68,0.0,0.1308,9e-05,16.31071]
[1780219276877,29.68,73860.84,0.0,0.13081,9e-05,16.31156]
[1780219276879,29.68,73860.84,0.0,0.13081,9e-05,16.31156]
[1780219279937,29.68,73861.24,0.0,0.13084,9e-05,16.31391]
[1780219279939,29.68,73861.24,0.0,0.13084,9e-05,16.31391]
[1780219280269,29.68,73861.24,0.0,0.13083,9e-05,16.31364]
[1780219285475,29.68,73856.755,0.0,0.1304,9e-05,16.27537]
[1780219291347,29.67,73857.155,0.0,0.1304,9e-05,16.27385]
[1780219296486,29.67,73858.335,0.0,0.1305,9e-05,16.28229]
[1780219302424,29.67,73859.09,0.0,0.13055,9e-05,16.28691]
[1780219307496,29.67,73861.375,0.0,0.13074,9e-05,16.30427]
[1780219313502,29.67,73860.405,0.0,0.13063,9e-05,16.29449]
[1780219318507,29.66,73860.66,0.0,0.13064,9e-05,16.29518]
[1780219323512,29.66,73861.2,0.0,0.13067,9e-05,16.29822]
[1780219335655,29.66,73861.12,0.0,0.13063,9e-05,16.29416]
[1780219337009,29.66,73861.12,0.0,0.13063,9e-05,16.29416]
[1780219338071,29.66,73861.12,0.0,0.13062,9e-05,16.2936]
[1780219343532,29.65,73861.44,0.0,0.13063,9e-05,16.29433]
[1780219348745,29.65,73861.44,0.0,0.13061,9e-05,16.29266]
[1780219353781,29.65,73859.32,0.0,0.13037,9e-05,16.2706]
[1780219358816,29.65,73860.2,0.0,0.13044,9e-05,16.27661]
[1780219363851,29.65,73859.94,0.0,0.1304,9e-05,16.27322]
[1780219369557,29.64,73858.07,0.0,0.13022,9e-05,16.2566]
[1780219374928,29.64,73856.8,0.0,0.13008,9e-05,16.2449]
[1780219379963,29.64,73854.305,0.0,0.12984,9e-05,16.22344]
[1780219385196,29.64,73854.655,0.0,0.12987,9e-05,16.22569]
[1780219391044,29.64,73851.86,0.0,0.1296,9e-05,16.20172]
[1780219396079,29.64,73852.005,0.0,0.1296,9e-05,16.2023]
[1780219396738,29.64,73852.005,0.0,0.1296,9e-05,16.2023]
[1780219402120,29.64,73849.18,0.0,0.12933,9e-05,16.17832]
[1780219407594,29.64,73849.695,0.0,0.12937,9e-05,16.182]
[1780219412599,29.64,73850.285,0.0,0.1294,9e-05,16.18296]
[1780219413752,29.64,73850.285,0.0,0.1294,9e-05,16.18284]
[1780219419606,29.63,73851.14,0.0,0.12947,9e-05,16.18931]
[1780219424611,29.63,73851.445,0.0,0.12949,9e-05,16.19132]
[1780219429616,29.63,73850.965,0.0,0.12944,9e-05,16.18686]
[1780219435352,29.63,73851.265,0.0,0.12946,9e-05,16.18873]
[1780219440627,29.63,73853.885,0.0,0.1297,9e-05,16.20974]
[1780219445632,29.63,73854.115,0.0,0.12971,9e-05,16.21087]
[1780219450637,29.63,73853.98,0.0,0.12969,9e-05,16.20907]
[1780219455642,29.63,73854.045,0.0,0.12969,9e-05,16.20895]
[1780219460647,29.63,73854.34,0.0,0.12971,9e-05,16.21071]
[1780219465652,29.63,73854.655,0.0,0.12973,9e-05,16.21261]
[1780219471604,29.63,73854.84,0.0,0.12972,9e-05,16.21001]
[1780219476663,29.62,73854.69,0.0,0.1297,9e-05,16.2081]
[1780219479487,29.62,73854.69,0.0,0.12969,9e-05,16.20783]
[1780219479660,29.62,73854.69,0.0,0.12969,9e-05,16.20766]
[1780219484672,29.62,73862.175,0.0,0.13037,9e-05,16.26834]
[1780219489677,29.62,73862.145,0.0,0.13036,9e-05,16.26692]
[1780219494682,29.62,73862.215,0.0,0.13035,9e-05,16.26634]
[1780219499687,29.62,73862.135,0.0,0.13033,9e-05,16.26453]
[1780219504707,29.62,73862.035,0.0,0.13031,9e-05,16.26257]
[1780219507333,29.62,73861.89,0.0,0.13029,9e-05,16.26093]
[1780219508822,29.61,73861.89,0.0,0.13029,9e-05,16.26071]
[1780219514702,29.61,73860.25,0.0,0.13012,9e-05,16.24564]
[1780219520708,29.61,73858.915,0.0,0.12998,9e-05,16.23346]
[1780219525982,29.61,73858.36,0.0,0.12992,9e-05,16.22787]
[1780219531016,29.61,73857.735,0.0,0.12983,9e-05,16.21864]
[1780219536052,29.61,73856.89,0.0,0.12974,9e-05,16.21096]
[1780219541729,29.61,73855.885,0.0,0.12964,9e-05,16.20202]
[1780219546734,29.61,73856.195,0.0,0.12966,9e-05,16.20397]
[1780219552740,29.6,73857.58,0.0,0.12978,9e-05,16.2146]
[1780219558746,29.6,73858.315,0.0,0.12984,9e-05,16.21979]
[1780219564248,29.6,73858.315,0.0,0.12983,9e-05,16.21889]
[1780219570290,29.6,73858.965,0.0,0.12988,9e-05,16.22333]
[1780219572617,29.6,73859.205,0.0,0.1299,9e-05,16.22515]
[1780219578345,29.6,73853.7,0.0,0.12938,9e-05,16.17895]
[1780219583771,29.6,73855.425,0.0,0.12953,9e-05,16.19273]
[1780219583940,29.6,73855.425,0.0,0.12953,9e-05,16.19273]
[1780219589777,29.6,73855.84,0.0,0.12956,9e-05,16.19553]
[1780219595465,29.6,73855.09,0.0,0.12947,9e-05,16.18541]
[1780219600500,29.6,73866.155,0.0,0.13048,9e-05,16.27578]
[1780219605535,29.59,73865.475,0.0,0.13041,9e-05,16.26895]
[1780219610798,29.59,73864.99,0.0,0.13035,9e-05,16.26379]
[1780219616612,29.59,73864.99,0.0,0.13033,9e-05,16.26245]
[1780219622810,29.59,73865.01,0.0,0.13032,9e-05,16.26128]
[1780219627815,29.59,73865.06,0.0,0.13031,9e-05,16.2606]
[1780219632820,29.59,73865.03,0.0,0.13029,9e-05,16.25926]
[1780219638825,29.58,73865.085,0.0,0.13028,9e-05,16.25842]
[1780219643830,29.58,73865.285,0.0,0.13029,9e-05,16.25901]
[1780219649836,29.58,73865.26,0.0,0.13027,9e-05,16.25751]
[1780219655842,29.58,73865.455,0.0,0.13026,9e-05,16.25457]
[1780219661848,29.58,73865.46,0.0,0.13024,9e-05,16.25337]
[1780219666968,29.58,73865.295,0.0,0.13022,9e-05,16.25139]
[1780219672859,29.57,73867.68,0.0,0.13042,9e-05,16.26941]
[1780219678040,29.57,73867.465,0.0,0.13039,9e-05,16.26648]
[1780219683870,29.57,73866.94,0.0,0.13032,9e-05,16.2608]
[1780219688875,29.57,73867.03,0.0,0.13032,9e-05,16.26046]
[1780219694153,29.57,73866.71,0.0,0.13028,9e-05,16.25653]
[1780219699886,29.57,73866.365,0.0,0.13023,9e-05,16.25264]
[1780219705230,29.56,73866.815,0.0,0.13026,9e-05,16.25514]
[1780219710265,29.56,73865.995,0.0,0.13017,9e-05,16.24735]
[1780219715300,29.56,73866.325,0.0,0.13017,9e-05,16.24582]
[1780219720335,29.56,73865.265,0.0,0.13006,9e-05,16.23615]
[1780219725371,29.56,73864.005,0.0,0.12993,9e-05,16.22491]
[1780219730917,29.56,73863.41,0.0,0.12987,9e-05,16.21925]
[1780219736447,29.56,73865.595,0.0,0.13006,9e-05,16.23638]
[1780219741482,29.56,73864.965,0.0,0.12999,9e-05,16.23031]
[1780219746931,29.55,73864.805,0.0,0.12997,9e-05,16.22818]
[1780219752561,29.55,73866.13,0.0,0.13008,9e-05,16.23815]
[1780219758603,29.55,73866.09,0.0,0.13006,9e-05,16.23676]
[1780219763638,29.55,73865.11,0.0,0.12996,9e-05,16.22784]
[1780219768953,29.55,73865.835,0.0,0.13003,9e-05,16.23331]
[1780219774959,29.55,73864.85,0.0,0.12992,9e-05,16.2222]
[1780219780757,29.55,73864.8,0.0,0.12992,9e-05,16.22218]
[1780219786741,29.55,73866.0,0.0,0.13003,9e-05,16.23223]
[1780219791976,29.55,73866.96,0.0,0.13012,9e-05,16.24056]
[1780219796981,29.55,73867.16,0.0,0.13014,9e-05,16.24239]
[1780219802987,29.55,73867.225,0.0,0.13015,9e-05,16.24311]
[1780219808954,29.55,73867.32,0.0,0.13016,9e-05,16.24404]
[1780219813748,29.55,73871.605,0.0,0.13056,9e-05,16.27942]
[1780219819003,29.55,73871.82,0.0,0.13058,9e-05,16.281]
[1780219824009,29.55,73872.12,0.0,0.13061,9e-05,16.28331]
[1780219829014,29.55,73872.075,0.0,0.1306,9e-05,16.28274]
[1780219830762,29.55,73872.075,0.0,0.1306,9e-05,16.28274]
[1780219838022,29.55,73874.395,0.0,0.13079,9e-05,16.29821]
[1780219843027,29.55,73872.135,0.0,0.13057,9e-05,16.27924]
[1780219848010,29.55,73872.135,0.0,0.13057,9e-05,16.27914]
[1780219849023,29.55,73872.135,0.0,0.13057,9e-05,16.27914]
[1780219854046,29.55,73872.555,0.0,0.13061,9e-05,16.2822]
[1780219860317,29.55,73872.69,0.0,0.13062,9e-05,16.28312]
[1780219860481,29.55,73872.69,0.0,0.13062,9e-05,16.28312]
[1780219862382,29.55,73872.735,0.0,0.13062,9e-05,16.28358]
[1780219862486,29.55,73872.735,0.0,0.13062,9e-05,16.28371]
[1780219867364,29.55,73888.795,0.0,0.13214,9e-05,16.41707]
[1780219872399,29.55,73892.465,0.0,0.13248,9e-05,16.44711]
[1780219878069,29.55,73893.365,0.0,0.13256,9e-05,16.45405]
[1780219883477,29.55,73895.41,0.0,0.13274,9e-05,16.47024]
[1780219889080,29.55,73892.75,0.0,0.13248,9e-05,16.4475]
[1780219894085,29.54,73892.65,0.0,0.13244,9e-05,16.44289]
[1780219899090,29.54,73890.02,0.0,0.13219,9e-05,16.42072]
[1780219904095,29.54,73888.27,0.0,0.13202,9e-05,16.40596]
[1780219909660,29.54,73888.565,0.0,0.13205,9e-05,16.40822]
[1780219914695,29.54,73888.38,0.0,0.13203,9e-05,16.40652]
[1780219919730,29.54,73882.61,0.0,0.13149,9e-05,16.35876]
[1780219924765,29.54,73882.83,0.0,0.13151,9e-05,16.36082]
[1780219929800,29.54,73882.31,0.0,0.13147,9e-05,16.35676]
[1780219935126,29.55,73881.55,0.0,0.1314,9e-05,16.35075]
[1780219940877,29.55,73881.55,0.0,0.1314,9e-05,16.35114]
[1780219946137,29.55,73882.29,0.0,0.13148,9e-05,16.35755]
[1780219952143,29.55,73882.695,0.0,0.1315,9e-05,16.35791]
[1780219957148,29.55,73882.695,0.0,0.1315,9e-05,16.35816]
[1780219963154,29.55,73882.07,0.0,0.13144,9e-05,16.35327]
[1780219968159,29.55,73881.99,0.0,0.13144,9e-05,16.35291]
[1780219973164,29.55,73881.99,0.0,0.13144,9e-05,16.3532]
[1780219980156,29.55,73882.325,0.0,0.13148,9e-05,16.35635]
[1780219987178,29.55,73882.805,0.0,0.13153,9e-05,16.36065]
[1780219993184,29.55,73883.04,0.0,0.13155,9e-05,16.36287]
[1780219996599,29.55,73882.915,0.0,0.13154,9e-05,16.36196]
[1780220003324,29.55,73882.97,0.0,0.13155,9e-05,16.3627]
[1780220008359,29.55,73883.305,0.0,0.13158,9e-05,16.36568]
[1780220013608,29.55,73883.69,0.0,0.1316,9e-05,16.36573]
[1780220019209,29.55,73883.685,0.0,0.1316,9e-05,16.36589]
[1780220024214,29.55,73883.55,0.0,0.13159,9e-05,16.36494]
[1780220029508,29.55,73883.41,0.0,0.13158,9e-05,16.36399]
[1780220035225,29.55,73883.675,0.0,0.13161,9e-05,16.36635]
[1780220040230,29.55,73882.57,0.0,0.13151,9e-05,16.35738]
[1780220045619,29.55,73882.47,0.0,0.1315,9e-05,16.35684]
[1780220051241,29.55,73882.93,0.0,0.13155,9e-05,16.36091]
[1780220056246,29.55,73882.45,0.0,0.1315,9e-05,16.35715]
[1780220061737,29.55,73882.135,0.0,0.13148,9e-05,16.35485]
[1780220066772,29.55,73880.26,0.0,0.13131,9e-05,16.33962]
[1780220072262,29.55,73880.69,0.0,0.13133,9e-05,16.34024]
[1780220077849,29.55,73880.82,0.0,0.13135,9e-05,16.34176]
[1780220084274,29.56,73880.465,0.0,0.13132,9e-05,16.33926]
[1780220090280,29.56,73880.075,0.0,0.13129,9e-05,16.3365]
[1780220096286,29.56,73880.285,0.0,0.13131,9e-05,16.3387]
[1780220102025,29.56,73875.505,0.0,0.13086,9e-05,16.29857]
[1780220111301,29.56,73874.66,0.0,0.13077,9e-05,16.29119]
[1780220117245,29.56,73874.66,0.0,0.13077,9e-05,16.29103]
[1780220117246,29.56,73874.66,0.0,0.13077,9e-05,16.29103]
[1780220123313,29.55,73869.945,0.0,0.13032,9e-05,16.25107]
[1780220129214,29.55,73870.31,0.0,0.13034,9e-05,16.25321]
[1780220132775,29.55,73870.225,0.0,0.13031,9e-05,16.2488]
[1780220138277,29.55,73868.09,0.0,0.1301,9e-05,16.23043]
[1780220143312,29.55,73865.82,0.0,0.12989,9e-05,16.2112]
[1780220143336,29.55,73865.82,0.0,0.12989,9e-05,16.2112]
[1780220152342,29.55,73865.315,0.0,0.12983,9e-05,16.20629]
[1780220156722,29.55,73866.65,0.0,0.12995,9e-05,16.21699]
[1780220162350,29.55,73866.495,0.0,0.12993,9e-05,16.21525]
[1780220162351,29.55,73866.71,0.0,0.12995,9e-05,16.21694]
[1780220163274,29.55,73866.71,0.0,0.12995,9e-05,16.21694]
[1780220163278,29.55,73866.71,0.0,0.12995,9e-05,16.21679]
[1780220165354,29.55,73866.83,0.0,0.12996,9e-05,16.21747]
[1780220168265,29.55,73866.83,0.0,0.12995,9e-05,16.21716]
[1780220173362,29.55,73861.345,0.0,0.12943,9e-05,16.17102]
[1780220178367,29.55,73859.89,0.0,0.12929,9e-05,16.15865]
[1780220183372,29.55,73857.82,0.0,0.1291,9e-05,16.14134]
[1780220188629,29.55,73858.14,0.0,0.12913,9e-05,16.14383]
[1780220193671,29.55,73858.23,0.0,0.12911,9e-05,16.14114]
[1780220197770,29.55,73858.08,0.0,0.1291,9e-05,16.13983]
[1780220204393,29.54,73855.3,0.0,0.12884,9e-05,16.11673]
[1780220209382,29.55,73855.29,0.0,0.12884,9e-05,16.11671]
[1780220215839,29.55,73855.27,0.0,0.12884,9e-05,16.11668]
[1780220222411,29.55,73856.23,0.0,0.12893,9e-05,16.12464]
[1780220227416,29.55,73856.675,0.0,0.12897,9e-05,16.12833]
[1780220233422,29.55,73856.37,0.0,0.12894,9e-05,16.12582]
[1780220239429,29.55,73856.175,0.0,0.12892,9e-05,16.12421]
[1780220245435,29.55,73856.21,0.0,0.12892,9e-05,16.12452]
[1780220250440,29.55,73856.21,0.0,0.12893,9e-05,16.12454]
[1780220256126,29.55,73856.27,0.0,0.12891,9e-05,16.12177]
[1780220261161,29.55,73855.66,0.0,0.12885,9e-05,16.1168]
[1780220267202,29.55,73856.035,0.0,0.12889,9e-05,16.11996]
[1780220273463,29.55,73855.995,0.0,0.12889,9e-05,16.11968]
[1780220278468,29.55,73855.3,0.0,0.12882,9e-05,16.11399]
[1780220284323,29.55,73861.98,0.0,0.12944,9e-05,16.16914]
[1780220289357,29.54,73863.375,0.0,0.12957,9e-05,16.18022]
[1780220294416,29.54,73863.305,0.0,0.12955,9e-05,16.17918]
[1780220299489,29.54,73862.66,0.0,0.12949,9e-05,16.1734]
[1780220304565,29.54,73862.66,0.0,0.12949,9e-05,16.17307]
[1780220307315,29.54,73866.505,0.0,0.12984,9e-05,16.20461]
[1780220307317,29.54,73866.505,0.0,0.12984,9e-05,16.20461]
[1780220307417,29.54,73866.505,0.0,0.12984,9e-05,16.20464]
[1780220308498,29.54,73879.68,0.0,0.13107,9e-05,16.31376]
[1780220313504,29.54,73883.31,0.0,0.13138,9e-05,16.3399]
[1780220319510,29.54,73883.685,0.0,0.13141,9e-05,16.34214]
[1780220319513,29.54,73883.685,0.0,0.13141,9e-05,16.34214]
[1780220325516,29.54,73886.585,0.0,0.13168,9e-05,16.36592]
[1780220330521,29.54,73888.74,0.0,0.13188,9e-05,16.38384]
[1780220338254,29.54,73889.045,0.0,0.13191,9e-05,16.38635]
[1780220343534,29.54,73891.775,0.0,0.13217,9e-05,16.40874]
[1780220349540,29.54,73886.085,0.0,0.13163,9e-05,16.3616]
[1780220359876,29.54,73884.17,0.0,0.13146,9e-05,16.34628]
[1780220365917,29.54,73885.03,0.0,0.13154,9e-05,16.3537]
[1780220371562,29.54,73885.695,0.0,0.13158,9e-05,16.35611]
[1780220378002,29.54,73885.625,0.0,0.13158,9e-05,16.35582]
[1780220383037,29.54,73886.205,0.0,0.13164,9e-05,16.3608]
[1780220388266,29.54,73886.56,0.0,0.13167,9e-05,16.36386]
[1780220394585,29.54,73886.825,0.0,0.1317,9e-05,16.36624]
[1780220399590,29.54,73886.825,0.0,0.1317,9e-05,16.36636]
[1780220405193,29.54,73883.635,0.0,0.1314,9e-05,16.34018]
[1780220410601,29.54,73884.355,0.0,0.13147,9e-05,16.34643]
[1780220410605,29.54,73884.355,0.0,0.13147,9e-05,16.34643]
[1780220412275,29.54,73884.355,0.0,0.13147,9e-05,16.34643]
[1780220412307,29.54,73884.355,0.0,0.13147,9e-05,16.34643]
[1780220412321,29.54,73884.355,0.0,0.13148,9e-05,16.34654]
[1780220418070,29.54,73896.15,0.0,0.13258,9e-05,16.44408]
[1780220423324,29.54,73894.77,0.0,0.13245,9e-05,16.43203]
[1780220428359,29.54,73899.695,0.0,0.1329,9e-05,16.47221]
[1780220433394,29.54,73900.735,0.0,0.13297,9e-05,16.47673]
[1780220439436,29.54,73902.93,0.0,0.13317,9e-05,16.49385]
[1780220444471,29.54,73903.455,0.0,0.13321,9e-05,16.4972]
[1780220449506,29.53,73907.8,0.0,0.1336,0.0001,16.53193]
[1780220454541,29.53,73916.385,0.0,0.1344,0.0001,16.60154]
[1780220456416,29.53,73917.42,0.0,0.13449,0.0001,16.60976]
[1780220461652,29.53,73922.315,0.0,0.13494,0.0001,16.64842]
[1780220467658,29.52,73923.405,0.0,0.13499,0.0001,16.6532]
[1780220471987,29.52,73922.955,0.0,0.13491,0.0001,16.64658]
[1780220477668,29.51,73923.54,0.0,0.13492,0.0001,16.64722]
[1780220482673,29.51,73925.085,0.0,0.13502,0.0001,16.65655]
[1780220487677,29.5,73929.19,0.0,0.13538,0.0001,16.68767]
[1780220492425,29.5,73937.445,0.0,0.13612,0.0001,16.75071]
[1780220497686,29.49,73936.89,0.0,0.13603,0.0001,16.74233]
[1780220502446,29.49,73926.48,0.0,0.135,0.0001,16.65315]
[1780220507696,29.49,73927.205,0.0,0.13503,0.0001,16.65634]
[1780220512701,29.48,73927.9,0.0,0.13507,0.0001,16.6597]
[1780220517706,29.48,73929.87,0.0,0.13523,0.0001,16.67362]
[1780220523017,29.48,73929.72,0.0,0.13518,0.0001,16.66934]
[1780220528717,29.47,73927.565,0.0,0.13494,0.0001,16.64889]
[1780220536108,29.47,73927.975,0.0,0.13494,0.0001,16.64856]
[1780220542731,29.46,73929.14,0.0,0.13502,0.0001,16.65543]
[1780220548194,29.46,73929.065,0.0,0.13498,0.0001,16.65195]
[1780220553229,29.46,73930.585,0.0,0.13507,0.0001,16.65893]
[1780220559748,29.45,73932.645,0.0,0.13524,0.0001,16.67312]
[1780220564753,29.45,73932.625,0.0,0.1352,0.0001,16.67048]
[1780220570348,29.44,73926.69,0.0,0.1346,0.0001,16.61772]
[1780220575764,29.44,73922.46,0.0,0.13416,0.0001,16.57989]
[1780220581440,29.44,73920.385,0.0,0.13396,0.0001,16.56194]
[1780220586476,29.44,73916.875,0.0,0.13361,0.0001,16.53194]
[1780220591511,29.44,73915.295,0.0,0.13345,0.0001,16.51765]
[1780220596785,29.43,73911.84,0.0,0.13311,0.0001,16.4879]
[1780220601790,29.43,73910.2,0.0,0.13294,0.0001,16.47342]
[1780220605652,29.43,73910.25,0.0,0.13294,0.0001,16.47341]
[1780220606359,29.43,73910.25,0.0,0.13294,0.0001,16.47328]
[1780220609639,29.43,73889.345,0.0,0.13096,9e-05,16.29935]
[1780220611427,29.43,73888.685,0.0,0.1309,9e-05,16.29402]
[1780220616470,29.43,73890.03,0.0,0.13102,9e-05,16.30269]
[1780220621722,29.44,73891.39,0.0,0.13116,9e-05,16.31479]
[1780220626817,29.44,73892.59,0.0,0.13128,9e-05,16.32532]
[1780220632823,29.44,73894.125,0.0,0.13143,9e-05,16.33872]
[1780220637828,29.44,73893.31,0.0,0.13136,9e-05,16.33239]
[1780220642833,29.44,73898.575,0.0,0.13186,9e-05,16.37661]
[1780220647838,29.44,73897.98,0.0,0.1318,9e-05,16.37184]
[1780220650780,29.44,73899.685,0.0,0.13196,9e-05,16.38605]
[1780220655846,29.44,73896.6,0.0,0.13167,9e-05,16.36052]
[1780220660851,29.44,73898.885,0.0,0.13189,9e-05,16.3796]
[1780220665856,29.44,73897.845,0.0,0.13179,9e-05,16.37104]
[1780220670861,29.44,73896.1,0.0,0.13163,9e-05,16.35671]
[1780220675866,29.44,73895.42,0.0,0.13155,9e-05,16.34806]
[1780220680871,29.44,73891.78,0.0,0.13121,9e-05,16.3183]
[1780220685876,29.44,73887.96,0.0,0.13086,9e-05,16.28712]
[1780220688221,29.44,73887.11,0.0,0.13078,9e-05,16.28043]
[1780220688226,29.44,73887.11,0.0,0.13078,9e-05,16.28043]
[1780220688235,29.44,73887.11,0.0,0.13079,9e-05,16.28064]
[1780220688883,29.44,73887.11,0.0,0.13079,9e-05,16.28064]
[1780220694229,29.44,73874.485,0.0,0.12961,9e-05,16.17629]
[1780220699264,29.44,73876.05,0.0,0.12976,9e-05,16.1897]
[1780220701278,29.44,73892.11,0.0,0.13127,9e-05,16.32316]
[1780220706897,29.44,73883.43,0.0,0.13045,9e-05,16.251]
[1780220712357,29.44,73884.89,0.0,0.13059,9e-05,16.26312]
[1780220717908,29.44,73886.115,0.0,0.1307,9e-05,16.27321]
[1780220723434,29.44,73890.165,0.0,0.13108,9e-05,16.30658]
[1780220728469,29.44,73886.9,0.0,0.13077,9e-05,16.27924]
[1780220733506,29.44,73886.98,0.0,0.13075,9e-05,16.27635]
[1780220738541,29.44,73882.75,0.0,0.13035,9e-05,16.24036]
[1780220743576,29.44,73880.865,0.0,0.13016,9e-05,16.22385]
[1780220748939,29.44,73880.685,0.0,0.13013,9e-05,16.22155]
[1780220752077,29.44,73880.71,0.0,0.13013,9e-05,16.22128]
[1780220753392,29.44,73880.71,0.0,0.13013,9e-05,16.22112]
[1780220753393,29.44,73880.71,0.0,0.13013,9e-05,16.22112]
[1780220758681,29.44,73888.845,0.0,0.13089,9e-05,16.28853]
[1780220764955,29.44,73889.24,0.0,0.13092,9e-05,16.29145]
[1780220764960,29.44,73889.24,0.0,0.13092,9e-05,16.29145]
[1780220770767,29.44,73896.16,0.0,0.13157,9e-05,16.3489]
[1780220775803,29.44,73898.04,0.0,0.13175,9e-05,16.36476]
[1780220780971,29.44,73900.81,0.0,0.13202,9e-05,16.38785]
[1780220785976,29.44,73901.775,0.0,0.13211,9e-05,16.39584]
[1780220791985,29.44,73903.87,0.0,0.13228,9e-05,16.40978]
[1780220797957,29.44,73903.465,0.0,0.13224,9e-05,16.40626]
[1780220802992,29.44,73902.715,0.0,0.13217,9e-05,16.39985]
[1780220807998,29.44,73904.82,0.0,0.13237,9e-05,16.41721]
[1780220813003,29.44,73903.785,0.0,0.13227,9e-05,16.40836]
[1780220818007,29.44,73905.115,0.0,0.13239,9e-05,16.41916]
[1780220823012,29.44,73904.33,0.0,0.13231,9e-05,16.41232]
[1780220829019,29.44,73901.365,0.0,0.13203,9e-05,16.38754]
[1780220834024,29.44,73900.69,0.0,0.13196,9e-05,16.38192]
[1780220840030,29.44,73900.43,0.0,0.13194,9e-05,16.3798]
[1780220846036,29.44,73900.255,0.0,0.13192,9e-05,16.3784]
[1780220851330,29.44,73900.205,0.0,0.1319,9e-05,16.37475]
[1780220857051,29.44,73899.055,0.0,0.13179,9e-05,16.36533]
[1780220862056,29.44,73898.495,0.0,0.13174,9e-05,16.36085]
[1780220867442,29.44,73899.035,0.0,0.13179,9e-05,16.36554]
[1780220872477,29.44,73897.02,0.0,0.13161,9e-05,16.34906]
[1780220878071,29.44,73894.685,0.0,0.13139,9e-05,16.33006]
[1780220883554,29.44,73893.165,0.0,0.13126,9e-05,16.318]
[1780220889082,29.44,73891.82,0.0,0.13114,9e-05,16.30744]
[1780220894087,29.44,73887.49,0.0,0.13074,9e-05,16.27212]
[1780220899092,29.44,73887.48,0.0,0.13075,9e-05,16.27299]
[1780220905098,29.44,73887.285,0.0,0.13074,9e-05,16.2725]
[1780220910743,29.44,73887.835,0.0,0.13081,9e-05,16.27819]
[1780220916109,29.44,73895.5,0.0,0.13151,9e-05,16.33919]
[1780220921822,29.45,73896.58,0.0,0.13162,9e-05,16.34853]
[1780220926857,29.45,73898.085,0.0,0.13176,9e-05,16.36126]
[1780220931892,29.45,73899.055,0.0,0.13186,9e-05,16.36945]
[1780220936928,29.45,73899.58,0.0,0.13191,9e-05,16.3739]
[1780220941962,29.45,73900.165,0.0,0.13196,9e-05,16.3788]
[1780220942847,29.45,73900.165,0.0,0.13196,9e-05,16.3788]
[1780220942969,29.45,73900.165,0.0,0.13196,9e-05,16.3788]
[1780220948005,29.45,73910.88,0.0,0.13298,0.0001,16.46792]
[1780220953039,29.45,73913.47,0.0,0.13323,0.0001,16.48973]
[1780220958086,29.45,73913.23,0.0,0.1332,0.0001,16.48769]
[1780220963155,29.45,73905.65,0.0,0.13248,9e-05,16.42406]
[1780220968156,29.44,73904.8,0.0,0.13239,9e-05,16.41663]
[1780220973165,29.44,73910.205,0.0,0.13288,0.0001,16.45794]
[1780220979171,29.44,73912.78,0.0,0.13311,0.0001,16.47847]
[1780220984176,29.44,73913.875,0.0,0.13321,0.0001,16.48672]
[1780220990182,29.44,73914.195,0.0,0.13323,0.0001,16.48828]
[1780220995187,29.44,73914.965,0.0,0.13329,0.0001,16.49375]
[1780221000381,29.44,73914.965,0.0,0.13328,0.0001,16.49279]
[1780221002189,29.44,73914.965,0.0,0.13328,0.0001,16.49279]
[1780221007199,29.44,73908.115,0.0,0.13261,0.0001,16.43452]
[1780221012203,29.44,73905.71,0.0,0.13238,9e-05,16.41411]
[1780221016863,29.44,73904.665,0.0,0.13228,9e-05,16.40522]
[1780221023214,29.43,73904.21,0.0,0.13223,9e-05,16.40125]
[1780221029220,29.43,73900.975,0.0,0.13193,9e-05,16.37425]
[1780221034225,29.43,73900.975,0.0,0.1319,9e-05,16.37101]
[1780221041232,29.44,73899.115,0.0,0.13173,9e-05,16.35576]
[1780221046707,29.44,73897.215,0.0,0.13156,9e-05,16.3403]
[1780221051742,29.44,73897.515,0.0,0.13159,9e-05,16.34311]
[1780221057248,29.44,73900.41,0.0,0.13186,9e-05,16.36732]
[1780221062818,29.44,73898.94,0.0,0.13173,9e-05,16.35526]
[1780221069868,29.44,73897.58,0.0,0.1316,9e-05,16.34435]
[1780221074903,29.44,73893.7,0.0,0.13124,9e-05,16.31257]
[1780221083966,29.44,73892.155,0.0,0.13111,9e-05,16.30093]
[1780221085337,29.44,73892.155,0.0,0.13111,9e-05,16.30109]
[1780221092022,29.44,73884.285,0.0,0.13037,9e-05,16.23388]
[1780221093016,29.44,73884.285,0.0,0.13037,9e-05,16.23388]
[1780221093261,29.44,73884.285,0.0,0.13037,9e-05,16.23413]
[1780221099073,29.44,73870.62,0.0,0.12909,9e-05,16.12097]
[1780221104108,29.44,73861.455,0.0,0.12825,9e-05,16.04544]
[1780221109143,29.44,73860.445,0.0,0.12816,9e-05,16.03773]
[1780221109303,29.44,73860.445,0.0,0.12816,9e-05,16.03773]
[1780221115307,29.45,73860.465,0.0,0.12817,9e-05,16.03876]
[1780221120691,29.45,73860.465,0.0,0.12818,9e-05,16.03947]
[1780221126318,29.45,73854.25,0.0,0.12762,9e-05,15.98922]
[1780221126475,29.45,73854.25,0.0,0.12762,9e-05,15.98922]
[1780221130612,29.45,73851.755,0.0,0.1274,9e-05,15.96953]
[1780221131297,29.45,73851.755,0.0,0.1274,9e-05,15.96981]
[1780221133670,29.45,73850.405,0.0,0.12728,9e-05,15.95875]
[1780221134318,29.45,73850.405,0.0,0.12728,9e-05,15.95881]
[1780221139331,29.45,73853.335,0.0,0.12757,9e-05,15.9844]
[1780221144336,29.45,73851.01,0.0,0.12736,9e-05,15.96636]
[1780221149341,29.46,73849.645,0.0,0.12725,9e-05,15.95618]
[1780221154346,29.46,73843.145,0.0,0.12664,9e-05,15.89977]
[1780221159351,29.46,73837.835,0.0,0.12616,9e-05,15.85658]
[1780221161349,29.46,73837.835,0.0,0.12616,9e-05,15.85661]
[1780221161351,29.46,73837.835,0.0,0.12616,9e-05,15.85664]
[1780221167359,29.46,73833.255,0.0,0.12574,9e-05,15.81906]
[1780221172364,29.46,73833.365,0.0,0.12575,9e-05,15.82029]
[1780221177620,29.46,73833.635,0.0,0.12578,9e-05,15.82285]
[1780221182656,29.46,73834.33,0.0,0.12585,9e-05,15.82887]
[1780221183045,29.46,73834.33,0.0,0.12585,9e-05,15.82887]
[1780221185376,29.46,73820.28,0.0,0.12457,9e-05,15.71333]
[1780221187610,29.46,73821.58,0.0,0.12469,9e-05,15.72455]
[1780221192725,29.46,73814.53,0.0,0.12407,9e-05,15.6681]
[1780221197760,29.46,73811.29,0.0,0.12379,9e-05,15.64227]
[1780221200242,29.46,73811.52,0.0,0.12381,9e-05,15.64415]
[1780221206396,29.47,73816.8,0.0,0.12431,9e-05,15.68967]
[1780221211665,29.47,73809.79,0.0,0.12368,9e-05,15.63252]
[1780221217407,29.47,73808.015,0.0,0.1235,9e-05,15.61499]
[1780221222936,29.47,73808.995,0.0,0.12359,9e-05,15.62318]
[1780221228418,29.47,73808.57,0.0,0.12355,9e-05,15.6198]
[1780221228696,29.47,73808.57,0.0,0.12355,9e-05,15.6198]
[1780221234012,29.47,73808.85,0.0,0.12358,9e-05,15.62223]
[1780221239048,29.47,73806.235,0.0,0.12335,9e-05,15.60092]
[1780221244085,29.47,73804.095,0.0,0.12316,9e-05,15.58369]
[1780221250127,29.47,73802.595,0.0,0.12303,9e-05,15.57187]
[1780221255162,29.47,73803.94,0.0,0.12315,9e-05,15.58332]
[1780221260199,29.47,73805.11,0.0,0.12326,9e-05,15.59326]
[1780221265233,29.47,73809.9,0.0,0.1237,9e-05,15.63273]
[1780221270273,29.47,73815.35,0.0,0.1242,9e-05,15.6781]
[1780221275308,29.47,73816.02,0.0,0.12424,9e-05,15.68084]
[1780221280343,29.47,73815.75,0.0,0.12422,9e-05,15.67918]
[1780221286385,29.47,73816.095,0.0,0.12426,9e-05,15.68267]
[1780221291421,29.48,73814.815,0.0,0.12415,9e-05,15.67273]
[1780221296486,29.48,73814.075,0.0,0.12409,9e-05,15.66728]
[1780221301491,29.48,73813.96,0.0,0.12409,9e-05,15.66698]
[1780221306496,29.48,73812.74,0.0,0.12399,9e-05,15.65766]
[1780221311501,29.48,73813.26,0.0,0.12404,9e-05,15.66264]
[1780221317509,29.48,73813.695,0.0,0.12409,9e-05,15.66702]
[1780221325974,29.48,73813.395,0.0,0.12407,9e-05,15.66494]
[1780221331524,29.48,73804.91,0.0,0.12329,9e-05,15.59306]
[1780221337530,29.48,73804.23,0.0,0.12324,9e-05,15.5878]
[1780221343536,29.48,73803.925,0.0,0.12321,9e-05,15.58564]
[1780221348597,29.48,73803.415,0.0,0.12317,9e-05,15.58178]
[1780221348840,29.48,73803.415,0.0,0.12317,9e-05,15.5818]
[1780221353875,29.48,73798.05,0.0,0.12269,9e-05,15.53803]
[1780221359552,29.48,73798.08,0.0,0.1227,9e-05,15.53874]
[1780221359556,29.48,73798.08,0.0,0.1227,9e-05,15.53874]
[1780221359959,29.48,73798.08,0.0,0.1227,9e-05,15.53874]
[1780221361030,29.48,73798.08,0.0,0.1227,9e-05,15.53883]
[1780221361131,29.49,73798.08,0.0,0.1227,9e-05,15.53915]
[1780221366965,29.49,73798.195,0.0,0.12274,9e-05,15.5427]
[1780221372000,29.49,73796.99,0.0,0.12266,9e-05,15.53503]
[1780221373403,29.49,73796.99,0.0,0.12266,9e-05,15.53503]
[1780221373504,29.49,73796.99,0.0,0.12266,9e-05,15.53548]
[1780221379050,29.5,73796.36,0.0,0.12264,9e-05,15.53358]
[1780221384578,29.5,73795.08,0.0,0.12256,9e-05,15.52587]
[1780221390127,29.5,73790.9,0.0,0.12222,9e-05,15.49456]
[1780221395162,29.51,73789.055,0.0,0.12206,9e-05,15.47881]
[1780221398927,29.51,73786.87,0.0,0.12189,9e-05,15.46281]
[1780221399190,29.51,73786.87,0.0,0.12189,9e-05,15.46348]
[1780221404225,29.52,73784.105,0.0,0.12168,9e-05,15.44422]
[1780221409262,29.52,73781.79,0.0,0.12152,9e-05,15.4289]
[1780221415610,29.53,73774.93,0.0,0.12096,9e-05,15.37761]
[1780221421346,29.53,73775.32,0.0,0.12105,9e-05,15.38564]
[1780221426621,29.54,73775.865,0.0,0.12114,9e-05,15.39407]
[1780221432422,29.55,73778.475,0.0,0.12142,9e-05,15.41989]
[1780221432994,29.55,73778.475,0.0,0.12142,9e-05,15.41989]
[1780221433095,29.55,73778.475,0.0,0.12143,9e-05,15.42061]
[1780221438632,29.55,73779.5,0.0,0.12156,9e-05,15.43257]
[1780221444507,29.56,73774.98,0.0,0.12121,9e-05,15.39999]
[1780221449543,29.56,73774.225,0.0,0.12119,9e-05,15.3977]
[1780221454579,29.57,73766.12,0.0,0.12048,9e-05,15.3314]
[1780221459615,29.57,73766.8,0.0,0.12058,9e-05,15.34027]
[1780221465657,29.58,73766.685,0.0,0.12061,9e-05,15.3434]
[1780221467057,29.58,73766.075,0.0,0.12056,9e-05,15.3391]
[1780221467133,29.58,73766.075,0.0,0.12057,9e-05,15.33979]
[1780221472666,29.59,73759.54,0.0,0.12003,9e-05,15.2902]
[1780221477671,29.59,73760.52,0.0,0.12016,9e-05,15.30194]
[1780221482684,29.6,73737.77,0.0,0.11821,9e-05,15.1209]
[1780221484005,29.6,73737.77,0.0,0.11822,9e-05,15.12178]
[1780221484079,29.6,73737.77,0.0,0.11823,9e-05,15.12265]
[1780221485590,29.6,73737.77,0.0,0.11823,9e-05,15.12265]
[1780221485687,29.6,73748.87,0.0,0.1192,9e-05,15.21311]
[1780221487020,29.6,73751.345,0.0,0.11943,9e-05,15.23391]
[1780221487068,29.6,73751.345,0.0,0.11943,9e-05,15.23459]
[1780221488730,29.6,73751.345,0.0,0.11944,9e-05,15.23478]
[1780221489691,29.6,73750.715,0.0,0.11939,9e-05,15.23032]
[1780221490034,29.6,73750.715,0.0,0.11939,9e-05,15.23032]
[1780221490072,29.6,73750.715,0.0,0.1194,9e-05,15.23096]
[1780221491035,29.6,73750.715,0.0,0.1194,9e-05,15.23096]
[1780221491586,29.6,73750.715,0.0,0.1194,9e-05,15.23096]
[1780221491606,29.6,73750.715,0.0,0.1194,9e-05,15.2311]
[1780221493045,29.6,73757.0,0.0,0.11996,9e-05,15.28285]
[1780221498362,29.61,73757.785,0.0,0.12005,9e-05,15.29155]
[1780221498757,29.61,73757.785,0.0,0.12006,9e-05,15.29197]
[1780221499702,29.61,73759.67,0.0,0.12023,9e-05,15.30775]
[1780221504707,29.61,73768.655,0.0,0.12105,9e-05,15.38292]
[1780221509637,29.61,73768.97,0.0,0.12109,9e-05,15.38696]
[1780221509712,29.61,73769.085,0.0,0.12111,9e-05,15.38826]
[1780221514717,29.62,73770.895,0.0,0.12127,9e-05,15.40152]
[1780221519527,29.62,73765.885,0.0,0.12084,9e-05,15.36198]
[1780221519643,29.62,73765.885,0.0,0.12084,9e-05,15.36237]
[1780221520143,29.62,73765.885,0.0,0.12084,9e-05,15.36237]
[1780221521728,29.62,73745.65,0.0,0.11906,9e-05,15.19864]
[1780221522439,29.62,73745.65,0.0,0.11906,9e-05,15.19864]
[1780221522660,29.62,73745.65,0.0,0.11906,9e-05,15.19864]
[1780221524451,29.62,73745.61,0.0,0.11907,9e-05,15.1996]
[1780221527093,29.62,73746.77,0.0,0.11919,9e-05,15.21066]
[1780221528468,29.62,73746.885,0.0,0.11921,9e-05,15.21208]
[1780221532053,29.63,73749.575,0.0,0.11947,9e-05,15.23643]
[1780221533492,29.63,73753.94,0.0,0.11987,9e-05,15.27249]
[1780221534830,29.63,73752.97,0.0,0.11979,9e-05,15.26568]
[1780221536503,29.63,73752.89,0.0,0.11979,9e-05,15.26559]
[1780221536505,29.63,73752.89,0.0,0.11979,9e-05,15.26559]
[1780221542751,29.64,73745.98,0.0,0.11923,9e-05,15.2139]
[1780221547756,29.64,73746.54,0.0,0.11932,9e-05,15.22153]
[1780221550276,29.64,73746.625,0.0,0.11934,9e-05,15.22341]
[1780221553159,29.64,73745.415,0.0,0.11925,9e-05,15.21532]
[1780221553355,29.64,73745.415,0.0,0.11925,9e-05,15.21532]
[1780221555174,29.65,73735.03,0.0,0.11835,9e-05,15.13231]
[1780221557483,29.65,73735.03,0.0,0.11837,9e-05,15.13358]
[1780221560296,29.65,73733.675,0.0,0.11827,9e-05,15.1244]
[1780221562820,29.65,73736.7,0.0,0.11855,9e-05,15.15087]
[1780221564314,29.65,73736.7,0.0,0.11856,9e-05,15.15141]
[1780221565391,29.66,73751.34,0.0,0.11986,9e-05,15.27136]
[1780221570658,29.66,73750.535,0.0,0.11981,9e-05,15.26689]
[1780221576468,29.66,73758.12,0.0,0.12049,9e-05,15.32845]
[1780221581574,29.66,73757.94,0.0,0.1205,9e-05,15.32862]
[1780221586313,29.67,73758.685,0.0,0.12059,9e-05,15.33668]
[1780221586406,29.67,73758.685,0.0,0.12059,9e-05,15.33707]
[1780221591573,29.67,73758.875,0.0,0.12063,9e-05,15.34053]
[1780221596808,29.67,73760.585,0.0,0.1208,9e-05,15.35622]
[1780221602650,29.68,73761.165,0.0,0.12087,9e-05,15.36303]
[1780221603342,29.68,73761.165,0.0,0.12087,9e-05,15.36303]
[1780221603657,29.68,73761.165,0.0,0.12088,9e-05,15.36339]
[1780221608821,29.68,73760.66,0.0,0.12085,9e-05,15.36103]
[1780221614734,29.68,73760.935,0.0,0.1209,9e-05,15.36533]
[1780221619769,29.68,73760.605,0.0,0.12089,9e-05,15.36434]
[1780221620372,29.68,73760.605,0.0,0.12089,9e-05,15.36434]
[1780221620833,29.68,73760.815,0.0,0.12091,9e-05,15.36638]
[1780221626818,29.69,73760.24,0.0,0.12088,9e-05,15.36373]
[1780221631844,29.69,73760.76,0.0,0.12093,9e-05,15.36634]
[1780221636849,29.69,73760.19,0.0,0.1209,9e-05,15.3634]
[1780221637224,29.69,73760.19,0.0,0.1209,9e-05,15.3634]
[1780221637850,29.69,73760.215,0.0,0.1209,9e-05,15.36394]
[1780221642855,29.69,73753.565,0.0,0.12034,9e-05,15.31201]
[1780221647860,29.7,73751.915,0.0,0.12022,9e-05,15.30081]
[1780221652865,29.7,73745.965,0.0,0.11972,9e-05,15.25492]
[1780221657870,29.7,73746.315,0.0,0.11978,9e-05,15.26034]
[1780221661536,29.71,73747.2,0.0,0.11987,9e-05,15.26904]
[1780221661751,29.71,73747.2,0.0,0.11988,9e-05,15.26954]
[1780221663708,29.71,73743.795,0.0,0.11958,9e-05,15.24246]
[1780221668892,29.71,73737.845,0.0,0.1191,9e-05,15.19744]
[1780221672079,29.72,73739.61,0.0,0.11927,9e-05,15.21335]
[1780221672896,29.72,73738.83,0.0,0.11921,9e-05,15.20748]
[1780221677909,29.72,73733.23,0.0,0.11874,9e-05,15.16457]
[1780221682914,29.72,73735.735,0.0,0.11899,9e-05,15.18733]
[1780221684984,29.72,73735.67,0.0,0.119,9e-05,15.18775]
[1780221685918,29.72,73732.65,0.0,0.11874,9e-05,15.16375]
[1780221690923,29.73,73734.26,0.0,0.1189,9e-05,15.17899]
[1780221695929,29.73,73734.66,0.0,0.11894,9e-05,15.18128]
[1780221701595,29.73,73734.11,0.0,0.11892,9e-05,15.1792]
[1780221702798,29.74,73734.11,0.0,0.11893,9e-05,15.1803]
[1780221707941,29.74,73734.8,0.0,0.11903,9e-05,15.18947]
[1780221712946,29.74,73738.505,0.0,0.11939,9e-05,15.22271]
[1780221714021,29.75,73738.505,0.0,0.1194,9e-05,15.22333]
[1780221714444,29.75,73738.505,0.0,0.11941,9e-05,15.22394]
[1780221719479,29.75,73741.53,0.0,0.1197,9e-05,15.25141]
[1780221724029,29.75,73744.695,0.0,0.12001,9e-05,15.27942]
[1780221730556,29.76,73749.995,0.0,0.12052,9e-05,15.326]
[1780221735591,29.76,73751.705,0.0,0.12069,9e-05,15.34204]
[1780221740626,29.76,73751.03,0.0,0.12066,9e-05,15.33874]
[1780221745661,29.77,73755.155,0.0,0.12104,9e-05,15.37412]
[1780221750696,29.77,73757.91,0.0,0.12131,9e-05,15.39823]
[1780221755738,29.77,73750.93,0.0,0.12068,9e-05,15.33971]
[1780221760899,29.77,73750.93,0.0,0.1207,9e-05,15.34128]
[1780221760997,29.77,73728.335,0.0,0.11872,9e-05,15.15878]
[1780221761698,29.77,73728.335,0.0,0.11872,9e-05,15.15878]
[1780221761786,29.78,73728.335,0.0,0.11873,9e-05,15.15947]
[1780221766846,29.78,73728.21,0.0,0.11874,9e-05,15.16049]
[1780221772863,29.78,73727.43,0.0,0.11871,9e-05,15.15769]
[1780221775638,29.78,73727.59,0.0,0.11874,9e-05,15.15999]
[1780221780933,29.79,73731.495,0.0,0.1191,9e-05,15.19395]
[1780221786037,29.79,73729.265,0.0,0.11893,9e-05,15.17799]
[1780221792013,29.79,73735.96,0.0,0.11954,9e-05,15.23427]
[1780221797037,29.8,73742.08,0.0,0.1201,9e-05,15.28545]
[1780221797040,29.8,73745.255,0.0,0.12038,9e-05,15.31161]
[1780221802045,29.8,73745.82,0.0,0.12046,9e-05,15.31841]
[1780221807063,29.8,73743.08,0.0,0.12024,9e-05,15.29845]
[1780221812069,29.81,73742.385,0.0,0.12018,9e-05,15.29195]
[1780221817074,29.81,73741.195,0.0,0.12011,9e-05,15.28478]
[1780221823080,29.81,73740.83,0.0,0.12011,9e-05,15.2848]
[1780221829086,29.82,73739.37,0.0,0.12001,9e-05,15.27598]
[1780221834091,29.82,73733.545,0.0,0.11954,9e-05,15.23184]
[1780221839103,29.83,73734.895,0.0,0.11969,9e-05,15.24561]
[1780221844108,29.83,73739.04,0.0,0.12008,9e-05,15.28163]
[1780221849113,29.83,73737.86,0.0,0.12,9e-05,15.27463]
[1780221854118,29.84,73739.02,0.0,0.12013,9e-05,15.28648]
[1780221859123,29.84,73739.19,0.0,0.12017,9e-05,15.29027]
[1780221864128,29.84,73739.84,0.0,0.12026,9e-05,15.29789]
[1780221869133,29.85,73741.43,0.0,0.12042,9e-05,15.31296]
[1780221873149,29.85,73741.64,0.0,0.12044,9e-05,15.31312]
[1780221879143,29.85,73747.115,0.0,0.12095,9e-05,15.35978]
[1780221884664,29.85,73757.14,0.0,0.12185,9e-05,15.44283]
[1780221889699,29.86,73761.165,0.0,0.12222,9e-05,15.47657]
[1780221894734,29.86,73761.475,0.0,0.12226,9e-05,15.48008]
[1780221901796,29.86,73762.895,0.0,0.1224,9e-05,15.49285]
[1780221906831,29.86,73761.5,0.0,0.12229,9e-05,15.48249]
[1780221911866,29.86,73761.185,0.0,0.12227,9e-05,15.48093]
[1780221916901,29.86,73761.345,0.0,0.1223,9e-05,15.48314]
[1780221921936,29.86,73763.63,0.0,0.12251,9e-05,15.50249]
[1780221926971,29.86,73763.57,0.0,0.12251,9e-05,15.50279]
[1780221932006,29.87,73765.505,0.0,0.12267,9e-05,15.51589]
[1780221937041,29.87,73766.245,0.0,0.12274,9e-05,15.52252]
[1780221942076,29.87,73766.625,0.0,0.12279,9e-05,15.52621]
[1780221947217,29.87,73762.455,0.0,0.12242,9e-05,15.49324]
[1780221954160,29.87,73762.545,0.0,0.12245,9e-05,15.49516]
[1780221959202,29.87,73762.36,0.0,0.12244,9e-05,15.49449]
[1780221964230,29.87,73764.465,0.0,0.12263,9e-05,15.51234]
[1780221970240,29.87,73767.07,0.0,0.12287,9e-05,15.53414]
[1780221975245,29.87,73766.455,0.0,0.12283,9e-05,15.52969]
[1780221980250,29.88,73765.14,0.0,0.12272,9e-05,15.52046]
[1780221985255,29.88,73765.43,0.0,0.12277,9e-05,15.52452]
[1780221993263,29.88,73764.85,0.0,0.12272,9e-05,15.51856]
[1780221998268,29.88,73764.505,0.0,0.1227,9e-05,15.517]
[1780222011281,29.89,73764.98,0.0,0.12278,9e-05,15.52399]
[1780222016286,29.89,73764.65,0.0,0.12276,9e-05,15.52251]
[1780222021291,29.89,73764.78,0.0,0.12279,9e-05,15.52475]
[1780222026296,29.89,73763.63,0.0,0.1227,9e-05,15.51618]
[1780222031701,29.89,73763.3,0.0,0.12267,9e-05,15.51414]
[1780222037308,29.89,73763.185,0.0,0.12267,9e-05,15.51399]
[1780222042313,29.89,73766.36,0.0,0.12296,9e-05,15.54018]
[1780222048319,29.9,73772.73,0.0,0.12354,9e-05,15.59272]
[1780222054325,29.9,73772.17,0.0,0.12348,9e-05,15.58636]
[1780222059897,29.9,73769.43,0.0,0.12326,9e-05,15.56579]
[1780222064935,29.9,73755.425,0.0,0.12202,9e-05,15.45337]
[1780222070344,29.9,73755.3,0.0,0.12202,9e-05,15.45351]
[1780222076017,29.9,73753.885,0.0,0.12192,9e-05,15.44355]
[1780222081354,29.91,73752.905,0.0,0.12184,9e-05,15.43689]
[1780222087094,29.91,73757.385,0.0,0.12226,9e-05,15.47448]
[1780222092365,29.91,73763.14,0.0,0.12278,9e-05,15.5218]
[1780222097369,29.91,73763.16,0.0,0.12278,9e-05,15.52252]
[1780222102985,29.91,73763.61,0.0,0.12283,9e-05,15.52668]
[1780222108242,29.91,73767.95,0.0,0.12323,9e-05,15.56289]
[1780222113384,29.91,73768.585,0.0,0.12327,9e-05,15.56551]
[1780222120326,29.91,73766.755,0.0,0.12312,9e-05,15.55185]
[1780222125361,29.92,73768.36,0.0,0.12327,9e-05,15.56566]
[1780222130406,29.92,73769.215,0.0,0.12335,9e-05,15.57296]
[1780222136412,29.92,73769.23,0.0,0.12336,9e-05,15.57319]
[1780222141417,29.92,73771.105,0.0,0.12352,9e-05,15.58836]
[1780222146422,29.92,73769.425,0.0,0.12337,9e-05,15.57481]
[1780222152428,29.92,73769.47,0.0,0.12338,9e-05,15.57526]
[1780222157433,29.92,73770.765,0.0,0.1235,9e-05,15.58581]
[1780222162438,29.92,73771.445,0.0,0.12356,9e-05,15.59127]
[1780222169445,29.92,73771.92,0.0,0.12361,9e-05,15.59585]
[1780222174450,29.92,73771.44,0.0,0.12355,9e-05,15.58921]
[1780222180456,29.92,73769.39,0.0,0.12337,9e-05,15.57261]
[1780222185461,29.92,73769.29,0.0,0.12336,9e-05,15.57188]
[1780222190818,29.92,73770.69,0.0,0.12348,9e-05,15.58327]
[1780222196471,29.92,73767.81,0.0,0.12323,9e-05,15.56001]
[1780222201476,29.92,73767.98,0.0,0.12324,9e-05,15.56156]
[1780222206481,29.92,73767.445,0.0,0.1232,9e-05,15.55742]
[1780222211486,29.92,73764.565,0.0,0.12294,9e-05,15.5344]
[1780222217000,29.92,73764.61,0.0,0.12295,9e-05,15.53526]
[1780222223498,29.92,73764.82,0.0,0.12298,9e-05,15.53743]
[1780222228503,29.92,73764.215,0.0,0.12293,9e-05,15.53293]
[1780222233508,29.92,73766.355,0.0,0.1231,9e-05,15.54738]
[1780222239156,29.92,73766.355,0.0,0.12311,9e-05,15.54772]
[1780222244191,29.92,73765.395,0.0,0.12302,9e-05,15.54021]
[1780222249226,29.92,73764.14,0.0,0.12292,9e-05,15.53044]
[1780222254529,29.93,73761.825,0.0,0.12272,9e-05,15.51285]
[1780222259534,29.93,73762.11,0.0,0.12276,9e-05,15.51598]
[1780222265339,29.93,73762.735,0.0,0.12282,9e-05,15.52165]
[1780222270373,29.93,73761.56,0.0,0.12273,9e-05,15.51294]
[1780222275550,29.93,73764.85,0.0,0.12303,9e-05,15.54061]
[1780222281556,29.93,73767.62,0.0,0.1233,9e-05,15.56471]
[1780222292567,29.94,73769.5,0.0,0.12347,9e-05,15.57942]
[1780222304189,29.94,73768.325,0.0,0.12337,9e-05,15.57041]
[1780222310585,29.94,73767.185,0.0,0.12332,9e-05,15.5654]
[1780222317592,29.95,73767.345,0.0,0.12336,9e-05,15.56857]
[1780222322596,29.95,73765.275,0.0,0.12319,9e-05,15.55305]
[1780222327601,29.95,73770.605,0.0,0.12367,9e-05,15.59684]
[1780222332606,29.95,73772.37,0.0,0.12383,9e-05,15.61168]
[1780222337611,29.95,73775.805,0.0,0.12415,9e-05,15.64032]
[1780222342615,29.95,73776.135,0.0,0.12419,9e-05,15.64367]
[1780222347620,29.95,73778.41,0.0,0.1244,9e-05,15.66269]
[1780222352625,29.95,73778.255,0.0,0.12437,9e-05,15.65864]
[1780222358631,29.95,73775.96,0.0,0.12417,9e-05,15.6408]
[1780222363636,29.95,73778.24,0.0,0.12438,9e-05,15.65991]
[1780222368641,29.96,73769.145,0.0,0.12358,9e-05,15.58715]
[1780222373646,29.96,73768.26,0.0,0.12351,9e-05,15.58108]
[1780222378651,29.96,73769.33,0.0,0.12362,9e-05,15.59087]
[1780222384169,29.96,73767.45,0.0,0.12347,9e-05,15.57709]
[1780222389204,29.96,73763.16,0.0,0.1231,9e-05,15.54381]
[1780222394667,29.96,73762.52,0.0,0.12306,9e-05,15.54003]
[1780222399672,29.97,73762.815,0.0,0.1231,9e-05,15.5433]
[1780222405678,29.97,73760.925,0.0,0.12294,9e-05,15.52919]
[1780222411358,29.97,73760.91,0.0,0.12293,9e-05,15.52697]
[1780222416393,29.97,73761.525,0.0,0.123,9e-05,15.5329]
[1780222421693,29.97,73758.805,0.0,0.12277,9e-05,15.51197]
[1780222427470,29.97,73752.07,0.0,0.12219,9e-05,15.45916]
[1780222432505,29.98,73754.845,0.0,0.12245,9e-05,15.48306]
[1780222437709,29.98,73754.805,0.0,0.12246,9e-05,15.48351]
[1780222442713,29.98,73756.525,0.0,0.12262,9e-05,15.49808]
[1780222447782,29.98,73756.13,0.0,0.12259,9e-05,15.49588]
[1780222453724,29.98,73756.73,0.0,0.12266,9e-05,15.50224]
[1780222458729,29.98,73757.705,0.0,0.12276,9e-05,15.51092]
[1780222464730,29.98,73759.13,0.0,0.12289,9e-05,15.52296]
[1780222467751,29.98,73771.895,0.0,0.12403,9e-05,15.62598]
[1780222472760,29.98,73770.59,0.0,0.12388,9e-05,15.61176]
[1780222477765,29.98,73770.3,0.0,0.12385,9e-05,15.60901]
[1780222482770,29.98,73769.315,0.0,0.12376,9e-05,15.60074]
[1780222487775,29.98,73769.85,0.0,0.12381,9e-05,15.60478]
[1780222492780,29.98,73771.385,0.0,0.12394,9e-05,15.6168]
[1780222497785,29.98,73768.94,0.0,0.12372,9e-05,15.59665]
[1780222502790,29.98,73762.185,0.0,0.12311,9e-05,15.54197]
[1780222507795,29.98,73757.315,0.0,0.12269,9e-05,15.50314]
[1780222513801,29.98,73757.485,0.0,0.12271,9e-05,15.50518]
[1780222518806,29.98,73758.225,0.0,0.12278,9e-05,15.51166]
[1780222529183,29.98,73758.3,0.0,0.1228,9e-05,15.51324]
[1780222534821,29.98,73758.355,0.0,0.12279,9e-05,15.51099]
[1780222539826,29.99,73760.62,0.0,0.123,9e-05,15.52975]
[1780222545227,29.99,73760.325,0.0,0.12297,9e-05,15.52764]
[1780222552839,29.99,73758.78,0.0,0.12284,9e-05,15.51586]
[1780222558385,29.99,73758.78,0.0,0.12285,9e-05,15.5164]
[1780222563850,29.99,73758.165,0.0,0.1228,9e-05,15.51189]
[1780222569856,29.99,73758.22,0.0,0.12281,9e-05,15.51291]
[1780222576513,29.99,73758.1,0.0,0.12281,9e-05,15.51261]
[1780222583562,29.99,73758.17,0.0,0.12282,9e-05,15.51383]
[1780222588597,29.99,73758.1,0.0,0.12282,9e-05,15.51373]
[1780222593632,29.99,73758.75,0.0,0.12286,9e-05,15.5161]
[1780222598886,29.99,73760.73,0.0,0.12304,9e-05,15.53244]
[1780222604709,29.99,73760.705,0.0,0.12304,9e-05,15.53259]
[1780222609744,29.99,73757.49,0.0,0.12276,9e-05,15.50705]
[1780222614902,29.99,73754.03,0.0,0.12246,9e-05,15.4798]
[1780222619907,30.0,73755.36,0.0,0.12259,9e-05,15.49125]
[1780222624912,30.0,73755.685,0.0,0.12262,9e-05,15.49451]
[1780222630918,30.0,73756.885,0.0,0.12274,9e-05,15.50486]
[1780222637925,30.0,73756.285,0.0,0.12269,9e-05,15.50074]
[1780222642931,30.0,73755.84,0.0,0.12266,9e-05,15.49771]
[1780222648937,30.0,73758.36,0.0,0.12289,9e-05,15.51866]
[1780222653942,30.0,73758.29,0.0,0.12287,9e-05,15.51522]
[1780222658947,30.0,73759.32,0.0,0.12296,9e-05,15.5239]
[1780222663952,30.0,73757.785,0.0,0.12283,9e-05,15.51194]
[1780222668957,30.0,73758.37,0.0,0.12289,9e-05,15.5171]
[1780222673962,30.0,73758.715,0.0,0.12292,9e-05,15.52028]
[1780222678967,30.0,73756.88,0.0,0.12277,9e-05,15.50582]
[1780222684974,30.0,73752.76,0.0,0.12241,9e-05,15.47342]
[1780222689979,30.01,73752.395,0.0,0.12239,9e-05,15.47126]
[1780222694984,30.01,73751.29,0.0,0.1223,9e-05,15.46316]
[1780222700990,30.01,73744.07,0.0,0.12168,9e-05,15.40643]
[1780222705995,30.01,73741.555,0.0,0.12147,9e-05,15.3876]
[1780222707945,30.01,73740.215,0.0,0.12136,9e-05,15.37706]
[1780222708001,30.01,73740.24,0.0,0.12136,9e-05,15.37751]
[1780222708090,30.01,73740.24,0.0,0.12136,9e-05,15.37751]
[1780222712008,30.01,73726.935,0.0,0.12019,9e-05,15.26858]
[1780222716366,30.02,73726.69,0.0,0.12018,9e-05,15.26839]
[1780222722553,30.02,73727.56,0.0,0.12029,9e-05,15.27778]
[1780222728028,30.02,73726.67,0.0,0.12023,9e-05,15.27227]
[1780222733629,30.02,73724.58,0.0,0.12007,9e-05,15.25756]
[1780222738665,30.03,73723.525,0.0,0.12,9e-05,15.25093]
[1780222739072,30.03,73723.525,0.0,0.12,9e-05,15.25093]
[1780222744707,30.03,73726.745,0.0,0.1203,9e-05,15.27868]
[1780222749742,30.03,73728.665,0.0,0.12048,9e-05,15.29543]
[1780222754777,30.03,73730.1,0.0,0.12062,9e-05,15.30816]
[1780222759812,30.04,73730.89,0.0,0.1207,9e-05,15.31565]
[1780222766861,30.04,73734.155,0.0,0.12101,9e-05,15.34346]
[1780222771898,30.04,73740.61,0.0,0.12156,9e-05,15.3929]
[1780222777078,30.04,73739.125,0.0,0.12144,9e-05,15.38164]
[1780222782083,30.04,73739.12,0.0,0.12145,9e-05,15.38226]
[1780222788013,30.04,73739.305,0.0,0.12147,9e-05,15.38456]
[1780222793049,30.04,73732.28,0.0,0.12087,9e-05,15.32912]
[1780222798084,30.04,73731.34,0.0,0.12079,9e-05,15.32213]
[1780222801102,30.04,73731.735,0.0,0.12083,9e-05,15.32563]
[1780222803107,30.04,73732.305,0.0,0.12088,9e-05,15.33041]
[1780222809110,30.05,73732.395,0.0,0.1209,9e-05,15.33171]
[1780222814115,30.05,73721.755,0.0,0.11997,9e-05,15.24662]
[1780222819120,30.05,73722.58,0.0,0.12005,9e-05,15.25392]
[1780222825126,30.05,73722.02,0.0,0.12001,9e-05,15.25062]
[1780222827235,30.05,73722.02,0.0,0.12001,9e-05,15.25082]
[1780222832138,30.05,73703.3,0.0,0.11838,9e-05,15.0991]
[1780222837143,30.05,73717.13,0.0,0.1196,9e-05,15.21158]
[1780222842198,30.05,73722.185,0.0,0.12005,9e-05,15.25267]
[1780222847206,30.05,73724.745,0.0,0.12028,9e-05,15.27346]
[1780222848872,30.05,73725.125,0.0,0.12031,9e-05,15.27654]
[1780222854213,30.06,73727.47,0.0,0.12052,9e-05,15.29613]
[1780222854426,30.06,73727.47,0.0,0.12052,9e-05,15.29613]
[1780222856215,30.06,73706.415,0.0,0.1187,9e-05,15.12785]
[1780222861224,30.06,73703.04,0.0,0.11842,9e-05,15.10261]
[1780222866229,30.06,73704.605,0.0,0.11858,9e-05,15.11679]
[1780222871234,30.06,73713.32,0.0,0.11935,9e-05,15.18772]
[1780222876239,30.06,73719.97,0.0,0.11993,9e-05,15.24147]
[1780222881245,30.06,73719.4,0.0,0.11989,9e-05,15.2373]
[1780222886249,30.06,73710.215,0.0,0.1191,9e-05,15.16463]
[1780222892255,30.07,73708.21,0.0,0.11892,9e-05,15.14672]
[1780222897260,30.07,73709.75,0.0,0.11906,9e-05,15.16021]
[1780222902834,30.07,73710.69,0.0,0.11916,9e-05,15.16901]
[1780222907870,30.07,73710.13,0.0,0.11912,9e-05,15.16561]
[1780222912905,30.07,73707.25,0.0,0.11889,9e-05,15.14381]
[1780222918214,30.08,73702.76,0.0,0.11851,9e-05,15.10904]
[1780222923983,30.08,73697.85,0.0,0.11811,9e-05,15.07225]
[1780222929022,30.08,73697.6,0.0,0.11811,9e-05,15.07185]
[1780222929751,30.08,73697.6,0.0,0.11811,9e-05,15.07185]
[1780222932018,30.08,73697.6,0.0,0.11812,9e-05,15.07263]
[1780222933056,30.08,73675.55,0.0,0.11624,9e-05,14.8975]
[1780222933670,30.08,73675.55,0.0,0.11624,9e-05,14.8975]
[1780222938144,30.08,73675.81,0.0,0.11627,9e-05,14.90092]
[1780222938271,30.08,73675.81,0.0,0.11627,9e-05,14.90092]
[1780222938305,30.09,73677.515,0.0,0.11642,9e-05,14.91482]
[1780222939663,30.09,73677.515,0.0,0.11642,9e-05,14.91511]
[1780222940957,30.09,73677.515,0.0,0.11643,9e-05,14.91563]
[1780222941339,30.09,73677.515,0.0,0.11644,9e-05,14.91616]
[1780222942966,30.09,73677.515,0.0,0.11644,9e-05,14.91651]
[1780222944307,30.09,73677.515,0.0,0.11645,9e-05,14.91703]
[1780222945987,30.09,73677.515,0.0,0.11645,9e-05,14.91779]
[1780222947163,30.09,73664.39,0.0,0.11534,8e-05,14.81399]
[1780222947586,30.09,73664.39,0.0,0.11534,8e-05,14.81399]
[1780222948911,30.09,73664.39,0.0,0.11535,8e-05,14.81439]
[1780222948996,30.09,73664.39,0.0,0.11535,8e-05,14.81439]
[1780222949177,30.09,73664.39,0.0,0.11535,8e-05,14.81494]
[1780222953205,30.09,73677.485,0.0,0.11646,9e-05,14.91723]
[1780222955128,30.09,73677.665,0.0,0.11648,9e-05,14.91899]
[1780222956383,30.09,73677.665,0.0,0.11649,9e-05,14.91963]
[1780222959875,30.1,73678.71,0.0,0.11659,9e-05,14.92892]
[1780222965291,30.1,73685.565,0.0,0.1172,9e-05,14.98533]
[1780222970341,30.1,73688.15,0.0,0.11743,9e-05,15.00732]
[1780222973845,30.1,73688.385,0.0,0.11746,9e-05,15.00997]
[1780222979350,30.1,73689.775,0.0,0.1176,9e-05,15.0225]
[1780222984355,30.11,73689.95,0.0,0.11762,9e-05,15.02505]
[1780222989360,30.11,73691.35,0.0,0.11776,9e-05,15.03733]
[1780222991464,30.11,73680.42,0.0,0.11682,9e-05,14.95069]
[1780222997369,30.11,73675.465,0.0,0.11642,9e-05,14.91325]
[1780223002374,30.11,73678.525,0.0,0.1167,9e-05,14.93923]
[1780223007380,30.11,73678.94,0.0,0.11675,9e-05,14.94401]
[1780223012385,30.12,73671.2,0.0,0.11609,9e-05,14.88083]
[1780223017390,30.12,73664.785,0.0,0.11557,8e-05,14.83181]
[1780223022395,30.12,73657.515,0.0,0.11498,8e-05,14.77666]
[1780223027400,30.13,73655.395,0.0,0.11483,8e-05,14.76249]
[1780223032405,30.13,73665.995,0.0,0.11575,8e-05,14.84895]
[1780223037410,30.13,73665.315,0.0,0.11572,8e-05,14.84561]
[1780223042415,30.14,73664.54,0.0,0.11567,8e-05,14.84156]
[1780223047420,30.14,73661.275,0.0,0.11542,8e-05,14.81783]
[1780223052424,30.14,73660.59,0.0,0.11539,8e-05,14.81479]
[1780223057939,30.15,73659.625,0.0,0.11534,8e-05,14.8098]
[1780223062974,30.15,73660.23,0.0,0.11541,8e-05,14.8169]
[1780223068009,30.15,73659.97,0.0,0.11542,8e-05,14.81702]
[1780223073045,30.15,73661.58,0.0,0.11555,8e-05,14.8287]
[1780223078080,30.16,73661.615,0.0,0.11558,8e-05,14.83112]
[1780223083455,30.16,73663.89,0.0,0.1158,8e-05,14.85129]
[1780223089159,30.16,73676.36,0.0,0.11688,9e-05,14.95224]
[1780223094194,30.16,73682.77,0.0,0.11744,9e-05,15.00427]
[1780223099229,30.17,73682.93,0.0,0.11746,9e-05,15.00639]
[1780223105271,30.17,73684.145,0.0,0.11758,9e-05,15.01727]
[1780223112485,30.17,73681.655,0.0,0.11739,9e-05,14.99913]
[1780223118362,30.17,73684.545,0.0,0.11765,9e-05,15.02338]
[1780223120384,30.17,73684.865,0.0,0.11768,9e-05,15.02608]
[1780223126418,30.17,73696.66,0.0,0.11871,9e-05,15.12147]
[1780223126869,30.17,73696.66,0.0,0.11871,9e-05,15.12147]
[1780223132506,30.18,73697.62,0.0,0.11878,9e-05,15.12692]
[1780223138502,30.18,73698.385,0.0,0.11886,9e-05,15.13401]
[1780223143517,30.18,73704.995,0.0,0.11943,9e-05,15.18715]
[1780223148522,30.18,73705.97,0.0,0.11952,9e-05,15.19532]
[1780223153527,30.18,73711.485,0.0,0.12001,9e-05,15.23971]
[1780223158532,30.18,73714.93,0.0,0.12031,9e-05,15.26744]
[1780223163537,30.18,73713.115,0.0,0.12015,9e-05,15.25314]
[1780223168542,30.18,73713.295,0.0,0.12017,9e-05,15.25483]
[1780223173547,30.18,73712.355,0.0,0.12009,9e-05,15.24764]
[1780223178552,30.18,73711.16,0.0,0.11999,9e-05,15.23848]
[1780223183557,30.18,73710.47,0.0,0.11994,9e-05,15.23341]
[1780223188562,30.18,73709.65,0.0,0.11987,9e-05,15.22722]
[1780223193567,30.18,73709.965,0.0,0.11988,9e-05,15.22675]
[1780223198572,30.18,73709.26,0.0,0.11982,9e-05,15.22145]
[1780223203577,30.18,73709.02,0.0,0.11981,9e-05,15.21988]
[1780223208582,30.18,73712.5,0.0,0.12012,9e-05,15.2485]
[1780223213587,30.18,73714.385,0.0,0.12029,9e-05,15.26439]
[1780223214658,30.19,73714.135,0.0,0.12027,9e-05,15.26253]
[1780223221081,30.19,73720.735,0.0,0.12087,9e-05,15.31713]
[1780223226117,30.19,73709.54,0.0,0.11991,9e-05,15.22919]
[1780223231152,30.19,73707.645,0.0,0.11976,9e-05,15.21596]
[1780223238201,30.2,73710.02,0.0,0.12,9e-05,15.2371]
[1780223243237,30.2,73709.805,0.0,0.11999,9e-05,15.23656]
[1780223248623,30.2,73706.685,0.0,0.11973,9e-05,15.21272]
[1780223254629,30.2,73708.315,0.0,0.11987,9e-05,15.22376]
[1780223259635,30.2,73709.065,0.0,0.11994,9e-05,15.23074]
[1780223265641,30.2,73709.565,0.0,0.12,9e-05,15.23589]
[1780223270646,30.2,73714.275,0.0,0.12042,9e-05,15.27425]
[1780223275651,30.21,73712.38,0.0,0.12026,9e-05,15.25978]
[1780223282658,30.21,73712.3,0.0,0.12026,9e-05,15.26012]
[1780223288552,30.21,73711.655,0.0,0.12022,9e-05,15.25582]
[1780223293587,30.21,73711.42,0.0,0.1202,9e-05,15.25468]
[1780223298622,30.21,73710.825,0.0,0.12016,9e-05,15.25069]
[1780223303657,30.21,73710.31,0.0,0.12012,9e-05,15.2473]
[1780223310686,30.21,73716.145,0.0,0.12064,9e-05,15.29441]
[1780223315691,30.21,73714.52,0.0,0.12048,9e-05,15.27872]
[1780223321697,30.21,73713.58,0.0,0.12041,9e-05,15.27206]
[1780223326702,30.21,73713.935,0.0,0.12045,9e-05,15.27572]
[1780223331707,30.22,73713.575,0.0,0.12043,9e-05,15.27356]
[1780223336712,30.22,73712.69,0.0,0.12036,9e-05,15.26725]
[1780223339560,30.22,73710.445,0.0,0.12017,9e-05,15.2497]
[1780223344720,30.22,73706.865,0.0,0.11986,9e-05,15.22127]
[1780223346668,30.22,73706.89,0.0,0.11986,9e-05,15.22148]
[1780223351727,30.22,73706.675,0.0,0.11985,9e-05,15.22074]
[1780223356261,30.22,73705.27,0.0,0.11974,9e-05,15.21045]
[1780223356738,30.22,73705.27,0.0,0.11974,9e-05,15.21067]
[1780223356742,30.22,73705.27,0.0,0.11974,9e-05,15.21067]
[1780223363070,30.22,73705.325,0.0,0.11976,9e-05,15.21229]
[1780223367335,30.22,73704.915,0.0,0.11973,9e-05,15.20942]
[1780223367435,30.22,73704.915,0.0,0.11973,9e-05,15.20942]
[1780223372749,30.22,73704.26,0.0,0.11966,9e-05,15.20149]
[1780223377754,30.22,73706.78,0.0,0.11988,9e-05,15.22198]
[1780223383210,30.22,73707.97,0.0,0.11999,9e-05,15.23177]
[1780223388246,30.22,73709.535,0.0,0.12012,9e-05,15.24442]
[1780223390409,30.22,73705.34,0.0,0.11976,9e-05,15.21098]
[1780223390454,30.23,73705.34,0.0,0.11976,9e-05,15.21104]
[1780223396772,30.22,73710.295,0.0,0.12018,9e-05,15.24949]
[1780223402344,30.22,73715.48,0.0,0.12061,9e-05,15.28939]
[1780223407379,30.22,73718.93,0.0,0.1209,9e-05,15.31546]
[1780223412414,30.22,73722.385,0.0,0.12118,9e-05,15.34132]
[1780223417606,30.21,73723.525,0.0,0.12126,9e-05,15.34897]
[1780223423493,30.21,73720.52,0.0,0.12097,9e-05,15.32253]
[1780223428528,30.21,73721.715,0.0,0.12106,9e-05,15.33039]
[1780223433564,30.21,73725.905,0.0,0.12138,9e-05,15.35867]
[1780223438599,30.2,73732.66,0.0,0.12195,9e-05,15.41039]
[1780223443846,30.2,73733.095,0.0,0.12196,9e-05,15.41146]
[1780223449676,30.2,73732.71,0.0,0.12189,9e-05,15.40548]
[1780223454711,30.19,73733.74,0.0,0.12196,9e-05,15.4113]
[1780223459746,30.19,73734.105,0.0,0.12196,9e-05,15.41181]
[1780223464781,30.19,73732.08,0.0,0.12176,9e-05,15.39326]
[1780223469816,30.18,73733.28,0.0,0.12184,9e-05,15.4006]
[1780223474851,30.18,73734.385,0.0,0.12191,9e-05,15.40716]
[1780223479882,30.18,73735.82,0.0,0.12201,9e-05,15.41628]
[1780223484887,30.17,73732.205,0.0,0.12166,9e-05,15.38496]
[1780223489891,30.17,73731.645,0.0,0.12159,9e-05,15.37833]
[1780223494896,30.17,73727.045,0.0,0.12114,9e-05,15.33625]
[1780223499901,30.16,73726.81,0.0,0.1211,9e-05,15.33252]
[1780223504906,30.16,73727.17,0.0,0.12111,9e-05,15.33353]
[1780223510912,30.16,73726.84,0.0,0.12106,9e-05,15.32866]
[1780223516918,30.16,73726.6,0.0,0.12101,9e-05,15.32455]
[1780223522924,30.15,73729.415,0.0,0.12123,9e-05,15.34493]
[1780223527929,30.15,73731.78,0.0,0.12142,9e-05,15.36171]
[1780223529597,30.15,73732.7,0.0,0.12149,9e-05,15.36859]
[1780223534936,30.14,73732.365,0.0,0.12143,9e-05,15.36293]
[1780223535213,30.14,73732.365,0.0,0.12143,9e-05,15.36293]
[1780223541720,30.14,73732.51,0.0,0.12141,9e-05,15.36125]
[1780223550951,30.13,73732.01,0.0,0.12129,9e-05,15.35052]
[1780223556419,30.13,73732.94,0.0,0.12131,9e-05,15.35128]
[1780223561454,30.12,73736.165,0.0,0.12157,9e-05,15.3746]
[1780223566489,30.12,73736.32,0.0,0.12155,9e-05,15.37329]
[1780223571524,30.12,73736.35,0.0,0.12153,9e-05,15.37098]
[1780223576559,30.11,73736.495,0.0,0.12151,9e-05,15.36963]
[1780223581594,30.11,73736.53,0.0,0.12149,9e-05,15.36738]
[1780223586987,30.1,73740.435,0.0,0.1218,9e-05,15.39602]
[1780223592993,30.1,73739.84,0.0,0.12171,9e-05,15.38802]
[1780223596913,30.1,73739.66,0.0,0.12168,9e-05,15.38499]
[1780223606770,30.09,73740.8,0.0,0.12171,9e-05,15.38838]
[1780223611805,30.09,73740.69,0.0,0.12165,9e-05,15.38156]
[1780223616840,30.08,73740.655,0.0,0.12162,9e-05,15.3787]
[1780223621875,30.08,73742.105,0.0,0.12172,9e-05,15.38772]
[1780223627917,30.07,73743.375,0.0,0.12179,9e-05,15.39472]
[1780223632952,30.07,73745.515,0.0,0.12195,9e-05,15.40913]
[1780223638040,30.07,73746.705,0.0,0.12202,9e-05,15.41586]
[1780223644029,30.06,73746.705,0.0,0.12198,9e-05,15.41244]
[1780223649052,30.06,73747.02,0.0,0.12198,9e-05,15.41217]
[1780223654057,30.05,73750.09,0.0,0.12222,9e-05,15.43396]
[1780223659062,30.05,73752.01,0.0,0.12235,9e-05,15.44636]
[1780223661403,30.05,73752.35,0.0,0.12237,9e-05,15.44784]
[1780223668071,30.04,73749.74,0.0,0.12209,9e-05,15.42267]
[1780223671636,30.04,73749.63,0.0,0.12204,9e-05,15.41675]
[1780223671896,30.04,73749.63,0.0,0.12204,9e-05,15.41675]
[1780223677080,30.03,73747.67,0.0,0.12183,9e-05,15.39762]
[1780223682085,30.03,73747.705,0.0,0.1218,9e-05,15.39521]
[1780223684476,30.03,73747.705,0.0,0.1218,9e-05,15.39521]
[1780223690092,30.02,73747.895,0.0,0.12177,9e-05,15.39253]
[1780223696098,30.02,73747.99,0.0,0.12175,9e-05,15.39014]
[1780223700300,30.02,73747.685,0.0,0.1217,9e-05,15.38612]
[1780223701103,30.02,73747.825,0.0,0.1217,9e-05,15.38622]
[1780223704109,30.01,73732.485,0.0,0.12034,9e-05,15.26155]
[1780223709114,30.01,73731.475,0.0,0.12023,9e-05,15.25196]
[1780223714119,30.01,73733.15,0.0,0.12036,9e-05,15.26367]
[1780223719124,30.01,73731.69,0.0,0.12021,9e-05,15.25011]
[1780223724592,30.0,73732.705,0.0,0.12028,9e-05,15.25607]
[1780223729629,30.0,73732.68,0.0,0.12025,9e-05,15.25405]
[1780223735144,30.0,73732.06,0.0,0.12016,9e-05,15.244]
[1780223741714,30.0,73731.775,0.0,0.12011,9e-05,15.23931]
[1780223747154,29.99,73732.16,0.0,0.12012,9e-05,15.24067]
[1780223752793,29.99,73734.04,0.0,0.12026,9e-05,15.25364]
[1780223758165,29.99,73734.6,0.0,0.12029,9e-05,15.25631]
[1780223764171,29.99,73734.565,0.0,0.12026,9e-05,15.25381]
[1780223770177,29.98,73735.395,0.0,0.12031,9e-05,15.25828]
[1780223776183,29.98,73736.125,0.0,0.12035,9e-05,15.26191]
[1780223781997,29.98,73736.545,0.0,0.12036,9e-05,15.26303]
[1780223787038,29.97,73737.175,0.0,0.1204,9e-05,15.26628]
[1780223792073,29.97,73740.28,0.0,0.12062,9e-05,15.28588]
[1780223797108,29.97,73741.325,0.0,0.12069,9e-05,15.29218]
[1780223802210,29.96,73739.7,0.0,0.12053,9e-05,15.27702]
[1780223807215,29.96,73739.165,0.0,0.12046,9e-05,15.27072]
[1780223812221,29.96,73736.945,0.0,0.12024,9e-05,15.25104]
[1780223817229,29.96,73730.62,0.0,0.11967,9e-05,15.19874]
[1780223823239,29.96,73730.235,0.0,0.11962,9e-05,15.19405]
[1780223830242,29.95,73730.36,0.0,0.11961,9e-05,15.19325]
[1780223835247,29.95,73731.145,0.0,0.11966,9e-05,15.19827]
[1780223840252,29.95,73731.255,0.0,0.11966,9e-05,15.19782]
[1780223846258,29.95,73730.06,0.0,0.11954,9e-05,15.1866]
[1780223851264,29.95,73728.74,0.0,0.11939,9e-05,15.1715]
[1780223857270,29.94,73730.495,0.0,0.11953,9e-05,15.18429]
[1780223862275,29.94,73730.465,0.0,0.11951,9e-05,15.18285]
[1780223867279,29.94,73731.46,0.0,0.11958,9e-05,15.18963]
[1780223873285,29.94,73732.25,0.0,0.11963,9e-05,15.19447]
[1780223878379,29.94,73734.94,0.0,0.11986,9e-05,15.21502]
[1780223884296,29.93,73737.845,0.0,0.12009,9e-05,15.23624]
[1780223891773,29.93,73737.905,0.0,0.12006,9e-05,15.23411]
[1780223897313,29.93,73738.18,0.0,0.12007,9e-05,15.23469]
[1780223902850,29.93,73736.14,0.0,0.11987,9e-05,15.21642]
[1780223907886,29.92,73736.695,0.0,0.1199,9e-05,15.2194]
[1780223912922,29.92,73736.515,0.0,0.11985,9e-05,15.2132]
[1780223919970,29.92,73735.405,0.0,0.11973,9e-05,15.20232]
[1780223925341,29.92,73734.415,0.0,0.11963,9e-05,15.19306]
[1780223931347,29.91,73738.875,0.0,0.12,9e-05,15.2274]
[1780223937353,29.91,73738.795,0.0,0.11998,9e-05,15.22505]
[1780223942358,29.91,73738.85,0.0,0.11997,9e-05,15.22406]
[1780223947363,29.91,73738.585,0.0,0.11993,9e-05,15.22053]
[1780223953204,29.91,73747.175,0.0,0.12066,9e-05,15.28795]
[1780223956152,29.9,73747.735,0.0,0.1207,9e-05,15.29167]
[1780223956285,29.9,73747.735,0.0,0.1207,9e-05,15.29167]
[1780223962379,29.9,73755.475,0.0,0.12135,9e-05,15.35125]
[1780223967933,29.9,73755.575,0.0,0.12134,9e-05,15.34992]
[1780223968520,29.9,73755.575,0.0,0.12133,9e-05,15.34957]
[1780223974393,29.89,73743.155,0.0,0.12019,9e-05,15.24406]
[1780223982401,29.89,73739.6,0.0,0.11986,9e-05,15.21326]
[1780223989853,29.89,73739.485,0.0,0.11984,9e-05,15.21138]
[1780223997416,29.89,73738.315,0.0,0.11971,9e-05,15.19949]
[1780224002421,29.89,73737.26,0.0,0.1196,9e-05,15.19009]
[1780224007426,29.88,73729.24,0.0,0.1189,9e-05,15.12485]
[1780224012432,29.88,73731.92,0.0,0.11912,9e-05,15.14586]
[1780224017437,29.88,73732.885,0.0,0.1192,9e-05,15.15292]
[1780224023445,29.88,73731.095,0.0,0.11904,9e-05,15.13777]
[1780224028450,29.88,73729.39,0.0,0.11888,9e-05,15.12349]
[1780224033455,29.88,73719.86,0.0,0.11803,9e-05,15.04341]
[1780224038460,29.88,73719.795,0.0,0.11802,9e-05,15.04311]
[1780224043465,29.88,73717.895,0.0,0.11786,9e-05,15.02761]
[1780224047723,29.88,73717.41,0.0,0.11781,9e-05,15.02307]
[1780224053475,29.88,73716.02,0.0,0.11768,9e-05,15.01106]
[1780224058099,29.88,73717.17,0.0,0.11777,9e-05,15.01971]
[1780224064486,29.88,73719.26,0.0,0.11794,9e-05,15.03534]
[1780224070032,29.87,73719.795,0.0,0.11797,9e-05,15.03868]
[1780224075497,29.87,73720.345,0.0,0.11801,9e-05,15.04235]
[1780224086144,29.87,73720.595,0.0,0.11802,9e-05,15.04263]
[1780224092515,29.87,73721.805,0.0,0.11809,9e-05,15.04807]
[1780224098521,29.87,73724.235,0.0,0.11829,9e-05,15.06652]
[1780224104365,29.87,73724.975,0.0,0.11834,9e-05,15.07146]
[1780224109875,29.87,73723.455,0.0,0.1182,9e-05,15.0581]
[1780224115538,29.86,73723.555,0.0,0.11819,9e-05,15.05788]
[1780224120543,29.86,73723.555,0.0,0.11818,9e-05,15.05697]
[1780224125548,29.86,73719.83,0.0,0.11785,9e-05,15.02624]
[1780224130553,29.86,73720.705,0.0,0.11792,9e-05,15.03261]
[1780224135558,29.86,73722.245,0.0,0.11805,9e-05,15.04426]
[1780224141564,29.86,73722.245,0.0,0.11804,9e-05,15.04331]
[1780224150573,29.86,73723.01,0.0,0.11809,9e-05,15.04809]
[1780224155578,29.86,73729.39,0.0,0.11861,9e-05,15.09506]
[1780224161612,29.85,73730.445,0.0,0.11868,9e-05,15.10203]
[1780224166617,29.85,73731.01,0.0,0.11872,9e-05,15.10527]
[1780224175629,29.85,73732.03,0.0,0.1188,9e-05,15.11269]
[1780224181219,29.85,73733.365,0.0,0.11888,9e-05,15.1204]
[1780224191222,29.85,73733.375,0.0,0.11888,9e-05,15.1199]
[1780224198955,29.84,73733.67,0.0,0.11885,9e-05,15.11772]
[1780224204670,29.84,73733.835,0.0,0.11885,9e-05,15.11735]
[1780224209675,29.83,73733.86,0.0,0.11883,9e-05,15.11615]
[1780224217683,29.83,73733.89,0.0,0.11879,9e-05,15.1109]
[1780224223124,29.83,73734.01,0.0,0.11878,9e-05,15.11024]
[1780224228159,29.83,73740.42,0.0,0.11934,9e-05,15.16132]
[1780224233194,29.83,73738.335,0.0,0.11915,9e-05,15.14378]
[1780224239236,29.83,73737.92,0.0,0.1191,9e-05,15.13971]
[1780224244271,29.83,73734.645,0.0,0.11881,9e-05,15.11286]
[1780224249715,29.83,73733.59,0.0,0.11871,9e-05,15.10402]
[1780224256722,29.82,73733.475,0.0,0.1187,9e-05,15.1027]
[1780224262398,29.82,73732.125,0.0,0.11858,9e-05,15.09158]
[1780224267433,29.82,73729.735,0.0,0.11837,9e-05,15.07228]
[1780224272738,29.82,73729.17,0.0,0.1183,9e-05,15.06449]
[1780224279747,29.82,73729.175,0.0,0.1183,9e-05,15.0646]
[1780224287573,29.82,73729.08,0.0,0.11829,9e-05,15.06393]
[1780224292608,29.82,73729.73,0.0,0.11835,9e-05,15.06918]
[1780224297643,29.82,73730.27,0.0,0.1184,9e-05,15.0735]
[1780224298173,29.82,73730.27,0.0,0.1184,9e-05,15.0735]
[1780224300770,29.82,73751.425,0.0,0.12025,9e-05,15.24391]
[1780224306706,29.82,73741.64,0.0,0.11938,9e-05,15.16395]
[1780224311741,29.82,73743.18,0.0,0.11951,9e-05,15.17561]
[1780224316778,29.82,73743.075,0.0,0.11949,9e-05,15.17396]
[1780224321791,29.82,73733.845,0.0,0.11867,9e-05,15.09897]
[1780224321795,29.82,73733.845,0.0,0.11867,9e-05,15.09897]
[1780224326219,29.82,73731.19,0.0,0.11844,9e-05,15.07754]
[1780224331801,29.82,73721.315,0.0,0.11756,9e-05,14.99508]
[1780224336806,29.82,73720.955,0.0,0.11754,9e-05,14.99294]
[1780224341810,29.82,73721.785,0.0,0.11762,9e-05,15.00028]
[1780224346815,29.82,73721.865,0.0,0.11763,9e-05,15.00158]
[1780224351820,29.82,73721.3,0.0,0.11759,9e-05,14.99771]
[1780224357105,29.83,73721.3,0.0,0.1176,9e-05,14.99839]
[1780224362831,29.83,73723.165,0.0,0.11777,9e-05,15.0142]
[1780224371840,29.83,73718.585,0.0,0.11739,9e-05,14.97873]
[1780224376845,29.83,73715.065,0.0,0.11709,9e-05,14.95098]
[1780224382281,29.83,73714.255,0.0,0.11701,9e-05,14.94342]
[1780224386851,29.83,73713.925,0.0,0.11697,9e-05,14.94016]
[1780224387904,29.83,73713.77,0.0,0.11695,9e-05,14.93852]
[1780224393866,29.82,73712.135,0.0,0.11678,9e-05,14.92099]
[1780224398871,29.82,73712.15,0.0,0.11677,9e-05,14.92027]
[1780224403876,29.82,73712.115,0.0,0.11676,9e-05,14.91933]
[1780224409471,29.82,73712.36,0.0,0.11677,9e-05,14.92053]
[1780224414506,29.82,73711.42,0.0,0.11669,9e-05,14.91238]
[1780224419892,29.82,73711.35,0.0,0.11667,9e-05,14.91123]
[1780224425586,29.82,73710.37,0.0,0.11658,9e-05,14.9027]
[1780224430621,29.82,73710.265,0.0,0.11657,9e-05,14.90136]
[1780224435908,29.82,73709.59,0.0,0.1165,9e-05,14.89549]
[1780224440913,29.82,73709.7,0.0,0.11651,9e-05,14.89595]
[1780224445919,29.82,73710.2,0.0,0.11655,9e-05,14.8995]
[1780224451116,29.82,73709.765,0.0,0.1165,9e-05,14.89556]
[1780224456930,29.82,73708.365,0.0,0.11636,9e-05,14.88063]
[1780224461935,29.82,73708.14,0.0,0.11633,9e-05,14.87852]
[1780224467940,29.81,73708.08,0.0,0.11632,9e-05,14.8777]
[1780224472945,29.81,73708.08,0.0,0.11632,9e-05,14.87741]
[1780224477950,29.81,73708.125,0.0,0.11632,9e-05,14.87749]
[1780224482955,29.81,73708.12,0.0,0.11632,9e-05,14.87715]
[1780224487960,29.81,73710.265,0.0,0.1165,9e-05,14.89407]
[1780224493966,29.81,73716.015,0.0,0.117,9e-05,14.94018]
[1780224498971,29.81,73719.245,0.0,0.11728,9e-05,14.96624]
[1780224503976,29.81,73723.365,0.0,0.11763,9e-05,14.99919]
[1780224508981,29.81,73725.79,0.0,0.11785,9e-05,15.01901]
[1780224513986,29.81,73728.45,0.0,0.11806,9e-05,15.03757]
[1780224519246,29.81,73730.66,0.0,0.11826,9e-05,15.05557]
[1780224524999,29.81,73731.52,0.0,0.11833,9e-05,15.06264]
[1780224530005,29.81,73734.71,0.0,0.11861,9e-05,15.08835]
[1780224535012,29.81,73736.24,0.0,0.11874,9e-05,15.10049]
[1780224540017,29.81,73735.8,0.0,0.1187,9e-05,15.09673]
[1780224546023,29.81,73732.2,0.0,0.11839,9e-05,15.06765]
[1780224552489,29.81,73731.965,0.0,0.11837,9e-05,15.06584]
[1780224557524,29.81,73732.155,0.0,0.11839,9e-05,15.06745]
[1780224563042,29.81,73731.925,0.0,0.11837,9e-05,15.06567]
[1780224569048,29.81,73731.48,0.0,0.11833,9e-05,15.0622]
[1780224574643,29.81,73732.595,0.0,0.11841,9e-05,15.06797]
[1780224579816,29.81,73734.73,0.0,0.11859,9e-05,15.08512]
[1780224582585,29.81,73743.625,0.0,0.11937,9e-05,15.15658]
[1780224588068,29.81,73749.255,0.0,0.11985,9e-05,15.20088]
[1780224589252,29.81,73749.255,0.0,0.11985,9e-05,15.20066]
[1780224589881,29.81,73749.255,0.0,0.11985,9e-05,15.20066]
[1780224595790,29.81,73749.52,0.0,0.11986,9e-05,15.20191]
[1780224600825,29.81,73749.5,0.0,0.11985,9e-05,15.20143]
[1780224606091,29.81,73750.175,0.0,0.11991,9e-05,15.20656]
[1780224612092,29.81,73750.095,0.0,0.1199,9e-05,15.20551]
[1780224618099,29.81,73751.665,0.0,0.12003,9e-05,15.21769]
[1780224618104,29.81,73751.665,0.0,0.12003,9e-05,15.21769]
[1780224623987,29.81,73751.785,0.0,0.12004,9e-05,15.21812]
[1780224628760,29.81,73752.22,0.0,0.12007,9e-05,15.22135]
[1780224634060,29.81,73752.09,0.0,0.12003,9e-05,15.21636]
[1780224639120,29.81,73750.9,0.0,0.11992,9e-05,15.20621]
[1780224644125,29.8,73751.52,0.0,0.11996,9e-05,15.21023]
[1780224650131,29.8,73752.43,0.0,0.12003,9e-05,15.21637]
[1780224660141,29.8,73753.155,0.0,0.12007,9e-05,15.22002]
[1780224665146,29.8,73754.75,0.0,0.1202,9e-05,15.23175]
[1780224670151,29.8,73754.0,0.0,0.12012,9e-05,15.22451]
[1780224675156,29.79,73751.78,0.0,0.11991,9e-05,15.2055]
[1780224680162,29.79,73751.815,0.0,0.1199,9e-05,15.20483]
[1780224688436,29.79,73751.83,0.0,0.11989,9e-05,15.20343]
[1780224693472,29.79,73751.845,0.0,0.11986,9e-05,15.19931]
[1780224699181,29.79,73752.37,0.0,0.11989,9e-05,15.20245]
[1780224704186,29.79,73752.265,0.0,0.11987,9e-05,15.20066]
[1780224709192,29.79,73753.075,0.0,0.11993,9e-05,15.20627]
[1780224715197,29.78,73752.795,0.0,0.11989,9e-05,15.20284]
[1780224715200,29.78,73752.795,0.0,0.11989,9e-05,15.20284]
[1780224721668,29.78,73762.61,0.0,0.12075,9e-05,15.28105]
[1780224723312,29.78,73763.17,0.0,0.12079,9e-05,15.28539]
[1780224730212,29.78,73763.315,0.0,0.12079,9e-05,15.28517]
[1780224736218,29.78,73763.435,0.0,0.12079,9e-05,15.28506]
[1780224741809,29.78,73765.365,0.0,0.12095,9e-05,15.29963]
[1780224749135,29.78,73768.075,0.0,0.12118,9e-05,15.32069]
[1780224749143,29.77,73768.075,0.0,0.12117,9e-05,15.32]
[1780224749476,29.77,73768.075,0.0,0.12117,9e-05,15.32]
[1780224754900,29.77,73776.93,0.0,0.12193,9e-05,15.38792]
[1780224760241,29.77,73775.555,0.0,0.1218,9e-05,15.37613]
[1780224761662,29.77,73775.555,0.0,0.1218,9e-05,15.37604]
[1780224761949,29.77,73775.555,0.0,0.1218,9e-05,15.37596]
[1780224767991,29.77,73781.685,0.0,0.12234,9e-05,15.42489]
[1780224773026,29.77,73780.285,0.0,0.1222,9e-05,15.41273]
[1780224774682,29.77,73780.285,0.0,0.1222,9e-05,15.41259]
[1780224780077,29.77,73778.78,0.0,0.12206,9e-05,15.39969]
[1780224785116,29.77,73779.695,0.0,0.12214,9e-05,15.40657]
[1780224791305,29.77,73777.785,0.0,0.12196,9e-05,15.39069]
[1780224792164,29.77,73777.785,0.0,0.12196,9e-05,15.39028]
[1780224794179,29.77,73761.43,0.0,0.1205,9e-05,15.2574]
[1780224799214,29.77,73758.0,0.0,0.12019,9e-05,15.22949]
[1780224804250,29.77,73756.175,0.0,0.12003,9e-05,15.21466]
[1780224809286,29.77,73756.18,0.0,0.12003,9e-05,15.21481]
[1780224814299,29.77,73757.42,0.0,0.12012,9e-05,15.22163]
[1780224823308,29.77,73757.99,0.0,0.12017,9e-05,15.22629]
[1780224829314,29.77,73758.025,0.0,0.12018,9e-05,15.22657]
[1780224837322,29.77,73758.1,0.0,0.12018,9e-05,15.22716]
[1780224843328,29.77,73758.18,0.0,0.12019,9e-05,15.22779]
[1780224848333,29.77,73758.875,0.0,0.12025,9e-05,15.23338]
[1780224853594,29.77,73758.83,0.0,0.12025,9e-05,15.23295]
[1780224858629,29.77,73757.555,0.0,0.12013,9e-05,15.22262]
[1780224864349,29.77,73757.785,0.0,0.12015,9e-05,15.22451]
[1780224868333,29.77,73757.77,0.0,0.12015,9e-05,15.22439]
[1780224868353,29.77,73757.775,0.0,0.12015,9e-05,15.22444]
[1780224873358,29.77,73760.295,0.0,0.12036,9e-05,15.24165]
[1780224878363,29.77,73773.31,0.0,0.12152,9e-05,15.34752]
[1780224884369,29.77,73775.03,0.0,0.12167,9e-05,15.36133]
[1780224889374,29.77,73774.87,0.0,0.12165,9e-05,15.35986]
[1780224895380,29.77,73773.99,0.0,0.12157,9e-05,15.35255]
[1780224900923,29.77,73769.05,0.0,0.12113,9e-05,15.3126]
[1780224905959,29.77,73761.475,0.0,0.12047,9e-05,15.25169]
[1780224910995,29.77,73763.595,0.0,0.12066,9e-05,15.26949]
[1780224916030,29.77,73764.005,0.0,0.1207,9e-05,15.2734]
[1780224918200,29.77,73764.32,0.0,0.12073,9e-05,15.27606]
[1780224923409,29.77,73771.685,0.0,0.12139,9e-05,15.33612]
[1780224929415,29.77,73771.625,0.0,0.12139,9e-05,15.33568]
[1780224935163,29.77,73771.67,0.0,0.12137,9e-05,15.3328]
[1780224936434,29.77,73771.67,0.0,0.12137,9e-05,15.33281]
[1780224943429,29.77,73772.47,0.0,0.12144,9e-05,15.33937]
[1780224949435,29.77,73775.035,0.0,0.12167,9e-05,15.36011]
[1780224954440,29.77,73775.055,0.0,0.12167,9e-05,15.36009]
[1780224961448,29.77,73774.765,0.0,0.12164,9e-05,15.35749]
[1780224967387,29.77,73775.425,0.0,0.1217,9e-05,15.36261]
[1780224972421,29.77,73776.06,0.0,0.12175,9e-05,15.36759]
[1780224977464,29.77,73777.635,0.0,0.12189,9e-05,15.38022]
[1780224982469,29.77,73776.065,0.0,0.12175,9e-05,15.36729]
[1780224988475,29.77,73775.77,0.0,0.12172,9e-05,15.3648]
[1780224993480,29.77,73775.875,0.0,0.12171,9e-05,15.36214]
[1780224998485,29.77,73776.185,0.0,0.12173,9e-05,15.36444]
[1780225003490,29.77,73776.365,0.0,0.12174,9e-05,15.36567]
[1780225008495,29.77,73776.6,0.0,0.12176,9e-05,15.36732]
[1780225013500,29.77,73777.435,0.0,0.12183,9e-05,15.37382]
[1780225018505,29.77,73777.32,0.0,0.12182,9e-05,15.37258]
[1780225023510,29.77,73777.595,0.0,0.12184,9e-05,15.37456]
[1780225028515,29.77,73777.2,0.0,0.1218,9e-05,15.37123]
[1780225033851,29.77,73779.13,0.0,0.12197,9e-05,15.3867]
[1780225039526,29.76,73779.005,0.0,0.12196,9e-05,15.38539]
[1780225044928,29.76,73779.005,0.0,0.12196,9e-05,15.38511]
[1780225049963,29.76,73779.86,0.0,0.12203,9e-05,15.39178]
[1780225055542,29.76,73783.36,0.0,0.12232,9e-05,15.41653]
[1780225055623,29.76,73783.36,0.0,0.12232,9e-05,15.41653]
[1780225061040,29.76,73786.735,0.0,0.12261,9e-05,15.44331]
[1780225066075,29.76,73794.95,0.0,0.12334,9e-05,15.50926]
[1780225068344,29.76,73794.71,0.0,0.12332,9e-05,15.50711]
[1780225074131,29.76,73793.83,0.0,0.12322,9e-05,15.4985]
[1780225079569,29.76,73792.635,0.0,0.1231,9e-05,15.48759]
[1780225085208,29.76,73790.59,0.0,0.1229,9e-05,15.46972]
[1780225090243,29.75,73789.495,0.0,0.12279,9e-05,15.46002]
[1780225095278,29.75,73787.91,0.0,0.12265,9e-05,15.44652]
[1780225100313,29.75,73789.15,0.0,0.12275,9e-05,15.45593]
[1780225105348,29.75,73794.4,0.0,0.12321,9e-05,15.4978]
[1780225110383,29.75,73789.165,0.0,0.12273,9e-05,15.45447]
[1780225115418,29.75,73788.9,0.0,0.12268,9e-05,15.44842]
[1780225120624,29.75,73788.69,0.0,0.12266,9e-05,15.44611]
[1780225125632,29.75,73789.945,0.0,0.12276,9e-05,15.45567]
[1780225131228,29.75,73789.925,0.0,0.12275,9e-05,15.45484]
[1780225137575,29.75,73789.905,0.0,0.12274,9e-05,15.45375]
[1780225142610,29.74,73789.495,0.0,0.12269,9e-05,15.44978]
[1780225147645,29.74,73789.29,0.0,0.12267,9e-05,15.44751]
[1780225152658,29.74,73787.92,0.0,0.12254,9e-05,15.43582]
[1780225157663,29.74,73787.955,0.0,0.12254,9e-05,15.43561]
[1780225163669,29.74,73786.51,0.0,0.1224,9e-05,15.42335]
[1780225169675,29.74,73787.58,0.0,0.12249,9e-05,15.43158]
[1780225174680,29.74,73789.415,0.0,0.12263,9e-05,15.4427]
[1780225179685,29.74,73790.845,0.0,0.12275,9e-05,15.45375]
[1780225184690,29.74,73789.98,0.0,0.12267,9e-05,15.44609]
[1780225189695,29.74,73791.24,0.0,0.12277,9e-05,15.4557]
[1780225195701,29.74,73790.73,0.0,0.12272,9e-05,15.45078]
[1780225200706,29.74,73791.635,0.0,0.12279,9e-05,15.45749]
[1780225205713,29.74,73792.19,0.0,0.12283,9e-05,15.46127]
[1780225210718,29.73,73795.13,0.0,0.12309,9e-05,15.48444]
[1780225216132,29.73,73802.755,0.0,0.12376,9e-05,15.54518]
[1780225221167,29.73,73807.275,0.0,0.12418,9e-05,15.58251]
[1780225226202,29.73,73805.645,0.0,0.12403,9e-05,15.5696]
[1780225231237,29.73,73808.705,0.0,0.12429,9e-05,15.59163]
[1780225236272,29.73,73809.725,0.0,0.12439,9e-05,15.60014]
[1780225241749,29.73,73813.57,0.0,0.12474,9e-05,15.63153]
[1780225247755,29.73,73814.555,0.0,0.12482,9e-05,15.63943]
[1780225253761,29.73,73814.24,0.0,0.12479,9e-05,15.63667]
[1780225259434,29.73,73813.695,0.0,0.12474,9e-05,15.63207]
[1780225259770,29.73,73813.695,0.0,0.12474,9e-05,15.63207]
[1780225267492,29.73,73813.24,0.0,0.1247,9e-05,15.62829]
[1780225272525,29.73,73812.06,0.0,0.12459,9e-05,15.61866]
[1780225277786,29.73,73811.69,0.0,0.12456,9e-05,15.61566]
[1780225282791,29.73,73811.31,0.0,0.12452,9e-05,15.6126]
[1780225288494,29.73,73819.04,0.0,0.12522,9e-05,15.67546]
[1780225293682,29.73,73821.2,0.0,0.12539,9e-05,15.68921]
[1780225298808,29.73,73821.335,0.0,0.1254,9e-05,15.68971]
[1780225299749,29.73,73821.335,0.0,0.1254,9e-05,15.68971]
[1780225305766,29.73,73818.96,0.0,0.12517,9e-05,15.66951]
[1780225305864,29.73,73818.96,0.0,0.12517,9e-05,15.66951]
[1780225311809,29.73,73819.43,0.0,0.12521,9e-05,15.6728]
[1780225315904,29.73,73819.645,0.0,0.12522,9e-05,15.67418]
[1780225321832,29.73,73823.84,0.0,0.1256,9e-05,15.70799]
[1780225323531,29.73,73823.665,0.0,0.12558,9e-05,15.70653]
[1780225326825,29.73,73824.795,0.0,0.12569,9e-05,15.71567]
[1780225331842,29.73,73829.2,0.0,0.12608,9e-05,15.75121]
[1780225336847,29.73,73827.14,0.0,0.12589,9e-05,15.73407]
[1780225340561,29.73,73826.9,0.0,0.12587,9e-05,15.73198]
[1780225345856,29.73,73829.645,0.0,0.12612,9e-05,15.75405]
[1780225350870,29.73,73830.925,0.0,0.12623,9e-05,15.76436]
[1780225355875,29.73,73835.14,0.0,0.12659,9e-05,15.79554]
[1780225357021,29.73,73834.025,0.0,0.12649,9e-05,15.78638]
[1780225357877,29.73,73833.99,0.0,0.12649,9e-05,15.78612]
[1780225362882,29.73,73837.54,0.0,0.12682,9e-05,15.81519]
[1780225367887,29.73,73838.36,0.0,0.12689,9e-05,15.82174]
[1780225372893,29.73,73838.53,0.0,0.1269,9e-05,15.82305]
[1780225377898,29.73,73839.61,0.0,0.12701,9e-05,15.83234]
[1780225382903,29.73,73841.57,0.0,0.12719,9e-05,15.84872]
[1780225388350,29.73,73842.79,0.0,0.12731,9e-05,15.85897]
[1780225393386,29.73,73841.32,0.0,0.12717,9e-05,15.84719]
[1780225398421,29.73,73841.415,0.0,0.12719,9e-05,15.84824]
[1780225401414,29.73,73841.04,0.0,0.12715,9e-05,15.84522]
[1780225401674,29.73,73841.04,0.0,0.12715,9e-05,15.84533]
[1780225404463,29.73,73825.965,0.0,0.12578,9e-05,15.72226]
[1780225409498,29.73,73817.755,0.0,0.12504,9e-05,15.65603]
[1780225414535,29.73,73817.415,0.0,0.12499,9e-05,15.65051]
[1780225419569,29.73,73818.12,0.0,0.12506,9e-05,15.65688]
[1780225424605,29.73,73817.305,0.0,0.12499,9e-05,15.65085]
[1780225429640,29.73,73816.855,0.0,0.12496,9e-05,15.64784]
[1780225434955,29.73,73815.965,0.0,0.12489,9e-05,15.64127]
[1780225440717,29.73,73817.25,0.0,0.12501,9e-05,15.65259]
[1780225445752,29.74,73816.01,0.0,0.12491,9e-05,15.64316]
[1780225450787,29.74,73816.655,0.0,0.12498,9e-05,15.64912]
[1780225455976,29.74,73817.28,0.0,0.12504,9e-05,15.65486]
[1780225461864,29.74,73818.24,0.0,0.12514,9e-05,15.66339]
[1780225466899,29.74,73817.47,0.0,0.12507,9e-05,15.65768]
[1780225471934,29.74,73817.615,0.0,0.12507,9e-05,15.65613]
[1780225473795,29.74,73817.555,0.0,0.12507,9e-05,15.65576]
[1780225473802,29.74,73817.555,0.0,0.12507,9e-05,15.65588]
[1780225478986,29.74,73809.715,0.0,0.12437,9e-05,15.59271]
[1780225484007,29.74,73805.215,0.0,0.12397,9e-05,15.55728]
[1780225489014,29.75,73806.985,0.0,0.12415,9e-05,15.57311]
[1780225494019,29.75,73812.625,0.0,0.12467,9e-05,15.62016]
[1780225499024,29.75,73814.735,0.0,0.12487,9e-05,15.63819]
[1780225500812,29.75,73815.13,0.0,0.12491,9e-05,15.64156]
[1780225506032,29.75,73822.945,0.0,0.12563,9e-05,15.70626]
[1780225512038,29.75,73826.715,0.0,0.12598,9e-05,15.73744]
[1780225517042,29.75,73822.355,0.0,0.12558,9e-05,15.702]
[1780225522048,29.75,73819.6,0.0,0.12534,9e-05,15.67996]
[1780225527053,29.75,73819.25,0.0,0.12531,9e-05,15.67763]
[1780225532058,29.75,73819.85,0.0,0.12535,9e-05,15.67976]
[1780225537063,29.75,73821.73,0.0,0.12553,9e-05,15.69564]
[1780225542068,29.75,73822.355,0.0,0.12559,9e-05,15.70111]
[1780225547073,29.75,73823.565,0.0,0.1257,9e-05,15.7113]
[1780225553079,29.75,73823.835,0.0,0.12573,9e-05,15.71379]
[1780225558543,29.75,73824.86,0.0,0.12583,9e-05,15.72243]
[1780225559088,29.75,73824.86,0.0,0.12583,9e-05,15.72243]
[1780225564585,29.76,73821.285,0.0,0.12551,9e-05,15.69378]
[1780225569620,29.76,73827.55,0.0,0.12608,9e-05,15.74498]
[1780225574655,29.76,73828.115,0.0,0.12613,9e-05,15.74953]
[1780225579690,29.76,73827.61,0.0,0.12609,9e-05,15.74535]
[1780225584725,29.76,73827.565,0.0,0.12608,9e-05,15.74494]
[1780225591117,29.76,73827.325,0.0,0.12606,9e-05,15.74296]
[1780225597122,29.76,73827.38,0.0,0.12604,9e-05,15.74027]
[1780225604129,29.76,73827.23,0.0,0.12603,9e-05,15.73928]
[1780225609903,29.76,73825.665,0.0,0.12589,9e-05,15.72677]
[1780225615945,29.76,73826.385,0.0,0.12596,9e-05,15.73293]
[1780225618710,29.76,73826.29,0.0,0.12595,9e-05,15.73225]
[1780225624001,29.76,73826.29,0.0,0.12596,9e-05,15.73252]
[1780225629036,29.76,73826.595,0.0,0.12599,9e-05,15.73521]
[1780225634074,29.76,73826.285,0.0,0.12596,9e-05,15.7329]
[1780225639110,29.76,73826.235,0.0,0.12596,9e-05,15.73272]
[1780225644145,29.76,73826.66,0.0,0.126,9e-05,15.73638]
[1780225654179,29.76,73826.915,0.0,0.12601,9e-05,15.73552]
[1780225659184,29.76,73827.27,0.0,0.12604,9e-05,15.7386]
[1780225666192,29.76,73827.43,0.0,0.12606,9e-05,15.74012]
[1780225671197,29.76,73827.835,0.0,0.1261,9e-05,15.74358]
[1780225677203,29.76,73827.77,0.0,0.12609,9e-05,15.7432]
[1780225683212,29.76,73827.315,0.0,0.12605,9e-05,15.73967]
[1780225688217,29.76,73827.51,0.0,0.12607,9e-05,15.74141]
[1780225693222,29.76,73827.33,0.0,0.12606,9e-05,15.74008]
[1780225698227,29.76,73826.99,0.0,0.12603,9e-05,15.73747]
[1780225703232,29.76,73827.605,0.0,0.12609,9e-05,15.74266]
[1780225708237,29.76,73827.33,0.0,0.12606,9e-05,15.74055]
[1780225714243,29.76,73826.905,0.0,0.126,9e-05,15.73396]
[1780225719672,29.76,73826.425,0.0,0.12596,9e-05,15.73029]
[1780225725254,29.76,73825.96,0.0,0.12592,9e-05,15.72675]
[1780225730749,29.76,73825.75,0.0,0.12591,9e-05,15.72535]
[1780225735784,29.76,73825.68,0.0,0.12591,9e-05,15.72507]
[1780225740777,29.76,73821.955,0.0,0.12557,9e-05,15.695]
[1780225746278,29.76,73820.845,0.0,0.12548,9e-05,15.68662]
[1780225753285,29.77,73818.955,0.0,0.12531,9e-05,15.67211]
[1780225753290,29.77,73818.955,0.0,0.12531,9e-05,15.67211]
[1780225758945,29.77,73817.065,0.0,0.12515,9e-05,15.65763]
[1780225763981,29.77,73816.05,0.0,0.12507,9e-05,15.65023]
[1780225769301,29.77,73815.305,0.0,0.12501,9e-05,15.6451]
[1780225775063,29.77,73815.305,0.0,0.12501,9e-05,15.64295]
[1780225780312,29.77,73813.995,0.0,0.1249,9e-05,15.63329]
[1780225786318,29.77,73813.78,0.0,0.12489,9e-05,15.63279]
[1780225791323,29.78,73813.73,0.0,0.1249,9e-05,15.63343]
[1780225796328,29.78,73813.565,0.0,0.1249,9e-05,15.63312]
[1780225805274,29.78,73813.565,0.0,0.12492,9e-05,15.63498]
[1780225810309,29.78,73813.085,0.0,0.12489,9e-05,15.63211]
[1780225815344,29.78,73814.235,0.0,0.125,9e-05,15.64243]
[1780225821353,29.78,73813.385,0.0,0.12494,9e-05,15.63669]
[1780225826358,29.79,73813.3,0.0,0.12494,9e-05,15.637]
[1780225831363,29.79,73816.025,0.0,0.12518,9e-05,15.65701]
[1780225836368,29.79,73820.24,0.0,0.12558,9e-05,15.6926]
[1780225841373,29.79,73821.375,0.0,0.12569,9e-05,15.70293]
[1780225849381,29.79,73823.315,0.0,0.12589,9e-05,15.72035]
[1780225854386,29.79,73826.62,0.0,0.1262,9e-05,15.74807]
[1780225860392,29.79,73825.055,0.0,0.12606,9e-05,15.73567]
[1780225865398,29.79,73826.345,0.0,0.12618,9e-05,15.74627]
[1780225870403,29.79,73828.8,0.0,0.1264,9e-05,15.76627]
[1780225872890,29.79,73829.595,0.0,0.12648,9e-05,15.77274]
[1780225878353,29.79,73835.535,0.0,0.12702,9e-05,15.82135]
[1780225883823,29.79,73832.04,0.0,0.1267,9e-05,15.79285]
[1780225888858,29.8,73826.755,0.0,0.12623,9e-05,15.75108]
[1780225894900,29.8,73826.755,0.0,0.12623,9e-05,15.74965]
[1780225897184,29.8,73826.66,0.0,0.12623,9e-05,15.74919]
[1780225903436,29.8,73824.935,0.0,0.12608,9e-05,15.73554]
[1780225910007,29.8,73826.41,0.0,0.12621,9e-05,15.74765]
[1780225910445,29.8,73826.41,0.0,0.12621,9e-05,15.74765]
[1780225917450,29.8,73826.78,0.0,0.12625,9e-05,15.75064]
[1780225923098,29.8,73826.815,0.0,0.12625,9e-05,15.75091]
[1780225925421,29.8,73826.775,0.0,0.12624,9e-05,15.75056]
[1780225926699,29.8,73826.32,0.0,0.1262,9e-05,15.74686]
[1780225930147,29.8,73810.305,0.0,0.12475,9e-05,15.61696]
[1780225935183,29.8,73806.605,0.0,0.12443,9e-05,15.58816]
[1780225940220,29.81,73803.71,0.0,0.12419,9e-05,15.56611]
[1780225940476,29.81,73803.71,0.0,0.12419,9e-05,15.56611]
[1780225946262,29.81,73808.985,0.0,0.12468,9e-05,15.61061]
[1780225951297,29.81,73808.605,0.0,0.12464,9e-05,15.60542]
[1780225956332,29.81,73805.93,0.0,0.12441,9e-05,15.58494]
[1780225961493,29.81,73805.875,0.0,0.12442,9e-05,15.5859]
[1780225967409,29.82,73805.28,0.0,0.12439,9e-05,15.58274]
[1780225972504,29.82,73805.755,0.0,0.12445,9e-05,15.58798]
[1780225978510,29.82,73806.085,0.0,0.1245,9e-05,15.59228]
[1780225984516,29.82,73805.405,0.0,0.12445,9e-05,15.58836]
[1780225989521,29.82,73805.35,0.0,0.12446,9e-05,15.58927]
[1780225995527,29.83,73806.395,0.0,0.12458,9e-05,15.59936]
[1780226001533,29.83,73806.44,0.0,0.1246,9e-05,15.60121]
[1780226007539,29.83,73806.99,0.0,0.12466,9e-05,15.60716]
[1780226014546,29.83,73806.235,0.0,0.12459,9e-05,15.59941]
[1780226019551,29.83,73806.055,0.0,0.12459,9e-05,15.59914]
[1780226025557,29.84,73806.76,0.0,0.12467,9e-05,15.60632]
[1780226030562,29.84,73807.025,0.0,0.12471,9e-05,15.60963]
[1780226035567,29.84,73806.93,0.0,0.12471,9e-05,15.61]
[1780226040572,29.84,73806.27,0.0,0.12467,9e-05,15.60581]
[1780226046578,29.84,73806.24,0.0,0.12468,9e-05,15.60697]
[1780226051997,29.84,73806.4,0.0,0.12471,9e-05,15.60943]
[1780226057033,29.85,73809.02,0.0,0.12496,9e-05,15.63206]
[1780226062069,29.85,73810.255,0.0,0.12508,9e-05,15.64295]
[1780226067458,29.85,73811.245,0.0,0.12518,9e-05,15.65163]
[1780226073146,29.85,73813.815,0.0,0.1254,9e-05,15.67014]
[1780226078610,29.85,73814.9,0.0,0.12551,9e-05,15.67956]
[1780226084223,29.85,73814.275,0.0,0.12546,9e-05,15.67512]
[1780226089258,29.85,73814.655,0.0,0.1255,9e-05,15.67875]
[1780226094293,29.85,73814.99,0.0,0.12553,9e-05,15.68197]
[1780226099632,29.85,73815.065,0.0,0.12555,9e-05,15.68307]
[1780226105371,29.85,73812.23,0.0,0.1253,9e-05,15.6606]
[1780226111412,29.86,73817.565,0.0,0.12579,9e-05,15.70445]
[1780226116447,29.86,73817.34,0.0,0.12577,9e-05,15.70293]
[1780226121482,29.86,73814.525,0.0,0.12552,9e-05,15.68045]
[1780226126517,29.86,73814.54,0.0,0.12552,9e-05,15.68108]
[1780226131554,29.86,73814.61,0.0,0.12552,9e-05,15.67882]
[1780226136589,29.86,73814.43,0.0,0.1255,9e-05,15.67787]
[1780226142631,29.86,73815.765,0.0,0.12563,9e-05,15.68927]
[1780226147681,29.86,73815.295,0.0,0.12559,9e-05,15.68588]
[1780226153687,29.86,73814.915,0.0,0.12557,9e-05,15.68332]
[1780226161695,29.86,73814.22,0.0,0.12551,9e-05,15.67844]
[1780226166700,29.86,73816.845,0.0,0.12576,9e-05,15.70028]
[1780226171705,29.86,73814.795,0.0,0.12557,9e-05,15.68397]
[1780226176710,29.86,73815.06,0.0,0.1256,9e-05,15.68658]
[1780226181716,29.86,73812.08,0.0,0.12534,9e-05,15.66278]
[1780226186721,29.87,73810.57,0.0,0.12521,9e-05,15.65124]
[1780226191726,29.87,73813.12,0.0,0.12543,9e-05,15.66933]
[1780226196731,29.87,73813.745,0.0,0.12549,9e-05,15.67498]
[1780226201736,29.87,73813.55,0.0,0.12548,9e-05,15.67393]
[1780226206741,29.87,73811.85,0.0,0.12533,9e-05,15.66065]
[1780226211746,29.87,73808.56,0.0,0.12504,9e-05,15.63459]
[1780226216751,29.87,73805.03,0.0,0.12473,9e-05,15.60695]
[1780226222188,29.87,73803.69,0.0,0.12463,9e-05,15.59747]
[1780226227223,29.87,73805.215,0.0,0.12478,9e-05,15.61099]
[1780226232792,29.88,73809.36,0.0,0.12516,9e-05,15.64558]
[1780226238349,29.88,73809.695,0.0,0.1252,9e-05,15.6492]
[1780226244391,29.88,73810.66,0.0,0.1253,9e-05,15.65786]
[1780226249809,29.88,73814.48,0.0,0.12565,9e-05,15.68948]
[1780226255468,29.88,73814.27,0.0,0.12562,9e-05,15.68494]
[1780226260820,29.88,73814.99,0.0,0.12569,9e-05,15.69121]
[1780226266545,29.88,73816.26,0.0,0.12581,9e-05,15.70194]
[1780226272192,29.88,73816.73,0.0,0.12585,9e-05,15.70596]
[1780226277622,29.88,73818.085,0.0,0.12598,9e-05,15.71725]
[1780226283843,29.88,73818.855,0.0,0.12605,9e-05,15.72362]
[1780226288848,29.88,73818.19,0.0,0.12599,9e-05,15.71829]
[1780226294741,29.88,73820.06,0.0,0.12616,9e-05,15.73358]
[1780226299776,29.88,73824.865,0.0,0.1266,9e-05,15.77243]
[1780226304813,29.88,73825.705,0.0,0.12667,9e-05,15.77888]
[1780226309846,29.88,73826.355,0.0,0.12673,9e-05,15.78375]
[1780226314874,29.88,73828.27,0.0,0.12687,9e-05,15.79549]
[1780226321881,29.88,73828.205,0.0,0.12686,9e-05,15.79421]
[1780226329889,29.88,73828.01,0.0,0.12683,9e-05,15.79177]
[1780226335895,29.88,73825.925,0.0,0.12663,9e-05,15.77426]
[1780226340900,29.88,73825.935,0.0,0.12663,9e-05,15.77398]
[1780226346906,29.88,73823.98,0.0,0.12645,9e-05,15.75771]
[1780226351911,29.88,73824.575,0.0,0.1265,9e-05,15.76232]
[1780226356916,29.87,73824.715,0.0,0.12651,9e-05,15.7632]
[1780226363216,29.87,73824.74,0.0,0.12651,9e-05,15.76308]
[1780226368928,29.87,73825.365,0.0,0.12656,9e-05,15.76783]
[1780226373933,29.87,73826.135,0.0,0.12661,9e-05,15.77046]
[1780226378938,29.87,73825.775,0.0,0.12657,9e-05,15.7672]
[1780226384365,29.87,73825.795,0.0,0.12657,9e-05,15.767]
[1780226390407,29.87,73825.535,0.0,0.12654,9e-05,15.76456]
[1780226395557,29.87,73826.085,0.0,0.12659,9e-05,15.76879]
[1780226401961,29.87,73827.8,0.0,0.12674,9e-05,15.78212]
[1780226407967,29.87,73825.57,0.0,0.12653,9e-05,15.7636]
[1780226413571,29.87,73820.195,0.0,0.12604,9e-05,15.72015]
[1780226418606,29.87,73817.8,0.0,0.12583,9e-05,15.70102]
[1780226423642,29.87,73817.27,0.0,0.12578,9e-05,15.69684]
[1780226428677,29.87,73815.98,0.0,0.12567,9e-05,15.68654]
[1780226433999,29.87,73817.045,0.0,0.12574,9e-05,15.69211]
[1780226439004,29.87,73816.62,0.0,0.12571,9e-05,15.68881]
[1780226444789,29.87,73815.395,0.0,0.1256,9e-05,15.6791]
[1780226449824,29.87,73817.365,0.0,0.12578,9e-05,15.69529]
[1780226455022,29.87,73818.24,0.0,0.12586,9e-05,15.70253]
[1780226460028,29.87,73817.72,0.0,0.12581,9e-05,15.69837]
[1780226465033,29.87,73816.775,0.0,0.12573,9e-05,15.6908]
[1780226470971,29.87,73813.015,0.0,0.12539,9e-05,15.6606]
[1780226476045,29.87,73810.26,0.0,0.12515,9e-05,15.63876]
[1780226482052,29.88,73808.345,0.0,0.12498,9e-05,15.62402]
[1780226487057,29.88,73807.925,0.0,0.12495,9e-05,15.62136]
[1780226492062,29.88,73806.355,0.0,0.1248,9e-05,15.60612]
[1780226497067,29.88,73805.43,0.0,0.12473,9e-05,15.59952]
[1780226502072,29.88,73805.02,0.0,0.1247,9e-05,15.59714]
[1780226510080,29.88,73805.625,0.0,0.12477,9e-05,15.60354]
[1780226515085,29.88,73810.855,0.0,0.12526,9e-05,15.64691]
[1780226520090,29.88,73812.615,0.0,0.12542,9e-05,15.66167]
[1780226526097,29.89,73813.215,0.0,0.12548,9e-05,15.667]
[1780226527567,29.89,73813.215,0.0,0.12548,9e-05,15.667]
[1780226533104,29.89,73821.01,0.0,0.12621,9e-05,15.73196]
[1780226538109,29.89,73822.83,0.0,0.12639,9e-05,15.74779]
[1780226538113,29.89,73822.83,0.0,0.12639,9e-05,15.74779]
[1780226544115,29.89,73815.18,0.0,0.12569,9e-05,15.68605]
[1780226549519,29.89,73815.11,0.0,0.1257,9e-05,15.68645]
[1780226554554,29.89,73815.105,0.0,0.12568,9e-05,15.68385]
[1780226560131,29.89,73813.67,0.0,0.12556,9e-05,15.67299]
[1780226565632,29.89,73813.64,0.0,0.12557,9e-05,15.67381]
[1780226571674,29.9,73813.5,0.0,0.12556,9e-05,15.67301]
[1780226577148,29.9,73814.07,0.0,0.12562,9e-05,15.67784]
[1780226582751,29.9,73814.035,0.0,0.12562,9e-05,15.67785]
[1780226587786,29.9,73813.59,0.0,0.12558,9e-05,15.6745]
[1780226592821,29.9,73810.785,0.0,0.12533,9e-05,15.65211]
[1780226598169,29.9,73812.46,0.0,0.12549,9e-05,15.66608]
[1780226604176,29.9,73813.14,0.0,0.12555,9e-05,15.67199]
[1780226609949,29.9,73815.755,0.0,0.12579,9e-05,15.69352]
[1780226614985,29.9,73813.25,0.0,0.12555,9e-05,15.6701]
[1780226620021,29.9,73813.38,0.0,0.12556,9e-05,15.67146]
[1780226627199,29.9,73812.91,0.0,0.12553,9e-05,15.66808]
[1780226632255,29.9,73812.71,0.0,0.12551,9e-05,15.66674]
[1780226638146,29.9,73813.995,0.0,0.12563,9e-05,15.67748]
[1780226643216,29.9,73814.32,0.0,0.12566,9e-05,15.68032]
[1780226648218,29.9,73814.395,0.0,0.12567,9e-05,15.68114]
[1780226653226,29.9,73813.77,0.0,0.12562,9e-05,15.67627]
[1780226658231,29.9,73815.895,0.0,0.12581,9e-05,15.69376]
[1780226663236,29.9,73817.32,0.0,0.12594,9e-05,15.7054]
[1780226668241,29.9,73818.255,0.0,0.12603,9e-05,15.71299]
[1780226673246,29.9,73818.28,0.0,0.12601,9e-05,15.7098]
[1780226678251,29.9,73817.385,0.0,0.12593,9e-05,15.70249]
[1780226683259,29.9,73818.575,0.0,0.12603,9e-05,15.71215]
[1780226688264,29.9,73826.755,0.0,0.12678,9e-05,15.77886]
[1780226693269,29.9,73827.665,0.0,0.12687,9e-05,15.78619]
[1780226698274,29.9,73828.95,0.0,0.12698,9e-05,15.79649]
[1780226703279,29.9,73829.145,0.0,0.127,9e-05,15.79786]
[1780226709285,29.9,73828.345,0.0,0.12692,9e-05,15.79116]
[1780226714290,29.9,73828.98,0.0,0.12698,9e-05,15.79615]
[1780226719715,29.9,73829.505,0.0,0.12702,9e-05,15.80017]
[1780226724750,29.9,73830.17,0.0,0.12708,9e-05,15.80534]
[1780226729785,29.9,73829.915,0.0,0.12705,9e-05,15.803]
[1780226735827,29.9,73829.67,0.0,0.12701,9e-05,15.79741]
[1780226741317,29.9,73829.63,0.0,0.12699,9e-05,15.79631]
[1780226748324,29.9,73829.525,0.0,0.12697,9e-05,15.79439]
[1780226753329,29.9,73829.365,0.0,0.12695,9e-05,15.79234]
[1780226759335,29.89,73830.605,0.0,0.12705,9e-05,15.80155]
[1780226765031,29.89,73830.675,0.0,0.12705,9e-05,15.80182]
[1780226770346,29.89,73831.32,0.0,0.12711,9e-05,15.80675]
[1780226775351,29.89,73831.5,0.0,0.12712,9e-05,15.80792]
[1780226781143,29.89,73834.325,0.0,0.12738,9e-05,15.83045]
[1780226786178,29.89,73836.0,0.0,0.12752,9e-05,15.84354]
[1780226791216,29.89,73837.82,0.0,0.12766,9e-05,15.85439]
[1780226796252,29.89,73840.76,0.0,0.12792,9e-05,15.87751]
[1780226801287,29.89,73844.13,0.0,0.12822,9e-05,15.90392]
[1780226806381,29.89,73845.55,0.0,0.12834,9e-05,15.91431]
[1780226812387,29.88,73846.225,0.0,0.12838,9e-05,15.91835]
[1780226817392,29.88,73847.21,0.0,0.12846,9e-05,15.92513]
[1780226820787,29.88,73847.57,0.0,0.12848,9e-05,15.92728]
[1780226826401,29.88,73857.105,0.0,0.12935,9e-05,16.00388]
[1780226831406,29.88,73857.205,0.0,0.12935,9e-05,16.00385]
[1780226837412,29.88,73857.47,0.0,0.12936,9e-05,16.00511]
[1780226842417,29.87,73865.12,0.0,0.13007,9e-05,16.06682]
[1780226847425,29.87,73866.59,0.0,0.13019,9e-05,16.07759]
[1780226852430,29.87,73873.26,0.0,0.13077,9e-05,16.12734]
[1780226857435,29.87,73877.765,0.0,0.13117,9e-05,16.16243]
[1780226858646,29.87,73877.735,0.0,0.13116,9e-05,16.16178]
[1780226864820,29.86,73880.615,0.0,0.13141,9e-05,16.18328]
[1780226871449,29.86,73877.46,0.0,0.13107,9e-05,16.15404]
[1780226876814,29.86,73877.46,0.0,0.13106,9e-05,16.15257]
[1780226882460,29.85,73875.345,0.0,0.13084,9e-05,16.1336]
[1780226882466,29.85,73875.345,0.0,0.13084,9e-05,16.1336]
[1780226882470,29.85,73875.345,0.0,0.13084,9e-05,16.1336]
[1780226882857,29.85,73875.345,0.0,0.13084,9e-05,16.13335]
[1780226888898,29.85,73874.455,0.0,0.13073,9e-05,16.12451]
[1780226893934,29.85,73873.45,0.0,0.13063,9e-05,16.11499]
[1780226896102,29.85,73873.45,0.0,0.13062,9e-05,16.11474]
[1780226896204,29.85,73873.45,0.0,0.13062,9e-05,16.11447]
[1780226902480,29.85,73873.615,0.0,0.13062,9e-05,16.11458]
[1780226908033,29.85,73875.01,0.0,0.13074,9e-05,16.12483]
[1780226913074,29.84,73872.86,0.0,0.1305,9e-05,16.10289]
[1780226918496,29.84,73872.4,0.0,0.13045,9e-05,16.09823]
[1780226923501,29.84,73871.76,0.0,0.13038,9e-05,16.09211]
[1780226930190,29.84,73871.75,0.0,0.13036,9e-05,16.09086]
[1780226935513,29.84,73872.205,0.0,0.1304,9e-05,16.09372]
[1780226941267,29.84,73872.165,0.0,0.13038,9e-05,16.09239]
[1780226946524,29.84,73870.18,0.0,0.13019,9e-05,16.07528]
[1780226951529,29.84,73872.185,0.0,0.13036,9e-05,16.09095]
[1780226957379,29.83,73870.985,0.0,0.13024,9e-05,16.08016]
[1780226962414,29.83,73871.6,0.0,0.13029,9e-05,16.08453]
[1780226967450,29.83,73871.275,0.0,0.13025,9e-05,16.08146]
[1780226972550,29.83,73873.245,0.0,0.13041,9e-05,16.0938]
[1780226977556,29.83,73874.315,0.0,0.13051,9e-05,16.10252]
[1780226983562,29.83,73874.7,0.0,0.13055,9e-05,16.10556]
[1780226988567,29.83,73876.29,0.0,0.13069,9e-05,16.1184]
[1780226998577,29.83,73876.69,0.0,0.13072,9e-05,16.12094]
[1780227003582,29.83,73874.2,0.0,0.13048,9e-05,16.10013]
[1780227008587,29.83,73876.1,0.0,0.13066,9e-05,16.11545]
[1780227014593,29.83,73875.715,0.0,0.13062,9e-05,16.1119]
[1780227022839,29.83,73875.88,0.0,0.13063,9e-05,16.11271]
[1780227027875,29.83,73876.595,0.0,0.13069,9e-05,16.11822]
[1780227033232,29.83,73876.08,0.0,0.13061,9e-05,16.11028]
[1780227038617,29.83,73867.905,0.0,0.12985,9e-05,16.0433]
[1780227043987,29.83,73867.445,0.0,0.12981,9e-05,16.03979]
[1780227046125,29.83,73869.39,0.0,0.12999,9e-05,16.05584]
[1780227046469,29.83,73869.39,0.0,0.12999,9e-05,16.05586]
[1780227052044,29.83,73861.155,0.0,0.12922,9e-05,15.98775]
[1780227057884,29.83,73859.045,0.0,0.12902,9e-05,15.97032]
[1780227058086,29.83,73859.045,0.0,0.12902,9e-05,15.9703]
[1780227063641,29.83,73857.51,0.0,0.12888,9e-05,15.9582]
[1780227067134,29.83,73857.39,0.0,0.12888,9e-05,15.95748]
[1780227067210,29.83,73857.39,0.0,0.12888,9e-05,15.95748]
[1780227067312,29.83,73857.39,0.0,0.12888,9e-05,15.95756]
[1780227068131,29.83,73857.39,0.0,0.12888,9e-05,15.95756]
[1780227069164,29.83,73840.14,0.0,0.12729,9e-05,15.81701]
[1780227071178,29.83,73827.075,0.0,0.1261,9e-05,15.71115]
[1780227076654,29.83,73830.86,0.0,0.12647,9e-05,15.74411]
[1780227082370,29.83,73843.04,0.0,0.1276,9e-05,15.84467]
[1780227088666,29.84,73846.25,0.0,0.12791,9e-05,15.8716]
[1780227094340,29.84,73847.815,0.0,0.12803,9e-05,15.88153]
[1780227099375,29.84,73848.18,0.0,0.12807,9e-05,15.88485]
[1780227104410,29.84,73852.43,0.0,0.12847,9e-05,15.9198]
[1780227109445,29.84,73850.93,0.0,0.12833,9e-05,15.90764]
[1780227114481,29.84,73849.125,0.0,0.12817,9e-05,15.89313]
[1780227119515,29.84,73842.735,0.0,0.12758,9e-05,15.84142]
[1780227125557,29.84,73839.195,0.0,0.12727,9e-05,15.81336]
[1780227130709,29.84,73840.79,0.0,0.12742,9e-05,15.82709]
[1780227136715,29.84,73839.23,0.0,0.12729,9e-05,15.81523]
[1780227142676,29.84,73838.93,0.0,0.12727,9e-05,15.81373]
[1780227147711,29.84,73838.07,0.0,0.1272,9e-05,15.80753]
[1780227156735,29.85,73839.88,0.0,0.12736,9e-05,15.82045]
[1780227161740,29.85,73840.135,0.0,0.12739,9e-05,15.82325]
[1780227166745,29.85,73839.86,0.0,0.12738,9e-05,15.82167]
[1780227171750,29.85,73839.61,0.0,0.12736,9e-05,15.82041]
[1780227176755,29.85,73846.94,0.0,0.12805,9e-05,15.88085]
[1780227181760,29.85,73849.12,0.0,0.12825,9e-05,15.89892]
[1780227187766,29.85,73846.02,0.0,0.12797,9e-05,15.87391]
[1780227192771,29.85,73844.76,0.0,0.12785,9e-05,15.86399]
[1780227198777,29.85,73844.92,0.0,0.12788,9e-05,15.8658]
[1780227204783,29.85,73840.785,0.0,0.1275,9e-05,15.83267]
[1780227209788,29.85,73838.915,0.0,0.12734,9e-05,15.81807]
[1780227215798,29.86,73836.685,0.0,0.12712,9e-05,15.79748]
[1780227220803,29.86,73835.255,0.0,0.127,9e-05,15.78674]
[1780227226260,29.86,73840.085,0.0,0.12746,9e-05,15.82722]
[1780227231295,29.86,73842.285,0.0,0.12767,9e-05,15.84574]
[1780227236331,29.86,73840.96,0.0,0.12755,9e-05,15.8355]
[1780227241366,29.86,73842.955,0.0,0.12774,9e-05,15.85228]
[1780227246401,29.86,73843.255,0.0,0.12777,9e-05,15.85519]
[1780227251834,29.86,73844.715,0.0,0.12791,9e-05,15.86752]
[1780227257478,29.86,73845.05,0.0,0.12795,9e-05,15.87066]
[1780227262845,29.86,73847.59,0.0,0.12819,9e-05,15.89165]
[1780227267850,29.86,73847.645,0.0,0.12819,9e-05,15.89229]
[1780227272855,29.86,73848.38,0.0,0.12824,9e-05,15.89511]
[1780227278861,29.86,73846.76,0.0,0.12809,9e-05,15.88212]
[1780227284667,29.86,73847.985,0.0,0.12821,9e-05,15.89239]
[1780227289702,29.86,73847.995,0.0,0.12821,9e-05,15.89265]
[1780227295744,29.86,73848.89,0.0,0.1283,9e-05,15.90015]
[1780227300883,29.86,73849.135,0.0,0.12832,9e-05,15.90231]
[1780227306821,29.86,73849.135,0.0,0.12832,9e-05,15.90246]
[1780227311894,29.87,73847.585,0.0,0.12818,9e-05,15.88999]
[1780227317899,29.87,73845.47,0.0,0.12799,9e-05,15.87301]
[1780227322905,29.87,73841.915,0.0,0.12767,9e-05,15.84439]
[1780227327910,29.87,73840.93,0.0,0.12758,9e-05,15.83689]
[1780227334917,29.87,73839.885,0.0,0.12747,9e-05,15.82585]
[1780227339922,29.87,73838.73,0.0,0.12738,9e-05,15.81706]
[1780227348931,29.87,73837.36,0.0,0.12727,9e-05,15.80723]
[1780227354152,29.87,73836.345,0.0,0.12718,9e-05,15.79975]
[1780227360944,29.87,73835.485,0.0,0.12712,9e-05,15.79393]
[1780227367243,29.88,73835.655,0.0,0.12714,9e-05,15.79634]
[1780227372278,29.88,73835.675,0.0,0.12716,9e-05,15.79734]
[1780227377967,29.88,73835.005,0.0,0.12711,9e-05,15.79291]
[1780227382972,29.88,73833.965,0.0,0.12702,9e-05,15.78534]
[1780227388978,29.88,73832.77,0.0,0.12692,9e-05,15.77676]
[1780227393986,29.88,73832.195,0.0,0.12686,9e-05,15.76977]
[1780227401481,29.88,73832.195,0.0,0.12688,9e-05,15.77145]
[1780227406999,29.89,73830.77,0.0,0.12676,9e-05,15.76095]
[1780227412557,29.89,73830.75,0.0,0.12678,9e-05,15.76215]
[1780227417594,29.89,73830.36,0.0,0.12675,9e-05,15.76011]
[1780227422629,29.89,73830.38,0.0,0.12677,9e-05,15.7614]
[1780227428021,29.89,73830.385,0.0,0.12678,9e-05,15.76256]
[1780227433706,29.89,73832.185,0.0,0.12696,9e-05,15.77848]
[1780227438741,29.9,73840.125,0.0,0.1277,9e-05,15.84382]
[1780227443776,29.9,73843.555,0.0,0.12802,9e-05,15.87209]
[1780227448813,29.9,73844.72,0.0,0.12813,9e-05,15.88181]
[1780227453848,29.9,73842.84,0.0,0.12794,9e-05,15.86342]
[1780227459058,29.9,73844.905,0.0,0.12813,9e-05,15.8805]
[1780227464926,29.9,73845.52,0.0,0.12819,9e-05,15.88572]
[1780227469961,29.9,73845.895,0.0,0.12822,9e-05,15.88892]
[1780227474996,29.9,73846.51,0.0,0.12828,9e-05,15.89403]
[1780227480031,29.9,73847.08,0.0,0.12834,9e-05,15.89875]
[1780227485086,29.9,73847.525,0.0,0.12838,9e-05,15.90243]
[1780227491092,29.9,73848.15,0.0,0.12844,9e-05,15.90756]
[1780227496097,29.9,73848.42,0.0,0.12846,9e-05,15.90975]
[1780227501102,29.9,73848.63,0.0,0.12848,9e-05,15.91145]
[1780227506107,29.9,73862.135,0.0,0.12973,9e-05,16.0217]
[1780227507299,29.9,73865.325,0.0,0.13003,9e-05,16.04762]
[1780227508109,29.9,73872.17,0.0,0.13066,9e-05,16.10351]
[1780227510220,29.9,73874.73,0.0,0.1309,9e-05,16.12407]
[1780227516125,29.89,73875.625,0.0,0.13095,9e-05,16.12681]
[1780227521130,29.89,73872.665,0.0,0.13066,9e-05,16.10157]
[1780227526135,29.89,73873.38,0.0,0.13071,9e-05,16.10653]
[1780227532141,29.89,73876.83,0.0,0.13102,9e-05,16.1336]
[1780227537147,29.89,73878.78,0.0,0.1312,9e-05,16.14868]
[1780227542152,29.89,73878.56,0.0,0.13116,9e-05,16.14604]
[1780227547157,29.89,73877.495,0.0,0.13106,9e-05,16.13654]
[1780227552538,29.89,73876.285,0.0,0.13094,9e-05,16.12615]
[1780227558168,29.89,73882.07,0.0,0.13148,9e-05,16.17326]
[1780227564174,29.88,73880.055,0.0,0.13128,9e-05,16.1564]
[1780227569950,29.88,73879.11,0.0,0.13119,9e-05,16.14818]
[1780227573685,29.88,73864.905,0.0,0.12983,9e-05,16.02807]
[1780227578720,29.88,73862.535,0.0,0.12961,9e-05,16.00862]
[1780227583755,29.88,73856.395,0.0,0.12904,9e-05,15.95867]
[1780227588790,29.88,73856.555,0.0,0.12906,9e-05,15.96035]
[1780227593825,29.88,73857.965,0.0,0.1292,9e-05,15.97219]
[1780227598860,29.89,73857.595,0.0,0.12917,9e-05,15.96949]
[1780227604213,29.89,73857.66,0.0,0.12918,9e-05,15.97031]
[1780227609937,29.89,73857.57,0.0,0.12917,9e-05,15.96992]
[1780227614972,29.89,73855.225,0.0,0.12896,9e-05,15.95111]
[1780227616455,29.89,73854.945,0.0,0.12893,9e-05,15.94888]
[1780227622022,29.89,73857.695,0.0,0.12919,9e-05,15.97172]
[1780227627057,29.89,73857.925,0.0,0.12922,9e-05,15.97386]
[1780227632091,29.89,73856.785,0.0,0.12909,9e-05,15.96151]
[1780227637127,29.89,73856.915,0.0,0.12911,9e-05,15.96291]
[1780227642166,29.89,73857.67,0.0,0.12918,9e-05,15.96935]
[1780227647202,29.89,73857.44,0.0,0.12916,9e-05,15.96775]
[1780227652237,29.89,73855.545,0.0,0.12899,9e-05,15.95261]
[1780227657270,29.89,73856.98,0.0,0.12913,9e-05,15.96474]
[1780227662275,29.89,73856.535,0.0,0.12909,9e-05,15.96145]
[1780227667280,29.89,73856.77,0.0,0.12912,9e-05,15.96371]
[1780227672285,29.89,73856.85,0.0,0.12913,9e-05,15.96468]
[1780227679292,29.89,73860.02,0.0,0.12943,9e-05,15.99097]
[1780227684297,29.89,73860.315,0.0,0.12946,9e-05,15.99348]
[1780227691304,29.89,73861.465,0.0,0.12954,9e-05,15.99956]
[1780227696309,29.89,73859.08,0.0,0.12932,9e-05,15.98021]
[1780227701314,29.89,73858.0,0.0,0.12922,9e-05,15.97164]
[1780227706319,29.89,73857.255,0.0,0.12916,9e-05,15.96583]
[1780227711324,29.89,73850.96,0.0,0.12857,9e-05,15.91438]
[1780227711660,29.89,73850.96,0.0,0.12857,9e-05,15.91438]
[1780227711761,29.89,73850.96,0.0,0.12858,9e-05,15.91442]
[1780227718330,29.89,73848.785,0.0,0.12838,9e-05,15.89708]
[1780227723736,29.89,73849.925,0.0,0.12849,9e-05,15.90651]
[1780227728772,29.89,73849.725,0.0,0.12847,9e-05,15.90488]
[1780227733807,29.89,73850.6,0.0,0.12855,9e-05,15.91199]
[1780227738842,29.89,73849.575,0.0,0.12845,9e-05,15.9036]
[1780227744357,29.89,73849.905,0.0,0.12848,9e-05,15.9063]
[1780227749919,29.89,73846.25,0.0,0.12815,9e-05,15.87662]
[1780227754954,29.9,73844.905,0.0,0.128,9e-05,15.86254]
[1780227759993,29.9,73846.84,0.0,0.12819,9e-05,15.87856]
[1780227765030,29.9,73849.375,0.0,0.12842,9e-05,15.89935]
[1780227770065,29.9,73851.495,0.0,0.12862,9e-05,15.91667]
[1780227775387,29.9,73851.62,0.0,0.12863,9e-05,15.91762]
[1780227781142,29.9,73850.245,0.0,0.1285,9e-05,15.90637]
[1780227786177,29.9,73850.86,0.0,0.12856,9e-05,15.91135]
[1780227792404,29.9,73850.53,0.0,0.12853,9e-05,15.90863]
[1780227798262,29.9,73850.135,0.0,0.12849,9e-05,15.90538]
[1780227803297,29.9,73850.07,0.0,0.12848,9e-05,15.90485]
[1780227808420,29.9,73851.93,0.0,0.12865,9e-05,15.92001]
[1780227813425,29.89,73851.67,0.0,0.12861,9e-05,15.91447]
[1780227819411,29.89,73857.075,0.0,0.12911,9e-05,15.95838]
[1780227824443,29.89,73858.685,0.0,0.12925,9e-05,15.97114]
[1780227829296,29.89,73860.16,0.0,0.12938,9e-05,15.98284]
[1780227829326,29.89,73860.16,0.0,0.12938,9e-05,15.98274]
[1780227834453,29.89,73859.35,0.0,0.1293,9e-05,15.97587]
[1780227839458,29.89,73858.74,0.0,0.12925,9e-05,15.97068]
[1780227844463,29.89,73859.57,0.0,0.12932,9e-05,15.97726]
[1780227851470,29.89,73856.725,0.0,0.12905,9e-05,15.95385]
[1780227857475,29.89,73855.895,0.0,0.12898,9e-05,15.94699]
[1780227862480,29.89,73856.17,0.0,0.129,9e-05,15.9492]
[1780227867485,29.89,73855.59,0.0,0.12895,9e-05,15.94443]
[1780227872491,29.89,73855.005,0.0,0.12887,9e-05,15.93633]
[1780227877496,29.89,73854.585,0.0,0.12883,9e-05,15.93293]
[1780227880357,29.89,73854.13,0.0,0.12879,9e-05,15.92925]
[1780227880458,29.89,73854.13,0.0,0.12879,9e-05,15.92927]
[1780227885507,29.89,73850.92,0.0,0.12849,9e-05,15.90301]
[1780227886050,29.89,73850.92,0.0,0.12849,9e-05,15.90301]
[1780227890078,29.89,73850.775,0.0,0.12848,9e-05,15.90198]
[1780227890079,29.89,73850.775,0.0,0.12848,9e-05,15.90198]
[1780227890177,29.89,73850.775,0.0,0.12849,9e-05,15.90232]
[1780227892445,29.89,73848.015,0.0,0.12822,9e-05,15.87873]
[1780227897964,29.87,73845.335,0.0,0.12782,9e-05,15.84404]
[1780227900986,29.87,73863.795,0.0,0.12952,9e-05,15.99422]
[1780227902466,29.87,73863.795,0.0,0.12952,9e-05,15.99422]
[1780227908036,29.87,73865.94,0.0,0.1297,9e-05,16.00952]
[1780227913071,29.87,73853.76,0.0,0.12855,9e-05,15.90876]
[1780227918106,29.87,73850.295,0.0,0.12822,9e-05,15.87962]
[1780227923143,29.87,73850.17,0.0,0.1282,9e-05,15.87781]
[1780227928179,29.86,73851.87,0.0,0.12835,9e-05,15.89084]
[1780227933214,29.86,73852.28,0.0,0.12836,9e-05,15.89018]
[1780227938563,29.86,73851.935,0.0,0.12832,9e-05,15.8867]
[1780227944291,29.86,73850.98,0.0,0.12822,9e-05,15.87814]
[1780227949326,29.86,73850.99,0.0,0.12821,9e-05,15.87764]
[1780227954361,29.86,73851.155,0.0,0.12822,9e-05,15.87839]
[1780227959396,29.86,73851.355,0.0,0.12823,9e-05,15.87943]
[1780227964431,29.86,73851.06,0.0,0.1282,9e-05,15.87645]
[1780227971480,29.86,73850.63,0.0,0.12815,9e-05,15.87219]
[1780227978530,29.86,73850.84,0.0,0.12816,9e-05,15.87315]
[1780227983565,29.85,73851.895,0.0,0.12825,9e-05,15.88122]
[1780227988614,29.85,73851.865,0.0,0.12824,9e-05,15.88039]
[1780227993619,29.85,73852.285,0.0,0.12825,9e-05,15.8799]
[1780227994197,29.85,73852.285,0.0,0.12825,9e-05,15.8799]
[1780227996685,29.85,73850.52,0.0,0.12809,9e-05,15.86517]
[1780228002096,29.85,73851.365,0.0,0.12816,9e-05,15.87179]
[1780228005224,29.85,73848.7,0.0,0.12791,9e-05,15.84986]
[1780228005323,29.85,73848.7,0.0,0.12791,9e-05,15.84983]
[1780228010636,29.85,73848.2,0.0,0.12787,9e-05,15.84625]
[1780228015641,29.85,73847.585,0.0,0.12782,9e-05,15.84173]
[1780228020646,29.85,73847.095,0.0,0.12778,9e-05,15.83829]
[1780228025655,29.85,73845.9,0.0,0.12768,9e-05,15.82908]
[1780228030660,29.86,73843.735,0.0,0.12749,9e-05,15.81204]
[1780228035665,29.86,73841.455,0.0,0.12729,9e-05,15.79423]
[1780228039277,29.86,73841.76,0.0,0.12732,9e-05,15.79721]
[1780228039378,29.86,73841.76,0.0,0.12732,9e-05,15.79738]
[1780228044674,29.86,73841.055,0.0,0.12727,9e-05,15.79272]
[1780228049679,29.86,73843.03,0.0,0.12746,9e-05,15.80987]
[1780228055062,29.86,73843.175,0.0,0.12747,9e-05,15.80891]
[1780228060098,29.86,73843.265,0.0,0.12749,9e-05,15.81059]
[1780228065133,29.87,73843.205,0.0,0.12749,9e-05,15.81105]
[1780228070168,29.87,73842.45,0.0,0.12744,9e-05,15.80586]
[1780228075203,29.87,73842.9,0.0,0.12749,9e-05,15.8105]
[1780228080238,29.87,73843.32,0.0,0.12754,9e-05,15.81486]
[1780228085273,29.87,73843.755,0.0,0.12759,9e-05,15.81931]
[1780228090308,29.87,73844.85,0.0,0.1277,9e-05,15.82908]
[1780228097359,29.87,73845.145,0.0,0.12774,9e-05,15.8326]
[1780228102394,29.87,73842.64,0.0,0.12752,9e-05,15.81295]
[1780228107737,29.88,73840.345,0.0,0.12732,9e-05,15.79527]
[1780228116493,29.88,73840.345,0.0,0.12732,9e-05,15.79379]
[1780228121752,29.88,73839.29,0.0,0.12723,9e-05,15.78627]
[1780228132605,29.88,73838.045,0.0,0.12715,9e-05,15.7786]
[1780228137640,29.89,73837.28,0.0,0.12709,9e-05,15.77353]
[1780228143774,29.89,73831.21,0.0,0.12655,9e-05,15.72581]
[1780228149724,29.89,73835.03,0.0,0.12692,9e-05,15.75859]
[1780228151620,29.89,73837.855,0.0,0.12718,9e-05,15.78184]
[1780228160793,29.89,73841.935,0.0,0.12758,9e-05,15.81699]
[1780228166799,29.89,73839.665,0.0,0.12739,9e-05,15.79964]
[1780228171804,29.9,73840.755,0.0,0.12748,9e-05,15.80613]
[1780228176809,29.9,73846.84,0.0,0.12805,9e-05,15.85652]
[1780228181814,29.9,73845.935,0.0,0.12797,9e-05,15.84973]
[1780228187820,29.9,73845.635,0.0,0.12795,9e-05,15.84802]
[1780228192825,29.9,73845.44,0.0,0.12794,9e-05,15.84704]
[1780228198832,29.9,73845.285,0.0,0.12793,9e-05,15.84653]
[1780228204838,29.9,73844.28,0.0,0.12785,9e-05,15.8391]
[1780228210844,29.9,73844.045,0.0,0.12784,9e-05,15.83799]
[1780228215849,29.9,73843.905,0.0,0.12783,9e-05,15.83753]
[1780228221226,29.91,73844.625,0.0,0.12791,9e-05,15.84417]
[1780228226261,29.91,73844.525,0.0,0.12791,9e-05,15.84398]
[1780228231296,29.91,73844.245,0.0,0.12787,9e-05,15.839]
[1780228236331,29.91,73851.415,0.0,0.12853,9e-05,15.89781]
[1780228241366,29.91,73853.39,0.0,0.12872,9e-05,15.91407]
[1780228246401,29.91,73856.07,0.0,0.12896,9e-05,15.93597]
[1780228251436,29.91,73853.8,0.0,0.12875,9e-05,15.91749]
[1780228256471,29.91,73850.12,0.0,0.12842,9e-05,15.8877]
[1780228261505,29.91,73848.925,0.0,0.12831,9e-05,15.8783]
[1780228266900,29.91,73846.485,0.0,0.12809,9e-05,15.85889]
[1780228272585,29.91,73847.94,0.0,0.12823,9e-05,15.87131]
[1780228277911,29.91,73847.93,0.0,0.12824,9e-05,15.87165]
[1780228283917,29.91,73847.13,0.0,0.12817,9e-05,15.86565]
[1780228289923,29.91,73846.32,0.0,0.1281,9e-05,15.85962]
[1780228295746,29.91,73845.74,0.0,0.12803,9e-05,15.85219]
[1780228300782,29.91,73845.815,0.0,0.12804,9e-05,15.85335]
[1780228305817,29.91,73845.225,0.0,0.128,9e-05,15.8491]
[1780228310853,29.92,73845.565,0.0,0.12803,9e-05,15.85243]
[1780228315888,29.92,73841.11,0.0,0.12763,9e-05,15.81684]
[1780228320953,29.92,73841.98,0.0,0.12772,9e-05,15.82468]
[1780228325958,29.92,73842.205,0.0,0.12775,9e-05,15.82723]
[1780228331964,29.92,73842.62,0.0,0.1278,9e-05,15.83145]
[1780228337970,29.92,73842.4,0.0,0.12779,9e-05,15.83046]
[1780228346980,29.92,73843.28,0.0,0.12788,9e-05,15.83876]
[1780228351985,29.92,73843.255,0.0,0.12786,9e-05,15.83585]
[1780228356990,29.92,73841.66,0.0,0.12773,9e-05,15.82356]
[1780228361995,29.93,73840.185,0.0,0.1276,9e-05,15.81229]
[1780228364303,29.93,73834.76,0.0,0.1271,9e-05,15.76846]
[1780228364998,29.93,73834.33,0.0,0.12707,9e-05,15.76518]
[1780228370003,29.93,73828.72,0.0,0.12656,9e-05,15.72044]
[1780228375008,29.93,73827.42,0.0,0.12646,9e-05,15.71103]
[1780228379826,29.93,73826.92,0.0,0.12642,9e-05,15.70794]
[1780228379927,29.93,73826.92,0.0,0.12643,9e-05,15.70819]
[1780228385022,29.93,73827.29,0.0,0.12647,9e-05,15.71171]
[1780228385026,29.93,73827.29,0.0,0.12647,9e-05,15.71171]
[1780228392029,29.93,73827.02,0.0,0.12644,9e-05,15.70921]
[1780228398035,29.93,73825.73,0.0,0.12631,9e-05,15.69835]
[1780228404041,29.93,73824.83,0.0,0.12623,9e-05,15.69064]
[1780228409540,29.93,73824.065,0.0,0.12616,9e-05,15.6842]
[1780228415052,29.93,73823.98,0.0,0.12612,9e-05,15.68004]
[1780228420057,29.93,73824.73,0.0,0.12619,9e-05,15.68597]
[1780228425652,29.93,73825.04,0.0,0.12622,9e-05,15.68826]
[1780228430687,29.93,73824.99,0.0,0.12621,9e-05,15.68765]
[1780228435722,29.93,73824.43,0.0,0.12616,9e-05,15.68292]
[1780228441078,29.93,73824.605,0.0,0.12617,9e-05,15.68419]
[1780228446799,29.93,73827.415,0.0,0.12642,9e-05,15.70671]
[1780228451834,29.93,73824.57,0.0,0.12616,9e-05,15.68329]
[1780228456869,29.93,73826.165,0.0,0.1263,9e-05,15.69604]
[1780228462099,29.93,73824.18,0.0,0.12612,9e-05,15.67968]
[1780228467104,29.93,73824.59,0.0,0.12616,9e-05,15.68286]
[1780228472109,29.93,73824.97,0.0,0.12617,9e-05,15.68246]
[1780228478016,29.93,73825.16,0.0,0.12618,9e-05,15.68381]
[1780228483050,29.93,73827.14,0.0,0.12636,9e-05,15.69966]
[1780228488088,29.93,73827.565,0.0,0.12639,9e-05,15.70276]
[1780228490040,29.93,73835.12,0.0,0.12709,9e-05,15.76412]
[1780228490106,29.93,73835.12,0.0,0.12708,9e-05,15.76394]
[1780228490458,29.93,73835.12,0.1,0.12708,9e-05,15.76394]
[1780228490458,29.93,73835.12,0.1,0.12708,9e-05,15.76394]
[1780228495132,29.92,73847.93,0.1,0.12826,9e-05,15.86774]
[1780228500139,29.92,73854.44,0.1,0.12886,9e-05,15.92053]
[1780228500145,29.92,73854.44,0.1,0.12886,9e-05,15.92053]
[1780228501140,29.92,73854.505,0.1,0.12886,9e-05,15.92105]
[1780228506145,29.92,73855.31,0.1,0.12894,9e-05,15.92757]
[1780228507525,29.92,73856.31,0.1,0.12903,9e-05,15.93571]
[1780228507626,29.92,73856.31,0.1,0.12903,9e-05,15.93568]
[1780228513152,29.92,73846.87,0.1,0.12815,9e-05,15.85852]
[1780228518157,29.92,73841.76,0.1,0.12768,9e-05,15.81709]
[1780228518163,29.92,73841.76,0.1,0.12768,9e-05,15.81709]
[1780228523164,29.92,73835.105,0.1,0.12706,9e-05,15.76214]
[1780228528169,29.92,73835.48,0.1,0.12709,9e-05,15.76467]
[1780228533175,29.92,73829.0,0.1,0.12647,9e-05,15.70819]
[1780228538181,29.92,73826.15,0.1,0.12621,9e-05,15.6851]
[1780228538184,29.92,73826.15,0.1,0.12621,9e-05,15.6851]
[1780228544187,29.92,73826.755,0.1,0.12628,9e-05,15.69156]
[1780228549192,29.93,73826.35,0.1,0.12626,9e-05,15.68957]
[1780228554197,29.93,73826.29,0.1,0.12627,9e-05,15.69038]
[1780228559593,29.93,73838.525,0.1,0.1274,9e-05,15.79094]
[1780228564629,29.93,73839.25,0.1,0.12748,9e-05,15.79742]
[1780228569664,29.93,73849.31,0.1,0.12841,9e-05,15.87968]
[1780228574698,29.93,73852.725,0.1,0.12872,9e-05,15.90737]
[1780228579733,29.93,73851.765,0.1,0.12863,9e-05,15.89935]
[1780228584769,29.93,73854.01,0.1,0.12884,9e-05,15.91742]
[1780228589804,29.93,73854.5,0.1,0.12888,9e-05,15.92114]
[1780228593526,29.93,73857.195,0.1,0.1291,9e-05,15.93955]
[1780228593833,29.93,73857.195,0.1,0.1291,9e-05,15.93943]
[1780228598867,29.93,73860.015,0.1,0.12936,9e-05,15.96212]
[1780228603903,29.93,73860.87,0.1,0.12944,9e-05,15.96874]
[1780228608938,29.93,73860.35,0.1,0.12938,9e-05,15.96413]
[1780228613973,29.93,73859.715,0.1,0.12932,9e-05,15.95861]
[1780228619008,29.93,73858.985,0.1,0.12925,9e-05,15.95236]
[1780228621011,29.93,73859.23,0.1,0.12927,9e-05,15.95431]
[1780228627070,29.92,73859.165,0.1,0.12926,9e-05,15.95338]
[1780228632105,29.92,73859.045,0.1,0.12925,9e-05,15.95213]
[1780228637283,29.92,73859.035,0.1,0.12924,9e-05,15.95178]
[1780228643182,29.92,73858.525,0.1,0.12919,9e-05,15.94726]
[1780228648217,29.92,73863.62,0.1,0.12966,9e-05,15.98839]
[1780228653252,29.92,73862.94,0.1,0.12957,9e-05,15.97903]
[1780228658287,29.92,73861.625,0.1,0.12944,9e-05,15.9679]
[1780228663311,29.92,73862.035,0.1,0.12948,9e-05,15.97089]
[1780228668316,29.92,73864.67,0.1,0.12972,9e-05,15.99194]
[1780228673322,29.92,73865.99,0.1,0.12983,9e-05,16.00215]
[1780228678327,29.92,73865.545,0.1,0.12978,9e-05,15.998]
[1780228683332,29.92,73865.77,0.1,0.1298,9e-05,15.99979]
[1780228688334,29.92,73867.335,0.1,0.12995,9e-05,16.01286]
[1780228693342,29.92,73867.495,0.1,0.12998,9e-05,16.01484]
[1780228698347,29.92,73867.28,0.1,0.12996,9e-05,16.01377]
[1780228703352,29.92,73867.255,0.1,0.12997,9e-05,16.01425]
[1780228708357,29.92,73870.715,0.1,0.1303,9e-05,16.04304]
[1780228713361,29.92,73869.96,0.1,0.13021,9e-05,16.03404]
[1780228718366,29.92,73870.92,0.1,0.13031,9e-05,16.04235]
[1780228723750,29.92,73873.58,0.1,0.13056,9e-05,16.06436]
[1780228728785,29.92,73874.31,0.1,0.13063,9e-05,16.07053]
[1780228733820,29.93,73875.065,0.1,0.1307,9e-05,16.07684]
[1780228739387,29.93,73876.14,0.1,0.1308,9e-05,16.0857]
[1780228744897,29.93,73876.6,0.1,0.13085,9e-05,16.08951]
[1780228749932,29.93,73878.22,0.1,0.131,9e-05,16.1027]
[1780228755403,29.93,73878.365,0.1,0.13101,9e-05,16.10378]
[1780228761009,29.92,73878.13,0.1,0.13099,9e-05,16.10174]
[1780228766045,29.92,73878.565,0.1,0.13103,9e-05,16.10518]
[1780228771472,29.92,73878.91,0.1,0.13104,9e-05,16.10453]
[1780228777122,29.92,73879.045,0.1,0.13105,9e-05,16.10548]
[1780228782157,29.92,73878.26,0.1,0.13097,9e-05,16.09897]
[1780228787192,29.92,73876.01,0.1,0.13076,9e-05,16.08066]
[1780228792227,29.92,73867.015,0.1,0.12992,9e-05,16.00728]
[1780228794241,29.92,73853.54,0.1,0.12867,9e-05,15.89741]
[1780228798117,29.93,73853.805,0.1,0.1287,9e-05,15.89996]
[1780228798269,29.93,73853.805,0.1,0.1287,9e-05,15.9001]
[1780228803515,29.93,73845.265,0.1,0.12793,9e-05,15.83154]
[1780228803520,29.93,73845.265,0.1,0.12793,9e-05,15.83154]
[1780228808339,29.93,73859.115,0.1,0.12922,9e-05,15.9451]
[1780228813374,29.93,73850.09,0.1,0.12838,9e-05,15.87173]
[1780228813525,29.93,73850.09,0.1,0.12838,9e-05,15.87173]
[1780228822437,29.93,73850.81,0.1,0.12846,9e-05,15.87819]
[1780228829486,29.93,73853.15,0.1,0.12867,9e-05,15.89715]
[1780228830382,29.93,73853.15,0.1,0.12867,9e-05,15.89715]
[1780228835529,29.93,73863.66,0.1,0.12962,9e-05,15.97938]
[1780228840972,29.93,73863.68,0.1,0.12962,9e-05,15.97923]
[1780228841365,29.93,73863.68,0.1,0.12962,9e-05,15.97923]
[1780228841470,29.93,73863.98,0.1,0.12965,9e-05,15.98152]
[1780228847401,29.93,73864.64,0.1,0.1297,9e-05,15.98664]
[1780228850732,29.93,73865.4,0.1,0.12977,9e-05,15.99261]
[1780228850827,29.93,73865.4,0.1,0.12977,9e-05,15.99241]
[1780228857352,29.93,73866.89,0.1,0.12991,9e-05,16.00432]
[1780228862718,29.93,73875.25,0.1,0.13069,9e-05,16.07295]
[1780228867774,29.93,73880.37,0.1,0.13117,9e-05,16.11464]
[1780228872405,29.93,73881.11,0.1,0.13124,9e-05,16.12051]
[1780228872438,29.93,73881.8,0.1,0.1313,9e-05,16.12587]
[1780228876657,29.93,73883.44,0.1,0.13145,9e-05,16.13914]
[1780228876839,29.93,73881.87,0.1,0.1313,9e-05,16.12622]
[1780228878361,29.93,73864.25,0.1,0.12965,9e-05,15.98166]
[1780228883593,29.93,73858.15,0.1,0.12908,9e-05,15.93201]
[1780228889518,29.93,73856.89,0.1,0.12897,9e-05,15.92207]
[1780228900000,29.93,73849.26,0.1,0.12826,9e-05,15.85783]
[1780228906042,29.93,73848.92,0.1,0.12823,9e-05,15.85553]
[1780228910355,29.93,73848.8,0.1,0.12822,9e-05,15.85461]
[1780228910456,29.93,73848.78,0.1,0.12822,9e-05,15.85447]
[1780228915742,29.93,73841.65,0.1,0.12756,9e-05,15.79642]
[1780228920746,29.93,73842.07,0.1,0.1276,9e-05,15.80024]
[1780228927190,29.93,73834.24,0.1,0.1269,9e-05,15.73757]
[1780228930363,29.93,73832.03,0.1,0.12669,9e-05,15.71975]
[1780228933863,29.93,73831.05,0.1,0.12661,9e-05,15.71225]
[1780228938788,29.93,73832.73,0.1,0.12677,9e-05,15.72641]
[1780228938789,29.93,73832.73,0.1,0.12677,9e-05,15.72641]
[1780228944308,29.93,73824.22,0.1,0.126,9e-05,15.65759]
[1780228949344,29.93,73822.27,0.1,0.12581,9e-05,15.64136]
[1780228949665,29.93,73822.27,0.1,0.12581,9e-05,15.64136]
[1780228959414,29.93,73819.84,0.1,0.12557,9e-05,15.61808]
[1780228964677,29.93,73816.21,0.1,0.12524,9e-05,15.58884]
[1780228964678,29.93,73816.21,0.1,0.12524,9e-05,15.58884]
[1780228970491,29.93,73812.85,0.1,0.12493,9e-05,15.56164]
[1780228971949,29.93,73812.42,0.1,0.1249,9e-05,15.5582]
[1780228977542,29.93,73808.36,0.1,0.12453,9e-05,15.52566]
[1780228979665,29.93,73807.66,0.1,0.12447,9e-05,15.52007]
[1780228980563,29.93,73803.85,0.1,0.12413,9e-05,15.48929]
[1780228983906,29.93,73804.03,0.1,0.12414,9e-05,15.4909]
[1780228984591,29.93,73799.85,0.1,0.12377,9e-05,15.45716]
[1780228989628,29.93,73793.4,0.1,0.12319,9e-05,15.40517]
[1780228993926,29.93,73786.33,0.1,0.12255,9e-05,15.34787]
[1780228994666,29.93,73786.89,0.1,0.1226,9e-05,15.35246]
[1780228999701,29.94,73779.73,0.1,0.12197,9e-05,15.29513]
[1780229004090,29.94,73778.87,0.1,0.1219,9e-05,15.2886]
[1780229004191,29.94,73778.83,0.1,0.1219,9e-05,15.28857]
[1780229009771,29.94,73780.58,0.1,0.12206,9e-05,15.30371]
[1780229016820,29.94,73790.4,0.1,0.12293,9e-05,15.38056]
[1780229023869,29.94,73790.45,0.1,0.12295,9e-05,15.38184]
[1780229030407,29.94,73790.6,0.1,0.12296,9e-05,15.38329]
[1780229035953,29.94,73790.13,0.1,0.12294,9e-05,15.38131]
[1780229036750,29.94,73790.13,0.1,0.12294,9e-05,15.38131]
[1780229041995,29.95,73790.33,0.1,0.12298,9e-05,15.38439]
[1780229047030,29.95,73790.54,0.1,0.12301,9e-05,15.38725]
[1780229052065,29.95,73782.65,0.1,0.12231,9e-05,15.32467]
[1780229052772,29.95,73782.65,0.1,0.12231,9e-05,15.32467]
[1780229052775,29.95,73782.65,0.1,0.12231,9e-05,15.32467]
[1780229058107,29.95,73782.75,0.1,0.12233,9e-05,15.32623]
[1780229063142,29.95,73782.62,0.1,0.12232,9e-05,15.32556]
[1780229068177,29.95,73785.82,0.1,0.12262,9e-05,15.35181]
[1780229073212,29.95,73783.81,0.1,0.12242,9e-05,15.33266]
[1780229078247,29.95,73783.49,0.1,0.1224,9e-05,15.33065]
[1780229083282,29.95,73779.11,0.1,0.12201,9e-05,15.29592]
[1780229088318,29.95,73773.0,0.1,0.12148,9e-05,15.24754]
[1780229094360,29.96,73770.25,0.1,0.12125,9e-05,15.22716]
[1780229099734,29.96,73773.87,0.1,0.12159,9e-05,15.25746]
[1780229104430,29.96,73789.52,0.1,0.12301,9e-05,15.38604]
[1780229110472,29.96,73784.18,0.1,0.12255,9e-05,15.34439]
[1780229111099,29.96,73784.18,0.1,0.12255,9e-05,15.34439]
[1780229111099,29.96,73784.18,0.1,0.12255,9e-05,15.34439]
[1780229116518,29.97,73781.07,0.1,0.12229,9e-05,15.32098]
[1780229122560,29.97,73781.96,0.1,0.12239,9e-05,15.33002]
[1780229128602,29.97,73787.03,0.1,0.12287,9e-05,15.37263]
[1780229133637,29.97,73785.74,0.1,0.12274,9e-05,15.36015]
[1780229138672,29.97,73790.29,0.1,0.12317,9e-05,15.39826]
[1780229143707,29.98,73795.01,0.1,0.1236,9e-05,15.43729]
[1780229148742,29.98,73791.45,0.1,0.12329,9e-05,15.40923]
[1780229154784,29.98,73785.47,0.1,0.12277,9e-05,15.36227]
[1780229159821,29.98,73784.8,0.1,0.12272,9e-05,15.35806]
[1780229162033,29.98,73785.19,0.1,0.12276,9e-05,15.3617]
[1780229167880,29.98,73793.69,0.1,0.12354,9e-05,15.43141]
[1780229172915,29.98,73793.1,0.1,0.12349,9e-05,15.42734]
[1780229174421,29.98,73793.1,0.1,0.12349,9e-05,15.42734]
[1780229179964,29.98,73792.69,0.1,0.12347,9e-05,15.42505]
[1780229186007,29.99,73792.05,0.1,0.12342,9e-05,15.42078]
[1780229191043,29.99,73795.0,0.1,0.12367,9e-05,15.44196]
[1780229196079,29.99,73794.08,0.1,0.12359,9e-05,15.43515]
[1780229201114,29.99,73793.99,0.1,0.12359,9e-05,15.43511]
[1780229207155,29.99,73794.51,0.1,0.12365,9e-05,15.44015]
[1780229212190,29.99,73794.2,0.1,0.12363,9e-05,15.4383]
[1780229218232,29.99,73794.22,0.1,0.12364,9e-05,15.43928]
[1780229224275,29.99,73794.18,0.1,0.12365,9e-05,15.43993]
[1780229229310,29.99,73797.71,0.1,0.12397,9e-05,15.46911]
[1780229234345,30.0,73798.79,0.1,0.12408,9e-05,15.47827]
[1780229244438,30.0,73798.53,0.1,0.12406,9e-05,15.47702]
[1780229250480,30.0,73798.94,0.1,0.12411,9e-05,15.48085]
[1780229255515,30.0,73797.52,0.1,0.12396,9e-05,15.46652]
[1780229261557,30.0,73797.1,0.1,0.12393,9e-05,15.46376]
[1780229266592,30.0,73795.64,0.1,0.1238,9e-05,15.45248]
[1780229271627,30.0,73796.76,0.1,0.12391,9e-05,15.4621]
[1780229278677,30.0,73797.46,0.1,0.12398,9e-05,15.46846]
[1780229285726,30.0,73798.83,0.1,0.12411,9e-05,15.48016]
[1780229290761,30.0,73798.35,0.1,0.12407,9e-05,15.47663]
[1780229295795,30.0,73799.33,0.1,0.12417,9e-05,15.48497]
[1780229301838,30.0,73804.65,0.1,0.12465,9e-05,15.52828]
[1780229303626,30.0,73805.26,0.1,0.12471,9e-05,15.53324]
[1780229308887,30.0,73811.4,0.1,0.12527,9e-05,15.58309]
[1780229313923,30.0,73811.4,0.1,0.12524,9e-05,15.57965]
[1780229318958,30.0,73811.15,0.1,0.12522,9e-05,15.578]
[1780229319163,30.0,73811.15,0.1,0.12522,9e-05,15.578]
[1780229325008,30.0,73811.75,0.1,0.12528,9e-05,15.58333]
[1780229330042,30.01,73811.45,0.1,0.12526,9e-05,15.58129]
[1780229335077,30.01,73811.05,0.1,0.12524,9e-05,15.57897]
[1780229340112,30.01,73803.99,0.1,0.12461,9e-05,15.52282]
[1780229345147,30.01,73802.06,0.1,0.12444,9e-05,15.50813]
[1780229350182,30.01,73803.73,0.1,0.12461,9e-05,15.52267]
[1780229355216,30.01,73801.35,0.1,0.1244,9e-05,15.50439]
[1780229360252,30.01,73800.07,0.1,0.1243,9e-05,15.49495]
[1780229365287,30.01,73800.12,0.1,0.12431,9e-05,15.49574]
[1780229368092,30.01,73800.32,0.1,0.12432,9e-05,15.49743]
[1780229373343,30.01,73804.09,0.1,0.12465,9e-05,15.52495]
[1780229378090,30.01,73802.92,0.1,0.12454,9e-05,15.51553]
[1780229388447,30.02,73796.47,0.1,0.12397,9e-05,15.46455]
[1780229393483,30.02,73796.25,0.1,0.12396,9e-05,15.46328]
[1780229398518,30.02,73797.2,0.1,0.12405,9e-05,15.47148]
[1780229403553,30.02,73797.27,0.1,0.12406,9e-05,15.47252]
[1780229408588,30.02,73797.3,0.1,0.12407,9e-05,15.47325]
[1780229414629,30.02,73796.98,0.1,0.12405,9e-05,15.47126]
[1780229424700,30.02,73797.35,0.1,0.12409,9e-05,15.47526]
[1780229430062,30.02,73797.3,0.1,0.12409,9e-05,15.47527]
[1780229431750,30.02,73811.7,0.1,0.12538,9e-05,15.58869]
[1780229437793,30.02,73812.4,0.1,0.12544,9e-05,15.59403]
[1780229441545,30.02,73812.55,0.1,0.12545,9e-05,15.59519]
[1780229447867,30.02,73812.75,0.1,0.12546,9e-05,15.59634]
[1780229453949,30.02,73813.54,0.1,0.12553,9e-05,15.60256]
[1780229459625,30.02,73813.92,0.1,0.12557,9e-05,15.60551]
[1780229464632,30.02,73813.53,0.1,0.12553,9e-05,15.60255]
[1780229470026,30.02,73815.44,0.1,0.12571,9e-05,15.61852]
[1780229475061,30.02,73815.6,0.1,0.12573,9e-05,15.62005]
[1780229480096,30.02,73815.18,0.1,0.1257,9e-05,15.61694]
[1780229485132,30.02,73812.94,0.1,0.1255,9e-05,15.59927]
[1780229490167,30.02,73817.13,0.1,0.12589,9e-05,15.63413]
[1780229496209,30.03,73816.24,0.1,0.1258,9e-05,15.62502]
[1780229501244,30.03,73815.59,0.1,0.12575,9e-05,15.6207]
[1780229504165,30.03,73801.33,0.1,0.12446,9e-05,15.50549]
[1780229507113,30.03,73798.96,0.1,0.12425,9e-05,15.48649]
[1780229507117,30.03,73798.96,0.1,0.12425,9e-05,15.48649]
[1780229512321,30.03,73799.23,0.1,0.12429,9e-05,15.48973]
[1780229517356,30.03,73797.71,0.1,0.12416,9e-05,15.47813]
[1780229522391,30.03,73797.65,0.1,0.12416,9e-05,15.47823]
[1780229527426,30.03,73798.14,0.1,0.1242,9e-05,15.48199]
[1780229532467,30.03,73798.09,0.1,0.1242,9e-05,15.48146]
[1780229537501,30.03,73798.95,0.1,0.12427,9e-05,15.48829]
[1780229542705,30.03,73798.92,0.1,0.12427,9e-05,15.48789]
[1780229548665,30.03,73802.79,0.1,0.12463,9e-05,15.51989]
[1780229555628,30.03,73803.9,0.1,0.12471,9e-05,15.52606]
[1780229560663,30.03,73805.77,0.1,0.12488,9e-05,15.54149]
[1780229566648,30.03,73800.65,0.1,0.12442,9e-05,15.5004]
[1780229571054,30.03,73800.6,0.1,0.12442,9e-05,15.50052]
[1780229579795,30.04,73800.99,0.1,0.12447,9e-05,15.50433]
[1780229585838,30.04,73799.98,0.1,0.12438,9e-05,15.49649]
[1780229596915,30.04,73800.56,0.1,0.12444,9e-05,15.5018]
[1780229603964,30.04,73799.9,0.1,0.12438,9e-05,15.49684]
[1780229609000,30.04,73801.79,0.1,0.12456,9e-05,15.51231]
[1780229609332,30.04,73801.79,0.1,0.12456,9e-05,15.51231]
[1780229616295,30.04,73801.31,0.1,0.1245,9e-05,15.50549]
[1780229630148,30.04,73807.77,0.1,0.12508,9e-05,15.55781]
[1780229637197,30.04,73810.2,0.1,0.1253,9e-05,15.57747]
[1780229642232,30.04,73815.43,0.1,0.12577,9e-05,15.61955]
[1780229647267,30.04,73817.96,0.1,0.126,9e-05,15.63962]
[1780229652302,30.04,73818.58,0.1,0.12606,9e-05,15.64468]
[1780229657337,30.04,73818.09,0.1,0.12601,9e-05,15.64074]
[1780229662617,30.04,73817.84,0.1,0.12599,9e-05,15.63873]
[1780229669423,30.04,73817.98,0.1,0.126,9e-05,15.63998]
[1780229674457,30.04,73817.41,0.1,0.12592,9e-05,15.63157]
[1780229683521,30.04,73818.18,0.1,0.12599,9e-05,15.63706]
[1780229689563,30.03,73818.71,0.1,0.12603,9e-05,15.64085]
[1780229694600,30.03,73817.46,0.1,0.12591,9e-05,15.63033]
[1780229703663,30.03,73817.35,0.1,0.12589,9e-05,15.62885]
[1780229708698,30.03,73821.04,0.1,0.12623,9e-05,15.65845]
[1780229713745,30.03,73822.34,0.1,0.12634,9e-05,15.66857]
[1780229719774,30.03,73828.69,0.1,0.12692,9e-05,15.72013]
[1780229724810,30.03,73830.89,0.1,0.12712,9e-05,15.73805]
[1780229729845,30.03,73840.08,0.1,0.12797,9e-05,15.81264]
[1780229734880,30.03,73838.66,0.1,0.12782,9e-05,15.7977]
[1780229737903,30.03,73838.21,0.1,0.12777,9e-05,15.79407]
[1780229737911,30.03,73838.21,0.1,0.12777,9e-05,15.79407]
[1780229738115,30.03,73838.21,0.1,0.12777,9e-05,15.79407]
[1780229738149,30.03,73847.15,0.1,0.1286,9e-05,15.86679]
[1780229738905,30.03,73847.15,0.1,0.1286,9e-05,15.86679]
[1780229742036,30.03,73862.94,0.1,0.13006,9e-05,15.99495]
[1780229749015,30.03,73863.9,0.1,0.13013,9e-05,16.00086]
[1780229749091,30.03,73863.9,0.1,0.13013,9e-05,16.00086]
[1780229749192,30.03,73863.82,0.1,0.13012,9e-05,15.99993]
[1780229755020,30.03,73866.3,0.1,0.13034,9e-05,16.01933]
[1780229760055,30.03,73869.37,0.1,0.13063,9e-05,16.0443]
[1780229762961,30.03,73868.34,0.1,0.13053,9e-05,16.03572]
[1780229768111,30.03,73866.28,0.1,0.13033,9e-05,16.01824]
[1780229773148,30.03,73862.17,0.1,0.12994,9e-05,15.98424]
[1780229778183,30.02,73859.73,0.1,0.12971,9e-05,15.96391]
[1780229788253,30.02,73859.69,0.1,0.12969,9e-05,15.96287]
[1780229793288,30.02,73862.3,0.1,0.12991,9e-05,15.98052]
[1780229798327,30.02,73863.47,0.1,0.13001,9e-05,15.98964]
[1780229804365,30.02,73863.49,0.1,0.13001,9e-05,15.98927]
[1780229809400,30.02,73866.32,0.1,0.13027,9e-05,16.01191]
[1780229814435,30.02,73866.02,0.1,0.13023,9e-05,16.00891]
[1780229820477,30.02,73866.16,0.1,0.13024,9e-05,16.00941]
[1780229825512,30.02,73865.82,0.1,0.1302,9e-05,16.00607]
[1780229830548,30.02,73866.05,0.1,0.13022,9e-05,16.00739]
[1780229835584,30.02,73866.39,0.1,0.13025,9e-05,16.01022]
[1780229840626,30.02,73866.51,0.1,0.13026,9e-05,16.0112]
[1780229846662,30.02,73873.98,0.1,0.13095,9e-05,16.07146]
[1780229851865,30.02,73873.89,0.1,0.13093,9e-05,16.07009]
[1780229856872,30.01,73875.1,0.1,0.13102,9e-05,16.07584]
[1780229864789,30.01,73873.11,0.1,0.13082,9e-05,16.05846]
[1780229870339,30.01,73874.06,0.1,0.1309,9e-05,16.06597]
[1780229875866,30.01,73874.86,0.1,0.13097,9e-05,16.07215]
[1780229880902,30.01,73874.33,0.1,0.13092,9e-05,16.06756]
[1780229885936,30.01,73870.22,0.1,0.13053,9e-05,16.03361]
[1780229890972,30.01,73868.66,0.1,0.13038,9e-05,16.02007]
[1780229896008,30.01,73869.11,0.1,0.13041,9e-05,16.02304]
[1780229901043,30.01,73867.64,0.1,0.13026,9e-05,16.01034]
[1780229907085,30.01,73867.44,0.1,0.13024,9e-05,16.0079]
[1780229912120,30.01,73868.23,0.1,0.13028,9e-05,16.01069]
[1780229917164,30.01,73873.83,0.1,0.1308,9e-05,16.05589]
[1780229922201,30.0,73873.31,0.1,0.13074,9e-05,16.0509]
[1780229927234,30.0,73873.73,0.1,0.13078,9e-05,16.05362]
[1780229932270,30.0,73874.33,0.1,0.13082,9e-05,16.05758]
[1780229936869,30.0,73874.29,0.1,0.13081,9e-05,16.05648]
[1780229937305,30.0,73886.32,0.1,0.13194,9e-05,16.15468]
[1780229942340,30.0,73887.11,0.1,0.13201,9e-05,16.16083]
[1780229948382,30.0,73889.39,0.1,0.13221,9e-05,16.17827]
[1780229952773,30.0,73889.31,0.1,0.13219,9e-05,16.17686]
[1780229953417,30.0,73892.45,0.1,0.13249,9e-05,16.20243]
[1780229958452,30.0,73895.74,0.1,0.13279,9e-05,16.2283]
[1780229962381,30.0,73895.55,0.1,0.13276,9e-05,16.22613]
[1780229962480,29.99,73894.72,0.1,0.13268,9e-05,16.21915]
[1780229967516,29.99,73891.12,0.1,0.13233,9e-05,16.18879]
[1780229972567,29.99,73891.82,0.1,0.13236,9e-05,16.19036]
[1780229977602,29.99,73890.07,0.1,0.13219,9e-05,16.1752]
[1780229983644,29.99,73886.12,0.1,0.13181,9e-05,16.14232]
[1780229989613,29.99,73887.14,0.1,0.1319,9e-05,16.15031]
[1780229994725,29.99,73885.63,0.1,0.13175,9e-05,16.13738]
[1780229999801,29.99,73885.38,0.1,0.13172,9e-05,16.13507]
[1780230006732,29.99,73885.04,0.1,0.13169,9e-05,16.13216]
[1780230009196,29.99,73876.01,0.1,0.13084,9e-05,16.05824]
[1780230009549,29.99,73873.88,0.1,0.13064,9e-05,16.04082]
[1780230015745,29.99,73864.2,0.1,0.12973,9e-05,15.96098]
[1780230015746,29.99,73864.2,0.1,0.12973,9e-05,15.96098]
[1780230020948,29.99,73862.83,0.1,0.12959,9e-05,15.9489]
[1780230025984,29.98,73863.31,0.1,0.12963,9e-05,15.95211]
[1780230031019,29.98,73855.49,0.1,0.12887,9e-05,15.88428]
[1780230037061,29.98,73853.99,0.1,0.12873,9e-05,15.87177]
[1780230037768,29.98,73853.99,0.1,0.12873,9e-05,15.87177]
[1780230047131,29.98,73853.65,0.1,0.12869,9e-05,15.86847]
[1780230052166,29.98,73853.93,0.1,0.12871,9e-05,15.87042]
[1780230057201,29.98,73855.36,0.1,0.12884,9e-05,15.88165]
[1780230062236,29.98,73856.52,0.1,0.12894,9e-05,15.89051]
[1780230067271,29.98,73856.06,0.1,0.12889,9e-05,15.88611]
[1780230072306,29.98,73856.12,0.1,0.12889,9e-05,15.88603]
[1780230077342,29.98,73854.33,0.1,0.12872,9e-05,15.87097]
[1780230082376,29.98,73854.68,0.1,0.12874,9e-05,15.87353]
[1780230087412,29.98,73855.02,0.1,0.12877,9e-05,15.87605]
[1780230092447,29.98,73854.72,0.1,0.12872,9e-05,15.87006]
[1780230099497,29.98,73853.06,0.1,0.12857,9e-05,15.85647]
[1780230104531,29.98,73852.26,0.1,0.12849,9e-05,15.85019]
[1780230109567,29.98,73852.23,0.1,0.12849,9e-05,15.85024]
[1780230114602,29.98,73852.67,0.1,0.12854,9e-05,15.85419]
[1780230119637,29.98,73851.85,0.1,0.12847,9e-05,15.84782]
[1780230124672,29.98,73852.3,0.1,0.12851,9e-05,15.85179]
[1780230129707,29.98,73854.7,0.1,0.12874,9e-05,15.87154]
[1780230134742,29.98,73852.32,0.1,0.12852,9e-05,15.85238]
[1780230139777,29.98,73856.34,0.1,0.12889,9e-05,15.88533]
[1780230140726,29.98,73856.34,0.1,0.12889,9e-05,15.88533]
[1780230140784,29.98,73856.16,0.1,0.12888,9e-05,15.88387]
[1780230145819,29.98,73856.41,0.1,0.1289,9e-05,15.88595]
[1780230150853,29.98,73856.71,0.1,0.12893,9e-05,15.88845]
[1780230155889,29.98,73856.46,0.1,0.12889,9e-05,15.8831]
[1780230160034,29.98,73856.44,0.1,0.12888,9e-05,15.88295]
[1780230166967,29.98,73856.68,0.1,0.12893,9e-05,15.88673]
[1780230170996,29.98,73844.3,0.1,0.12779,9e-05,15.78686]
[1780230176032,29.99,73845.79,0.1,0.12795,9e-05,15.80078]
[1780230181067,29.99,73845.91,0.1,0.12798,9e-05,15.80337]
[1780230186105,29.99,73845.8,0.1,0.12799,9e-05,15.80403]
[1780230191140,29.99,73834.82,0.1,0.127,9e-05,15.71644]
[1780230196239,30.0,73836.99,0.1,0.12722,9e-05,15.73571]
[1780230202217,30.0,73842.17,0.1,0.12772,9e-05,15.78025]
[1780230207373,30.0,73840.09,0.1,0.12754,9e-05,15.76442]
[1780230212382,30.0,73835.04,0.1,0.12708,9e-05,15.72187]
[1780230218329,30.01,73838.69,0.1,0.12744,9e-05,15.7537]
[1780230223364,30.01,73838.07,0.1,0.1274,9e-05,15.75013]
[1780230228399,30.01,73838.08,0.1,0.12742,9e-05,15.75177]
[1780230233434,30.01,73838.81,0.1,0.1275,9e-05,15.75925]
[1780230238469,30.02,73837.35,0.1,0.12738,9e-05,15.74891]
[1780230243503,30.02,73826.81,0.1,0.12644,9e-05,15.66521]
[1780230248539,30.02,73826.82,0.1,0.12646,9e-05,15.6674]
[1780230253574,30.02,73823.38,0.1,0.12617,9e-05,15.64158]
[1780230258609,30.03,73823.23,0.1,0.12619,9e-05,15.64253]
[1780230263644,30.03,73823.2,0.1,0.12621,9e-05,15.64441]
[1780230268678,30.03,73822.88,0.1,0.1262,9e-05,15.64394]
[1780230273714,30.04,73822.73,0.1,0.12619,9e-05,15.64152]
[1780230278749,30.04,73822.3,0.1,0.12618,9e-05,15.64016]
[1780230283785,30.04,73821.64,0.1,0.12614,9e-05,15.63701]
[1780230292848,30.05,73824.13,0.1,0.12641,9e-05,15.66097]
[1780230297884,30.05,73834.0,0.1,0.12734,9e-05,15.74295]
[1780230302919,30.05,73832.17,0.1,0.12719,9e-05,15.72964]
[1780230307954,30.06,73831.54,0.1,0.12715,9e-05,15.72621]
[1780230312989,30.06,73829.96,0.1,0.12703,9e-05,15.71511]
[1780230318025,30.06,73830.24,0.1,0.12707,9e-05,15.71918]
[1780230323062,30.06,73831.03,0.1,0.12717,9e-05,15.7273]
[1780230328100,30.07,73831.3,0.1,0.12721,9e-05,15.73117]
[1780230333135,30.07,73831.77,0.1,0.12725,9e-05,15.73329]
[1780230338170,30.07,73833.75,0.1,0.12745,9e-05,15.75099]
[1780230343206,30.07,73831.43,0.1,0.12726,9e-05,15.73371]
[1780230348719,30.07,73831.34,0.1,0.12726,9e-05,15.73431]
[1780230354282,30.08,73829.45,0.1,0.12712,9e-05,15.72138]
[1780230359317,30.08,73829.12,0.1,0.12711,9e-05,15.72049]
[1780230365359,30.08,73828.87,0.1,0.12711,9e-05,15.72058]
[1780230370394,30.09,73834.35,0.1,0.12763,9e-05,15.76676]
[1780230380465,30.09,73837.03,0.1,0.12792,9e-05,15.79158]
[1780230385500,30.09,73834.2,0.1,0.12767,9e-05,15.7699]
[1780230390535,30.09,73836.53,0.1,0.1279,9e-05,15.79018]
[1780230395570,30.1,73836.49,0.1,0.12789,9e-05,15.78783]
[1780230400605,30.1,73836.21,0.1,0.12788,9e-05,15.78686]
[1780230405640,30.1,73835.9,0.1,0.12787,9e-05,15.7856]
[1780230414703,30.1,73836.01,0.1,0.1279,9e-05,15.7886]
[1780230419738,30.1,73834.93,0.1,0.12782,9e-05,15.78109]
[1780230424773,30.11,73834.89,0.1,0.12783,9e-05,15.78202]
[1780230429808,30.11,73834.8,0.1,0.12783,9e-05,15.78269]
[1780230434843,30.11,73834.64,0.1,0.12784,9e-05,15.7828]
[1780230438871,30.11,73834.63,0.1,0.12785,9e-05,15.78384]
[1780230440885,30.11,73833.72,0.1,0.12777,9e-05,15.77699]
[1780230450955,30.12,73830.99,0.1,0.12755,9e-05,15.75783]
[1780230455990,30.12,73832.56,0.1,0.12769,9e-05,15.76866]
[1780230462032,30.12,73832.07,0.1,0.12767,9e-05,15.76637]
[1780230467067,30.12,73832.17,0.1,0.12769,9e-05,15.76858]
[1780230472102,30.13,73832.06,0.1,0.1277,9e-05,15.76906]
[1780230478144,30.13,73834.23,0.1,0.12792,9e-05,15.78827]
[1780230485193,30.13,73833.88,0.1,0.12791,9e-05,15.78716]
[1780230491235,30.13,73831.78,0.1,0.12773,9e-05,15.77166]
[1780230498284,30.14,73831.85,0.1,0.12776,9e-05,15.77424]
[1780230504326,30.14,73832.13,0.1,0.12781,9e-05,15.77821]
[1780230509360,30.14,73832.28,0.1,0.12784,9e-05,15.7808]
[1780230518719,30.14,73832.28,0.1,0.12784,9e-05,15.7808]
[1780230524466,30.15,73832.78,0.1,0.12791,9e-05,15.7855]
[1780230536106,30.15,73832.43,0.1,0.12788,9e-05,15.78341]
[1780230541585,30.15,73832.33,0.1,0.1279,9e-05,15.78501]
[1780230552720,30.15,73832.18,0.1,0.12789,9e-05,15.78384]
[1780230558704,30.15,73832.2,0.1,0.12789,9e-05,15.78438]
[1780230563740,30.15,73832.65,0.1,0.12794,9e-05,15.78816]
[1780230575824,30.15,73832.38,0.1,0.12789,9e-05,15.78296]
[1780230580858,30.15,73832.31,0.1,0.12789,9e-05,15.78256]
[1780230585330,30.15,73832.44,0.1,0.1279,9e-05,15.78369]
[1780230590929,30.15,73835.92,0.1,0.12824,9e-05,15.81328]
[1780230598670,30.15,73836.66,0.1,0.12831,9e-05,15.81949]
[1780230604019,30.16,73834.17,0.1,0.12811,9e-05,15.80189]
[1780230609055,30.16,73831.52,0.1,0.12788,9e-05,15.7818]
[1780230615099,30.16,73830.08,0.1,0.12777,9e-05,15.77193]
[1780230620137,30.16,73829.86,0.1,0.12777,9e-05,15.77166]
[1780230626179,30.17,73829.95,0.1,0.1278,9e-05,15.77422]
[1780230634235,30.17,73829.97,0.1,0.12781,9e-05,15.77346]
[1780230640277,30.17,73829.72,0.1,0.1278,9e-05,15.77326]
[1780230650347,30.18,73829.43,0.1,0.12781,9e-05,15.77397]
[1780230655382,30.18,73829.43,0.1,0.12783,9e-05,15.77548]
[1780230663438,30.18,73828.24,0.1,0.12775,9e-05,15.76825]
[1780230676529,30.19,73829.09,0.1,0.12787,9e-05,15.77896]
[1780230687608,30.19,73829.44,0.1,0.12794,9e-05,15.78496]
[1780230694655,30.2,73830.28,0.1,0.12802,9e-05,15.79039]
[1780230699691,30.2,73830.76,0.1,0.12808,9e-05,15.79565]
[1780230705734,30.2,73830.28,0.1,0.12805,9e-05,15.79338]
[1780230713790,30.2,73830.56,0.1,0.12811,9e-05,15.79789]
[1780230718825,30.21,73830.31,0.1,0.1281,9e-05,15.7972]
[1780230728894,30.21,73830.37,0.1,0.12813,9e-05,15.80031]
[1780230738965,30.21,73830.37,0.1,0.12816,9e-05,15.80286]
[1780230740042,30.21,73830.37,0.1,0.12816,9e-05,15.80286]
[1780230749461,30.21,73830.37,0.1,0.12817,9e-05,15.80361]
[1780230761126,30.22,73830.36,0.1,0.1282,9e-05,15.80483]
[1780230766161,30.22,73830.31,0.1,0.12821,9e-05,15.80563]
[1780230771196,30.22,73829.84,0.1,0.12818,9e-05,15.80303]
[1780230776231,30.23,73829.78,0.1,0.12819,9e-05,15.80376]
[1780230779036,30.23,73829.81,0.1,0.1282,9e-05,15.80425]
[1780230787308,30.23,73829.49,0.1,0.1282,9e-05,15.80406]
[1780230792343,30.23,73828.51,0.1,0.12812,9e-05,15.79738]
[1780230798384,30.23,73828.97,0.1,0.12818,9e-05,15.80255]
[1780230803420,30.24,73829.52,0.1,0.12825,9e-05,15.80817]
[1780230808456,30.24,73829.27,0.1,0.12824,9e-05,15.80725]
[1780230813491,30.24,73830.38,0.1,0.12833,9e-05,15.81395]
[1780230818526,30.24,73831.7,0.1,0.12846,9e-05,15.82566]
[1780230823560,30.24,73831.56,0.1,0.12846,9e-05,15.82552]
[1780230837659,30.25,73831.56,0.1,0.12849,9e-05,15.82822]
[1780230842694,30.25,73827.86,0.1,0.12816,9e-05,15.79936]
[1780230846963,30.25,73825.49,0.1,0.12795,9e-05,15.7809]
[1780230851757,30.25,73809.63,0.1,0.12653,9e-05,15.65477]
[1780230856792,30.25,73807.77,0.1,0.12638,9e-05,15.64187]
[1780230859576,30.25,73806.24,0.1,0.12625,9e-05,15.62998]
[1780230868864,30.26,73804.65,0.1,0.12613,9e-05,15.61935]
[1780230873865,30.26,73803.84,0.1,0.12604,9e-05,15.61026]
[1780230876100,30.26,73804.46,0.1,0.1261,9e-05,15.61557]
[1780230881969,30.26,73807.2,0.1,0.12636,9e-05,15.63874]
[1780230887004,30.26,73808.13,0.1,0.12645,9e-05,15.64673]
[1780230892040,30.26,73810.34,0.1,0.12666,9e-05,15.66491]
[1780230897078,30.26,73810.09,0.1,0.12664,9e-05,15.66323]
[1780230902113,30.26,73814.75,0.1,0.12707,9e-05,15.70111]
[1780230902841,30.26,73814.75,0.1,0.12707,9e-05,15.70111]
[1780230903521,30.26,73814.75,0.1,0.12707,9e-05,15.70111]
[1780230903566,30.26,73817.74,0.1,0.12734,9e-05,15.72522]
[1780230909161,30.26,73821.9,0.1,0.12772,9e-05,15.75834]
[1780230914196,30.26,73822.16,0.1,0.12774,9e-05,15.75998]
[1780230919317,30.26,73822.3,0.1,0.12775,9e-05,15.76094]
[1780230927005,30.26,73827.45,0.1,0.12821,9e-05,15.80195]
[1780230932321,30.26,73825.93,0.1,0.12804,9e-05,15.78571]
[1780230937357,30.26,73826.32,0.1,0.12807,9e-05,15.78856]
[1780230942392,30.26,73826.02,0.1,0.12804,9e-05,15.78581]
[1780230947427,30.26,73825.97,0.1,0.12803,9e-05,15.78503]
[1780230952462,30.26,73834.06,0.1,0.12877,9e-05,15.84958]
[1780230961524,30.25,73837.92,0.1,0.1291,9e-05,15.87877]
[1780230966560,30.25,73836.31,0.1,0.12894,9e-05,15.86466]
[1780230971594,30.25,73836.55,0.1,0.12895,9e-05,15.86554]
[1780230977637,30.25,73836.27,0.1,0.12891,9e-05,15.862]
[1780230982672,30.25,73827.79,0.1,0.12812,9e-05,15.79267]
[1780230988714,30.25,73826.14,0.1,0.12796,9e-05,15.77899]
[1780230994756,30.25,73828.1,0.1,0.12812,9e-05,15.79104]
[1780230999792,30.25,73826.98,0.1,0.12801,9e-05,15.78157]
[1780231004827,30.25,73826.64,0.1,0.12797,9e-05,15.77841]
[1780231009862,30.24,73828.78,0.1,0.12816,9e-05,15.79526]
[1780231014897,30.24,73826.98,0.1,0.12799,9e-05,15.78029]
[1780231019932,30.24,73827.21,0.1,0.12801,9e-05,15.78172]
[1780231024967,30.24,73827.46,0.1,0.12803,9e-05,15.78329]
[1780231031009,30.24,73827.85,0.1,0.12806,9e-05,15.78589]
[1780231038058,30.24,73827.8,0.1,0.12804,9e-05,15.78482]
[1780231043093,30.24,73827.87,0.1,0.12805,9e-05,15.78492]
[1780231048128,30.24,73827.64,0.1,0.12802,9e-05,15.78251]
[1780231053163,30.24,73827.13,0.1,0.12794,9e-05,15.77464]
[1780231059205,30.24,73826.93,0.1,0.12792,9e-05,15.77256]
[1780231066254,30.24,73827.19,0.1,0.12794,9e-05,15.77412]
[1780231070282,30.24,73842.14,0.1,0.12931,9e-05,15.89455]
[1780231075317,30.23,73851.68,0.1,0.13017,9e-05,15.96987]
[1780231080352,30.23,73852.1,0.1,0.13019,9e-05,15.97162]
[1780231085387,30.23,73842.17,0.1,0.12926,9e-05,15.89045]
[1780231091429,30.23,73842.43,0.1,0.12928,9e-05,15.8919]
[1780231096465,30.23,73842.31,0.1,0.12925,9e-05,15.88983]
[1780231101500,30.23,73842.17,0.1,0.12923,9e-05,15.88752]
[1780231106535,30.23,73839.79,0.1,0.12899,9e-05,15.86717]
[1780231113584,30.22,73839.73,0.1,0.12895,9e-05,15.862]
[1780231120633,30.22,73840.51,0.1,0.12901,9e-05,15.86705]
[1780231125669,30.22,73839.26,0.1,0.12888,9e-05,15.85605]
[1780231133724,30.22,73838.33,0.1,0.12878,9e-05,15.84726]
[1780231142787,30.22,73838.5,0.1,0.12879,9e-05,15.848]
[1780231147822,30.22,73838.2,0.1,0.12877,9e-05,15.84587]
[1780231154870,30.22,73837.77,0.1,0.12873,9e-05,15.84282]
[1780231154922,30.22,73837.77,0.1,0.12873,9e-05,15.84282]
[1780231162930,30.22,73840.08,0.1,0.12895,9e-05,15.86181]
[1780231167966,30.22,73837.89,0.1,0.12875,9e-05,15.84446]
[1780231173001,30.22,73834.17,0.1,0.12839,9e-05,15.81156]
[1780231178036,30.22,73834.04,0.1,0.12839,9e-05,15.81107]
[1780231189724,30.22,73834.26,0.1,0.12841,9e-05,15.81331]
[1780231201207,30.22,73834.26,0.1,0.12844,9e-05,15.81551]
[1780231209979,30.23,73834.21,0.1,0.12844,9e-05,15.81585]
[1780231210030,30.23,73834.21,0.1,0.12844,9e-05,15.81585]
[1780231210270,30.23,73833.46,0.1,0.12837,9e-05,15.80988]
[1780231215305,30.23,73829.03,0.1,0.12797,9e-05,15.77468]
[1780231220339,30.23,73828.24,0.1,0.12791,9e-05,15.76916]
[1780231224698,30.23,73828.41,0.1,0.12793,9e-05,15.77094]
[1780231230409,30.23,73828.35,0.1,0.12794,9e-05,15.77129]
[1780231235445,30.23,73828.19,0.1,0.1279,9e-05,15.76719]
[1780231243719,30.23,73828.19,0.1,0.1279,9e-05,15.76719]
[1780231250550,30.23,73828.61,0.1,0.12796,9e-05,15.77199]
[1780231257599,30.23,73828.58,0.1,0.12796,9e-05,15.77223]
[1780231262636,30.23,73828.61,0.1,0.12797,9e-05,15.77273]
[1780231268678,30.23,73828.52,0.1,0.12796,9e-05,15.7723]
[1780231274720,30.23,73828.78,0.1,0.12799,9e-05,15.77467]
[1780231279754,30.23,73839.4,0.1,0.12897,9e-05,15.86052]
[1780231281043,30.23,73839.4,0.1,0.12897,9e-05,15.86052]
[1780231281769,30.23,73844.63,0.1,0.12945,9e-05,15.90286]
[1780231283944,30.23,73844.8,0.1,0.12947,9e-05,15.90422]
[1780231289826,30.24,73857.05,0.1,0.13061,9e-05,16.00373]
[1780231294861,30.24,73855.69,0.1,0.13046,9e-05,15.9897]
[1780231299896,30.24,73856.24,0.1,0.13052,9e-05,15.99439]
[1780231304931,30.24,73858.08,0.1,0.13068,9e-05,16.00876]
[1780231309966,30.24,73859.06,0.1,0.13078,9e-05,16.01684]
[1780231318091,30.24,73859.09,0.1,0.13078,9e-05,16.01726]
[1780231322309,30.24,73859.09,0.1,0.13078,9e-05,16.01726]
[1780231328319,30.24,73862.63,0.1,0.13111,9e-05,16.04628]
[1780231328321,30.24,73862.63,0.1,0.13111,9e-05,16.04628]
[1780231334166,30.24,73866.2,0.1,0.13145,9e-05,16.07549]
[1780231339201,30.24,73868.63,0.1,0.13168,9e-05,16.09547]
[1780231345243,30.24,73868.69,0.1,0.13169,9e-05,16.09618]
[1780231351285,30.24,73872.74,0.1,0.13205,9e-05,16.12625]
[1780231357327,30.24,73872.73,0.1,0.13206,9e-05,16.12686]
[1780231362630,30.24,73872.61,0.1,0.13206,9e-05,16.12637]
[1780231368997,30.24,73868.99,0.1,0.13172,9e-05,16.09717]
[1780231374446,30.24,73868.61,0.1,0.13168,9e-05,16.09425]
[1780231379485,30.24,73868.7,0.1,0.1317,9e-05,16.0953]
[1780231380151,30.24,73868.7,0.1,0.1317,9e-05,16.0953]
[1780231385527,30.24,73868.76,0.1,0.13171,9e-05,16.09608]
[1780231391017,30.24,73870.35,0.1,0.13186,9e-05,16.10916]
[1780231396605,30.24,73871.21,0.1,0.13194,9e-05,16.11632]
[1780231402647,30.24,73872.21,0.1,0.13203,9e-05,16.12452]
[1780231407682,30.24,73872.29,0.1,0.13204,9e-05,16.12527]
[1780231412717,30.24,73872.55,0.1,0.13205,9e-05,16.12415]
[1780231418062,30.24,73874.75,0.1,0.13226,9e-05,16.1425]
[1780231425000,30.24,73873.7,0.1,0.13217,9e-05,16.13483]
[1780231432857,30.25,73873.79,0.1,0.1322,9e-05,16.13726]
[1780231437892,30.25,73873.83,0.1,0.13221,9e-05,16.13846]
[1780231442927,30.25,73873.84,0.1,0.13222,9e-05,16.13943]
[1780231447962,30.25,73873.52,0.1,0.13221,9e-05,16.13772]
[1780231452997,30.25,73873.73,0.1,0.13224,9e-05,16.14034]
[1780231458032,30.25,73873.44,0.1,0.13222,9e-05,16.13891]
[1780231463067,30.25,73873.37,0.1,0.13222,9e-05,16.13927]
[1780231469109,30.26,73873.35,0.1,0.13224,9e-05,16.14022]
[1780231469673,30.26,73873.35,0.1,0.13224,9e-05,16.14022]
[1780231470675,30.26,73873.32,0.1,0.13223,9e-05,16.14017]
[1780231478173,30.26,73869.39,0.1,0.13185,9e-05,16.1052]
[1780231483208,30.26,73869.54,0.1,0.13186,9e-05,16.10673]
[1780231483254,30.26,73869.54,0.1,0.13186,9e-05,16.10673]
[1780231491265,30.26,73874.0,0.1,0.13229,9e-05,16.1433]
[1780231493030,30.26,73874.0,0.1,0.13229,9e-05,16.1433]
[1780231498314,30.26,73879.95,0.1,0.13285,9e-05,16.19179]
[1780231503353,30.26,73879.71,0.1,0.13283,9e-05,16.19012]
[1780231508389,30.26,73881.37,0.1,0.13299,9e-05,16.20375]
[1780231513424,30.26,73881.63,0.1,0.13301,9e-05,16.20592]
[1780231519540,30.26,73881.76,0.1,0.13303,9e-05,16.207]
[1780231526515,30.26,73878.66,0.1,0.13274,9e-05,16.18212]
[1780231531550,30.26,73877.97,0.1,0.13265,9e-05,16.17344]
[1780231537087,30.26,73879.35,0.1,0.13279,9e-05,16.18489]
[1780231545648,30.26,73877.24,0.1,0.13259,9e-05,16.16821]
[1780231555718,30.26,73877.24,0.1,0.1326,9e-05,16.16888]
[1780231561760,30.26,73877.84,0.1,0.13266,9e-05,16.1741]
[1780231569816,30.26,73878.14,0.1,0.13269,9e-05,16.1769]
[1780231574851,30.26,73877.48,0.1,0.13263,9e-05,16.17175]
[1780231579886,30.26,73877.43,0.1,0.13263,9e-05,16.17157]
[1780231584921,30.26,73871.35,0.1,0.13207,9e-05,16.12258]
[1780231592977,30.27,73868.71,0.1,0.13181,9e-05,16.0987]
[1780231593364,30.27,73868.71,0.1,0.13181,9e-05,16.0987]
[1780231600027,30.27,73866.16,0.1,0.13157,9e-05,16.07815]
[1780231602243,30.27,73866.18,0.1,0.13157,9e-05,16.07834]
[1780231602248,30.27,73866.18,0.1,0.13157,9e-05,16.07834]
[1780231608084,30.27,73865.66,0.1,0.13153,9e-05,16.07443]
[1780231614928,30.27,73865.66,0.1,0.13153,9e-05,16.07467]
[1780231620874,30.27,73865.26,0.1,0.1315,9e-05,16.07191]
[1780231626209,30.27,73865.71,0.1,0.13155,9e-05,16.0761]
[1780231635272,30.27,73866.19,0.1,0.1316,9e-05,16.08063]
[1780231642321,30.27,73861.8,0.1,0.13119,9e-05,16.04558]
[1780231647356,30.27,73856.04,0.1,0.13067,9e-05,15.99976]
[1780231652391,30.27,73853.56,0.1,0.13042,9e-05,15.97717]
[1780231657427,30.27,73851.18,0.1,0.13022,9e-05,15.95892]
[1780231664476,30.28,73853.36,0.1,0.13043,9e-05,15.97792]
[1780231669511,30.28,73856.27,0.1,0.13071,9e-05,16.00227]
[1780231674615,30.28,73856.27,0.1,0.13071,9e-05,16.00227]
[1780231680011,30.28,73852.71,0.1,0.1304,9e-05,15.97491]
[1780231688835,30.28,73848.76,0.1,0.13005,9e-05,15.94427]
[1780231694688,30.28,73848.28,0.1,0.13003,9e-05,15.94271]
[1780231698010,30.28,73851.36,0.1,0.13032,9e-05,15.96807]
[1780231698071,30.29,73851.39,0.1,0.13033,9e-05,15.96872]
[1780231703751,30.29,73856.18,0.1,0.1308,9e-05,16.00982]
[1780231708785,30.29,73857.03,0.1,0.13091,9e-05,16.01915]
[1780231713821,30.29,73856.83,0.1,0.13089,9e-05,16.01609]
[1780231718856,30.3,73855.47,0.1,0.13079,9e-05,16.00694]
[1780231723891,30.3,73855.08,0.1,0.13077,9e-05,16.00568]
[1780231729829,30.3,73855.03,0.1,0.13079,9e-05,16.00678]
[1780231734968,30.31,73855.08,0.1,0.13082,9e-05,16.00974]
[1780231739086,30.31,73855.08,0.1,0.13083,9e-05,16.01044]
[1780231739172,30.31,73855.08,0.1,0.13084,9e-05,16.01114]
[1780231739554,30.31,73855.08,0.1,0.13084,9e-05,16.01114]
[1780231740353,30.31,73855.08,0.1,0.13084,9e-05,16.01114]
[1780231746045,30.31,73852.51,0.1,0.1306,9e-05,15.99061]
[1780231749470,30.31,73851.64,0.1,0.13052,9e-05,15.98367]
[1780231750056,30.31,73851.64,0.1,0.13052,9e-05,15.98367]
[1780231750157,30.31,73851.64,0.1,0.13052,9e-05,15.98378]
[1780231753099,30.31,73851.64,0.1,0.13052,9e-05,15.98378]
[1780231759423,30.31,73851.62,0.1,0.13053,9e-05,15.98437]
[1780231765178,30.31,73852.3,0.1,0.1306,9e-05,15.99043]
[1780231768265,30.31,73852.3,0.1,0.1306,9e-05,15.99057]
[1780231768366,30.31,73852.3,0.1,0.1306,9e-05,15.99063]
[1780231773018,30.31,73852.3,0.1,0.1306,9e-05,15.99063]
[1780231782297,30.31,73851.25,0.1,0.13049,9e-05,15.97919]
[1780231788339,30.31,73850.34,0.1,0.13041,9e-05,15.97218]
[1780231796395,30.31,73853.17,0.1,0.13068,9e-05,15.99537]
[1780231801430,30.31,73851.92,0.1,0.13056,9e-05,15.98545]
[1780231808479,30.31,73853.79,0.1,0.13074,9e-05,16.00081]
[1780231813514,30.31,73854.57,0.1,0.13081,9e-05,16.00707]
[1780231815681,30.31,73854.81,0.1,0.13083,9e-05,16.00899]
[1780231815782,30.31,73854.81,0.1,0.13083,9e-05,16.00899]
[1780231815982,30.31,73854.81,0.1,0.13083,9e-05,16.00899]
[1780231816535,30.31,73866.35,0.1,0.13191,9e-05,16.10233]
[1780231821571,30.31,73866.7,0.1,0.13195,9e-05,16.106]
[1780231827613,30.32,73865.15,0.1,0.13182,9e-05,16.09455]
[1780231833655,30.32,73865.75,0.1,0.13187,9e-05,16.09729]
[1780231839421,30.32,73866.71,0.1,0.13197,9e-05,16.10592]
[1780231844732,30.32,73866.87,0.1,0.132,9e-05,16.10867]
[1780231853795,30.32,73866.76,0.1,0.13201,9e-05,16.10972]
[1780231858835,30.33,73865.26,0.1,0.13189,9e-05,16.0987]
[1780231864875,30.33,73865.17,0.1,0.1319,9e-05,16.09949]
[1780231870917,30.33,73864.5,0.1,0.13185,9e-05,16.09563]
[1780231876959,30.33,73863.86,0.1,0.13181,9e-05,16.09208]
[1780231880444,30.33,73863.89,0.1,0.13182,9e-05,16.09286]
[1780231880514,30.33,73863.89,0.1,0.13183,9e-05,16.09339]
[1780231886684,30.34,73858.36,0.1,0.13133,9e-05,16.05028]
[1780231890706,30.34,73858.43,0.1,0.13134,9e-05,16.0509]
[1780231897108,30.34,73853.69,0.1,0.13088,9e-05,16.00948]
[1780231903150,30.34,73853.57,0.1,0.13086,9e-05,16.00855]
[1780231909843,30.34,73853.57,0.1,0.13086,9e-05,16.00855]
[1780231916625,30.34,73855.36,0.1,0.13103,9e-05,16.0231]
[1780231922283,30.34,73850.37,0.1,0.13057,9e-05,15.983]
[1780231922720,30.34,73850.37,0.1,0.13057,9e-05,15.983]
[1780231933152,30.34,73843.03,0.1,0.1299,9e-05,15.92427]
[1780231938395,30.34,73842.86,0.1,0.12989,9e-05,15.9236]
[1780231940171,30.34,73841.48,0.1,0.12976,9e-05,15.91257]
[1780231940561,30.34,73837.67,0.1,0.12941,9e-05,15.88197]
[1780231943973,30.34,73831.29,0.1,0.12882,9e-05,15.83058]
[1780231949473,30.34,73830.25,0.1,0.12874,9e-05,15.8229]
[1780231954508,30.34,73829.26,0.1,0.12863,9e-05,15.81189]
[1780231959543,30.34,73826.92,0.1,0.12842,9e-05,15.79333]
[1780231965585,30.34,73827.11,0.1,0.12844,9e-05,15.79536]
[1780231970621,30.34,73825.33,0.1,0.12828,9e-05,15.78159]
[1780231972928,30.34,73821.05,0.1,0.12789,9e-05,15.74746]
[1780231975778,30.34,73812.34,0.1,0.12711,9e-05,15.67822]
[1780231981697,30.35,73805.09,0.1,0.12647,9e-05,15.62185]
[1780231986734,30.35,73802.41,0.1,0.12625,9e-05,15.60222]
[1780231991767,30.35,73793.63,0.1,0.12547,9e-05,15.53359]
[1780231991790,30.35,73793.63,0.1,0.12547,9e-05,15.53359]
[1780231997809,30.36,73793.0,0.1,0.12545,9e-05,15.53102]
[1780232002844,30.36,73793.04,0.1,0.12547,9e-05,15.53333]
[1780232003802,30.36,73793.04,0.1,0.12547,9e-05,15.53333]
[1780232008886,30.36,73794.91,0.1,0.12567,9e-05,15.55049]
[1780232013921,30.36,73793.53,0.1,0.12554,9e-05,15.53776]
[1780232018956,30.37,73792.18,0.1,0.12544,9e-05,15.52868]
[1780232023991,30.37,73794.39,0.1,0.12566,9e-05,15.54804]
[1780232029027,30.37,73793.54,0.1,0.1256,9e-05,15.54276]
[1780232034062,30.37,73793.33,0.1,0.1256,9e-05,15.54261]
[1780232039097,30.38,73792.69,0.1,0.12556,9e-05,15.53898]
[1780232044132,30.38,73792.7,0.1,0.12557,9e-05,15.54055]
[1780232050175,30.38,73792.89,0.1,0.12561,9e-05,15.54406]
[1780232056216,30.38,73792.26,0.1,0.12558,9e-05,15.54068]
[1780232062259,30.39,73792.45,0.1,0.12561,9e-05,15.54385]
[1780232070115,30.39,73792.49,0.1,0.12562,9e-05,15.54496]
[1780232075116,30.39,73790.43,0.1,0.12544,9e-05,15.52738]
[1780232080116,30.39,73791.86,0.1,0.12559,9e-05,15.54003]
[1780232085365,30.39,73792.32,0.1,0.12564,9e-05,15.54478]
[1780232090365,30.39,73793.58,0.1,0.12576,9e-05,15.55548]
[1780232095490,30.4,73793.43,0.1,0.12577,9e-05,15.55583]
[1780232101369,30.4,73793.29,0.1,0.12575,9e-05,15.5549]
[1780232106568,30.4,73800.59,0.1,0.12643,9e-05,15.61494]
[1780232112610,30.4,73796.85,0.1,0.1261,9e-05,15.58581]
[1780232118652,30.4,73797.03,0.1,0.12613,9e-05,15.58824]
[1780232124695,30.4,73797.1,0.1,0.12615,9e-05,15.58984]
[1780232129731,30.41,73794.25,0.1,0.1259,9e-05,15.56794]
[1780232135772,30.41,73791.29,0.1,0.12563,9e-05,15.54235]
[1780232140808,30.41,73791.22,0.1,0.12564,9e-05,15.54311]
[1780232142198,30.41,73791.11,0.1,0.12563,9e-05,15.54249]
[1780232147857,30.41,73788.84,0.1,0.12545,9e-05,15.52597]
[1780232152585,30.41,73788.79,0.1,0.12546,9e-05,15.52667]
[1780232157961,30.42,73791.07,0.1,0.12568,9e-05,15.54651]
[1780232163971,30.42,73797.06,0.1,0.12624,9e-05,15.59582]
[1780232164975,30.42,73797.06,0.1,0.12624,9e-05,15.59582]
[1780232171021,30.42,73807.14,0.1,0.12716,9e-05,15.67726]
[1780232177063,30.42,73807.39,0.1,0.12719,9e-05,15.67965]
[1780232182986,30.42,73807.49,0.1,0.1272,9e-05,15.68082]
[1780232188139,30.42,73809.59,0.1,0.1274,9e-05,15.69807]
[1780232193176,30.42,73810.76,0.1,0.12748,9e-05,15.70442]
[1780232198210,30.42,73811.81,0.1,0.12758,9e-05,15.71315]
[1780232204252,30.42,73815.01,0.1,0.12788,9e-05,15.73916]
[1780232210294,30.42,73816.03,0.1,0.12797,9e-05,15.74752]
[1780232215329,30.42,73821.82,0.1,0.12851,9e-05,15.7941]
[1780232220363,30.42,73820.98,0.1,0.12843,9e-05,15.78723]
[1780232225399,30.42,73820.77,0.1,0.12841,9e-05,15.78552]
[1780232232448,30.42,73818.7,0.1,0.12822,9e-05,15.76906]
[1780232237483,30.42,73818.41,0.1,0.1282,9e-05,15.76695]
[1780232243525,30.42,73818.41,0.1,0.1282,9e-05,15.76726]
[1780232249567,30.42,73818.46,0.1,0.12821,9e-05,15.768]
[1780232260643,30.42,73818.39,0.1,0.12819,9e-05,15.76479]
[1780232265680,30.42,73818.43,0.1,0.1282,9e-05,15.76546]
[1780232272729,30.43,73818.46,0.1,0.1282,9e-05,15.7662]
[1780232284813,30.43,73818.46,0.1,0.12821,9e-05,15.76708]
[1780232290855,30.43,73818.36,0.1,0.12821,9e-05,15.76672]
[1780232295890,30.43,73818.52,0.1,0.12823,9e-05,15.76838]
[1780232301932,30.43,73818.56,0.1,0.12824,9e-05,15.76914]
[1780232306967,30.43,73818.58,0.1,0.12824,9e-05,15.76969]
[1780232312003,30.43,73818.57,0.1,0.12823,9e-05,15.76662]
[1780232324086,30.43,73818.6,0.1,0.12824,9e-05,15.76777]
[1780232335163,30.43,73818.57,0.1,0.12825,9e-05,15.76837]
[1780232341206,30.43,73818.56,0.1,0.12825,9e-05,15.76875]
[1780232348254,30.43,73818.92,0.1,0.12829,9e-05,15.77217]
[1780232354296,30.43,73818.93,0.1,0.1283,9e-05,15.77268]
[1780232361345,30.44,73818.86,0.1,0.12829,9e-05,15.77261]
[1780232363616,30.44,73818.58,0.1,0.12827,9e-05,15.77043]
[1780232364621,30.44,73818.58,0.1,0.12827,9e-05,15.77058]
[1780232370759,30.44,73818.42,0.1,0.12826,9e-05,15.76944]
[1780232376158,30.44,73818.42,0.1,0.12824,9e-05,15.76668]
[1780232389541,30.44,73818.39,0.1,0.12825,9e-05,15.76757]
[1780232396375,30.44,73818.39,0.1,0.12825,9e-05,15.76757]
[1780232401627,30.44,73818.25,0.1,0.12825,9e-05,15.76723]
[1780232407669,30.44,73818.78,0.1,0.1283,9e-05,15.77184]
[1780232417740,30.44,73818.59,0.1,0.12829,9e-05,15.77091]
[1780232423167,30.44,73820.34,0.1,0.12846,9e-05,15.78518]
[1780232432846,30.44,73822.08,0.1,0.1286,9e-05,15.79604]
[1780232437881,30.44,73822.16,0.1,0.1286,9e-05,15.7968]
[1780232445939,30.44,73821.74,0.1,0.12857,9e-05,15.79362]
[1780232446311,30.44,73821.74,0.1,0.12857,9e-05,15.79362]
[1780232453059,30.44,73817.08,0.1,0.12815,9e-05,15.75677]
[1780232458094,30.44,73810.44,0.1,0.12755,9e-05,15.70403]
[1780232463134,30.44,73816.98,0.1,0.12815,9e-05,15.75707]
[1780232468169,30.44,73817.44,0.1,0.1282,9e-05,15.7611]
[1780232474210,30.45,73816.48,0.1,0.12811,9e-05,15.75379]
[1780232480253,30.45,73815.74,0.1,0.12805,9e-05,15.74826]
[1780232490035,30.45,73815.71,0.1,0.12805,9e-05,15.7483]
[1780232497372,30.45,73815.45,0.1,0.12802,9e-05,15.74379]
[1780232502407,30.45,73814.74,0.1,0.12796,9e-05,15.73847]
[1780232507442,30.45,73814.68,0.1,0.12796,9e-05,15.73838]
[1780232512477,30.45,73814.58,0.1,0.12795,9e-05,15.73797]
[1780232518519,30.45,73814.44,0.1,0.12794,9e-05,15.73731]
[1780232523554,30.45,73812.53,0.1,0.12777,9e-05,15.72241]
[1780232529501,30.45,73812.03,0.1,0.12773,9e-05,15.7187]
[1780232534631,30.45,73808.95,0.1,0.12746,9e-05,15.69485]
[1780232539718,30.45,73807.82,0.1,0.12737,9e-05,15.68648]
[1780232539723,30.45,73807.82,0.1,0.12737,9e-05,15.68648]
[1780232545709,30.45,73804.82,0.1,0.1271,9e-05,15.66347]
[1780232551750,30.46,73803.3,0.1,0.12696,9e-05,15.64893]
[1780232556785,30.46,73806.32,0.1,0.12724,9e-05,15.67388]
[1780232561386,30.46,73818.9,0.1,0.12839,9e-05,15.77515]
[1780232566855,30.46,73819.21,0.1,0.12842,9e-05,15.77754]
[1780232571890,30.46,73819.68,0.1,0.12846,9e-05,15.78126]
[1780232577932,30.46,73819.53,0.1,0.12845,9e-05,15.78002]
[1780232582967,30.46,73815.3,0.1,0.12806,9e-05,15.74614]
[1780232588003,30.46,73814.6,0.1,0.128,9e-05,15.74081]
[1780232594044,30.46,73814.58,0.1,0.128,9e-05,15.74103]
[1780232599079,30.46,73814.62,0.1,0.12801,9e-05,15.74167]
[1780232604114,30.46,73815.97,0.1,0.12814,9e-05,15.75276]
[1780232609306,30.46,73815.92,0.1,0.12813,9e-05,15.75254]
[1780232618214,30.46,73815.68,0.1,0.1281,9e-05,15.74777]
[1780232623249,30.46,73816.37,0.1,0.12816,9e-05,15.75354]
[1780232628285,30.46,73818.4,0.1,0.12835,9e-05,15.77002]
[1780232628784,30.46,73818.4,0.1,0.12835,9e-05,15.77002]
[1780232629209,30.46,73818.4,0.1,0.12835,9e-05,15.77002]
[1780232634326,30.46,73824.41,0.1,0.1289,9e-05,15.81808]
[1780232639368,30.46,73821.58,0.1,0.12864,9e-05,15.79524]
[1780232646411,30.46,73816.43,0.1,0.12817,9e-05,15.75438]
[1780232651446,30.46,73817.66,0.1,0.12829,9e-05,15.76463]
[1780232656481,30.46,73813.98,0.1,0.12796,9e-05,15.73557]
[1780232661916,30.46,73810.8,0.1,0.12767,9e-05,15.71063]
[1780232667717,30.47,73807.51,0.1,0.12739,9e-05,15.68536]
[1780232669572,30.47,73792.44,0.1,0.12603,9e-05,15.56544]
[1780232673361,30.47,73791.81,0.1,0.12596,9e-05,15.55776]
[1780232673533,30.47,73790.67,0.1,0.12586,9e-05,15.54935]
[1780232678635,30.47,73791.35,0.1,0.12594,9e-05,15.55648]
[1780232683670,30.47,73791.02,0.1,0.12593,9e-05,15.55542]
[1780232688705,30.48,73789.53,0.1,0.12581,9e-05,15.54506]
[1780232693740,30.48,73786.62,0.1,0.12557,9e-05,15.52336]
[1780232698775,30.48,73783.94,0.1,0.12535,9e-05,15.50355]
[1780232703809,30.48,73783.76,0.1,0.12535,9e-05,15.5038]
[1780232708844,30.48,73783.22,0.1,0.12532,9e-05,15.50142]
[1780232713243,30.49,73784.11,0.1,0.12542,9e-05,15.50944]
[1780232719436,30.49,73784.64,0.1,0.12548,9e-05,15.51509]
[1780232722215,30.49,73783.95,0.1,0.12543,9e-05,15.51067]
[1780232727978,30.49,73782.86,0.1,0.12535,9e-05,15.50386]
[1780232732462,30.49,73782.67,0.1,0.12534,9e-05,15.50288]
[1780232737720,30.49,73778.92,0.1,0.12499,9e-05,15.47062]
[1780232743085,30.5,73777.35,0.1,0.12486,9e-05,15.45889]
[1780232748120,30.5,73777.12,0.1,0.12485,9e-05,15.45775]
[1780232753155,30.5,73779.38,0.1,0.12506,9e-05,15.47657]
[1780232758243,30.5,73788.12,0.1,0.12585,9e-05,15.54675]
[1780232764232,30.5,73788.6,0.1,0.1259,9e-05,15.55084]
[1780232769267,30.5,73788.56,0.1,0.1259,9e-05,15.55066]
[1780232774302,30.5,73787.57,0.1,0.12581,9e-05,15.54294]
[1780232780344,30.5,73786.48,0.1,0.12572,9e-05,15.53453]
[1780232786390,30.5,73787.95,0.1,0.12585,9e-05,15.54656]
[1780232791427,30.5,73787.74,0.1,0.12581,9e-05,15.54175]
[1780232791650,30.5,73787.74,0.1,0.12581,9e-05,15.54175]
[1780232797470,30.5,73787.78,0.1,0.12583,9e-05,15.54347]
[1780232802504,30.5,73787.0,0.1,0.12578,9e-05,15.53843]
[1780232807539,30.51,73792.75,0.1,0.12631,9e-05,15.58549]
[1780232812574,30.51,73793.55,0.1,0.12639,9e-05,15.59272]
[1780232816627,30.51,73792.7,0.1,0.12632,9e-05,15.58627]
[1780232821637,30.51,73786.64,0.1,0.12579,9e-05,15.53937]
[1780232826678,30.51,73791.67,0.1,0.12626,9e-05,15.5807]
[1780232831714,30.51,73791.53,0.1,0.12626,9e-05,15.58054]
[1780232836749,30.51,73791.48,0.1,0.12626,9e-05,15.58112]
[1780232841785,30.52,73791.7,0.1,0.12629,9e-05,15.58388]
[1780232846820,30.52,73790.45,0.1,0.12619,9e-05,15.57487]
[1780232851855,30.52,73786.26,0.1,0.1258,9e-05,15.53924]
[1780232856889,30.52,73786.11,0.1,0.12581,9e-05,15.53928]
[1780232861925,30.52,73786.57,0.1,0.12586,9e-05,15.54413]
[1780232866960,30.52,73784.4,0.1,0.12568,9e-05,15.52801]
[1780232871995,30.53,73784.63,0.1,0.12571,9e-05,15.53114]
[1780232877030,30.53,73784.7,0.1,0.12574,9e-05,15.53293]
[1780232882065,30.53,73785.2,0.1,0.1258,9e-05,15.53831]
[1780232887100,30.53,73784.13,0.1,0.12571,9e-05,15.53093]
[1780232892135,30.53,73784.75,0.1,0.12578,9e-05,15.537]
[1780232897170,30.54,73785.62,0.1,0.12587,9e-05,15.54499]
[1780232902204,30.54,73786.17,0.1,0.12593,9e-05,15.55036]
[1780232908758,30.54,73787.67,0.1,0.12608,9e-05,15.56287]
[1780232910335,30.54,73800.6,0.1,0.12725,9e-05,15.66677]
[1780232910337,30.54,73800.6,0.1,0.12725,9e-05,15.66677]
[1780232915181,30.54,73805.35,0.1,0.12766,9e-05,15.70139]
[1780232920331,30.54,73806.6,0.1,0.12778,9e-05,15.7113]
[1780232921084,30.54,73806.6,0.1,0.12778,9e-05,15.7113]
[1780232926373,30.54,73807.62,0.1,0.12787,9e-05,15.71942]
[1780232931408,30.54,73811.9,0.1,0.12826,9e-05,15.75351]
[1780232936444,30.54,73811.84,0.1,0.12825,9e-05,15.75285]
[1780232941795,30.54,73811.95,0.1,0.12826,9e-05,15.7536]
[1780232949505,30.54,73811.96,0.1,0.12826,9e-05,15.75354]
[1780232956586,30.54,73815.1,0.1,0.12854,9e-05,15.7784]
[1780232961622,30.54,73814.16,0.1,0.12845,9e-05,15.77075]
[1780232966657,30.54,73817.9,0.1,0.12879,9e-05,15.80052]
[1780232969566,30.54,73822.29,0.1,0.1292,9e-05,15.83555]
[1780232974714,30.54,73823.41,0.1,0.12927,9e-05,15.84048]
[1780232979635,30.53,73825.23,0.1,0.12943,9e-05,15.85462]
[1780232984784,30.53,73825.39,0.1,0.12944,9e-05,15.85524]
[1780232989621,30.53,73825.51,0.1,0.12945,9e-05,15.85609]
[1780232995861,30.53,73826.17,0.1,0.12949,9e-05,15.86027]
[1780233000896,30.53,73825.59,0.1,0.12943,9e-05,15.85508]
[1780233005931,30.53,73826.66,0.1,0.12953,9e-05,15.86312]
[1780233011482,30.53,73827.44,0.1,0.12959,9e-05,15.8689]
[1780233017010,30.53,73832.81,0.1,0.13008,9e-05,15.91103]
[1780233022045,30.53,73832.52,0.1,0.13004,9e-05,15.90791]
[1780233029094,30.53,73832.7,0.1,0.13004,9e-05,15.90839]
[1780233037150,30.52,73832.96,0.1,0.13003,9e-05,15.906]
[1780233043192,30.52,73832.91,0.1,0.13002,9e-05,15.90473]
[1780233048227,30.52,73832.7,0.1,0.12999,9e-05,15.90232]
[1780233054269,30.52,73836.19,0.1,0.1303,9e-05,15.92935]
[1780233059304,30.52,73844.83,0.1,0.13109,9e-05,15.99747]
[1780233064865,30.52,73844.93,0.1,0.13108,9e-05,15.99717]
[1780233070382,30.51,73848.6,0.1,0.1314,9e-05,16.02456]
[1780233075416,30.51,73849.7,0.1,0.13148,9e-05,16.03187]
[1780233081458,30.51,73849.8,0.1,0.13147,9e-05,16.03086]
[1780233086493,30.51,73849.27,0.1,0.1314,9e-05,16.02516]
[1780233094553,30.5,73851.54,0.1,0.13156,9e-05,16.03779]
[1780233099587,30.5,73851.7,0.1,0.13156,9e-05,16.03759]
[1780233105633,30.5,73851.27,0.1,0.1315,9e-05,16.03237]
[1780233110667,30.5,73851.79,0.1,0.13153,9e-05,16.03506]
[1780233115704,30.49,73854.43,0.1,0.13176,9e-05,16.05497]
[1780233120821,30.49,73856.21,0.1,0.13192,9e-05,16.06836]
[1780233126780,30.49,73857.29,0.1,0.132,9e-05,16.07529]
[1780233132822,30.49,73855.17,0.1,0.13178,9e-05,16.05679]
[1780233137857,30.49,73855.27,0.1,0.13178,9e-05,16.05645]
[1780233142893,30.48,73855.42,0.1,0.13178,9e-05,16.05652]
[1780233149945,30.48,73856.04,0.1,0.13182,9e-05,16.0599]
[1780233155000,30.48,73856.41,0.1,0.13181,9e-05,16.05836]
[1780233160039,30.48,73856.55,0.1,0.13181,9e-05,16.05833]
[1780233165074,30.48,73855.82,0.1,0.13173,9e-05,16.05132]
[1780233170109,30.48,73855.7,0.1,0.13171,9e-05,16.04927]
[1780233175144,30.47,73855.57,0.1,0.13168,9e-05,16.04714]
[1780233181186,30.47,73855.52,0.1,0.13166,9e-05,16.04544]
[1780233187228,30.47,73855.61,0.1,0.13166,9e-05,16.04487]
[1780233192263,30.47,73855.36,0.1,0.13162,9e-05,16.04179]
[1780233197298,30.47,73855.29,0.1,0.1316,9e-05,16.04019]
[1780233202346,30.47,73855.36,0.1,0.1316,9e-05,16.03973]
[1780233208388,30.46,73855.33,0.1,0.13158,9e-05,16.03807]
[1780233215436,30.46,73855.33,0.1,0.13154,9e-05,16.0333]
[1780233221478,30.46,73855.28,0.1,0.13152,9e-05,16.03177]
[1780233226513,30.46,73855.47,0.1,0.13152,9e-05,16.03237]
[1780233231551,30.46,73853.99,0.1,0.13138,9e-05,16.01963]
[1780233236586,30.46,73854.67,0.1,0.13143,9e-05,16.02445]
[1780233241624,30.46,73854.11,0.1,0.13137,9e-05,16.0193]
[1780233250687,30.45,73852.81,0.1,0.13124,9e-05,16.00782]
[1780233255123,30.45,73838.62,0.1,0.12992,9e-05,15.8933]
[1780233260758,30.45,73838.24,0.1,0.12988,9e-05,15.88991]
[1780233266800,30.45,73838.87,0.1,0.12994,9e-05,15.89461]
[1780233271836,30.45,73837.81,0.1,0.12981,9e-05,15.88233]
[1780233276871,30.45,73840.46,0.1,0.13005,9e-05,15.90328]
[1780233281906,30.45,73841.3,0.1,0.13012,9e-05,15.90948]
[1780233287948,30.45,73841.8,0.1,0.13016,9e-05,15.91278]
[1780233297012,30.45,73842.08,0.1,0.13017,9e-05,15.91395]
[1780233302056,30.45,73842.78,0.1,0.13023,9e-05,15.91895]
[1780233307093,30.45,73843.46,0.1,0.13029,9e-05,15.92373]
[1780233312129,30.44,73839.23,0.1,0.12989,9e-05,15.88898]
[1780233317164,30.44,73835.28,0.1,0.12951,9e-05,15.85671]
[1780233320266,30.44,73830.0,0.1,0.12903,9e-05,15.81419]
[1780233320363,30.44,73830.0,0.1,0.12903,9e-05,15.81419]
[1780233322118,30.44,73827.84,0.1,0.12883,9e-05,15.79684]
[1780233322177,30.44,73827.84,0.1,0.12883,9e-05,15.79684]
[1780233327969,30.44,73826.94,0.1,0.12875,9e-05,15.7898]
[1780233333278,30.44,73831.09,0.1,0.12911,9e-05,15.81984]
[1780233338312,30.44,73832.34,0.1,0.12922,9e-05,15.82989]
[1780233339206,30.44,73832.34,0.1,0.12922,9e-05,15.82989]
[1780233346370,30.44,73835.15,0.1,0.12948,9e-05,15.85242]
[1780233351405,30.44,73842.0,0.1,0.13011,9e-05,15.90731]
[1780233356566,30.44,73845.05,0.1,0.13039,9e-05,15.93146]
[1780233357621,30.44,73847.32,0.1,0.1306,9e-05,15.94961]
[1780233363407,30.44,73856.55,0.1,0.13145,9e-05,16.02373]
[1780233363491,30.44,73854.56,0.1,0.13127,9e-05,16.00761]
[1780233368526,30.44,73857.63,0.1,0.13155,9e-05,16.03193]
[1780233373561,30.44,73858.77,0.1,0.13165,9e-05,16.04061]
[1780233378596,30.44,73858.35,0.1,0.13161,9e-05,16.03703]
[1780233383631,30.44,73858.75,0.1,0.13164,9e-05,16.04008]
[1780233384252,30.44,73858.75,0.1,0.13164,9e-05,16.04008]
[1780233393701,30.44,73859.35,0.1,0.13167,9e-05,16.04114]
[1780233394262,30.44,73859.35,0.1,0.13167,9e-05,16.04114]
[1780233399742,30.44,73857.91,0.1,0.13154,9e-05,16.02936]
[1780233404778,30.44,73857.85,0.1,0.13153,9e-05,16.02879]
[1780233405271,30.44,73857.85,0.1,0.13153,9e-05,16.02879]
[1780233411827,30.44,73863.95,0.1,0.13209,9e-05,16.07721]
[1780233416694,30.44,73864.01,0.1,0.13209,9e-05,16.07694]
[1780233421897,30.44,73864.22,0.1,0.13209,9e-05,16.0775]
[1780233427033,30.44,73865.22,0.1,0.13218,9e-05,16.08503]
[1780233432975,30.43,73864.6,0.1,0.1321,9e-05,16.07859]
[1780233440025,30.43,73864.63,0.1,0.1321,9e-05,16.07832]
[1780233445311,30.43,73852.07,0.1,0.13093,9e-05,15.97697]
[1780233450374,30.43,73849.77,0.1,0.13071,9e-05,15.95839]
[1780233456137,30.43,73851.2,0.1,0.13083,9e-05,15.96664]
[1780233459192,30.43,73851.21,0.1,0.13083,9e-05,15.96672]
[1780233465536,30.43,73851.45,0.1,0.13085,9e-05,15.96858]
[1780233466185,30.43,73851.45,0.1,0.13085,9e-05,15.96858]
[1780233473255,30.43,73851.13,0.1,0.13082,9e-05,15.96574]
[1780233478291,30.43,73851.22,0.1,0.13082,9e-05,15.96632]
[1780233483327,30.43,73851.52,0.1,0.13085,9e-05,15.96856]
[1780233488363,30.43,73850.14,0.1,0.13072,9e-05,15.9573]
[1780233494405,30.43,73850.5,0.1,0.13075,9e-05,15.96006]
[1780233499440,30.43,73850.73,0.1,0.13077,9e-05,15.96184]
[1780233505482,30.43,73850.72,0.1,0.13077,9e-05,15.96164]
[1780233510517,30.43,73850.64,0.1,0.13076,9e-05,15.9609]
[1780233515552,30.43,73850.58,0.1,0.13073,9e-05,15.95685]
[1780233521595,30.43,73850.39,0.1,0.13071,9e-05,15.95522]
[1780233526630,30.43,73851.24,0.1,0.13079,9e-05,15.96198]
[1780233532672,30.43,73853.14,0.1,0.13096,9e-05,15.97722]
[1780233537708,30.43,73852.89,0.1,0.13094,9e-05,15.97492]
[1780233542743,30.43,73852.04,0.1,0.13086,9e-05,15.96798]
[1780233547885,30.43,73852.01,0.1,0.13085,9e-05,15.9677]
[1780233553297,30.43,73861.19,0.1,0.13171,9e-05,16.04142]
[1780233558187,30.43,73861.5,0.1,0.13173,9e-05,16.04344]
[1780233558547,30.43,73862.13,0.1,0.13179,9e-05,16.04843]
[1780233563896,30.43,73870.06,0.1,0.13252,9e-05,16.11207]
[1780233568931,30.43,73871.44,0.1,0.13265,9e-05,16.1228]
[1780233573966,30.43,73872.36,0.1,0.13271,9e-05,16.1264]
[1780233579001,30.43,73875.43,0.1,0.13299,9e-05,16.15066]
[1780233584037,30.42,73876.14,0.1,0.13305,9e-05,16.15579]
[1780233590080,30.42,73876.19,0.1,0.13304,9e-05,16.15549]
[1780233595115,30.42,73877.26,0.1,0.13315,9e-05,16.16409]
[1780233600151,30.42,73881.87,0.1,0.13358,9e-05,16.20139]
[1780233603193,30.42,73895.56,0.1,0.13487,9e-05,16.31212]
[1780233608229,30.42,73899.9,0.1,0.13528,0.0001,16.34686]
[1780233613441,30.42,73908.86,0.1,0.13613,0.0001,16.41877]
[1780233623334,30.42,73908.34,0.1,0.13605,0.0001,16.41234]
[1780233628369,30.41,73913.57,0.1,0.13652,0.0001,16.45221]
[1780233629496,30.41,73913.57,0.1,0.13652,0.0001,16.45221]
[1780233630387,30.41,73915.43,0.1,0.13669,0.0001,16.46655]
[1780233635422,30.41,73920.12,0.1,0.1371,0.0001,16.49988]
[1780233637090,30.41,73918.7,0.1,0.13696,0.0001,16.48808]
[1780233637436,30.41,73918.78,0.1,0.13696,0.0001,16.48845]
[1780233637564,30.41,73918.78,0.1,0.13696,0.0001,16.48845]
[1780233638443,30.41,73918.86,0.1,0.13697,0.0001,16.48883]
[1780233639608,30.41,73918.93,0.1,0.13697,0.0001,16.48913]
[1780233645494,30.41,73909.28,0.1,0.13604,0.0001,16.40969]
[1780233645980,30.41,73909.28,0.1,0.13604,0.0001,16.40969]
[1780233651030,30.41,73908.21,0.1,0.13592,0.0001,16.40021]
[1780233658115,30.41,73902.27,0.1,0.13535,0.0001,16.35171]
[1780233663624,30.41,73903.22,0.1,0.13545,0.0001,16.36]
[1780233668869,30.41,73903.13,0.1,0.13544,0.0001,16.35931]
[1780233674704,30.41,73904.88,0.1,0.13561,0.0001,16.37366]
[1780233679739,30.41,73904.42,0.1,0.13557,0.0001,16.37027]
[1780233684774,30.41,73904.48,0.1,0.13558,0.0001,16.37115]
[1780233689808,30.41,73904.44,0.1,0.13558,0.0001,16.37121]
[1780233694844,30.41,73904.61,0.1,0.13558,0.0001,16.36958]
[1780233699879,30.41,73903.08,0.1,0.13544,0.0001,16.35745]
[1780233707934,30.41,73902.49,0.1,0.13537,0.0001,16.35192]
[1780233712969,30.41,73904.03,0.1,0.13551,0.0001,16.3639]
[1780233721572,30.41,73904.01,0.1,0.13551,0.0001,16.36329]
[1780233722505,30.41,73899.89,0.1,0.13511,0.0001,16.32947]
[1780233728077,30.41,73890.52,0.1,0.13422,9e-05,16.25369]
[1780233733112,30.41,73891.31,0.1,0.1343,9e-05,16.26016]
[1780233738152,30.41,73892.84,0.1,0.13444,9e-05,16.27252]
[1780233744189,30.41,73892.52,0.1,0.13441,9e-05,16.2699]
[1780233749224,30.41,73897.01,0.1,0.13483,9e-05,16.30604]
[1780233754259,30.41,73895.79,0.1,0.13469,9e-05,16.29253]
[1780233759294,30.41,73897.36,0.1,0.13484,9e-05,16.30494]
[1780233764329,30.41,73898.42,0.1,0.13493,9e-05,16.31315]
[1780233769364,30.4,73897.39,0.1,0.13483,9e-05,16.30445]
[1780233774398,30.4,73893.67,0.1,0.13447,9e-05,16.27397]
[1780233779434,30.4,73892.97,0.1,0.13441,9e-05,16.26817]
[1780233784469,30.4,73894.03,0.1,0.13451,9e-05,16.27664]
[1780233789504,30.4,73893.59,0.1,0.13446,9e-05,16.27295]
[1780233794540,30.4,73893.38,0.1,0.13444,9e-05,16.27121]
[1780233800583,30.4,73891.68,0.1,0.13428,9e-05,16.25742]
[1780233805619,30.4,73890.49,0.1,0.13417,9e-05,16.24791]
[1780233810655,30.4,73890.11,0.1,0.13414,9e-05,16.24504]
[1780233815693,30.4,73890.7,0.1,0.13417,9e-05,16.24668]
[1780233820728,30.4,73890.06,0.1,0.13411,9e-05,16.24176]
[1780233825764,30.41,73891.51,0.1,0.13426,9e-05,16.25379]
[1780233830799,30.41,73889.97,0.1,0.13411,9e-05,16.2416]
[1780233835834,30.41,73890.79,0.1,0.13419,9e-05,16.24851]
[1780233841364,30.41,73890.06,0.1,0.13413,9e-05,16.24278]
[1780233841681,30.41,73890.06,0.1,0.13413,9e-05,16.24278]
[1780233846910,30.41,73886.69,0.1,0.13381,9e-05,16.21592]
[1780233851946,30.41,73885.25,0.1,0.13368,9e-05,16.20463]
[1780233853182,30.41,73885.25,0.1,0.13368,9e-05,16.20463]
[1780233853373,30.41,73885.25,0.1,0.13368,9e-05,16.20463]
[1780233854863,30.41,73881.6,0.1,0.13334,9e-05,16.17529]
[1780233854967,30.41,73880.16,0.1,0.1332,9e-05,16.16375]
[1780233856533,30.41,73880.16,0.1,0.1332,9e-05,16.16375]
[1780233862018,30.41,73878.9,0.1,0.13309,9e-05,16.15429]
[1780233867691,30.41,73878.58,0.1,0.13307,9e-05,16.15181]
[1780233873565,30.41,73873.64,0.1,0.13258,9e-05,16.10884]
[1780233879496,30.41,73874.37,0.1,0.13266,9e-05,16.11518]
[1780233888202,30.41,73874.26,0.1,0.13266,9e-05,16.11521]
[1780233893238,30.41,73875.18,0.1,0.13275,9e-05,16.12315]
[1780233898272,30.41,73882.67,0.1,0.13346,9e-05,16.18408]
[1780233901431,30.41,73882.76,0.1,0.13347,9e-05,16.18482]
[1780233907366,30.41,73896.63,0.1,0.13478,9e-05,16.29682]
[1780233913379,30.41,73890.44,0.1,0.13419,9e-05,16.24662]
[1780233920430,30.41,73886.35,0.1,0.13381,9e-05,16.2139]
[1780233926473,30.41,73886.79,0.1,0.13386,9e-05,16.21799]
[1780233929076,30.41,73886.76,0.1,0.13385,9e-05,16.21784]
[1780233932514,30.41,73870.97,0.1,0.13235,9e-05,16.08743]
[1780233932817,30.41,73870.97,0.1,0.13235,9e-05,16.08743]
[1780233938556,30.42,73872.1,0.1,0.13247,9e-05,16.09772]
[1780233943591,30.42,73873.5,0.1,0.13261,9e-05,16.10993]
[1780233948626,30.42,73873.12,0.1,0.13259,9e-05,16.10759]
[1780233953838,30.42,73874.72,0.1,0.13274,9e-05,16.12109]
[1780233959660,30.42,73869.47,0.1,0.13225,9e-05,16.07882]
[1780233964739,30.42,73870.48,0.1,0.13235,9e-05,16.08692]
[1780233969774,30.42,73869.32,0.1,0.13224,9e-05,16.07745]
[1780233974809,30.42,73858.53,0.1,0.13123,9e-05,15.99077]
[1780233974860,30.42,73858.53,0.1,0.13123,9e-05,15.99077]
[1780233979478,30.42,73856.95,0.1,0.13109,9e-05,15.9785]
[1780233984882,30.42,73855.25,0.1,0.13094,9e-05,15.96562]
[1780233989917,30.42,73855.41,0.1,0.13096,9e-05,15.96755]
[1780233995959,30.42,73854.63,0.1,0.13088,9e-05,15.95869]
[1780234000994,30.43,73853.95,0.1,0.13082,9e-05,15.95386]
[1780234006029,30.43,73853.91,0.1,0.13083,9e-05,15.9542]
[1780234010676,30.43,73853.83,0.1,0.13082,9e-05,15.95393]
[1780234016099,30.43,73853.2,0.1,0.13078,9e-05,15.94975]
[1780234021134,30.43,73853.93,0.1,0.13085,9e-05,15.95625]
[1780234026169,30.43,73852.37,0.1,0.13071,9e-05,15.94433]
[1780234027706,30.43,73852.37,0.1,0.13071,9e-05,15.94433]
[1780234033218,30.43,73852.51,0.1,0.13074,9e-05,15.94644]
[1780234038253,30.43,73852.63,0.1,0.13076,9e-05,15.94801]
[1780234043288,30.43,73852.77,0.1,0.13078,9e-05,15.94973]
[1780234048322,30.43,73852.43,0.1,0.13075,9e-05,15.94758]
[1780234050134,30.43,73852.48,0.1,0.13076,9e-05,15.9481]
[1780234050337,30.43,73852.74,0.1,0.13078,9e-05,15.95031]
[1780234051194,30.43,73852.74,0.1,0.13078,9e-05,15.95031]
[1780234051241,30.43,73852.74,0.1,0.13078,9e-05,15.95031]
[1780234057385,30.43,73853.24,0.1,0.1308,9e-05,15.95032]
[1780234059504,30.43,73853.21,0.1,0.1308,9e-05,15.95]
[1780234065442,30.43,73853.04,0.1,0.13078,9e-05,15.94819]
[1780234070477,30.43,73853.05,0.1,0.13077,9e-05,15.94804]
[1780234075512,30.43,73854.17,0.1,0.13088,9e-05,15.95688]
[1780234079481,30.43,73854.44,0.1,0.1309,9e-05,15.95892]
[1780234086589,30.43,73852.92,0.1,0.13075,9e-05,15.94633]
[1780234093638,30.43,73854.52,0.1,0.1309,9e-05,15.95908]
[1780234099680,30.43,73854.95,0.1,0.13094,9e-05,15.96243]
[1780234104715,30.43,73854.72,0.1,0.13092,9e-05,15.9605]
[1780234110762,30.43,73854.89,0.1,0.13093,9e-05,15.96185]
[1780234115797,30.43,73854.87,0.1,0.13091,9e-05,15.9583]
[1780234127881,30.43,73854.81,0.1,0.1309,9e-05,15.95792]
[1780234132916,30.43,73855.94,0.1,0.13101,9e-05,15.96702]
[1780234137952,30.43,73855.8,0.1,0.131,9e-05,15.96588]
[1780234142987,30.43,73858.97,0.1,0.1313,9e-05,15.99195]
[1780234145736,30.43,73862.68,0.1,0.13165,9e-05,16.02217]
[1780234145981,30.43,73862.68,0.1,0.13165,9e-05,16.02217]
[1780234146008,30.43,73862.75,0.1,0.13166,9e-05,16.02284]
[1780234151045,30.43,73865.98,0.1,0.13196,9e-05,16.04935]
[1780234156080,30.43,73866.8,0.1,0.13204,9e-05,16.0563]
[1780234157054,30.43,73866.8,0.1,0.13204,9e-05,16.0563]
[1780234160862,30.43,73866.73,0.1,0.13204,9e-05,16.05587]
[1780234165966,30.43,73865.05,0.1,0.13189,9e-05,16.04268]
[1780234174616,30.43,73865.06,0.1,0.13189,9e-05,16.04317]
[1780234180248,30.44,73855.09,0.1,0.13095,9e-05,15.96058]
[1780234182420,30.44,73855.41,0.1,0.13098,9e-05,15.96331]
[1780234188304,30.44,73855.48,0.1,0.131,9e-05,15.96489]
[1780234193338,30.44,73858.16,0.1,0.13126,9e-05,15.98706]
[1780234198374,30.44,73857.61,0.1,0.13121,9e-05,15.98305]
[1780234203409,30.44,73866.3,0.1,0.13203,9e-05,16.05337]
[1780234208445,30.44,73865.82,0.1,0.13198,9e-05,16.04944]
[1780234213480,30.44,73866.02,0.1,0.132,9e-05,16.05102]
[1780234223550,30.44,73866.12,0.1,0.13201,9e-05,16.05185]
[1780234228585,30.44,73868.16,0.1,0.1322,9e-05,16.06833]
[1780234230367,30.44,73868.06,0.1,0.13219,9e-05,16.06751]
[1780234235634,30.44,73868.31,0.1,0.13219,9e-05,16.06611]
[1780234237153,30.44,73868.31,0.1,0.13219,9e-05,16.06611]
[1780234239499,30.44,73869.67,0.1,0.13232,9e-05,16.07705]
[1780234244697,30.44,73870.12,0.1,0.13236,9e-05,16.08054]
[1780234248549,30.44,73870.28,0.1,0.13237,9e-05,16.08178]
[1780234253760,30.44,73871.43,0.1,0.13248,9e-05,16.09088]
[1780234258213,30.44,73871.39,0.1,0.13248,9e-05,16.0905]
[1780234263830,30.44,73871.98,0.1,0.13253,9e-05,16.09505]
[1780234269871,30.44,73872.03,0.1,0.13253,9e-05,16.09526]
[1780234274550,30.44,73870.93,0.1,0.13243,9e-05,16.08629]
[1780234279942,30.44,73871.15,0.1,0.13245,9e-05,16.08794]
[1780234284977,30.44,73872.59,0.1,0.13258,9e-05,16.09939]
[1780234290017,30.44,73867.67,0.1,0.13212,9e-05,16.05965]
[1780234296059,30.44,73868.61,0.1,0.13218,9e-05,16.06398]
[1780234301718,30.44,73868.98,0.1,0.13222,9e-05,16.06698]
[1780234307136,30.44,73868.96,0.1,0.13222,9e-05,16.06688]
[1780234312171,30.44,73868.96,0.1,0.13222,9e-05,16.06694]
[1780234317208,30.44,73868.69,0.1,0.1322,9e-05,16.06505]
[1780234317687,30.44,73868.69,0.1,0.1322,9e-05,16.06505]
[1780234317910,30.44,73868.69,0.1,0.1322,9e-05,16.06526]
[1780234318688,30.44,73868.69,0.1,0.1322,9e-05,16.06526]
[1780234318712,30.44,73868.69,0.1,0.1322,9e-05,16.06526]
[1780234318789,30.44,73869.07,0.1,0.13221,9e-05,16.06612]
[1780234324257,30.44,73869.76,0.1,0.13228,9e-05,16.07226]
[1780234328287,30.44,73856.5,0.1,0.13104,9e-05,15.96553]
[1780234329575,30.44,73856.5,0.1,0.13104,9e-05,15.96553]
[1780234335372,30.44,73857.87,0.1,0.13118,9e-05,15.9776]
[1780234340410,30.44,73858.11,0.1,0.13121,9e-05,15.98016]
[1780234345445,30.44,73858.04,0.1,0.13121,9e-05,15.98018]
[1780234350480,30.44,73867.65,0.1,0.13212,9e-05,16.05817]
[1780234355515,30.44,73867.67,0.1,0.1321,9e-05,16.05499]
[1780234359535,30.44,73868.3,0.1,0.13216,9e-05,16.06008]
[1780234365586,30.44,73870.1,0.1,0.13232,9e-05,16.07449]
[1780234370621,30.44,73860.99,0.1,0.13147,9e-05,16.00104]
[1780234376014,30.44,73860.98,0.1,0.13147,9e-05,16.00113]
[1780234382705,30.44,73860.3,0.1,0.13142,9e-05,15.99651]
[1780234387740,30.44,73861.03,0.1,0.13149,9e-05,16.00282]
[1780234392774,30.44,73860.39,0.1,0.13144,9e-05,15.99809]
[1780234397811,30.44,73858.84,0.1,0.1313,9e-05,15.98607]
[1780234402846,30.44,73862.57,0.1,0.13165,9e-05,16.01646]
[1780234408888,30.45,73864.73,0.1,0.13186,9e-05,16.0341]
[1780234413923,30.45,73864.68,0.1,0.13183,9e-05,16.03052]
[1780234418958,30.45,73864.16,0.1,0.13178,9e-05,16.02654]
[1780234423993,30.45,73864.33,0.1,0.1318,9e-05,16.02814]
[1780234429028,30.45,73862.62,0.1,0.13165,9e-05,16.0146]
[1780234435070,30.45,73862.63,0.1,0.13165,9e-05,16.01506]
[1780234440105,30.45,73863.02,0.1,0.13169,9e-05,16.01846]
[1780234445140,30.45,73859.19,0.1,0.13134,9e-05,15.9879]
[1780234450175,30.45,73854.17,0.1,0.13088,9e-05,15.94799]
[1780234455210,30.45,73853.32,0.1,0.1308,9e-05,15.94186]
[1780234461252,30.45,73853.27,0.1,0.13081,9e-05,15.94232]
[1780234461987,30.45,73853.27,0.1,0.13081,9e-05,15.94232]
[1780234462259,30.45,73853.17,0.1,0.1308,9e-05,15.94166]
[1780234467294,30.45,73852.66,0.1,0.13076,9e-05,15.93804]
[1780234472329,30.45,73852.44,0.1,0.13072,9e-05,15.93337]
[1780234479013,30.45,73852.64,0.1,0.13075,9e-05,15.93526]
[1780234485420,30.45,73852.64,0.1,0.13076,9e-05,15.9362]
[1780234487498,30.45,73852.64,0.1,0.13076,9e-05,15.9362]
[1780234487822,30.45,73852.64,0.1,0.13076,9e-05,15.93628]
[1780234493544,30.45,73846.01,0.1,0.13014,9e-05,15.88285]
[1780234499517,30.45,73845.74,0.1,0.13011,9e-05,15.88049]
[1780234504553,30.45,73844.73,0.1,0.13002,9e-05,15.87224]
[1780234507812,30.45,73846.16,0.1,0.13015,9e-05,15.88371]
[1780234507814,30.45,73847.54,0.1,0.13028,9e-05,15.8948]
[1780234513616,30.45,73856.94,0.1,0.13115,9e-05,15.97016]
[1780234517068,30.45,73857.27,0.1,0.13118,9e-05,15.97248]
[1780234522703,30.45,73857.96,0.1,0.13122,9e-05,15.97658]
[1780234527738,30.45,73857.55,0.1,0.13117,9e-05,15.97237]
[1780234532776,30.45,73861.01,0.1,0.13146,9e-05,15.99598]
[1780234536210,30.45,73861.93,0.1,0.13154,9e-05,16.00294]
[1780234536283,30.45,73862.69,0.1,0.13161,9e-05,16.00884]
[1780234537008,30.45,73862.69,0.1,0.13161,9e-05,16.00884]
[1780234538980,30.45,73867.98,0.1,0.13211,9e-05,16.05143]
[1780234539319,30.45,73867.98,0.1,0.13211,9e-05,16.05143]
[1780234539568,30.45,73869.95,0.1,0.13229,9e-05,16.06727]
[1780234545866,30.45,73870.45,0.1,0.13233,9e-05,16.07082]
[1780234550901,30.45,73869.19,0.1,0.13221,9e-05,16.06037]
[1780234554910,30.45,73868.69,0.1,0.13216,9e-05,16.05624]
[1780234559966,30.45,73865.94,0.1,0.1319,9e-05,16.03404]
[1780234561905,30.45,73865.53,0.1,0.13187,9e-05,16.03074]
[1780234567016,30.45,73866.04,0.1,0.13191,9e-05,16.03491]
[1780234573365,30.45,73866.79,0.1,0.13198,9e-05,16.04098]
[1780234579101,30.45,73861.23,0.1,0.13147,9e-05,15.99652]
[1780234584136,30.45,73863.85,0.1,0.13172,9e-05,16.01783]
[1780234589171,30.45,73863.52,0.1,0.13169,9e-05,16.01536]
[1780234594206,30.45,73863.84,0.1,0.1317,9e-05,16.01476]
[1780234599241,30.45,73862.44,0.1,0.13157,9e-05,16.00368]
[1780234604276,30.45,73862.85,0.1,0.13161,9e-05,16.00719]
[1780234609311,30.45,73858.77,0.1,0.13123,9e-05,15.97455]
[1780234609799,30.45,73858.77,0.1,0.13123,9e-05,15.97455]
[1780234610319,30.45,73849.27,0.1,0.13035,9e-05,15.89818]
[1780234614755,30.45,73844.12,0.1,0.12987,9e-05,15.85677]
[1780234614842,30.45,73844.12,0.1,0.12987,9e-05,15.8568]
[1780234621395,30.45,73843.94,0.1,0.12986,9e-05,15.85549]
[1780234626430,30.45,73841.19,0.1,0.12961,9e-05,15.83358]
[1780234631465,30.45,73841.15,0.1,0.1296,9e-05,15.83344]
[1780234636500,30.45,73840.51,0.1,0.12955,9e-05,15.82845]
[1780234641536,30.45,73839.78,0.1,0.12948,9e-05,15.82272]
[1780234646571,30.45,73835.83,0.1,0.12912,9e-05,15.79126]
[1780234651606,30.45,73833.92,0.1,0.12892,9e-05,15.77291]
[1780234656643,30.45,73834.12,0.1,0.12894,9e-05,15.77384]
[1780234661761,30.45,73832.07,0.1,0.12874,9e-05,15.75684]
[1780234666868,30.45,73833.39,0.1,0.12885,9e-05,15.76678]
[1780234672755,30.45,73831.85,0.1,0.1287,9e-05,15.75344]
[1780234677790,30.45,73830.59,0.1,0.12858,9e-05,15.74271]
[1780234682825,30.44,73829.01,0.1,0.12843,9e-05,15.7295]
[1780234687860,30.44,73826.84,0.1,0.12822,9e-05,15.71171]
[1780234692895,30.44,73823.25,0.1,0.12789,9e-05,15.6827]
[1780234697930,30.44,73821.87,0.1,0.12776,9e-05,15.67094]
[1780234702965,30.44,73821.58,0.1,0.12773,9e-05,15.66864]
[1780234708001,30.44,73811.28,0.1,0.12679,9e-05,15.58631]
[1780234713036,30.44,73801.61,0.1,0.1259,9e-05,15.50599]
[1780234718071,30.45,73798.1,0.1,0.12559,9e-05,15.47894]
[1780234723106,30.45,73797.0,0.1,0.1255,9e-05,15.47122]
[1780234726029,30.45,73791.86,0.1,0.12504,9e-05,15.43053]
[1780234726031,30.45,73791.86,0.1,0.12504,9e-05,15.43053]
[1780234732171,30.45,73783.58,0.1,0.12431,9e-05,15.366]
[1780234736030,30.45,73784.2,0.1,0.12438,9e-05,15.37168]
[1780234737993,30.45,73792.38,0.1,0.12512,9e-05,15.43749]
[1780234743248,30.45,73797.19,0.1,0.12557,9e-05,15.47729]
[1780234748283,30.45,73806.71,0.1,0.12645,9e-05,15.55426]
[1780234753318,30.46,73801.58,0.1,0.12599,9e-05,15.51379]
[1780234758353,30.46,73799.52,0.1,0.12581,9e-05,15.4982]
[1780234763388,30.46,73803.04,0.1,0.12614,9e-05,15.52729]
[1780234763681,30.46,73803.04,0.1,0.12614,9e-05,15.52729]
[1780234769430,30.46,73804.39,0.1,0.12627,9e-05,15.53898]
[1780234774465,30.46,73801.87,0.1,0.12603,9e-05,15.51631]
[1780234779500,30.46,73802.0,0.1,0.12605,9e-05,15.51823]
[1780234785542,30.46,73800.46,0.1,0.12593,9e-05,15.50699]
[1780234790582,30.46,73798.9,0.1,0.1258,9e-05,15.49552]
[1780234796624,30.47,73797.45,0.1,0.12568,9e-05,15.48535]
[1780234801660,30.47,73796.63,0.1,0.12562,9e-05,15.48004]
[1780234811730,30.47,73796.19,0.1,0.12561,9e-05,15.47901]
[1780234816765,30.47,73798.29,0.1,0.12582,9e-05,15.49704]
[1780234821800,30.48,73798.1,0.1,0.12581,9e-05,15.49659]
[1780234826835,30.48,73798.36,0.1,0.12585,9e-05,15.49977]
[1780234831870,30.48,73795.44,0.1,0.12557,9e-05,15.47422]
[1780234838919,30.48,73795.8,0.1,0.12563,9e-05,15.47887]
[1780234843954,30.48,73795.85,0.1,0.12565,9e-05,15.4805]
[1780234848989,30.49,73795.51,0.1,0.12563,9e-05,15.47899]
[1780234854024,30.49,73795.35,0.1,0.12563,9e-05,15.47893]
[1780234859059,30.49,73796.2,0.1,0.12572,9e-05,15.48686]
[1780234865127,30.49,73796.53,0.1,0.12576,9e-05,15.49051]
[1780234870224,30.49,73796.69,0.1,0.12579,9e-05,15.49309]
[1780234878193,30.49,73796.55,0.1,0.12579,9e-05,15.49332]
[1780234884235,30.5,73796.84,0.1,0.12583,9e-05,15.49661]
[1780234890277,30.5,73796.88,0.1,0.12585,9e-05,15.49788]
[1780234895317,30.5,73796.86,0.1,0.12583,9e-05,15.49519]
[1780234900352,30.5,73795.68,0.1,0.12573,9e-05,15.48664]
[1780234904792,30.5,73791.02,0.1,0.12532,9e-05,15.45008]
[1780234914450,30.5,73790.84,0.1,0.12532,9e-05,15.44973]
[1780234921825,30.5,73790.18,0.1,0.12526,9e-05,15.44486]
[1780234930564,30.5,73790.53,0.1,0.12531,9e-05,15.4488]
[1780234935598,30.5,73789.59,0.1,0.12523,9e-05,15.44176]
[1780234941640,30.51,73789.49,0.1,0.12523,9e-05,15.44154]
[1780234946675,30.51,73787.92,0.1,0.12509,9e-05,15.42956]
[1780234951711,30.51,73787.73,0.1,0.12506,9e-05,15.4252]
[1780234956746,30.51,73788.04,0.1,0.12509,9e-05,15.42823]
[1780234960515,30.51,73787.05,0.1,0.12501,9e-05,15.42067]
[1780234965809,30.51,73778.56,0.1,0.12425,9e-05,15.35411]
[1780234970844,30.51,73778.38,0.1,0.12425,9e-05,15.35368]
[1780234972875,30.51,73778.38,0.1,0.12425,9e-05,15.35368]
[1780234977893,30.51,73777.93,0.1,0.12423,9e-05,15.35151]
[1780234980621,30.51,73777.91,0.1,0.12423,9e-05,15.35154]
[1780234980846,30.51,73777.91,0.1,0.12423,9e-05,15.35154]
[1780234980890,30.51,73778.03,0.1,0.12424,9e-05,15.35289]
[1780234982874,30.51,73778.08,0.1,0.12425,9e-05,15.35329]
[1780234985001,30.51,73785.92,0.1,0.12495,9e-05,15.41532]
[1780234989517,30.51,73788.12,0.1,0.12514,9e-05,15.43208]
[1780234995012,30.51,73788.85,0.1,0.12518,9e-05,15.43648]
[1780234998422,30.51,73789.05,0.1,0.1252,9e-05,15.43762]
[1780235004076,30.51,73788.15,0.1,0.1251,9e-05,15.42888]
[1780235012365,30.51,73788.07,0.1,0.12508,9e-05,15.42739]
[1780235019181,30.5,73788.45,0.1,0.12507,9e-05,15.42471]
[1780235024216,30.5,73788.06,0.1,0.12502,9e-05,15.42036]
[1780235029250,30.5,73795.77,0.1,0.1257,9e-05,15.48068]
[1780235037306,30.5,73795.45,0.1,0.12564,9e-05,15.47576]
[1780235042342,30.49,73795.59,0.1,0.12564,9e-05,15.4755]
[1780235048384,30.49,73795.56,0.1,0.12562,9e-05,15.47365]
[1780235053419,30.49,73796.14,0.1,0.12565,9e-05,15.47697]
[1780235059461,30.49,73796.07,0.1,0.12563,9e-05,15.47485]
[1780235064496,30.49,73795.88,0.1,0.1256,9e-05,15.472]
[1780235070538,30.48,73796.04,0.1,0.12559,9e-05,15.47182]
[1780235075573,30.48,73796.09,0.1,0.12556,9e-05,15.46768]
[1780235080948,30.48,73796.71,0.1,0.12561,9e-05,15.47194]
[1780235099744,30.47,73794.79,0.1,0.12538,9e-05,15.45207]
[1780235104779,30.47,73793.59,0.1,0.12527,9e-05,15.44157]
[1780235110821,30.47,73789.58,0.1,0.12489,9e-05,15.40853]
[1780235117870,30.47,73783.87,0.1,0.12437,9e-05,15.36212]
[1780235124122,30.47,73791.89,0.1,0.12508,9e-05,15.4255]
[1780235129955,30.47,73789.87,0.1,0.12489,9e-05,15.40806]
[1780235134991,30.47,73789.52,0.1,0.12482,9e-05,15.40125]
[1780235142040,30.46,73789.66,0.1,0.12483,9e-05,15.40148]
[1780235149763,30.46,73789.21,0.1,0.12478,9e-05,15.3975]
[1780235159616,30.46,73789.25,0.1,0.12477,9e-05,15.39662]
[1780235165202,30.46,73789.31,0.1,0.12476,9e-05,15.3954]
[1780235170237,30.46,73789.09,0.1,0.12473,9e-05,15.39279]
[1780235175272,30.46,73785.95,0.1,0.12443,9e-05,15.36687]
[1780235180307,30.46,73787.14,0.1,0.12453,9e-05,15.37539]
[1780235186349,30.45,73787.13,0.1,0.12451,9e-05,15.37412]
[1780235192392,30.45,73786.16,0.1,0.12439,9e-05,15.36187]
[1780235198728,30.45,73786.6,0.1,0.12443,9e-05,15.36483]
[1780235204475,30.45,73788.91,0.1,0.12461,9e-05,15.38126]
[1780235210517,30.45,73789.17,0.1,0.12462,9e-05,15.38209]
[1780235219580,30.44,73791.14,0.1,0.12478,9e-05,15.396]
[1780235221101,30.44,73791.14,0.1,0.12478,9e-05,15.396]
[1780235228097,30.44,73797.22,0.1,0.12531,9e-05,15.44341]
[1780235233678,30.44,73797.86,0.1,0.12534,9e-05,15.44635]
[1780235243748,30.44,73797.87,0.1,0.12532,9e-05,15.4442]
[1780235249761,30.44,73796.82,0.1,0.12522,9e-05,15.4352]
[1780235254235,30.43,73787.86,0.1,0.12437,9e-05,15.35926]
[1780235259864,30.43,73787.72,0.1,0.12435,9e-05,15.35743]
[1780235262395,30.43,73787.41,0.1,0.12432,9e-05,15.35478]
[1780235269098,30.43,73787.27,0.1,0.1243,9e-05,15.35318]
[1780235277993,30.43,73786.81,0.1,0.12426,9e-05,15.34885]
[1780235279416,30.43,73786.81,0.1,0.12426,9e-05,15.34885]
[1780235285045,30.43,73787.11,0.1,0.12428,9e-05,15.35087]
[1780235290190,30.43,73787.15,0.1,0.12428,9e-05,15.35098]
[1780235299147,30.43,73776.58,0.1,0.12333,9e-05,15.26639]
[1780235304964,30.43,73776.15,0.1,0.12329,9e-05,15.26327]
[1780235305189,30.43,73775.32,0.1,0.12322,9e-05,15.25681]
[1780235310224,30.43,73776.06,0.1,0.12329,9e-05,15.26285]
[1780235315771,30.43,73776.15,0.1,0.12328,9e-05,15.26032]
[1780235322308,30.43,73775.72,0.1,0.12324,9e-05,15.25708]
[1780235334392,30.43,73776.68,0.1,0.12333,9e-05,15.26492]
[1780235339427,30.43,73776.61,0.1,0.12332,9e-05,15.26443]
[1780235348493,30.43,73776.31,0.1,0.1233,9e-05,15.26213]
[1780235353527,30.43,73776.3,0.1,0.12329,9e-05,15.26201]
[1780235358563,30.43,73776.03,0.1,0.12327,9e-05,15.25971]
[1780235365612,30.43,73776.8,0.1,0.12333,9e-05,15.26553]
[1780235369026,30.43,73776.8,0.1,0.12333,9e-05,15.26553]
[1780235375145,30.43,73775.34,0.1,0.12316,9e-05,15.24877]
[1780235376062,30.43,73775.9,0.1,0.12321,9e-05,15.25292]
[1780235378070,30.43,73774.12,0.1,0.12304,9e-05,15.23838]
[1780235379188,30.43,73771.91,0.1,0.12284,9e-05,15.22047]
[1780235379234,30.43,73770.7,0.1,0.12273,9e-05,15.21056]
[1780235379582,30.43,73770.7,0.1,0.12273,9e-05,15.21056]
[1780235379590,30.43,73770.7,0.1,0.12273,9e-05,15.21056]
[1780235385752,30.42,73762.09,0.1,0.12195,9e-05,15.14063]
[1780235390787,30.42,73760.99,0.1,0.12184,9e-05,15.13121]
[1780235395822,30.42,73761.06,0.1,0.12184,9e-05,15.13127]
[1780235400857,30.42,73760.43,0.1,0.12178,9e-05,15.12592]
[1780235405892,30.42,73760.45,0.1,0.12178,9e-05,15.12578]
[1780235411104,30.42,73760.52,0.1,0.12179,9e-05,15.12623]
[1780235414676,30.42,73767.89,0.1,0.12244,9e-05,15.18444]
[1780235419990,30.42,73768.23,0.1,0.12246,9e-05,15.18636]
[1780235425026,30.42,73771.75,0.1,0.12276,9e-05,15.2137]
[1780235430061,30.42,73769.75,0.1,0.12258,9e-05,15.19693]
[1780235435096,30.42,73769.73,0.1,0.12254,9e-05,15.19272]
[1780235440131,30.42,73769.54,0.1,0.12252,9e-05,15.19049]
[1780235445365,30.41,73769.55,0.1,0.12251,9e-05,15.18998]
[1780235454229,30.41,73769.68,0.1,0.12251,9e-05,15.18949]
[1780235460615,30.41,73769.68,0.1,0.1225,9e-05,15.18901]
[1780235466322,30.41,73769.3,0.1,0.12245,9e-05,15.1846]
[1780235470547,30.41,73769.75,0.1,0.12249,9e-05,15.18775]
[1780235476392,30.41,73769.4,0.1,0.12245,9e-05,15.18402]
[1780235478442,30.41,73769.4,0.1,0.12245,9e-05,15.18402]
[1780235486462,30.41,73769.22,0.1,0.12242,9e-05,15.18141]
[1780235491496,30.41,73769.4,0.1,0.1224,9e-05,15.17898]
[1780235501567,30.4,73769.4,0.1,0.12239,9e-05,15.17803]
[1780235506602,30.4,73769.33,0.1,0.12238,9e-05,15.17695]
[1780235512644,30.4,73769.57,0.1,0.12239,9e-05,15.17819]
[1780235517680,30.4,73769.61,0.1,0.12239,9e-05,15.17789]
[1780235523722,30.4,73769.24,0.1,0.12235,9e-05,15.17403]
[1780235528757,30.4,73764.31,0.1,0.1219,9e-05,15.13412]
[1780235531267,30.4,73763.51,0.1,0.12183,9e-05,15.12766]
[1780235533018,30.4,73748.21,0.1,0.12047,9e-05,15.00575]
[1780235535467,30.4,73746.51,0.1,0.12032,9e-05,14.99213]
[1780235536271,30.4,73746.51,0.1,0.12032,9e-05,14.99213]
[1780235539819,30.4,73736.9,0.1,0.11947,9e-05,14.91533]
[1780235544871,30.4,73736.22,0.1,0.1194,9e-05,14.90922]
[1780235545477,30.4,73736.22,0.1,0.1194,9e-05,14.90922]
[1780235551320,30.4,73729.84,0.1,0.11884,9e-05,14.85837]
[1780235551958,30.4,73728.22,0.1,0.11867,9e-05,14.84219]
[1780235551962,30.4,73728.22,0.1,0.11867,9e-05,14.84219]
[1780235553028,30.4,73726.74,0.1,0.11855,9e-05,14.83048]
[1780235553096,30.4,73722.61,0.1,0.11819,9e-05,14.7978]
[1780235555144,30.4,73721.29,0.1,0.11807,9e-05,14.78745]
[1780235555352,30.4,73721.29,0.1,0.11807,9e-05,14.78745]
[1780235555658,30.4,73718.67,0.1,0.11784,9e-05,14.76684]
[1780235555715,30.4,73718.67,0.1,0.11784,9e-05,14.76684]
[1780235556153,30.4,73719.74,0.1,0.11794,9e-05,14.77528]
[1780235560422,30.4,73726.04,0.1,0.11849,9e-05,14.82571]
[1780235566019,30.4,73724.36,0.1,0.11835,9e-05,14.81283]
[1780235569620,30.4,73722.85,0.1,0.11822,9e-05,14.80104]
[1780235575082,30.4,73723.86,0.1,0.11831,9e-05,14.80932]
[1780235580117,30.4,73723.78,0.1,0.11831,9e-05,14.80891]
[1780235585154,30.4,73725.76,0.1,0.11848,9e-05,14.82472]
[1780235590160,30.4,73726.93,0.1,0.11858,9e-05,14.83402]
[1780235594671,30.4,73738.52,0.1,0.1196,9e-05,14.92619]
[1780235594781,30.4,73738.52,0.1,0.1196,9e-05,14.92619]
[1780235598082,30.4,73741.58,0.1,0.11987,9e-05,14.95061]
[1780235602362,30.4,73754.21,0.1,0.12099,9e-05,15.05079]
[1780235608240,30.4,73742.6,0.1,0.11996,9e-05,14.95857]
[1780235613355,30.4,73743.86,0.1,0.12006,9e-05,14.96571]
[1780235618390,30.4,73743.79,0.1,0.12005,9e-05,14.96553]
[1780235619018,30.4,73743.79,0.1,0.12005,9e-05,14.96553]
[1780235625439,30.4,73747.09,0.1,0.12035,9e-05,14.99208]
[1780235630301,30.4,73747.27,0.1,0.12037,9e-05,14.99367]
[1780235630416,30.4,73747.27,0.1,0.12037,9e-05,14.99367]
[1780235635509,30.4,73755.04,0.1,0.12105,9e-05,15.05521]
[1780235640546,30.4,73757.56,0.1,0.12127,9e-05,15.07488]
[1780235644064,30.4,73758.42,0.1,0.12134,9e-05,15.08152]
[1780235649426,30.4,73756.72,0.1,0.12119,9e-05,15.0678]
[1780235654764,30.4,73761.35,0.1,0.1216,9e-05,15.10458]
[1780235654866,30.4,73761.57,0.1,0.12162,9e-05,15.10656]
[1780235660686,30.4,73765.02,0.1,0.12194,9e-05,15.13452]
[1780235665724,30.4,73761.95,0.1,0.12167,9e-05,15.11053]
[1780235670756,30.4,73771.02,0.1,0.12248,9e-05,15.1831]
[1780235676798,30.4,73769.46,0.1,0.12232,9e-05,15.16772]
[1780235681832,30.4,73768.01,0.1,0.1222,9e-05,15.1568]
[1780235693916,30.41,73768.47,0.1,0.12226,9e-05,15.16202]
[1780235698952,30.41,73768.43,0.1,0.12226,9e-05,15.16222]
[1780235704223,30.41,73768.52,0.1,0.12227,9e-05,15.16323]
[1780235710029,30.41,73757.83,0.1,0.12133,9e-05,15.07909]
[1780235715066,30.41,73757.92,0.1,0.12135,9e-05,15.08046]
[1780235720101,30.41,73757.62,0.1,0.12133,9e-05,15.07868]
[1780235725136,30.41,73757.75,0.1,0.12135,9e-05,15.08075]
[1780235730171,30.41,73758.13,0.1,0.1214,9e-05,15.08475]
[1780235735206,30.41,73758.41,0.1,0.12141,9e-05,15.08455]
[1780235740242,30.42,73759.07,0.1,0.12148,9e-05,15.09067]
[1780235750311,30.42,73759.19,0.1,0.12151,9e-05,15.09323]
[1780235755346,30.42,73757.65,0.1,0.12138,9e-05,15.08176]
[1780235759542,30.42,73756.27,0.1,0.12126,9e-05,15.07122]
[1780235765416,30.42,73756.33,0.1,0.12127,9e-05,15.07166]
[1780235770451,30.42,73757.38,0.1,0.12136,9e-05,15.08001]
[1780235775486,30.42,73757.35,0.1,0.12136,9e-05,15.07981]
[1780235780521,30.42,73758.62,0.1,0.12148,9e-05,15.09038]
[1780235785556,30.42,73758.81,0.1,0.1215,9e-05,15.09261]
[1780235790591,30.42,73758.86,0.1,0.12151,9e-05,15.09373]
[1780235795629,30.42,73757.83,0.1,0.12141,9e-05,15.08302]
[1780235803685,30.43,73757.83,0.1,0.12143,9e-05,15.08434]
[1780235816776,30.43,73757.9,0.1,0.12145,9e-05,15.08692]
[1780235823825,30.43,73757.56,0.1,0.12144,9e-05,15.08525]
[1780235829867,30.43,73757.25,0.1,0.12142,9e-05,15.0837]
[1780235837923,30.43,73756.53,0.1,0.12137,9e-05,15.07918]
[1780235842958,30.43,73756.85,0.1,0.12141,9e-05,15.08238]
[1780235854034,30.44,73757.17,0.1,0.12142,9e-05,15.08275]
[1780235860078,30.44,73757.26,0.1,0.12144,9e-05,15.084]
[1780235865112,30.44,73757.49,0.1,0.12146,9e-05,15.0862]
[1780235870147,30.44,73757.84,0.1,0.1215,9e-05,15.08946]
[1780235875182,30.44,73758.06,0.1,0.12152,9e-05,15.09166]
[1780235880217,30.44,73757.37,0.1,0.12147,9e-05,15.08676]
[1780235885252,30.44,73756.62,0.1,0.12141,9e-05,15.08133]
[1780235891294,30.44,73756.81,0.1,0.12143,9e-05,15.08307]
[1780235896330,30.44,73757.96,0.1,0.12153,9e-05,15.09233]
[1780235901365,30.44,73758.36,0.1,0.12157,9e-05,15.09563]
[1780235906401,30.44,73763.34,0.1,0.12201,9e-05,15.13519]
[1780235908859,30.44,73764.15,0.1,0.12208,9e-05,15.14153]
[1780235908976,30.44,73764.15,0.1,0.12208,9e-05,15.14153]
[1780235914060,30.44,73771.69,0.1,0.12274,9e-05,15.199]
[1780235920499,30.44,73770.72,0.1,0.12267,9e-05,15.19259]
[1780235926541,30.45,73771.09,0.1,0.12271,9e-05,15.19638]
[1780235940639,30.45,73770.78,0.1,0.1227,9e-05,15.19559]
[1780235949702,30.45,73770.98,0.1,0.12273,9e-05,15.19798]
[1780235955891,30.45,73771.57,0.1,0.12279,9e-05,15.20314]
[1780235962794,30.45,73772.1,0.1,0.12285,9e-05,15.20808]
[1780235969848,30.45,73771.28,0.1,0.12278,9e-05,15.20219]
[1780235974883,30.45,73771.61,0.1,0.12279,9e-05,15.20154]
[1780235979918,30.45,73771.97,0.1,0.12282,9e-05,15.20448]
[1780235986966,30.45,73771.33,0.1,0.12277,9e-05,15.19958]
[1780235992003,30.45,73771.02,0.1,0.12274,9e-05,15.19737]
[1780236000060,30.45,73770.88,0.1,0.12273,9e-05,15.19664]
[1780236006101,30.45,73770.83,0.1,0.12273,9e-05,15.19654]
[1780236012143,30.45,73770.48,0.1,0.1227,9e-05,15.19405]
[1780236017178,30.45,73765.74,0.1,0.12228,9e-05,15.15642]
[1780236022355,30.45,73765.7,0.1,0.12228,9e-05,15.15584]
[1780236030270,30.45,73765.7,0.1,0.12227,9e-05,15.15538]
[1780236031849,30.45,73765.7,0.1,0.12227,9e-05,15.15538]
[1780236035621,30.45,73753.49,0.1,0.12116,9e-05,15.05446]
[1780236039365,30.45,73750.71,0.1,0.1209,9e-05,15.03173]
[1780236039466,30.45,73750.71,0.1,0.1209,9e-05,15.03163]
[1780236045916,30.45,73751.04,0.1,0.12093,9e-05,15.0338]
[1780236054626,30.45,73750.3,0.1,0.12086,9e-05,15.02771]
[1780236057319,30.45,73744.24,0.1,0.12032,9e-05,14.97957]
[1780236062495,30.45,73737.69,0.1,0.11975,9e-05,14.92791]
[1780236065605,30.45,73734.44,0.1,0.11947,9e-05,14.90241]
[1780236066482,30.45,73733.97,0.1,0.11943,9e-05,14.89882]
[1780236066514,30.45,73733.97,0.1,0.11943,9e-05,14.89882]
[1780236070382,30.45,73718.43,0.1,0.11808,9e-05,14.77705]
[1780236075649,30.45,73718.57,0.1,0.11811,9e-05,14.77965]
[1780236076377,30.46,73718.57,0.1,0.11812,9e-05,14.78038]
[1780236076379,30.46,73718.57,0.1,0.11812,9e-05,14.78038]
[1780236079265,30.46,73727.5,0.1,0.11891,9e-05,14.85181]
[1780236084782,30.46,73727.56,0.1,0.11893,9e-05,14.85334]
[1780236087061,30.46,73718.37,0.1,0.11813,9e-05,14.78122]
[1780236089071,30.46,73718.43,0.1,0.11814,9e-05,14.78211]
[1780236091074,30.46,73718.74,0.1,0.11817,9e-05,14.78495]
[1780236091076,30.46,73718.74,0.1,0.11817,9e-05,14.78495]
[1780236096738,30.46,73716.13,0.1,0.11794,9e-05,14.76285]
[1780236099668,30.46,73716.29,0.1,0.11797,9e-05,14.76476]
[1780236105234,30.47,73729.44,0.1,0.11912,9e-05,14.86979]
[1780236112945,30.47,73729.42,0.1,0.11913,9e-05,14.87057]
[1780236118892,30.47,73735.18,0.1,0.11965,9e-05,14.91695]
[1780236120154,30.47,73731.85,0.1,0.11936,9e-05,14.89068]
[1780236120761,30.47,73731.85,0.1,0.11936,9e-05,14.89068]
[1780236120961,30.47,73731.85,0.1,0.11936,9e-05,14.89068]
[1780236121005,30.47,73731.85,0.1,0.11936,9e-05,14.89068]
[1780236121024,30.47,73731.85,0.1,0.11936,9e-05,14.89068]
[1780236122015,30.47,73721.43,0.1,0.11845,9e-05,14.80846]
[1780236125383,30.47,73717.72,0.1,0.11814,9e-05,14.7802]
[1780236128442,30.47,73716.91,0.1,0.11808,9e-05,14.77478]
[1780236128675,30.47,73716.91,0.1,0.11808,9e-05,14.77478]
[1780236130138,30.47,73694.39,0.1,0.11614,9e-05,14.59788]
[1780236132842,30.47,73699.75,0.1,0.1166,9e-05,14.64062]
[1780236139039,30.47,73712.3,0.1,0.1177,9e-05,14.74067]
[1780236140672,30.47,73712.37,0.1,0.11771,9e-05,14.74132]
[1780236142976,30.47,73712.09,0.1,0.11769,9e-05,14.73932]
[1780236145793,30.48,73695.97,0.1,0.1163,9e-05,14.61303]
[1780236153139,30.48,73695.19,0.1,0.11624,9e-05,14.60612]
[1780236157488,30.48,73694.23,0.1,0.11617,9e-05,14.59952]
[1780236157691,30.48,73694.05,0.1,0.11616,9e-05,14.59875]
[1780236158289,30.48,73680.47,0.1,0.115,9e-05,14.49215]
[1780236164216,30.49,73676.84,0.1,0.11472,9e-05,14.46636]
[1780236168046,30.49,73677.76,0.1,0.1148,9e-05,14.47402]
[1780236168073,30.49,73677.36,0.1,0.11478,9e-05,14.4722]
[1780236168599,30.49,73677.36,0.1,0.11478,9e-05,14.4722]
[1780236169588,30.49,73677.61,0.1,0.11481,9e-05,14.47465]
[1780236175293,30.49,73674.97,0.1,0.11462,9e-05,14.45696]
[1780236180328,30.5,73670.92,0.1,0.1143,8e-05,14.42783]
[1780236181126,30.5,73670.92,0.1,0.1143,8e-05,14.42783]
[1780236185365,30.5,73685.97,0.1,0.11561,9e-05,14.54817]
[1780236187025,30.5,73685.97,0.1,0.11561,9e-05,14.54817]
[1780236189496,30.5,73691.15,0.1,0.11607,9e-05,14.58998]
[1780236195880,30.5,73697.04,0.1,0.1166,9e-05,14.63873]
[1780236201477,30.51,73682.24,0.1,0.11537,9e-05,14.52559]
[1780236205293,30.51,73681.62,0.1,0.11533,9e-05,14.52196]
[1780236210540,30.51,73695.43,0.1,0.11654,9e-05,14.63234]
[1780236215575,30.52,73704.03,0.1,0.11727,9e-05,14.69817]
[1780236216171,30.52,73704.03,0.1,0.11727,9e-05,14.69817]
[1780236221617,30.52,73701.25,0.1,0.11707,9e-05,14.67962]
[1780236226234,30.52,73696.73,0.1,0.1167,9e-05,14.64536]
[1780236231551,30.53,73694.49,0.1,0.11652,9e-05,14.62953]
[1780236236722,30.53,73687.03,0.1,0.1159,9e-05,14.57266]
[1780236237191,30.53,73687.03,0.1,0.1159,9e-05,14.57266]
[1780236242764,30.53,73686.22,0.1,0.11586,9e-05,14.56845]
[1780236243197,30.53,73686.22,0.1,0.11586,9e-05,14.56845]
[1780236248806,30.53,73692.25,0.1,0.11639,9e-05,14.6174]
[1780236252638,30.53,73691.54,0.1,0.11634,9e-05,14.61259]
[1780236257914,30.54,73694.11,0.1,0.11657,9e-05,14.63396]
[1780236263911,30.54,73685.94,0.1,0.11589,9e-05,14.57177]
[1780236269953,30.54,73685.99,0.1,0.11592,9e-05,14.57401]
[1780236270368,30.54,73685.99,0.1,0.11592,9e-05,14.57401]
[1780236275996,30.54,73687.0,0.1,0.116,9e-05,14.58036]
[1780236281031,30.55,73694.01,0.1,0.11662,9e-05,14.6366]
[1780236283939,30.55,73694.12,0.1,0.11663,9e-05,14.63788]
[1780236289089,30.55,73695.93,0.1,0.1168,9e-05,14.65334]
[1780236290697,30.55,73696.18,0.1,0.11683,9e-05,14.6555]
[1780236296137,30.55,73705.3,0.1,0.11762,9e-05,14.72797]
[1780236304868,30.55,73704.28,0.1,0.11754,9e-05,14.72045]
[1780236310237,30.55,73702.61,0.1,0.11741,9e-05,14.70881]
[1780236312997,30.55,73702.5,0.1,0.11741,9e-05,14.70831]
[1780236313239,30.55,73702.5,0.1,0.11741,9e-05,14.70831]
[1780236318293,30.55,73691.89,0.1,0.11651,9e-05,14.62657]
[1780236323328,30.56,73689.27,0.1,0.1163,9e-05,14.60754]
[1780236324279,30.56,73689.27,0.1,0.1163,9e-05,14.60754]
[1780236329389,30.56,73690.0,0.1,0.11638,9e-05,14.61418]
[1780236335411,30.56,73702.61,0.1,0.11746,9e-05,14.71201]
[1780236336311,30.56,73702.61,0.1,0.11746,9e-05,14.71201]
[1780236342460,30.56,73704.39,0.1,0.11764,9e-05,14.72769]
[1780236354544,30.57,73705.78,0.1,0.11778,9e-05,14.74115]
[1780236359580,30.57,73705.75,0.1,0.11779,9e-05,14.74196]
[1780236364614,30.57,73707.07,0.1,0.11792,9e-05,14.7534]
[1780236369650,30.57,73707.04,0.1,0.11793,9e-05,14.75388]
[1780236370327,30.57,73707.04,0.1,0.11793,9e-05,14.75388]
[1780236375446,30.57,73706.98,0.1,0.11793,9e-05,14.75416]
[1780236384755,30.58,73715.89,0.1,0.11873,9e-05,14.82662]
[1780236389789,30.58,73714.69,0.1,0.11864,9e-05,14.81824]
[1780236394825,30.58,73714.54,0.1,0.11861,9e-05,14.8148]
[1780236400867,30.58,73714.79,0.1,0.11865,9e-05,14.81806]
[1780236412951,30.58,73714.58,0.1,0.11866,9e-05,14.81895]
[1780236417986,30.59,73703.75,0.1,0.11774,9e-05,14.73509]
[1780236423021,30.59,73702.48,0.1,0.11765,9e-05,14.72697]
[1780236429063,30.59,73702.89,0.1,0.11771,9e-05,14.7324]
[1780236430905,30.59,73700.37,0.1,0.11749,9e-05,14.71297]
[1780236437716,30.6,73711.82,0.1,0.11851,9e-05,14.80523]
[1780236445186,30.6,73712.78,0.1,0.11862,9e-05,14.81476]
[1780236445402,30.6,73712.78,0.1,0.11862,9e-05,14.81476]
[1780236451232,30.6,73714.53,0.1,0.11877,9e-05,14.82703]
[1780236456268,30.6,73714.66,0.1,0.1188,9e-05,14.82964]
[1780236461305,30.61,73715.01,0.1,0.11884,9e-05,14.83391]
[1780236466340,30.61,73715.27,0.1,0.11888,9e-05,14.83734]
[1780236471375,30.61,73717.25,0.1,0.11907,9e-05,14.85426]
[1780236476410,30.61,73718.5,0.1,0.11919,9e-05,14.86527]
[1780236481445,30.61,73718.28,0.1,0.11918,9e-05,14.86455]
[1780236487487,30.61,73719.29,0.1,0.11929,9e-05,14.87363]
[1780236492976,30.62,73719.36,0.1,0.1193,9e-05,14.87483]
[1780236498566,30.62,73719.51,0.1,0.11932,9e-05,14.87704]
[1780236503601,30.62,73721.11,0.1,0.11947,9e-05,14.89027]
[1780236508636,30.62,73721.49,0.1,0.11951,9e-05,14.89376]
[1780236513698,30.62,73732.79,0.1,0.12048,9e-05,14.98015]
[1780236519713,30.62,73734.18,0.1,0.12062,9e-05,14.99214]
[1780236524748,30.62,73733.53,0.1,0.12057,9e-05,14.9877]
[1780236526309,30.62,73733.53,0.1,0.12057,9e-05,14.9877]
[1780236526408,30.62,73734.01,0.1,0.12061,9e-05,14.99176]
[1780236531797,30.62,73737.66,0.1,0.12094,9e-05,15.02121]
[1780236532492,30.62,73737.66,0.1,0.12094,9e-05,15.02121]
[1780236537839,30.62,73738.69,0.1,0.12104,9e-05,15.02972]
[1780236542874,30.62,73738.8,0.1,0.12105,9e-05,15.03092]
[1780236543501,30.62,73738.8,0.1,0.12105,9e-05,15.03092]
[1780236548916,30.63,73740.31,0.1,0.12119,9e-05,15.04334]
[1780236552411,30.63,73740.31,0.1,0.12119,9e-05,15.04334]
[1780236553339,30.63,73740.31,0.1,0.12119,9e-05,15.04355]
[1780236559993,30.63,73749.08,0.1,0.12198,9e-05,15.11404]
[1780236565206,30.63,73749.62,0.1,0.12203,9e-05,15.11897]
[1780236571070,30.63,73754.2,0.1,0.12243,9e-05,15.15274]
[1780236576104,30.63,73754.22,0.1,0.12244,9e-05,15.15349]
[1780236581478,30.63,73755.55,0.1,0.12256,9e-05,15.16444]
[1780236582147,30.63,73757.77,0.1,0.12276,9e-05,15.18218]
[1780236582622,30.63,73757.77,0.1,0.12276,9e-05,15.18218]
[1780236588189,30.63,73765.87,0.1,0.12349,9e-05,15.24686]
[1780236593224,30.63,73761.9,0.1,0.12314,9e-05,15.21591]
[1780236598259,30.63,73754.04,0.1,0.12245,9e-05,15.15458]
[1780236604301,30.64,73753.78,0.1,0.12244,9e-05,15.15373]
[1780236609336,30.64,73753.61,0.1,0.12244,9e-05,15.15343]
[1780236614371,30.64,73753.58,0.1,0.12245,9e-05,15.15425]
[1780236619406,30.64,73750.56,0.1,0.12219,9e-05,15.13147]
[1780236624440,30.64,73750.14,0.1,0.12217,9e-05,15.12943]
[1780236635520,30.65,73752.07,0.1,0.12235,9e-05,15.14388]
[1780236641562,30.65,73752.58,0.1,0.12241,9e-05,15.14927]
[1780236646597,30.65,73753.16,0.1,0.12247,9e-05,15.15491]
[1780236651632,30.65,73752.23,0.1,0.1224,9e-05,15.14859]
[1780236656667,30.65,73752.52,0.1,0.12244,9e-05,15.15192]
[1780236662709,30.65,73752.83,0.1,0.12248,9e-05,15.15559]
[1780236667744,30.66,73752.84,0.1,0.12249,9e-05,15.15666]
[1780236675801,30.66,73752.01,0.1,0.12244,9e-05,15.15167]
[1780236683857,30.66,73753.54,0.1,0.12259,9e-05,15.16537]
[1780236688893,30.66,73753.92,0.1,0.12264,9e-05,15.16933]
[1780236693928,30.66,73752.97,0.1,0.12254,9e-05,15.15933]
[1780236698963,30.66,73754.04,0.1,0.12265,9e-05,15.16879]
[1780236703998,30.67,73756.54,0.1,0.12288,9e-05,15.18928]
[1780236704666,30.67,73756.54,0.1,0.12288,9e-05,15.18928]
[1780236710040,30.67,73756.9,0.1,0.12292,9e-05,15.19294]
[1780236715075,30.67,73760.04,0.1,0.1232,9e-05,15.2184]
[1780236720021,30.67,73760.89,0.1,0.12328,9e-05,15.22539]
[1780236722871,30.67,73750.39,0.1,0.12236,9e-05,15.14287]
[1780236728038,30.67,73737.42,0.1,0.12122,9e-05,15.04101]
[1780236730045,30.67,73737.34,0.1,0.12121,9e-05,15.04065]
[1780236730189,30.67,73737.3,0.1,0.12121,9e-05,15.04048]
[1780236735224,30.67,73740.92,0.1,0.12154,9e-05,15.06971]
[1780236741265,30.67,73742.5,0.1,0.12168,9e-05,15.08261]
[1780236741706,30.67,73742.5,0.1,0.12168,9e-05,15.08261]
[1780236752343,30.67,73743.31,0.1,0.12174,9e-05,15.0862]
[1780236757379,30.67,73741.5,0.1,0.12158,9e-05,15.07211]
[1780236762515,30.67,73739.94,0.1,0.12145,9e-05,15.06011]
[1780236766435,30.67,73723.78,0.1,0.12004,9e-05,14.93375]
[1780236766662,30.67,73723.78,0.1,0.12004,9e-05,14.93375]
[1780236766677,30.68,73722.79,0.1,0.11996,9e-05,14.92626]
[1780236769300,30.68,73722.12,0.1,0.1199,9e-05,14.92117]
[1780236774497,30.68,73713.81,0.1,0.11918,9e-05,14.85661]
[1780236779533,30.68,73711.08,0.1,0.11895,9e-05,14.83574]
[1780236785575,30.68,73710.98,0.1,0.11896,9e-05,14.83631]
[1780236792624,30.68,73706.85,0.1,0.11861,9e-05,14.80492]
[1780236792758,30.68,73706.85,0.1,0.11861,9e-05,14.80492]
[1780236798665,30.68,73702.02,0.1,0.1182,9e-05,14.76765]
[1780236803701,30.68,73701.77,0.1,0.11818,9e-05,14.76615]
[1780236810750,30.68,73702.22,0.1,0.11823,9e-05,14.76989]
[1780236815785,30.68,73693.96,0.1,0.11749,9e-05,14.70203]
[1780236817559,30.68,73693.96,0.1,0.11749,9e-05,14.70203]
[1780236822834,30.68,73685.08,0.1,0.11674,9e-05,14.63378]
[1780236828563,30.69,73675.43,0.1,0.11593,9e-05,14.55947]
[1780236828608,30.69,73675.43,0.1,0.11593,9e-05,14.55947]
[1780236828710,30.69,73675.43,0.1,0.11594,9e-05,14.56013]
[1780236833913,30.69,73675.96,0.1,0.116,9e-05,14.56568]
[1780236838948,30.69,73673.81,0.1,0.11583,9e-05,14.5502]
[1780236843838,30.69,73676.57,0.1,0.11608,9e-05,14.57281]
[1780236843983,30.69,73675.38,0.1,0.11598,9e-05,14.56376]
[1780236851032,30.7,73675.59,0.1,0.11602,9e-05,14.56749]
[1780236860733,30.7,73675.32,0.1,0.11601,9e-05,14.56658]
[1780236866137,30.7,73673.79,0.1,0.11592,9e-05,14.55792]
[1780236868495,30.7,73673.19,0.1,0.11587,9e-05,14.55382]
[1780236868582,30.7,73671.69,0.1,0.11575,9e-05,14.54243]
[1780236869032,30.7,73671.69,0.1,0.11575,9e-05,14.54243]
[1780236869363,30.7,73671.69,0.1,0.11575,9e-05,14.54243]
[1780236870256,30.7,73662.99,0.1,0.11501,8e-05,14.4746]
[1780236871099,30.7,73659.12,0.1,0.11468,8e-05,14.44465]
[1780236871172,30.7,73658.65,0.1,0.11462,8e-05,14.43779]
[1780236874194,30.7,73674.59,0.1,0.11598,9e-05,14.56245]
[1780236876473,30.71,73674.41,0.1,0.11597,9e-05,14.56143]
[1780236876713,30.71,73674.41,0.1,0.11597,9e-05,14.56143]
[1780236876758,30.71,73674.42,0.1,0.11597,9e-05,14.56166]
[1780236879229,30.71,73687.78,0.1,0.11712,9e-05,14.66664]
[1780236884264,30.71,73694.0,0.1,0.11766,9e-05,14.71579]
[1780236889299,30.71,73684.13,0.1,0.11682,9e-05,14.63914]
[1780236893497,30.71,73686.4,0.1,0.11702,9e-05,14.65744]
[1780236893600,30.71,73671.72,0.1,0.11577,9e-05,14.54302]
[1780236894230,30.71,73671.72,0.1,0.11577,9e-05,14.54302]
[1780236894505,30.71,73671.72,0.1,0.11577,9e-05,14.54302]
[1780236894806,30.71,73617.84,0.1,0.11125,8e-05,14.12526]
[1780236895048,30.71,73617.84,0.1,0.11125,8e-05,14.12526]
[1780236895098,30.71,73617.84,0.1,0.11125,8e-05,14.12526]
[1780236895660,30.72,73608.22,0.1,0.11054,8e-05,14.0591]
[1780236895911,30.72,73608.22,0.1,0.11054,8e-05,14.0591]
[1780236896249,30.72,73608.22,0.1,0.11054,8e-05,14.0591]
[1780236896291,30.72,73608.22,0.1,0.11054,8e-05,14.0591]
[1780236899375,30.73,73605.7,0.1,0.11037,8e-05,14.04312]
[1780236899481,30.73,73612.72,0.1,0.11096,8e-05,14.09839]
[1780236901390,30.73,73632.6,0.1,0.11264,8e-05,14.2544]
[1780236906784,30.74,73631.75,0.1,0.11261,8e-05,14.25159]
[1780236908327,30.74,73637.45,0.1,0.11311,8e-05,14.29766]
[1780236911762,30.74,73642.28,0.1,0.11354,8e-05,14.33775]
[1780236912960,30.75,73642.72,0.1,0.1136,8e-05,14.34276]
[1780236912967,30.75,73642.72,0.1,0.1136,8e-05,14.34276]
[1780236915508,30.75,73652.49,0.1,0.11444,8e-05,14.42023]
[1780236916907,30.75,73668.7,0.1,0.11583,9e-05,14.54788]
[1780236919238,30.75,73665.54,0.1,0.11558,8e-05,14.52469]
[1780236924552,30.76,73682.16,0.1,0.11703,9e-05,14.65768]
[1780236924916,30.76,73682.16,0.1,0.11703,9e-05,14.65768]
[1780236926347,30.76,73681.7,0.1,0.117,9e-05,14.65445]
[1780236931600,30.76,73680.68,0.1,0.11691,9e-05,14.64535]
[1780236936635,30.76,73673.32,0.1,0.11631,9e-05,14.59016]
[1780236938314,30.76,73674.56,0.1,0.11642,9e-05,14.60029]
[1780236942919,30.77,73661.84,0.1,0.11537,8e-05,14.50388]
[1780236948721,30.77,73650.63,0.1,0.11447,8e-05,14.42114]
[1780236953755,30.78,73634.11,0.1,0.11312,8e-05,14.29645]
[1780236953928,30.78,73634.11,0.1,0.11312,8e-05,14.29645]
[1780236956790,30.78,73630.59,0.1,0.11284,8e-05,14.27055]
[1780236957542,30.78,73629.86,0.1,0.11278,8e-05,14.26559]
[1780236961198,30.79,73624.98,0.1,0.11241,8e-05,14.23063]
[1780236964543,30.79,73615.77,0.1,0.11167,8e-05,14.16193]
[1780236964625,30.79,73615.77,0.1,0.11167,8e-05,14.16193]
[1780236964832,30.79,73615.34,0.1,0.11164,8e-05,14.15943]
[1780236966926,30.79,73613.23,0.1,0.11147,8e-05,14.14377]
[1780236966928,30.79,73609.27,0.1,0.11115,8e-05,14.11389]
[1780236969965,30.79,73607.67,0.1,0.11103,8e-05,14.10264]
[1780236969981,30.79,73607.67,0.1,0.11103,8e-05,14.10264]
[1780236970879,30.8,73595.05,0.1,0.11001,8e-05,14.00684]
[1780236974478,30.8,73594.48,0.1,0.10998,8e-05,14.00444]
[1780236975086,30.8,73588.1,0.1,0.10947,8e-05,13.95615]
[1780236975914,30.8,73589.15,0.1,0.10956,8e-05,13.96483]
[1780236980949,30.81,73589.97,0.1,0.10967,8e-05,13.9745]
[1780236982678,30.81,73589.97,0.1,0.10967,8e-05,13.9745]
[1780236984056,30.81,73582.44,0.1,0.10907,8e-05,13.91865]
[1780236987742,30.81,73572.86,0.1,0.10831,8e-05,13.84666]
[1780236988653,30.81,73571.23,0.1,0.10819,8e-05,13.83548]
[1780236989462,30.81,73570.67,0.1,0.10815,8e-05,13.8318]
[1780236995048,30.82,73578.14,0.1,0.10878,8e-05,13.88949]
[1780236996908,30.82,73578.14,0.1,0.10878,8e-05,13.88949]
[1780237001867,30.82,73585.27,0.1,0.1094,8e-05,13.94759]
[1780237002020,30.82,73591.31,0.1,0.1099,8e-05,13.99511]
[1780237002047,30.82,73591.31,0.1,0.1099,8e-05,13.99511]
[1780237002097,30.82,73601.93,0.1,0.11077,8e-05,14.07665]
[1780237004224,30.83,73599.89,0.1,0.11062,8e-05,14.0619]
[1780237004271,30.83,73596.84,0.1,0.11038,8e-05,14.03927]
[1780237010986,30.83,73602.93,0.1,0.11092,8e-05,14.08997]
[1780237014219,30.84,73605.96,0.1,0.1112,8e-05,14.11622]
[1780237014306,30.84,73612.41,0.1,0.11175,8e-05,14.16726]
[1780237020223,30.84,73611.65,0.1,0.11172,8e-05,14.1643]
[1780237023779,30.84,73611.56,0.1,0.11172,8e-05,14.16481]
[1780237027226,30.85,73618.86,0.1,0.11236,8e-05,14.22374]
[1780237029278,30.85,73618.12,0.1,0.11231,8e-05,14.21947]
[1780237033259,30.85,73612.67,0.1,0.1119,8e-05,14.18052]
[1780237034290,30.86,73612.66,0.1,0.1119,8e-05,14.18099]
[1780237034329,30.86,73604.67,0.1,0.11125,8e-05,14.12007]
[1780237037460,30.86,73595.08,0.1,0.11047,8e-05,14.04769]
[1780237043392,30.87,73593.12,0.1,0.11036,8e-05,14.03747]
[1780237048427,30.87,73593.4,0.1,0.11042,8e-05,14.04305]
[1780237049029,30.87,73593.4,0.1,0.11042,8e-05,14.04305]
[1780237049196,30.87,73593.4,0.1,0.11042,8e-05,14.04305]
[1780237049467,30.87,73593.4,0.1,0.11042,8e-05,14.04305]
[1780237049546,30.87,73593.72,0.1,0.11046,8e-05,14.04618]
[1780237053055,30.87,73593.7,0.1,0.11046,8e-05,14.04471]
[1780237059505,30.88,73598.87,0.1,0.11093,8e-05,14.0886]
[1780237060040,30.88,73598.87,0.1,0.11093,8e-05,14.0886]
[1780237060190,30.88,73598.87,0.1,0.11093,8e-05,14.0886]
[1780237065547,30.88,73602.47,0.1,0.11126,8e-05,14.11951]
[1780237070976,30.89,73603.59,0.1,0.11137,8e-05,14.13017]
[1780237079541,30.89,73600.59,0.1,0.11118,8e-05,14.112]
[1780237083636,30.9,73590.62,0.1,0.11039,8e-05,14.03792]
[1780237083768,30.9,73590.62,0.1,0.11039,8e-05,14.03792]
[1780237084786,30.9,73590.23,0.1,0.11036,8e-05,14.03563]
[1780237090724,30.91,73591.83,0.1,0.11055,8e-05,14.0525]
[1780237093586,30.91,73591.69,0.1,0.11055,8e-05,14.05269]
[1780237093839,30.91,73591.69,0.1,0.11055,8e-05,14.05269]
[1780237094755,30.91,73499.43,0.1,0.10318,8e-05,13.35333]
[1780237095121,30.91,73499.43,0.1,0.10318,8e-05,13.35333]
[1780237095730,30.91,73499.43,0.1,0.10318,8e-05,13.35333]
[1780237095762,30.93,73440.52,0.1,0.09883,8e-05,12.9302]
[1780237096771,30.97,73425.35,0.1,0.09796,8e-05,12.84488]
[1780237097556,30.97,73425.35,0.1,0.09796,8e-05,12.84488]
[1780237097970,30.97,73425.35,0.1,0.09796,8e-05,12.84488]
[1780237098042,31.01,73448.65,0.1,0.10002,8e-05,13.04592]
[1780237098110,31.01,73448.65,0.1,0.10002,8e-05,13.04592]
[1780237098916,31.01,73462.04,0.1,0.10107,8e-05,13.14751]
[1780237101807,31.02,73494.48,0.1,0.10363,8e-05,13.39537]
[1780237105832,31.03,73507.42,0.1,0.1047,8e-05,13.49799]
[1780237108162,31.03,73505.98,0.1,0.10462,8e-05,13.48968]
[1780237108986,31.03,73505.98,0.1,0.10462,8e-05,13.48968]
[1780237110867,31.04,73520.85,0.1,0.10583,8e-05,13.60571]
[1780237114129,31.04,73519.44,0.1,0.10574,8e-05,13.59516]
[1780237114231,31.04,73519.44,0.1,0.10574,8e-05,13.59516]
[1780237114531,31.04,73519.44,0.1,0.10574,8e-05,13.59516]
[1780237114931,31.04,73519.44,0.1,0.10574,8e-05,13.59516]
[1780237114932,31.04,73519.67,0.1,0.10577,8e-05,13.59793]
[1780237120950,31.06,73520.93,0.1,0.10595,8e-05,13.61481]
[1780237120987,31.06,73520.93,0.1,0.10595,8e-05,13.61481]
[1780237121077,31.06,73520.93,0.1,0.10595,8e-05,13.61481]
[1780237121091,31.06,73519.12,0.1,0.10582,8e-05,13.60271]
[1780237121944,31.06,73496.48,0.1,0.10405,8e-05,13.43351]
[1780237122602,31.06,73496.48,0.1,0.10405,8e-05,13.43351]
[1780237122952,31.06,73486.86,0.1,0.10331,8e-05,13.36281]
[1780237126055,31.07,73477.72,0.1,0.10264,8e-05,13.29728]
[1780237126087,31.07,73483.86,0.1,0.10313,8e-05,13.3447]
[1780237127831,31.07,73486.11,0.1,0.10332,8e-05,13.36295]
[1780237127865,31.07,73486.11,0.1,0.10332,8e-05,13.36295]
[1780237127931,31.07,73486.11,0.1,0.10332,8e-05,13.36295]
[1780237127984,31.07,73486.11,0.1,0.10332,8e-05,13.36295]
[1780237128017,31.07,73486.11,0.1,0.10332,8e-05,13.36295]
[1780237128112,31.07,73486.11,0.1,0.10332,8e-05,13.36295]
[1780237128033,31.07,73488.09,0.1,0.10349,8e-05,13.37917]
[1780237128782,31.07,73488.09,0.1,0.10349,8e-05,13.37917]
[1780237128868,31.07,73488.09,0.1,0.10349,8e-05,13.37917]
[1780237129053,31.07,73488.09,0.1,0.10349,8e-05,13.37917]
[1780237129075,31.07,73488.09,0.1,0.10349,8e-05,13.37917]
[1780237129098,31.08,73487.8,0.1,0.1035,8e-05,13.38028]
[1780237129151,31.08,73487.8,0.1,0.1035,8e-05,13.38028]
[1780237129797,31.08,73487.8,0.1,0.1035,8e-05,13.38028]
[1780237130001,31.08,73486.04,0.1,0.10338,8e-05,13.36886]
[1780237131214,31.08,73486.04,0.1,0.10338,8e-05,13.36886]
[1780237132022,31.08,73476.5,0.1,0.10268,8e-05,13.30106]
[1780237133127,31.09,73459.16,0.1,0.10136,8e-05,13.17325]
[1780237134833,31.09,73459.1,0.1,0.10137,8e-05,13.1745]
[1780237134961,31.09,73459.1,0.1,0.10137,8e-05,13.1745]
[1780237135041,31.09,73442.29,0.1,0.1001,8e-05,13.05134]
[1780237135861,31.09,73442.29,0.1,0.1001,8e-05,13.05134]
[1780237135939,31.09,73442.29,0.1,0.1001,8e-05,13.05134]
[1780237136052,31.1,73429.08,0.1,0.09914,8e-05,12.95704]
[1780237136680,31.1,73429.08,0.1,0.09914,8e-05,12.95704]
[1780237137060,31.1,73436.64,0.1,0.09973,8e-05,13.01498]
[1780237139137,31.1,73444.75,0.1,0.10037,8e-05,13.07705]
[1780237139158,31.1,73443.0,0.1,0.10026,8e-05,13.06594]
[1780237139245,31.1,73443.0,0.1,0.10026,8e-05,13.06594]
[1780237140096,31.1,73443.0,0.1,0.10026,8e-05,13.06594]
[1780237140121,31.11,73440.07,0.1,0.10007,8e-05,13.04738]
[1780237140152,31.11,73440.07,0.1,0.10007,8e-05,13.04738]
[1780237140158,31.11,73440.07,0.1,0.10007,8e-05,13.04738]
[1780237141087,31.11,73437.45,0.1,0.09989,8e-05,13.02989]
[1780237141265,31.11,73437.45,0.1,0.09989,8e-05,13.02989]
[1780237142094,31.11,73449.12,0.1,0.1008,8e-05,13.11836]
[1780237146088,31.12,73460.66,0.1,0.10173,8e-05,13.20925]
[1780237146122,31.12,73460.92,0.1,0.10177,8e-05,13.21284]
[1780237147132,31.13,73446.5,0.1,0.10069,8e-05,13.10736]
[1780237147557,31.13,73446.5,0.1,0.10069,8e-05,13.10736]
[1780237148139,31.13,73440.64,0.1,0.10026,8e-05,13.06575]
[1780237148788,31.13,73440.64,0.1,0.10026,8e-05,13.06575]
[1780237150601,31.13,73439.61,0.1,0.10022,8e-05,13.06193]
[1780237150706,31.13,73439.61,0.1,0.10022,8e-05,13.06193]
[1780237150744,31.14,73439.61,0.1,0.10024,8e-05,13.06385]
[1780237151635,31.14,73439.61,0.1,0.10024,8e-05,13.06385]
[1780237151666,31.14,73439.61,0.1,0.10024,8e-05,13.06385]
[1780237151718,31.14,73439.63,0.1,0.10027,8e-05,13.06666]
[1780237152267,31.14,73439.63,0.1,0.10027,8e-05,13.06666]
[1780237152326,31.14,73441.01,0.1,0.10038,8e-05,13.07688]
[1780237157837,31.15,73439.14,0.1,0.10031,8e-05,13.07021]
[1780237163252,31.17,73444.77,0.1,0.10087,8e-05,13.12496]
[1780237164211,31.17,73444.77,0.1,0.10087,8e-05,13.12496]
[1780237166995,31.17,73441.38,0.1,0.10065,8e-05,13.10347]
[1780237167034,31.18,73441.08,0.1,0.10067,8e-05,13.10494]
[1780237167291,31.18,73468.06,0.1,0.10274,8e-05,13.30534]
[1780237171763,31.19,73469.49,0.1,0.1029,8e-05,13.32075]
[1780237171862,31.19,73470.61,0.1,0.103,8e-05,13.32879]
[1780237177354,31.2,73467.78,0.1,0.10286,8e-05,13.31512]
[1780237181244,31.21,73462.63,0.1,0.10251,8e-05,13.28124]
[1780237185757,31.22,73462.59,0.1,0.10257,8e-05,13.28709]
[1780237185858,31.22,73449.78,0.1,0.10162,8e-05,13.19504]
[1780237191459,31.23,73449.19,0.1,0.10166,8e-05,13.19911]
[1780237196494,31.24,73458.28,0.1,0.10245,8e-05,13.27464]
[1780237197376,31.24,73458.28,0.1,0.10245,8e-05,13.27464]
[1780237197907,31.24,73458.28,0.1,0.10245,8e-05,13.27464]
[1780237199029,31.25,73458.47,0.1,0.10249,8e-05,13.27911]
[1780237199115,31.25,73458.47,0.1,0.10249,8e-05,13.27911]
[1780237199214,31.25,73473.8,0.1,0.10369,8e-05,13.39486]
[1780237203035,31.26,73468.09,0.1,0.1033,8e-05,13.35644]
[1780237203040,31.26,73468.09,0.1,0.1033,8e-05,13.35644]
[1780237203850,31.26,73460.08,0.1,0.10269,8e-05,13.29826]
[1780237208106,31.27,73475.67,0.1,0.10396,8e-05,13.42042]
[1780237208206,31.27,73470.94,0.1,0.10361,8e-05,13.38645]
[1780237208251,31.27,73470.94,0.1,0.10361,8e-05,13.38645]
[1780237209006,31.27,73470.94,0.1,0.10361,8e-05,13.38645]
[1780237214627,31.28,73477.61,0.1,0.10423,8e-05,13.44597]
[1780237219063,31.29,73476.46,0.1,0.10418,8e-05,13.44118]
[1780237219094,31.29,73469.11,0.1,0.10363,8e-05,13.38772]
[1780237219570,31.29,73469.11,0.1,0.10363,8e-05,13.38772]
[1780237219662,31.29,73466.62,0.1,0.10345,8e-05,13.37046]
[1780237224697,31.3,73470.26,0.1,0.1038,8e-05,13.40431]
[1780237228188,31.31,73467.26,0.1,0.1036,8e-05,13.38464]
[1780237229610,31.31,73461.04,0.1,0.10315,8e-05,13.34115]
[1780237230269,31.31,73461.38,0.1,0.10319,8e-05,13.34508]
[1780237235634,31.32,73466.36,0.1,0.10361,8e-05,13.38422]
[1780237235638,31.32,73466.36,0.1,0.10361,8e-05,13.38422]
[1780237237254,31.32,73466.36,0.1,0.10362,8e-05,13.38526]
[1780237243045,31.33,73473.05,0.1,0.1042,8e-05,13.44065]
[1780237246907,31.33,73472.5,0.1,0.10419,8e-05,13.44014]
[1780237252802,31.34,73478.99,0.1,0.10475,8e-05,13.49359]
[1780237252904,31.34,73478.99,0.1,0.10475,8e-05,13.49359]
[1780237254066,31.34,73490.55,0.1,0.10567,8e-05,13.58063]
[1780237254659,31.34,73500.02,0.1,0.10642,8e-05,13.65215]
[1780237254911,31.34,73507.66,0.1,0.10703,8e-05,13.70996]
[1780237257789,31.35,73515.59,0.1,0.10767,8e-05,13.771]
[1780237257932,31.35,73515.03,0.1,0.10764,8e-05,13.76752]
[1780237262968,31.35,73517.2,0.1,0.10784,8e-05,13.7867]
[1780237265200,31.35,73515.98,0.1,0.10775,8e-05,13.77818]
[1780237265201,31.35,73523.81,0.1,0.10838,8e-05,13.83764]
[1780237265582,31.35,73523.81,0.1,0.10838,8e-05,13.83764]
[1780237267356,31.36,73543.21,0.1,0.10995,8e-05,13.98509]
[1780237267405,31.36,73543.21,0.1,0.10995,8e-05,13.98509]
[1780237267623,31.36,73543.21,0.1,0.10995,8e-05,13.98509]
[1780237268020,31.36,73525.53,0.1,0.10853,8e-05,13.85192]
[1780237269015,31.36,73511.48,0.1,0.10742,8e-05,13.74718]
[1780237271333,31.36,73505.15,0.1,0.10693,8e-05,13.70086]
[1780237272035,31.36,73500.35,0.1,0.10656,8e-05,13.66557]
[1780237272688,31.36,73500.35,0.1,0.10656,8e-05,13.66557]
[1780237273042,31.36,73510.89,0.1,0.1074,8e-05,13.74522]
[1780237278077,31.36,73521.35,0.1,0.10827,8e-05,13.82677]
[1780237279125,31.36,73521.35,0.1,0.10827,8e-05,13.82677]
[1780237280032,31.37,73523.24,0.1,0.10842,8e-05,13.84155]
[1780237280194,31.37,73523.24,0.1,0.10842,8e-05,13.84155]
[1780237283273,31.37,73533.8,0.1,0.10928,8e-05,13.92232]
[1780237286135,31.37,73548.59,0.1,0.1105,8e-05,14.03583]
[1780237286847,31.37,73548.59,0.1,0.1105,8e-05,14.03583]
[1780237289665,31.37,73547.75,0.1,0.11044,8e-05,14.03062]
[1780237289863,31.37,73547.75,0.1,0.11044,8e-05,14.03062]
[1780237290164,31.37,73549.45,0.1,0.11058,8e-05,14.04385]
[1780237295167,31.37,73550.82,0.1,0.11069,8e-05,14.05238]
[1780237295443,31.38,73542.22,0.1,0.11,8e-05,13.98785]
[1780237296140,31.38,73542.22,0.1,0.11,8e-05,13.98785]
[1780237296162,31.38,73542.22,0.1,0.11,8e-05,13.98785]
[1780237296208,31.38,73521.17,0.1,0.10831,8e-05,13.82975]
[1780237300963,31.38,73513.81,0.1,0.10776,8e-05,13.77741]
[1780237302727,31.38,73515.5,0.1,0.10791,8e-05,13.79156]
[1780237303257,31.38,73510.05,0.1,0.10749,8e-05,13.75141]
[1780237305446,31.38,73503.19,0.1,0.10695,8e-05,13.70115]
[1780237305448,31.38,73503.19,0.1,0.10695,8e-05,13.70115]
[1780237309412,31.39,73496.3,0.1,0.10644,8e-05,13.65199]
[1780237310991,31.39,73494.93,0.1,0.10634,8e-05,13.64236]
[1780237311313,31.39,73489.65,0.1,0.10593,8e-05,13.60356]
[1780237316377,31.4,73488.48,0.1,0.10587,8e-05,13.5984]
[1780237317356,31.4,73494.3,0.1,0.10634,8e-05,13.64254]
[1780237318937,31.4,73498.49,0.1,0.10668,8e-05,13.67445]
[1780237324188,31.4,73502.05,0.1,0.10698,8e-05,13.70314]
[1780237324290,31.4,73500.74,0.1,0.10689,8e-05,13.69439]
[1780237328889,31.4,73499.61,0.1,0.10681,8e-05,13.68668]
[1780237331178,31.4,73501.39,0.1,0.10695,8e-05,13.70049]
[1780237331287,31.4,73501.39,0.1,0.10695,8e-05,13.70049]
[1780237331387,31.4,73504.73,0.1,0.10722,8e-05,13.72589]
[1780237336488,31.41,73507.57,0.1,0.10747,8e-05,13.74953]
[1780237341270,31.41,73503.7,0.1,0.10718,8e-05,13.72188]
[1780237342639,31.41,73497.83,0.1,0.10673,8e-05,13.67938]
[1780237348572,31.42,73493.04,0.1,0.10639,8e-05,13.64698]
[1780237354123,31.42,73498.08,0.1,0.10679,8e-05,13.68361]
[1780237359649,31.42,73509.52,0.1,0.10773,8e-05,13.77265]
[1780237364684,31.43,73512.07,0.1,0.10795,8e-05,13.79365]
[1780237370129,31.43,73524.3,0.1,0.10894,8e-05,13.88668]
[1780237372199,31.43,73529.61,0.1,0.10937,8e-05,13.92703]
[1780237377775,31.43,73535.53,0.1,0.10986,8e-05,13.97261]
[1780237379242,31.43,73535.53,0.1,0.10986,8e-05,13.97261]
[1780237380476,31.43,73535.76,0.1,0.10988,8e-05,13.9746]
[1780237380498,31.43,73535.76,0.1,0.10988,8e-05,13.9746]
[1780237382202,31.43,73539.23,0.1,0.11016,8e-05,14.00084]
[1780237382207,31.43,73547.93,0.1,0.11086,8e-05,14.06652]
[1780237387845,31.43,73553.27,0.1,0.11129,8e-05,14.1067]
[1780237392880,31.43,73553.7,0.1,0.11133,8e-05,14.10979]
[1780237395463,31.43,73551.71,0.1,0.11117,8e-05,14.09467]
[1780237399433,31.43,73547.67,0.1,0.11084,8e-05,14.06422]
[1780237399482,31.43,73547.5,0.1,0.11083,8e-05,14.06297]
[1780237400756,31.43,73547.5,0.1,0.11083,8e-05,14.06297]
[1780237401031,31.43,73547.5,0.1,0.11083,8e-05,14.06297]
[1780237402649,31.43,73540.54,0.1,0.11027,8e-05,14.01142]
[1780237403044,31.43,73540.54,0.1,0.11027,8e-05,14.01142]
[1780237403117,31.43,73541.21,0.1,0.11033,8e-05,14.01683]
[1780237407898,31.44,73539.9,0.1,0.11024,8e-05,14.00819]
[1780237414029,31.44,73541.81,0.1,0.11039,8e-05,14.02095]
[1780237416043,31.44,73525.6,0.1,0.10909,8e-05,13.89949]
[1780237421078,31.44,73536.06,0.1,0.10995,8e-05,13.97984]
[1780237426113,31.44,73538.25,0.1,0.11014,8e-05,13.99755]
[1780237430141,31.44,73525.3,0.1,0.10911,8e-05,13.90124]
[1780237435176,31.45,73526.29,0.1,0.1092,8e-05,13.90976]
[1780237440211,31.45,73526.23,0.1,0.10921,8e-05,13.91044]
[1780237445245,31.45,73523.14,0.1,0.10898,8e-05,13.88857]
[1780237450281,31.45,73522.78,0.1,0.10896,8e-05,13.88711]
[1780237453004,31.45,73527.82,0.1,0.10937,8e-05,13.9253]
[1780237456470,31.45,73535.9,0.1,0.11002,8e-05,13.98635]
[1780237457369,31.45,73536.06,0.1,0.11004,8e-05,13.98765]
[1780237458338,31.45,73518.69,0.1,0.10865,8e-05,13.85731]
[1780237463373,31.45,73518.07,0.1,0.10861,8e-05,13.85378]
[1780237468527,31.46,73513.04,0.1,0.10822,8e-05,13.81727]
[1780237469437,31.46,73513.04,0.1,0.10822,8e-05,13.81727]
[1780237469494,31.46,73513.04,0.1,0.10822,8e-05,13.81727]
[1780237469527,31.46,73501.97,0.1,0.10735,8e-05,13.73472]
[1780237473793,31.46,73500.22,0.1,0.10722,8e-05,13.72108]
[1780237475611,31.46,73500.11,0.1,0.10722,8e-05,13.72133]
[1780237476464,31.46,73500.22,0.1,0.10723,8e-05,13.72222]
[1780237478140,31.46,73496.26,0.1,0.10692,8e-05,13.69271]
[1780237479483,31.46,73492.88,0.1,0.10665,8e-05,13.6676]
[1780237479489,31.46,73492.88,0.1,0.10665,8e-05,13.6676]
[1780237479485,31.46,73492.14,0.1,0.1066,8e-05,13.66222]
[1780237479688,31.46,73492.14,0.1,0.1066,8e-05,13.66222]
[1780237482432,31.46,73484.13,0.1,0.10597,8e-05,13.60276]
[1780237482434,31.46,73484.13,0.1,0.10597,8e-05,13.60276]
[1780237482868,31.46,73477.91,0.1,0.10548,8e-05,13.55642]
[1780237488548,31.46,73473.28,0.1,0.10512,8e-05,13.52208]
[1780237493583,31.46,73482.41,0.1,0.10584,8e-05,13.59018]
[1780237496653,31.46,73484.01,0.1,0.10597,8e-05,13.60231]
[1780237496754,31.46,73484.0,0.1,0.10597,8e-05,13.60224]
[1780237500977,31.46,73486.6,0.1,0.10617,8e-05,13.62175]
[1780237501211,31.46,73486.6,0.1,0.10617,8e-05,13.62175]
[1780237504497,31.46,73486.82,0.1,0.10619,8e-05,13.62367]
[1780237504532,31.46,73486.82,0.1,0.10619,8e-05,13.62367]
[1780237508369,31.47,73472.66,0.1,0.10509,8e-05,13.51907]
[1780237513724,31.47,73466.65,0.1,0.10465,8e-05,13.47672]
[1780237518759,31.47,73459.95,0.1,0.10415,8e-05,13.4283]
[1780237519875,31.47,73459.95,0.1,0.10415,8e-05,13.4283]
[1780237519936,31.47,73458.87,0.1,0.10406,8e-05,13.42055]
[1780237523794,31.47,73471.92,0.1,0.10508,8e-05,13.51763]
[1780237528259,31.47,73477.54,0.1,0.10552,8e-05,13.55975]
[1780237528349,31.47,73477.54,0.1,0.10552,8e-05,13.55975]
[1780237528440,31.47,73477.54,0.1,0.10552,8e-05,13.55975]
[1780237528541,31.47,73476.94,0.1,0.10547,8e-05,13.55525]
[1780237531446,31.47,73481.63,0.1,0.10584,8e-05,13.59042]
[1780237537233,31.48,73482.89,0.1,0.10595,8e-05,13.59903]
[1780237538727,31.48,73476.98,0.1,0.1055,8e-05,13.55612]
[1780237539019,31.48,73476.98,0.1,0.1055,8e-05,13.55612]
[1780237539032,31.48,73474.02,0.1,0.10527,8e-05,13.53461]
[1780237544952,31.48,73467.95,0.1,0.10482,8e-05,13.49143]
[1780237547923,31.48,73469.0,0.1,0.10491,8e-05,13.49986]
[1780237550864,31.48,73477.27,0.1,0.10556,8e-05,13.56207]
[1780237556035,31.48,73469.74,0.1,0.10499,8e-05,13.50769]
[1780237561070,31.49,73468.41,0.1,0.1049,8e-05,13.49925]
[1780237566107,31.49,73471.36,0.1,0.10515,8e-05,13.52252]
[1780237568498,31.49,73471.17,0.1,0.10513,8e-05,13.52135]
[1780237574162,31.49,73472.22,0.1,0.10523,8e-05,13.53075]
[1780237578321,31.49,73471.92,0.1,0.10522,8e-05,13.52898]
[1780237584233,31.5,73477.53,0.1,0.10569,8e-05,13.57433]
[1780237587667,31.5,73486.39,0.1,0.1064,8e-05,13.64154]
[1780237588260,31.5,73486.96,0.1,0.10645,8e-05,13.64622]
[1780237589363,31.5,73486.96,0.1,0.10645,8e-05,13.64622]
[1780237590511,31.5,73487.34,0.1,0.10648,8e-05,13.64948]
[1780237590759,31.5,73488.72,0.1,0.1066,8e-05,13.66018]
[1780237595125,31.5,73491.92,0.1,0.10684,8e-05,13.68228]
[1780237600662,31.51,73489.88,0.1,0.1067,8e-05,13.66862]
[1780237601125,31.51,73489.08,0.1,0.10664,8e-05,13.66347]
[1780237601352,31.51,73484.01,0.1,0.10625,8e-05,13.62613]
[1780237604483,31.51,73479.93,0.1,0.10594,8e-05,13.59622]
[1780237604496,31.51,73479.93,0.1,0.10594,8e-05,13.59622]
[1780237604508,31.51,73482.54,0.1,0.10614,8e-05,13.61588]
[1780237609339,31.51,73483.02,0.1,0.1062,8e-05,13.62091]
[1780237614443,31.52,73482.93,0.1,0.10623,8e-05,13.62363]
[1780237620485,31.52,73483.0,0.1,0.10626,8e-05,13.62704]
[1780237625519,31.52,73483.2,0.1,0.1063,8e-05,13.63092]
[1780237630556,31.53,73480.32,0.1,0.1061,8e-05,13.6118]
[1780237635590,31.53,73480.4,0.1,0.10614,8e-05,13.61486]
[1780237637359,31.53,73481.41,0.1,0.10622,8e-05,13.62287]
[1780237637604,31.53,73477.85,0.1,0.10595,8e-05,13.59689]
[1780237637901,31.53,73477.85,0.1,0.10595,8e-05,13.59689]
[1780237638655,31.53,73477.85,0.1,0.10595,8e-05,13.59689]
[1780237639401,31.53,73470.71,0.1,0.10539,8e-05,13.54401]
[1780237639619,31.53,73467.71,0.1,0.10516,8e-05,13.52197]
[1780237644652,31.53,73470.72,0.1,0.1054,8e-05,13.54495]
[1780237649717,31.53,73481.49,0.1,0.10625,8e-05,13.62543]
[1780237650699,31.53,73485.77,0.1,0.10659,8e-05,13.65747]
[1780237655738,31.53,73487.13,0.1,0.10668,8e-05,13.66496]
[1780237660773,31.54,73487.27,0.1,0.1067,8e-05,13.66663]
[1780237665808,31.54,73488.36,0.1,0.10679,8e-05,13.67537]
[1780237666952,31.54,73488.36,0.1,0.10679,8e-05,13.67537]
[1780237667061,31.54,73486.81,0.1,0.10667,8e-05,13.66394]
[1780237672857,31.54,73487.27,0.1,0.10673,8e-05,13.67014]
[1780237677892,31.55,73483.19,0.1,0.10645,8e-05,13.64278]
[1780237679421,31.55,73483.19,0.1,0.10645,8e-05,13.64278]
[1780237679582,31.55,73483.19,0.1,0.10645,8e-05,13.64278]
[1780237679617,31.55,73481.51,0.1,0.10633,8e-05,13.63161]
[1780237679906,31.55,73468.01,0.1,0.10528,8e-05,13.53138]
[1780237684941,31.55,73460.08,0.1,0.10469,8e-05,13.47584]
[1780237689976,31.56,73460.11,0.1,0.10474,8e-05,13.47975]
[1780237693299,31.56,73467.04,0.1,0.10529,8e-05,13.53252]
[1780237693300,31.56,73467.04,0.1,0.10529,8e-05,13.53252]
[1780237693325,31.56,73467.51,0.1,0.10534,8e-05,13.53725]
[1780237698035,31.56,73481.32,0.1,0.10644,8e-05,13.64185]
[1780237703071,31.57,73488.95,0.1,0.10706,8e-05,13.70085]
[1780237704453,31.57,73488.95,0.1,0.10706,8e-05,13.70085]
[1780237710119,31.57,73500.4,0.1,0.10802,8e-05,13.79078]
[1780237712209,31.57,73500.4,0.1,0.10802,8e-05,13.79078]
[1780237717425,31.58,73499.83,0.1,0.10798,8e-05,13.78594]
[1780237723213,31.58,73505.15,0.1,0.10842,8e-05,13.82784]
[1780237729254,31.58,73513.79,0.1,0.10914,8e-05,13.89483]
[1780237734290,31.59,73498.05,0.1,0.10791,8e-05,13.77899]
[1780237739325,31.59,73497.77,0.1,0.10791,8e-05,13.77908]
[1780237744360,31.59,73496.37,0.1,0.10782,8e-05,13.77079]
[1780237749395,31.6,73496.59,0.1,0.10786,8e-05,13.77465]
[1780237752026,31.6,73493.95,0.1,0.10766,8e-05,13.75582]
[1780237757450,31.6,73490.84,0.1,0.10745,8e-05,13.73563]
[1780237759605,31.6,73490.11,0.1,0.1074,8e-05,13.73071]
[1780237769535,31.61,73490.08,0.1,0.10746,8e-05,13.73627]
[1780237774569,31.62,73499.46,0.1,0.1082,8e-05,13.80535]
[1780237779605,31.62,73491.89,0.1,0.10763,8e-05,13.75122]
[1780237784641,31.62,73504.93,0.1,0.10869,8e-05,13.85084]
[1780237790682,31.62,73505.97,0.1,0.10879,8e-05,13.86063]
[1780237795718,31.63,73504.32,0.1,0.10868,8e-05,13.85008]
[1780237797542,31.63,73504.13,0.1,0.10867,8e-05,13.84902]
[1780237801760,31.63,73485.16,0.1,0.10719,8e-05,13.70918]
[1780237801889,31.63,73485.16,0.1,0.10719,8e-05,13.70918]
[1780237807577,31.63,73484.26,0.1,0.10714,8e-05,13.70438]
[1780237807579,31.63,73484.26,0.1,0.10714,8e-05,13.70438]
[1780237812837,31.64,73491.57,0.1,0.10774,8e-05,13.76098]
[1780237817873,31.64,73492.01,0.1,0.1078,8e-05,13.76637]
[1780237822908,31.64,73491.79,0.1,0.10781,8e-05,13.76729]
[1780237828950,31.65,73492.11,0.1,0.10786,8e-05,13.77268]
[1780237833987,31.65,73499.5,0.1,0.10845,8e-05,13.82665]
[1780237839021,31.65,73503.3,0.1,0.10877,8e-05,13.85681]
[1780237844057,31.65,73510.58,0.1,0.10936,8e-05,13.91175]
[1780237849000,31.66,73512.46,0.1,0.10951,8e-05,13.92628]
[1780237849286,31.66,73512.46,0.1,0.10951,8e-05,13.92628]
[1780237849741,31.66,73512.46,0.1,0.10951,8e-05,13.92628]
[1780237855136,31.65,73524.78,0.1,0.1105,8e-05,14.01832]
[1780237860172,31.65,73522.0,0.1,0.11027,8e-05,13.99722]
[1780237862546,31.65,73519.21,0.1,0.11005,8e-05,13.9763]
[1780237862583,31.65,73519.21,0.1,0.11005,8e-05,13.9763]
[1780237866549,31.65,73511.61,0.1,0.10944,8e-05,13.91984]
[1780237872264,31.65,73505.76,0.1,0.10898,8e-05,13.87623]
[1780237877299,31.66,73505.3,0.1,0.10895,8e-05,13.8733]
[1780237882333,31.66,73507.96,0.1,0.10916,8e-05,13.89351]
[1780237887369,31.66,73510.84,0.1,0.1094,8e-05,13.91527]
[1780237892404,31.66,73521.2,0.1,0.1102,8e-05,13.98925]
[1780237897439,31.66,73530.22,0.1,0.11092,8e-05,14.0564]
[1780237899448,31.66,73530.67,0.1,0.11095,8e-05,14.05964]
[1780237903096,31.65,73531.43,0.1,0.11101,8e-05,14.06471]
[1780237909492,31.65,73531.43,0.1,0.111,8e-05,14.06371]
[1780237913004,31.65,73531.71,0.1,0.11101,8e-05,14.06508]
[1780237918590,31.65,73531.64,0.1,0.11099,8e-05,14.0634]
[1780237924631,31.65,73532.11,0.1,0.11102,8e-05,14.06581]
[1780237929737,31.65,73532.26,0.1,0.11102,8e-05,14.06623]
[1780237936717,31.65,73531.25,0.1,0.11093,8e-05,14.05764]
[1780237939627,31.65,73531.11,0.1,0.11092,8e-05,14.05634]
[1780237944776,31.65,73530.98,0.1,0.1109,8e-05,14.05468]
[1780237949665,31.64,73532.56,0.1,0.11102,8e-05,14.06608]
[1780237951066,31.64,73534.32,0.1,0.11116,8e-05,14.07904]
[1780237953258,31.64,73535.79,0.1,0.11125,8e-05,14.08644]
[1780237953297,31.64,73535.79,0.1,0.11125,8e-05,14.08644]
[1780237953753,31.64,73535.79,0.1,0.11125,8e-05,14.08644]
[1780237953840,31.64,73566.36,0.1,0.11374,8e-05,14.31639]
[1780237954417,31.64,73566.36,0.1,0.11374,8e-05,14.31639]
[1780237960063,31.64,73581.35,0.1,0.11497,8e-05,14.4298]
[1780237960888,31.64,73581.62,0.1,0.115,8e-05,14.43213]
[1780237964331,31.65,73575.44,0.1,0.1145,8e-05,14.38631]
[1780237964916,31.65,73573.34,0.1,0.11433,8e-05,14.37082]
[1780237966762,31.65,73573.76,0.1,0.11437,8e-05,14.37422]
[1780237966764,31.65,73573.76,0.1,0.11437,8e-05,14.37422]
[1780237969115,31.65,73559.97,0.1,0.11324,8e-05,14.27035]
[1780237974765,31.65,73560.68,0.1,0.1133,8e-05,14.27566]
[1780237978926,31.65,73560.87,0.1,0.11331,8e-05,14.27702]
[1780237984057,31.65,73571.68,0.1,0.1142,8e-05,14.35909]
[1780237985595,31.65,73575.21,0.1,0.11449,8e-05,14.38581]
[1780237989913,31.65,73576.02,0.1,0.11456,8e-05,14.39201]
[1780237995135,31.65,73568.87,0.1,0.11398,8e-05,14.33874]
[1780237999499,31.65,73569.38,0.1,0.11403,8e-05,14.34297]
[1780238004615,31.65,73569.18,0.1,0.11402,8e-05,14.34195]
[1780238010408,31.65,73567.64,0.1,0.1139,8e-05,14.33132]
[1780238013859,31.65,73563.83,0.1,0.11357,8e-05,14.29973]
[1780238013860,31.65,73563.83,0.1,0.11357,8e-05,14.29973]
[1780238013959,31.65,73561.54,0.1,0.11339,8e-05,14.28282]
[1780238018506,31.65,73559.43,0.1,0.11321,8e-05,14.26606]
[1780238018514,31.65,73546.11,0.1,0.11212,8e-05,14.16558]
[1780238022914,31.65,73546.32,0.1,0.11214,8e-05,14.16757]
[1780238028366,31.65,73550.07,0.1,0.11246,8e-05,14.197]
[1780238032430,31.65,73550.25,0.1,0.11248,8e-05,14.19879]
[1780238038436,31.65,73555.39,0.1,0.1129,8e-05,14.23757]
[1780238043471,31.65,73557.56,0.1,0.11307,8e-05,14.2537]
[1780238048506,31.65,73557.79,0.1,0.11309,8e-05,14.25511]
[1780238053542,31.65,73560.64,0.1,0.11332,8e-05,14.27611]
[1780238058575,31.65,73560.69,0.1,0.11331,8e-05,14.276]
[1780238063612,31.65,73561.17,0.1,0.11335,8e-05,14.27905]
[1780238068646,31.65,73563.14,0.1,0.1135,8e-05,14.29324]
[1780238070650,31.65,73562.96,0.1,0.11348,8e-05,14.29174]
[1780238075694,31.65,73563.64,0.1,0.11353,8e-05,14.29426]
[1780238079971,31.65,73566.82,0.1,0.11379,8e-05,14.31865]
[1780238080072,31.65,73566.22,0.1,0.11374,8e-05,14.31426]
[1780238081591,31.65,73561.81,0.1,0.11338,8e-05,14.28112]
[1780238081651,31.65,73561.81,0.1,0.11338,8e-05,14.28112]
[1780238081701,31.65,73561.81,0.1,0.11338,8e-05,14.28112]
[1780238081883,31.65,73566.98,0.1,0.11381,8e-05,14.32021]
[1780238082651,31.65,73566.98,0.1,0.11381,8e-05,14.32021]
[1780238082748,31.65,73579.41,0.1,0.11483,8e-05,14.41414]
[1780238084693,31.65,73581.05,0.1,0.11497,8e-05,14.42685]
[1780238084762,31.65,73581.35,0.1,0.115,8e-05,14.42941]
[1780238089797,31.65,73580.12,0.1,0.1149,8e-05,14.42085]
[1780238092231,31.65,73579.95,0.1,0.11489,8e-05,14.41988]
[1780238092232,31.65,73579.95,0.1,0.11489,8e-05,14.41988]
[1780238095267,31.66,73579.33,0.1,0.11484,8e-05,14.41538]
[1780238095426,31.66,73579.33,0.1,0.11484,8e-05,14.41538]
[1780238101121,31.66,73579.47,0.1,0.11486,8e-05,14.41641]
[1780238101822,31.66,73579.43,0.1,0.11485,8e-05,14.41609]
[1780238103102,31.66,73572.32,0.1,0.11427,8e-05,14.36241]
[1780238104438,31.66,73575.52,0.1,0.11453,8e-05,14.38667]
[1780238106115,31.66,73582.42,0.1,0.1151,8e-05,14.43882]
[1780238108067,31.66,73588.95,0.1,0.11564,8e-05,14.48805]
[1780238109181,31.65,73589.13,0.1,0.11565,8e-05,14.4893]
[1780238109606,31.65,73591.62,0.1,0.11586,8e-05,14.50803]
[1780238111187,31.65,73591.88,0.1,0.11588,8e-05,14.50986]
[1780238116530,31.65,73593.69,0.1,0.11602,8e-05,14.52266]
[1780238117443,31.65,73594.19,0.1,0.11606,8e-05,14.52627]
[1780238118195,31.65,73594.19,0.1,0.11606,8e-05,14.52627]
[1780238120080,31.65,73602.64,0.1,0.11675,8e-05,14.58988]
[1780238122852,31.65,73602.59,0.1,0.11674,8e-05,14.58865]
[1780238128070,31.65,73610.9,0.1,0.11741,8e-05,14.6497]
[1780238129485,31.65,73615.26,0.1,0.11777,8e-05,14.68244]
[1780238133618,31.64,73616.22,0.1,0.11781,8e-05,14.68466]
[1780238134815,31.64,73619.01,0.1,0.11804,8e-05,14.70544]
[1780238135158,31.64,73631.78,0.1,0.11911,8e-05,14.80223]
[1780238135325,31.64,73631.78,0.1,0.11911,8e-05,14.80223]
[1780238137288,31.64,73638.19,0.1,0.11964,8e-05,14.84989]
[1780238143758,31.64,73639.33,0.1,0.11969,8e-05,14.85472]
[1780238144181,31.64,73639.37,0.1,0.11969,8e-05,14.85439]
[1780238149217,31.63,73636.72,0.1,0.11943,8e-05,14.83132]
[1780238154252,31.63,73633.58,0.1,0.11914,8e-05,14.80481]
[1780238155387,31.63,73632.25,0.1,0.11902,8e-05,14.79419]
[1780238156265,31.63,73630.96,0.1,0.11891,8e-05,14.78384]
[1780238161301,31.62,73632.05,0.1,0.11897,8e-05,14.78967]
[1780238165775,31.62,73631.6,0.1,0.11892,8e-05,14.78523]
[1780238165846,31.62,73631.6,0.1,0.11892,8e-05,14.78523]
[1780238165957,31.62,73631.47,0.1,0.11889,8e-05,14.78275]
[1780238171371,31.61,73624.82,0.1,0.1183,8e-05,14.72923]
[1780238176406,31.61,73626.08,0.1,0.11837,8e-05,14.73592]
[1780238181694,31.61,73620.57,0.1,0.11788,8e-05,14.69181]
[1780238187483,31.6,73622.35,0.1,0.11799,8e-05,14.70176]
[1780238192518,31.6,73626.48,0.1,0.11829,8e-05,14.72711]
[1780238193315,31.6,73626.48,0.1,0.11829,8e-05,14.72711]
[1780238198560,31.59,73627.0,0.1,0.11829,8e-05,14.72766]
[1780238203061,31.59,73627.0,0.1,0.11827,8e-05,14.72595]
[1780238203142,31.59,73629.59,0.1,0.11848,8e-05,14.74456]
[1780238208632,31.58,73639.62,0.1,0.1193,8e-05,14.81864]
[1780238213670,31.58,73640.78,0.1,0.11937,8e-05,14.82491]
[1780238218705,31.58,73642.16,0.1,0.11945,8e-05,14.83287]
[1780238223740,31.57,73637.47,0.1,0.11902,8e-05,14.79412]
[1780238228777,31.57,73637.39,0.1,0.11899,8e-05,14.79124]
[1780238233818,31.56,73637.82,0.1,0.119,8e-05,14.79228]
[1780238238853,31.56,73639.32,0.1,0.1191,8e-05,14.80145]
[1780238239528,31.56,73639.32,0.1,0.1191,8e-05,14.80145]
[1780238239860,31.56,73640.13,0.1,0.11916,8e-05,14.80703]
[1780238240838,31.56,73640.13,0.1,0.11916,8e-05,14.80703]
[1780238240867,31.56,73639.74,0.1,0.11912,8e-05,14.80343]
[1780238245902,31.56,73640.94,0.1,0.1192,8e-05,14.81033]
[1780238250659,31.55,73640.5,0.1,0.11914,8e-05,14.80517]
[1780238250938,31.55,73637.42,0.1,0.11888,8e-05,14.7812]
[1780238255973,31.55,73633.9,0.1,0.11852,8e-05,14.74824]
[1780238261008,31.54,73630.52,0.1,0.11821,8e-05,14.71976]
[1780238261506,31.54,73630.52,0.1,0.11821,8e-05,14.71976]
[1780238266771,31.54,73629.79,0.1,0.11812,8e-05,14.71178]
[1780238267086,31.54,73629.79,0.1,0.11812,8e-05,14.71178]
[1780238267216,31.54,73629.79,0.1,0.11812,8e-05,14.71178]
[1780238267265,31.54,73629.79,0.1,0.11812,8e-05,14.71178]
[1780238267294,31.54,73614.29,0.1,0.11681,8e-05,14.59321]
[1780238269065,31.54,73600.79,0.1,0.11569,8e-05,14.49078]
[1780238269585,31.54,73600.79,0.1,0.11569,8e-05,14.49078]
[1780238270111,31.54,73600.79,0.1,0.11569,8e-05,14.49078]
[1780238270178,31.54,73583.85,0.1,0.11429,8e-05,14.36266]
[1780238270682,31.54,73583.85,0.1,0.11429,8e-05,14.36266]
[1780238271079,31.54,73581.67,0.1,0.11411,8e-05,14.34631]
[1780238272129,31.54,73581.67,0.1,0.11411,8e-05,14.34631]
[1780238272708,31.54,73582.95,0.1,0.11422,8e-05,14.356]
[1780238277111,31.54,73587.4,0.1,0.11458,8e-05,14.3894]
[1780238279347,31.54,73589.74,0.1,0.11477,8e-05,14.4069]
[1780238284089,31.54,73591.1,0.1,0.11488,8e-05,14.41648]
[1780238284689,31.54,73589.02,0.1,0.1147,8e-05,14.40054]
[1780238285217,31.54,73576.22,0.1,0.11365,8e-05,14.30363]
[1780238286720,31.54,73571.6,0.1,0.11327,8e-05,14.26873]
[1780238287238,31.54,73572.41,0.1,0.11334,8e-05,14.27508]
[1780238293281,31.54,73566.01,0.1,0.11282,8e-05,14.22687]
[1780238298316,31.54,73566.05,0.1,0.11281,8e-05,14.22649]
[1780238301311,31.54,73565.63,0.1,0.11277,8e-05,14.22306]
[1780238306372,31.54,73554.8,0.1,0.11189,8e-05,14.1412]
[1780238310953,31.54,73561.79,0.1,0.11246,8e-05,14.19372]
[1780238316442,31.54,73565.45,0.1,0.11273,8e-05,14.21732]
[1780238317574,31.54,73565.45,0.1,0.11273,8e-05,14.21732]
[1780238322647,31.54,73574.82,0.1,0.11349,8e-05,14.28828]
[1780238322669,31.54,73574.82,0.1,0.11349,8e-05,14.28828]
[1780238322748,31.54,73574.66,0.1,0.11348,8e-05,14.28708]
[1780238325713,31.54,73574.99,0.1,0.11351,8e-05,14.2896]
[1780238329619,31.54,73574.16,0.1,0.11345,8e-05,14.28387]
[1780238336426,31.54,73574.78,0.1,0.11349,8e-05,14.28808]
[1780238337347,31.54,73575.79,0.1,0.11357,8e-05,14.29559]
[1780238338508,31.54,73571.25,0.1,0.1132,8e-05,14.261]
[1780238343634,31.54,73565.23,0.1,0.11269,8e-05,14.21444]
[1780238348669,31.53,73564.88,0.1,0.11266,8e-05,14.21122]
[1780238353704,31.53,73570.69,0.1,0.11313,8e-05,14.25437]
[1780238358739,31.53,73571.54,0.1,0.11318,8e-05,14.25981]
[1780238363118,31.53,73571.98,0.1,0.11321,8e-05,14.26254]
[1780238368809,31.53,73581.12,0.1,0.11395,8e-05,14.33056]
[1780238371918,31.53,73581.49,0.1,0.11398,8e-05,14.33294]
[1780238377787,31.53,73583.4,0.1,0.11409,8e-05,14.34217]
[1780238382881,31.52,73597.18,0.1,0.11522,8e-05,14.44543]
[1780238388949,31.52,73588.36,0.1,0.11446,8e-05,14.37572]
[1780238389510,31.52,73588.36,0.1,0.11446,8e-05,14.37572]
[1780238394995,31.52,73584.34,0.1,0.1141,8e-05,14.34267]
[1780238400030,31.51,73575.21,0.1,0.11332,8e-05,14.27172]
[1780238405064,31.51,73571.54,0.1,0.11301,8e-05,14.24271]
[1780238410098,31.51,73566.29,0.1,0.11257,8e-05,14.20181]
[1780238415134,31.51,73565.29,0.1,0.11248,8e-05,14.19344]
[1780238420169,31.51,73564.16,0.1,0.11237,8e-05,14.18415]
[1780238425204,31.51,73564.61,0.1,0.1124,8e-05,14.18678]
[1780238430239,31.51,73562.52,0.1,0.11223,8e-05,14.17031]
[1780238436281,31.5,73561.31,0.1,0.1121,8e-05,14.15724]
[1780238442322,31.5,73561.07,0.1,0.11207,8e-05,14.15484]
[1780238447359,31.5,73559.16,0.1,0.11191,8e-05,14.14005]
[1780238452394,31.5,73560.1,0.1,0.11198,8e-05,14.14678]
[1780238458436,31.5,73559.2,0.1,0.11191,8e-05,14.13952]
[1780238463471,31.5,73559.34,0.1,0.11191,8e-05,14.1402]
[1780238468507,31.5,73559.98,0.1,0.11196,8e-05,14.14461]
[1780238473544,31.5,73560.67,0.1,0.11201,8e-05,14.14936]
[1780238479586,31.5,73563.96,0.1,0.11227,8e-05,14.17314]
[1780238484621,31.5,73550.77,0.1,0.11118,8e-05,14.07258]
[1780238489656,31.5,73546.18,0.1,0.11081,8e-05,14.03737]
[1780238494552,31.5,73545.51,0.1,0.11073,8e-05,14.02865]
[1780238494553,31.5,73545.51,0.1,0.11073,8e-05,14.02865]
[1780238494653,31.5,73545.51,0.1,0.11072,8e-05,14.02842]
[1780238499728,31.49,73544.62,0.1,0.11064,8e-05,14.02094]
[1780238505183,31.49,73544.53,0.1,0.11063,8e-05,14.0201]
[1780238510806,31.49,73547.2,0.1,0.11083,8e-05,14.03856]
[1780238515841,31.49,73552.7,0.1,0.11127,8e-05,14.07908]
[1780238520876,31.49,73553.14,0.1,0.11129,8e-05,14.08128]
[1780238525911,31.49,73546.89,0.1,0.11077,8e-05,14.03333]
[1780238530946,31.49,73554.21,0.1,0.11136,8e-05,14.08787]
[1780238535982,31.48,73550.56,0.1,0.11105,8e-05,14.05935]
[1780238541022,31.48,73549.07,0.1,0.11093,8e-05,14.04748]
[1780238542171,31.48,73549.07,0.1,0.11093,8e-05,14.04748]
[1780238547698,31.48,73553.38,0.1,0.11126,8e-05,14.07882]
[1780238547763,31.48,73553.38,0.1,0.11126,8e-05,14.07882]
[1780238547903,31.48,73553.38,0.1,0.11126,8e-05,14.07882]
[1780238553458,31.48,73545.2,0.1,0.11057,8e-05,14.01309]
[1780238558942,31.48,73556.31,0.1,0.11146,8e-05,14.09609]
[1780238564192,31.48,73556.34,0.1,0.11145,8e-05,14.09545]
[1780238567992,31.48,73565.2,0.1,0.11217,8e-05,14.16192]
[1780238568220,31.48,73566.17,0.1,0.11225,8e-05,14.16905]
[1780238573255,31.48,73566.31,0.1,0.11225,8e-05,14.16912]
[1780238578290,31.48,73567.05,0.1,0.1123,8e-05,14.17416]
[1780238583325,31.47,73560.86,0.1,0.11179,8e-05,14.12692]
[1780238585024,31.47,73561.3,0.1,0.11183,8e-05,14.1302]
[1780238585339,31.47,73561.12,0.1,0.11181,8e-05,14.12879]
[1780238590374,31.47,73567.28,0.1,0.11231,8e-05,14.17503]
[1780238595408,31.47,73568.83,0.1,0.11243,8e-05,14.1861]
[1780238602056,31.47,73568.84,0.1,0.11243,8e-05,14.18582]
[1780238602157,31.47,73568.84,0.1,0.11242,8e-05,14.18548]
[1780238608502,31.47,73567.6,0.1,0.11232,8e-05,14.17546]
[1780238614544,31.47,73566.97,0.1,0.11224,8e-05,14.16698]
[1780238615193,31.47,73566.97,0.1,0.11224,8e-05,14.16698]
[1780238615551,31.47,73566.88,0.1,0.11223,8e-05,14.16624]
[1780238620586,31.47,73566.32,0.1,0.11218,8e-05,14.16178]
[1780238625623,31.47,73565.72,0.1,0.11213,8e-05,14.15708]
[1780238627108,31.47,73565.88,0.1,0.11214,8e-05,14.15826]
[1780238630658,31.47,73541.56,0.1,0.11017,8e-05,13.97457]
[1780238630758,31.47,73541.56,0.1,0.11017,8e-05,13.97457]
[1780238636193,31.47,73538.74,0.1,0.10994,8e-05,13.95348]
[1780238641735,31.47,73535.32,0.1,0.10967,8e-05,13.92808]
[1780238641772,31.47,73535.32,0.1,0.10967,8e-05,13.92808]
[1780238647823,31.47,73535.36,0.1,0.10968,8e-05,13.92863]
[1780238650668,31.47,73532.77,0.1,0.10947,8e-05,13.90932]
[1780238653146,31.47,73530.26,0.1,0.10927,8e-05,13.89078]
[1780238656796,31.47,73524.24,0.1,0.1088,8e-05,13.84617]
[1780238661782,31.47,73522.99,0.1,0.1087,8e-05,13.83742]
[1780238661890,31.47,73524.14,0.1,0.1088,8e-05,13.84622]
[1780238661994,31.47,73524.14,0.1,0.1088,8e-05,13.84622]
[1780238662109,31.47,73524.14,0.1,0.1088,8e-05,13.84622]
[1780238662138,31.47,73524.14,0.1,0.1088,8e-05,13.84622]
[1780238662289,31.47,73516.09,0.1,0.10816,8e-05,13.78608]
[1780238663053,31.47,73516.09,0.1,0.10816,8e-05,13.78608]
[1780238663420,31.47,73494.39,0.1,0.10644,8e-05,13.62404]
[1780238664187,31.47,73494.39,0.1,0.10644,8e-05,13.62404]
[1780238667069,31.47,73494.4,0.1,0.10645,8e-05,13.62493]
[1780238667340,31.48,73494.57,0.1,0.10647,8e-05,13.62656]
[1780238668444,31.48,73494.57,0.1,0.10647,8e-05,13.62656]
[1780238668447,31.48,73494.57,0.1,0.10647,8e-05,13.62674]
[1780238671006,31.48,73503.4,0.1,0.10717,8e-05,13.69299]
[1780238671078,31.48,73503.6,0.1,0.10717,8e-05,13.6913]
[1780238671965,31.48,73503.6,0.1,0.10717,8e-05,13.6913]
[1780238671981,31.48,73503.6,0.1,0.10717,8e-05,13.6913]
[1780238672536,31.48,73503.6,0.1,0.10717,8e-05,13.6913]
[1780238675985,31.48,73519.85,0.1,0.10847,8e-05,13.81441]
[1780238676809,31.48,73519.85,0.1,0.10847,8e-05,13.81441]
[1780238683250,31.48,73516.38,0.1,0.10821,8e-05,13.78987]
[1780238683252,31.48,73516.38,0.1,0.10821,8e-05,13.78987]
[1780238689077,31.48,73515.74,0.1,0.10818,8e-05,13.78691]
[1780238695770,31.48,73517.54,0.1,0.10833,8e-05,13.8014]
[1780238703175,31.49,73520.65,0.1,0.10861,8e-05,13.82686]
[1780238708211,31.49,73524.74,0.1,0.10894,8e-05,13.85838]
[1780238713250,31.49,73523.35,0.1,0.10884,8e-05,13.84864]
[1780238718285,31.49,73523.02,0.1,0.10882,8e-05,13.84691]
[1780238723319,31.49,73521.24,0.1,0.10869,8e-05,13.83427]
[1780238724265,31.49,73521.24,0.1,0.10869,8e-05,13.83427]
[1780238729614,31.49,73518.89,0.1,0.10851,8e-05,13.81742]
[1780238730375,31.49,73519.29,0.1,0.10854,8e-05,13.8208]
[1780238738426,31.49,73535.82,0.1,0.10985,8e-05,13.94195]
[1780238743461,31.49,73537.21,0.1,0.10996,8e-05,13.95237]
[1780238748495,31.49,73538.59,0.1,0.11007,8e-05,13.96264]
[1780238753531,31.49,73538.46,0.1,0.11006,8e-05,13.9615]
[1780238758566,31.49,73549.53,0.1,0.11095,8e-05,14.0444]
[1780238758894,31.49,73549.53,0.1,0.11095,8e-05,14.0444]
[1780238764608,31.49,73549.59,0.1,0.11094,8e-05,14.04398]
[1780238769643,31.49,73552.02,0.1,0.11113,8e-05,14.06155]
[1780238769905,31.49,73552.02,0.1,0.11113,8e-05,14.06155]
[1780238769992,31.49,73552.02,0.1,0.11113,8e-05,14.06155]
[1780238775685,31.49,73558.38,0.1,0.11164,8e-05,14.10842]
[1780238780720,31.49,73560.87,0.1,0.11183,8e-05,14.12599]
[1780238780916,31.49,73560.87,0.1,0.11183,8e-05,14.12599]
[1780238786762,31.49,73558.98,0.1,0.11166,8e-05,14.11026]
[1780238791100,31.48,73563.67,0.1,0.11202,8e-05,14.14443]
[1780238796832,31.48,73567.07,0.1,0.11226,8e-05,14.16499]
[1780238801867,31.48,73569.58,0.1,0.11245,8e-05,14.18236]
[1780238801938,31.48,73569.58,0.1,0.11245,8e-05,14.18236]
[1780238807908,31.48,73568.47,0.1,0.11233,8e-05,14.17204]
[1780238812944,31.47,73568.38,0.1,0.11231,8e-05,14.16982]
[1780238817979,31.47,73568.69,0.1,0.11232,8e-05,14.17064]
[1780238823014,31.47,73569.09,0.1,0.11233,8e-05,14.17214]
[1780238828050,31.47,73569.49,0.1,0.11235,8e-05,14.17366]
[1780238831564,31.47,73569.49,0.1,0.11235,8e-05,14.17366]
[1780238833891,31.47,73585.88,0.1,0.11369,8e-05,14.29719]
[1780238836328,31.47,73586.57,0.1,0.11374,8e-05,14.30187]
[1780238837469,31.47,73588.84,0.1,0.11392,8e-05,14.3188]
[1780238844169,31.46,73595.76,0.1,0.11446,8e-05,14.36823]
[1780238846571,31.46,73596.18,0.1,0.11449,8e-05,14.371]
[1780238846668,31.46,73596.21,0.1,0.11449,8e-05,14.37082]
[1780238852225,31.46,73600.46,0.1,0.11479,8e-05,14.39716]
[1780238857056,31.45,73599.09,0.1,0.11466,8e-05,14.38542]
[1780238862295,31.45,73597.99,0.1,0.11454,8e-05,14.37404]
[1780238867058,31.45,73597.53,0.1,0.11448,8e-05,14.36931]
[1780238867330,31.45,73588.54,0.1,0.11373,8e-05,14.30025]
[1780238872365,31.44,73584.64,0.1,0.1134,8e-05,14.26936]
[1780238877400,31.44,73589.07,0.1,0.11375,8e-05,14.30174]
[1780238882435,31.44,73589.86,0.1,0.1138,8e-05,14.3063]
[1780238887476,31.44,73592.02,0.1,0.11396,8e-05,14.32127]
[1780238892511,31.44,73593.26,0.1,0.11404,8e-05,14.32913]
[1780238897546,31.43,73589.3,0.1,0.1137,8e-05,14.2975]
[1780238902581,31.43,73590.28,0.1,0.11376,8e-05,14.30348]
[1780238907616,31.43,73590.86,0.1,0.1138,8e-05,14.30635]
[1780238914666,31.43,73591.02,0.1,0.11376,8e-05,14.30216]
[1780238916658,31.43,73591.45,0.1,0.1138,8e-05,14.30515]
[1780238916680,31.43,73591.0,0.1,0.11375,8e-05,14.30144]
[1780238921715,31.42,73592.54,0.1,0.11387,8e-05,14.31167]
[1780238926750,31.42,73593.36,0.1,0.11392,8e-05,14.31629]
[1780238932792,31.42,73593.5,0.1,0.11391,8e-05,14.31537]
[1780238938834,31.42,73592.65,0.1,0.11381,8e-05,14.30691]
[1780238943869,31.41,73590.38,0.1,0.11361,8e-05,14.2881]
[1780238947634,31.41,73589.21,0.1,0.1135,8e-05,14.27832]
[1780238947897,31.41,73587.37,0.1,0.11335,8e-05,14.26406]
[1780238952932,31.41,73581.51,0.1,0.11285,8e-05,14.21816]
[1780238957967,31.41,73579.35,0.1,0.11266,8e-05,14.20094]
[1780238959266,31.41,73579.35,0.1,0.11266,8e-05,14.20094]
[1780238962729,31.41,73578.46,0.1,0.11258,8e-05,14.19367]
[1780238967631,31.41,73564.1,0.1,0.1114,8e-05,14.0839]
[1780238973074,31.4,73558.72,0.1,0.11093,8e-05,14.03917]
[1780238978108,31.4,73554.11,0.1,0.11055,8e-05,14.00407]
[1780238983144,31.4,73552.83,0.1,0.11045,8e-05,13.99429]
[1780238988179,31.4,73549.11,0.1,0.11014,8e-05,13.96616]
[1780238993214,31.4,73548.79,0.1,0.11012,8e-05,13.96387]
[1780238998249,31.4,73559.49,0.1,0.11099,8e-05,14.04451]
[1780239003284,31.4,73559.31,0.1,0.11097,8e-05,14.04274]
[1780239008320,31.4,73559.68,0.1,0.11099,8e-05,14.04513]
[1780239013355,31.4,73561.94,0.1,0.11117,8e-05,14.0618]
[1780239018868,31.4,73562.9,0.1,0.11124,8e-05,14.0686]
[1780239024433,31.4,73569.36,0.1,0.11176,8e-05,14.11675]
[1780239029467,31.4,73573.1,0.1,0.11206,8e-05,14.14445]
[1780239035509,31.4,73573.08,0.1,0.11203,8e-05,14.14022]
[1780239043566,31.4,73573.02,0.1,0.11202,8e-05,14.13891]
[1780239048601,31.4,73573.21,0.1,0.11203,8e-05,14.13988]
[1780239053636,31.4,73577.33,0.1,0.11236,8e-05,14.17053]
[1780239058723,31.39,73579.4,0.1,0.11252,8e-05,14.18562]
[1780239064713,31.39,73576.57,0.1,0.11228,8e-05,14.16322]
[1780239069748,31.39,73576.73,0.1,0.11229,8e-05,14.16392]
[1780239074782,31.39,73578.24,0.1,0.11241,8e-05,14.17524]
[1780239079818,31.39,73578.29,0.1,0.11241,8e-05,14.17573]
[1780239084853,31.39,73578.9,0.1,0.11246,8e-05,14.18045]
[1780239091903,31.39,73579.08,0.1,0.11246,8e-05,14.17857]
[1780239096936,31.39,73579.18,0.1,0.11247,8e-05,14.17937]
[1780239101971,31.39,73578.93,0.1,0.11245,8e-05,14.17751]
[1780239104009,31.39,73578.93,0.1,0.11245,8e-05,14.17751]
[1780239104111,31.39,73578.93,0.1,0.11245,8e-05,14.17753]
[1780239110028,31.39,73578.71,0.1,0.11243,8e-05,14.1759]
[1780239115063,31.39,73579.26,0.1,0.11247,8e-05,14.1801]
[1780239120098,31.39,73581.29,0.1,0.11264,8e-05,14.19539]
[1780239125134,31.39,73580.85,0.1,0.1126,8e-05,14.1919]
[1780239130169,31.39,73580.72,0.1,0.11259,8e-05,14.19083]
[1780239135204,31.39,73581.9,0.1,0.11269,8e-05,14.19964]
[1780239140239,31.39,73583.68,0.1,0.11283,8e-05,14.21293]
[1780239145274,31.39,73583.62,0.1,0.11282,8e-05,14.21213]
[1780239149461,31.39,73585.95,0.1,0.11301,8e-05,14.22955]
[1780239155344,31.39,73586.59,0.1,0.11303,8e-05,14.23054]
[1780239159519,31.39,73586.98,0.1,0.11306,8e-05,14.23333]
[1780239165414,31.39,73587.18,0.1,0.11307,8e-05,14.234]
[1780239171456,31.39,73589.0,0.1,0.11321,8e-05,14.24695]
[1780239176491,31.39,73589.26,0.1,0.11322,8e-05,14.24813]
[1780239181526,31.38,73591.36,0.1,0.11339,8e-05,14.26332]
[1780239186561,31.38,73595.65,0.1,0.11373,8e-05,14.29493]
[1780239191644,31.38,73595.65,0.1,0.11373,8e-05,14.29493]
[1780239197638,31.38,73591.97,0.1,0.1134,8e-05,14.26467]
[1780239202673,31.38,73591.85,0.1,0.11338,8e-05,14.26291]
[1780239207708,31.38,73593.0,0.1,0.11347,8e-05,14.2708]
[1780239212742,31.38,73596.64,0.1,0.11374,8e-05,14.29412]
[1780239219792,31.37,73597.6,0.1,0.1138,8e-05,14.29969]
[1780239224827,31.37,73596.48,0.1,0.11369,8e-05,14.28987]
[1780239229862,31.37,73597.4,0.1,0.11375,8e-05,14.29555]
[1780239234897,31.37,73597.27,0.1,0.11372,8e-05,14.29323]
[1780239242953,31.36,73594.94,0.1,0.11351,8e-05,14.2735]
[1780239248995,31.36,73595.21,0.1,0.11352,8e-05,14.2741]
[1780239257051,31.36,73595.03,0.1,0.11348,8e-05,14.27077]
[1780239262086,31.36,73588.07,0.1,0.11289,8e-05,14.21697]
[1780239267121,31.36,73589.48,0.1,0.113,8e-05,14.2269]
[1780239272156,31.36,73588.51,0.1,0.11289,8e-05,14.2154]
[1780239277190,31.36,73588.48,0.1,0.11288,8e-05,14.21441]
[1780239282226,31.35,73596.35,0.1,0.11352,8e-05,14.27339]
[1780239287261,31.35,73597.65,0.1,0.11361,8e-05,14.28199]
[1780239293286,31.35,73597.86,0.1,0.11362,8e-05,14.28253]
[1780239299442,31.35,73598.02,0.1,0.11361,8e-05,14.28214]
[1780239301444,31.35,73598.06,0.1,0.11361,8e-05,14.28137]
[1780239304985,31.35,73592.41,0.1,0.11313,8e-05,14.23781]
[1780239310192,31.34,73591.44,0.1,0.11304,8e-05,14.22952]
[1780239310429,31.34,73591.45,0.1,0.11304,8e-05,14.22943]
[1780239316471,31.34,73591.19,0.1,0.11301,8e-05,14.22651]
[1780239321507,31.34,73591.22,0.1,0.113,8e-05,14.226]
[1780239327549,31.34,73591.43,0.1,0.11301,8e-05,14.22671]
[1780239332587,31.34,73586.67,0.1,0.11259,8e-05,14.18666]
[1780239333603,31.34,73586.67,0.1,0.11259,8e-05,14.18666]
[1780239334410,31.34,73586.67,0.1,0.11259,8e-05,14.18666]
[1780239339005,31.34,73584.08,0.1,0.11237,8e-05,14.16676]
[1780239344673,31.34,73585.33,0.1,0.11247,8e-05,14.17554]
[1780239349249,31.34,73585.6,0.1,0.11249,8e-05,14.17739]
[1780239355749,31.34,73585.22,0.1,0.11245,8e-05,14.17348]
[1780239363805,31.33,73585.52,0.1,0.11246,8e-05,14.17479]
[1780239366269,31.33,73584.96,0.1,0.11241,8e-05,14.17043]
[1780239371861,31.33,73584.06,0.1,0.11233,8e-05,14.16304]
[1780239376898,31.33,73583.81,0.1,0.11231,8e-05,14.16084]
[1780239385591,31.33,73583.81,0.1,0.11231,8e-05,14.16084]
[1780239390996,31.33,73582.82,0.1,0.11222,8e-05,14.1528]
[1780239396031,31.33,73583.08,0.1,0.11222,8e-05,14.15142]
[1780239401067,31.33,73582.43,0.1,0.11217,8e-05,14.14651]
[1780239406102,31.33,73569.1,0.1,0.11108,8e-05,14.04569]
[1780239411137,31.33,73570.84,0.1,0.11123,8e-05,14.05969]
[1780239412074,31.33,73570.84,0.1,0.11123,8e-05,14.05969]
[1780239418186,31.33,73569.52,0.1,0.11113,8e-05,14.05026]
[1780239423222,31.33,73570.85,0.1,0.11123,8e-05,14.05996]
[1780239432284,31.33,73569.98,0.1,0.11115,8e-05,14.05254]
[1780239435568,31.33,73570.28,0.1,0.11118,8e-05,14.05462]
[1780239441347,31.33,73569.53,0.1,0.11111,8e-05,14.04866]
[1780239446382,31.33,73567.23,0.1,0.11092,8e-05,14.03124]
[1780239451417,31.33,73564.1,0.1,0.11065,8e-05,14.00437]
[1780239456452,31.33,73564.8,0.1,0.11071,8e-05,14.00995]
[1780239461487,31.33,73566.37,0.1,0.11084,8e-05,14.02209]
[1780239466523,31.33,73562.64,0.1,0.11054,8e-05,13.99423]
[1780239471618,31.33,73555.92,0.1,0.11,8e-05,13.94376]
[1780239471830,31.33,73554.4,0.1,0.10988,8e-05,13.93244]
[1780239477198,31.34,73544.02,0.1,0.10905,8e-05,13.85478]
[1780239482645,31.34,73550.96,0.1,0.10962,8e-05,13.90813]
[1780239487686,31.34,73542.31,0.1,0.10893,8e-05,13.84357]
[1780239492722,31.34,73527.87,0.1,0.10779,8e-05,13.7362]
[1780239495440,31.34,73524.99,0.1,0.10756,8e-05,13.71493]
[1780239499536,31.34,73510.1,0.1,0.1064,8e-05,13.60531]
[1780239502125,31.34,73507.84,0.1,0.10623,8e-05,13.58946]
[1780239504128,31.35,73509.7,0.1,0.10639,8e-05,13.60444]
[1780239509487,31.35,73509.85,0.1,0.10643,8e-05,13.60813]
[1780239513074,31.35,73510.36,0.1,0.10647,8e-05,13.61062]
[1780239515975,31.35,73521.68,0.1,0.10738,8e-05,13.69669]
[1780239516010,31.35,73521.68,0.1,0.10738,8e-05,13.69669]
[1780239519675,31.36,73520.19,0.1,0.10728,8e-05,13.68664]
[1780239519724,31.36,73517.68,0.1,0.10708,8e-05,13.66861]
[1780239521161,31.36,73506.98,0.1,0.10624,8e-05,13.58853]
[1780239521290,31.36,73506.98,0.1,0.10624,8e-05,13.58853]
[1780239522286,31.36,73509.71,0.1,0.10646,8e-05,13.60955]
[1780239523215,31.36,73519.34,0.1,0.10723,8e-05,13.68222]
[1780239523712,31.36,73519.84,0.1,0.10727,8e-05,13.68635]
[1780239525170,31.36,73515.41,0.1,0.10693,8e-05,13.65353]
[1780239525229,31.36,73515.41,0.1,0.10693,8e-05,13.65353]
[1780239529456,31.36,73511.9,0.1,0.10667,8e-05,13.62901]
[1780239535025,31.37,73512.25,0.1,0.10673,8e-05,13.63478]
[1780239535901,31.37,73512.25,0.1,0.10673,8e-05,13.63478]
[1780239541066,31.37,73514.03,0.1,0.1069,8e-05,13.65072]
[1780239546101,31.37,73512.45,0.1,0.1068,8e-05,13.641]
[1780239549981,31.38,73518.79,0.1,0.10731,8e-05,13.68962]
[1780239553504,31.38,73528.8,0.1,0.10812,8e-05,13.76556]
[1780239558544,31.38,73533.7,0.1,0.10852,8e-05,13.80346]
[1780239564228,31.38,73536.6,0.1,0.10877,8e-05,13.82666]
[1780239565910,31.38,73536.6,0.1,0.10877,8e-05,13.82666]
[1780239565973,31.38,73536.6,0.1,0.10877,8e-05,13.82666]
[1780239569047,31.38,73544.57,0.1,0.10942,8e-05,13.88723]
[1780239569564,31.38,73544.57,0.1,0.10942,8e-05,13.88723]
[1780239570143,31.38,73545.47,0.1,0.10949,8e-05,13.89413]
[1780239570391,31.38,73545.47,0.1,0.10949,8e-05,13.89413]
[1780239570548,31.38,73545.47,0.1,0.10949,8e-05,13.89413]
[1780239570588,31.38,73545.47,0.1,0.10949,8e-05,13.89413]
[1780239570600,31.38,73543.99,0.1,0.10937,8e-05,13.88299]
[1780239571713,31.38,73513.66,0.1,0.10693,8e-05,13.65222]
[1780239573159,31.38,73505.22,0.1,0.10626,8e-05,13.58911]
[1780239575655,31.38,73501.49,0.1,0.10597,8e-05,13.56175]
[1780239576908,31.38,73502.25,0.1,0.10604,8e-05,13.56764]
[1780239577291,31.38,73502.25,0.1,0.10604,8e-05,13.56764]
[1780239577323,31.38,73494.0,0.1,0.10539,8e-05,13.5062]
[1780239579597,31.38,73488.9,0.1,0.10499,8e-05,13.46823]
[1780239579598,31.38,73488.05,0.1,0.10492,8e-05,13.462]
[1780239581261,31.38,73488.22,0.1,0.10494,8e-05,13.46337]
[1780239581622,31.38,73488.22,0.1,0.10494,8e-05,13.46337]
[1780239581636,31.38,73488.35,0.1,0.10495,8e-05,13.46495]
[1780239587392,31.39,73488.31,0.1,0.10496,8e-05,13.46554]
[1780239592415,31.39,73497.61,0.1,0.10569,8e-05,13.5353]
[1780239597810,31.39,73500.85,0.1,0.10596,8e-05,13.56064]
[1780239603506,31.39,73492.9,0.1,0.10535,8e-05,13.50246]
[1780239608541,31.39,73502.7,0.1,0.10613,8e-05,13.57623]
[1780239613580,31.39,73508.05,0.1,0.10655,8e-05,13.61628]
[1780239616236,31.39,73507.8,0.1,0.10653,8e-05,13.61432]
[1780239620181,31.39,73520.08,0.1,0.10751,8e-05,13.70646]
[1780239620741,31.39,73520.08,0.1,0.10751,8e-05,13.70646]
[1780239620904,31.39,73526.8,0.1,0.10804,8e-05,13.75688]
[1780239620984,31.39,73526.8,0.1,0.10804,8e-05,13.75688]
[1780239621644,31.39,73507.46,0.1,0.10651,8e-05,13.61207]
[1780239623592,31.39,73507.3,0.1,0.1065,8e-05,13.61106]
[1780239624175,31.39,73510.17,0.1,0.10672,8e-05,13.63267]
[1780239624194,31.39,73510.17,0.1,0.10672,8e-05,13.63267]
[1780239624898,31.39,73514.52,0.1,0.10707,8e-05,13.66564]
[1780239625600,31.39,73514.52,0.1,0.10707,8e-05,13.66564]
[1780239630393,31.39,73517.79,0.1,0.10735,8e-05,13.69194]
[1780239630397,31.39,73517.79,0.1,0.10735,8e-05,13.69194]
[1780239630811,31.39,73517.79,0.1,0.10735,8e-05,13.69194]
[1780239630822,31.39,73504.53,0.1,0.1063,8e-05,13.59277]
[1780239631640,31.39,73504.53,0.1,0.1063,8e-05,13.59277]
[1780239631727,31.4,73491.37,0.1,0.10525,8e-05,13.49153]
[1780239634740,31.4,73490.0,0.1,0.10515,8e-05,13.48175]
[1780239639745,31.4,73498.66,0.1,0.10584,8e-05,13.54765]
[1780239639799,31.4,73503.11,0.1,0.10619,8e-05,13.58109]
[1780239640296,31.4,73503.11,0.1,0.10619,8e-05,13.58109]
[1780239643095,31.4,73510.83,0.1,0.10681,8e-05,13.63936]
[1780239644319,31.4,73511.47,0.1,0.10686,8e-05,13.64429]
[1780239645875,31.4,73513.13,0.1,0.107,8e-05,13.657]
[1780239647338,31.4,73512.5,0.1,0.10695,8e-05,13.65242]
[1780239649009,31.4,73513.17,0.1,0.107,8e-05,13.65758]
[1780239649543,31.4,73513.17,0.1,0.107,8e-05,13.65758]
[1780239649565,31.4,73513.17,0.1,0.107,8e-05,13.65758]
[1780239649684,31.4,73513.17,0.1,0.107,8e-05,13.65758]
[1780239651466,31.4,73531.95,0.1,0.10851,8e-05,13.79924]
[1780239654341,31.4,73531.37,0.1,0.10847,8e-05,13.79539]
[1780239659491,31.4,73530.9,0.1,0.10844,8e-05,13.79311]
[1780239662535,31.41,73528.05,0.1,0.10822,8e-05,13.77253]
[1780239667998,31.41,73517.23,0.1,0.10739,8e-05,13.69384]
[1780239674041,31.41,73517.36,0.1,0.10743,8e-05,13.69734]
[1780239678462,31.41,73516.82,0.1,0.10739,8e-05,13.69413]
[1780239678757,31.41,73516.82,0.1,0.10739,8e-05,13.69413]
[1780239678862,31.41,73516.82,0.1,0.10739,8e-05,13.69413]
[1780239678869,31.41,73516.82,0.1,0.10739,8e-05,13.69413]
[1780239678905,31.41,73516.82,0.1,0.1074,8e-05,13.69495]
[1780239679215,31.42,73505.3,0.1,0.10649,8e-05,13.60924]
[1780239681648,31.42,73500.27,0.1,0.1061,8e-05,13.57198]
[1780239687135,31.42,73513.39,0.1,0.10716,8e-05,13.67183]
[1780239689647,31.42,73513.64,0.1,0.10718,8e-05,13.67392]
[1780239689714,31.42,73513.94,0.1,0.1072,8e-05,13.67638]
[1780239692331,31.42,73516.72,0.1,0.10741,8e-05,13.69429]
[1780239698149,31.42,73514.3,0.1,0.10723,8e-05,13.67734]
[1780239703249,31.42,73504.6,0.1,0.10648,8e-05,13.6066]
[1780239709291,31.43,73504.18,0.1,0.10647,8e-05,13.60532]
[1780239714328,31.43,73507.08,0.1,0.10671,8e-05,13.62848]
[1780239719363,31.43,73505.4,0.1,0.10659,8e-05,13.61729]
[1780239724398,31.43,73511.13,0.1,0.10706,8e-05,13.66159]
[1780239729433,31.43,73515.7,0.1,0.10744,8e-05,13.69691]
[1780239734468,31.44,73517.82,0.1,0.10762,8e-05,13.71355]
[1780239739503,31.44,73514.96,0.1,0.1074,8e-05,13.69303]
[1780239744537,31.44,73516.48,0.1,0.10753,8e-05,13.7053]
[1780239749450,31.44,73517.36,0.1,0.10761,8e-05,13.71254]
[1780239749573,31.44,73517.79,0.1,0.10764,8e-05,13.71591]
[1780239751063,31.44,73517.91,0.1,0.10765,8e-05,13.71668]
[1780239751681,31.44,73517.91,0.1,0.10765,8e-05,13.71668]
[1780239751696,31.44,73517.91,0.1,0.10763,8e-05,13.71324]
[1780239756694,31.44,73518.67,0.1,0.10769,8e-05,13.71936]
[1780239756796,31.44,73518.68,0.1,0.1077,8e-05,13.71986]
[1780239758588,31.44,73518.68,0.1,0.1077,8e-05,13.71986]
[1780239758637,31.44,73518.87,0.1,0.10771,8e-05,13.72114]
[1780239763202,31.44,73520.72,0.1,0.10786,8e-05,13.73552]
[1780239768707,31.44,73532.36,0.1,0.10881,8e-05,13.82411]
[1780239773743,31.44,73532.99,0.1,0.10887,8e-05,13.82988]
[1780239779785,31.45,73530.85,0.1,0.10871,8e-05,13.81519]
[1780239784820,31.45,73530.8,0.1,0.10872,8e-05,13.81623]
[1780239789855,31.45,73530.42,0.1,0.10871,8e-05,13.81462]
[1780239794890,31.45,73529.17,0.1,0.10862,8e-05,13.80662]
[1780239799925,31.45,73528.55,0.1,0.10859,8e-05,13.80338]
[1780239803157,31.46,73528.32,0.1,0.10858,8e-05,13.8025]
[1780239809995,31.46,73528.48,0.1,0.10861,8e-05,13.80567]
[1780239816037,31.46,73528.82,0.1,0.10864,8e-05,13.80661]
[1780239821390,31.46,73530.43,0.1,0.10878,8e-05,13.81982]
[1780239822963,31.46,73530.91,0.1,0.10882,8e-05,13.82369]
[1780239828652,31.47,73530.09,0.1,0.10877,8e-05,13.81914]
[1780239834165,31.47,73530.35,0.1,0.10881,8e-05,13.82295]
[1780239842222,31.47,73529.77,0.1,0.10879,8e-05,13.82076]
[1780239847257,31.47,73528.71,0.1,0.10872,8e-05,13.81418]
[1780239852292,31.47,73528.65,0.1,0.10873,8e-05,13.8151]
[1780239854126,31.47,73528.65,0.1,0.10873,8e-05,13.8151]
[1780239860348,31.48,73529.0,0.1,0.10878,8e-05,13.81984]
[1780239865383,31.48,73529.07,0.1,0.1088,8e-05,13.82165]
[1780239871144,31.48,73528.98,0.1,0.1088,8e-05,13.82149]
[1780239877467,31.48,73528.4,0.1,0.10876,8e-05,13.8164]
[1780239882062,31.49,73528.9,0.1,0.10881,8e-05,13.8209]
[1780239882095,31.49,73528.9,0.1,0.10881,8e-05,13.82141]
[1780239887537,31.49,73524.26,0.1,0.10846,8e-05,13.78796]
[1780239892572,31.49,73522.64,0.1,0.10834,8e-05,13.77712]
[1780239897607,31.49,73522.26,0.1,0.10833,8e-05,13.77559]
[1780239898382,31.49,73522.26,0.1,0.10833,8e-05,13.77559]
[1780239904656,31.49,73514.96,0.1,0.10775,8e-05,13.72188]
[1780239909869,31.49,73512.93,0.1,0.1076,8e-05,13.70708]
[1780239913426,31.49,73519.61,0.1,0.10813,8e-05,13.75726]
[1780239918763,31.5,73524.65,0.1,0.10855,8e-05,13.79626]
[1780239921875,31.5,73529.01,0.1,0.1089,8e-05,13.8294]
[1780239921880,31.5,73531.59,0.1,0.10911,8e-05,13.84894]
[1780239930849,31.5,73532.42,0.1,0.1092,8e-05,13.85705]
[1780239936890,31.5,73532.26,0.1,0.10917,8e-05,13.8538]
[1780239937452,31.5,73532.26,0.1,0.10917,8e-05,13.8538]
[1780239942933,31.5,73542.17,0.1,0.10998,8e-05,13.92938]
[1780239947968,31.5,73542.27,0.1,0.11,8e-05,13.93065]
[1780239953003,31.51,73542.51,0.1,0.11002,8e-05,13.93303]
[1780239954481,31.51,73542.79,0.1,0.11005,8e-05,13.93523]
[1780239962066,31.51,73543.26,0.1,0.11009,8e-05,13.93944]
[1780239965073,31.51,73543.57,0.1,0.11012,8e-05,13.94194]
[1780239965246,31.51,73555.43,0.1,0.11108,8e-05,14.03112]
[1780239965269,31.51,73555.43,0.1,0.11108,8e-05,14.03112]
[1780239966025,31.51,73555.43,0.1,0.11108,8e-05,14.03112]
[1780239969349,31.51,73559.41,0.1,0.1114,8e-05,14.06093]
[1780239975160,31.51,73552.74,0.1,0.11086,8e-05,14.01054]
[1780239978624,31.51,73552.52,0.1,0.11084,8e-05,14.00899]
[1780239984223,31.51,73551.48,0.1,0.11075,8e-05,14.00093]
[1780239990267,31.51,73551.4,0.1,0.11075,8e-05,14.00018]
[1780239995302,31.51,73551.53,0.1,0.11073,8e-05,13.99778]
[1780240000068,31.51,73555.94,0.1,0.11109,8e-05,14.03094]
[1780240005372,31.5,73568.04,0.1,0.11206,8e-05,14.12111]
[1780240010407,31.5,73567.55,0.1,0.11201,8e-05,14.1165]
[1780240015442,31.5,73567.39,0.1,0.11199,8e-05,14.11444]
[1780240020477,31.5,73563.63,0.1,0.11168,8e-05,14.08542]
[1780240025512,31.5,73563.42,0.1,0.11165,8e-05,14.08336]
[1780240028279,31.5,73563.38,0.1,0.11165,8e-05,14.08297]
[1780240035582,31.5,73563.13,0.1,0.11162,8e-05,14.08023]
[1780240041624,31.5,73563.15,0.1,0.11162,8e-05,14.07981]
[1780240046659,31.5,73562.91,0.1,0.11159,8e-05,14.07751]
[1780240051693,31.5,73562.24,0.1,0.11151,8e-05,14.06864]
[1780240056729,31.5,73563.72,0.1,0.11162,8e-05,14.07932]
[1780240065795,31.49,73564.09,0.1,0.11164,8e-05,14.08109]
[1780240070830,31.49,73561.03,0.1,0.11139,8e-05,14.0575]
[1780240075865,31.49,73556.92,0.1,0.11105,8e-05,14.02621]
[1780240080900,31.49,73552.23,0.1,0.11067,8e-05,13.99084]
[1780240083041,31.49,73550.73,0.1,0.11055,8e-05,13.97956]
[1780240089165,31.49,73547.74,0.1,0.11031,8e-05,13.95735]
[1780240091796,31.49,73559.09,0.1,0.11123,8e-05,14.04274]
[1780240097015,31.49,73566.76,0.1,0.11185,8e-05,14.10002]
[1780240103057,31.49,73565.17,0.1,0.11171,8e-05,14.08713]
[1780240108210,31.49,73565.17,0.1,0.11171,8e-05,14.08713]
[1780240114134,31.49,73567.9,0.1,0.11189,8e-05,14.10287]
[1780240120176,31.49,73575.05,0.1,0.11246,8e-05,14.15554]
[1780240125963,31.48,73575.87,0.1,0.11251,8e-05,14.16054]
[1780240126866,31.48,73575.87,0.1,0.11251,8e-05,14.16029]
[1780240133329,31.48,73569.03,0.1,0.11194,8e-05,14.10726]
[1780240135227,31.48,73567.93,0.1,0.11184,8e-05,14.09843]
[1780240136653,31.48,73556.61,0.1,0.11092,8e-05,14.01289]
[1780240141528,31.48,73546.9,0.1,0.11014,8e-05,13.94019]
[1780240149868,31.48,73544.95,0.1,0.10998,8e-05,13.92594]
[1780240155122,31.48,73544.84,0.1,0.10998,8e-05,13.92587]
[1780240160456,31.48,73549.56,0.1,0.11037,8e-05,13.96226]
[1780240166062,31.49,73549.56,0.1,0.11038,8e-05,13.96244]
[1780240171533,31.49,73556.15,0.1,0.11089,8e-05,14.0088]
[1780240172412,31.49,73556.15,0.1,0.11089,8e-05,14.0088]
[1780240177575,31.49,73552.04,0.1,0.11056,8e-05,13.97788]
[1780240183935,31.49,73552.03,0.1,0.11056,8e-05,13.97786]
[1780240189659,31.49,73552.66,0.1,0.11061,8e-05,13.98278]
[1780240194694,31.49,73552.4,0.1,0.11059,8e-05,13.98077]
[1780240195435,31.49,73552.4,0.1,0.11059,8e-05,13.98077]
[1780240200736,31.49,73556.31,0.1,0.1109,8e-05,14.00993]
[1780240206778,31.48,73552.57,0.1,0.11059,8e-05,13.9815]
[1780240211813,31.48,73553.64,0.1,0.11068,8e-05,13.98927]
[1780240217855,31.48,73553.64,0.1,0.11067,8e-05,13.98887]
[1780240222892,31.48,73553.35,0.1,0.11065,8e-05,13.98629]
[1780240228676,31.48,73553.14,0.1,0.11063,8e-05,13.98457]
[1780240234976,31.48,73555.91,0.1,0.11082,8e-05,14.00143]
[1780240241020,31.48,73556.77,0.1,0.11089,8e-05,14.00734]
[1780240246363,31.48,73557.15,0.1,0.11092,8e-05,14.01011]
[1780240252492,31.48,73554.51,0.1,0.11069,8e-05,13.98935]
[1780240261166,31.48,73554.13,0.1,0.11065,8e-05,13.98587]
[1780240267206,31.48,73553.52,0.1,0.1106,8e-05,13.98089]
[1780240273249,31.48,73553.61,0.1,0.1106,8e-05,13.98121]
[1780240282312,31.48,73555.47,0.1,0.11075,8e-05,13.99457]
[1780240289460,31.48,73553.94,0.1,0.11062,8e-05,13.98281]
[1780240295403,31.48,73553.34,0.1,0.11054,8e-05,13.97433]
[1780240300438,31.48,73553.41,0.1,0.11055,8e-05,13.97461]
[1780240305474,31.47,73553.55,0.1,0.11055,8e-05,13.97542]
[1780240308973,31.47,73553.41,0.1,0.11054,8e-05,13.97427]
[1780240319572,31.47,73552.59,0.1,0.11048,8e-05,13.96802]
[1780240324608,31.47,73552.44,0.1,0.11046,8e-05,13.96692]
[1780240328864,31.47,73552.4,0.1,0.11046,8e-05,13.96663]
[1780240334678,31.48,73545.4,0.1,0.1099,8e-05,13.9145]
[1780240340544,31.48,73545.49,0.1,0.10991,8e-05,13.91533]
[1780240340864,31.48,73545.49,0.1,0.10991,8e-05,13.91533]
[1780240343035,31.48,73552.56,0.1,0.11048,8e-05,13.96882]
[1780240345029,31.48,73553.51,0.1,0.11056,8e-05,13.97596]
[1780240347513,31.48,73555.95,0.1,0.11076,8e-05,13.99427]
[1780240352810,31.48,73563.33,0.1,0.11133,8e-05,14.04601]
[1780240357845,31.47,73562.63,0.1,0.11127,8e-05,14.04027]
[1780240362883,31.47,73563.32,0.1,0.11132,8e-05,14.04503]
[1780240369538,31.47,73563.06,0.1,0.11129,8e-05,14.04271]
[1780240378995,31.47,73562.96,0.1,0.11127,8e-05,14.041]
[1780240380971,31.47,73563.37,0.1,0.11131,8e-05,14.04401]
[1780240380986,31.47,73563.37,0.1,0.11131,8e-05,14.04401]
[1780240387051,31.47,73578.84,0.1,0.11256,8e-05,14.15968]
[1780240392086,31.47,73584.31,0.1,0.113,8e-05,14.20018]
[1780240392870,31.47,73584.31,0.1,0.113,8e-05,14.20018]
[1780240398128,31.47,73578.86,0.1,0.11254,8e-05,14.15837]
[1780240404186,31.47,73578.58,0.1,0.11252,8e-05,14.15596]
[1780240409204,31.47,73578.43,0.1,0.11249,8e-05,14.15318]
[1780240414240,31.46,73578.05,0.1,0.11242,8e-05,14.1456]
[1780240417812,31.46,73572.93,0.1,0.11199,8e-05,14.10615]
[1780240420758,31.46,73568.52,0.1,0.11162,8e-05,14.07224]
[1780240427331,31.46,73564.22,0.1,0.11126,8e-05,14.03891]
[1780240427671,31.46,73564.22,0.1,0.11126,8e-05,14.03891]
[1780240429278,31.46,73564.36,0.1,0.11127,8e-05,14.03985]
[1780240434380,31.46,73563.07,0.1,0.11116,8e-05,14.02946]
[1780240439320,31.46,73565.55,0.1,0.11136,8e-05,14.04774]
[1780240441031,31.46,73565.96,0.1,0.11139,8e-05,14.05072]
[1780240447473,31.46,73565.95,0.1,0.11138,8e-05,14.04956]
[1780240452508,31.46,73565.86,0.1,0.11136,8e-05,14.04822]
[1780240457543,31.45,73575.6,0.1,0.11215,8e-05,14.12107]
[1780240462577,31.45,73574.84,0.1,0.11207,8e-05,14.11401]
[1780240467613,31.45,73574.96,0.1,0.11207,8e-05,14.11385]
[1780240475669,31.45,73575.14,0.1,0.11205,8e-05,14.11024]
[1780240485739,31.45,73575.14,0.1,0.11202,8e-05,14.10835]
[1780240488486,31.45,73575.14,0.1,0.11202,8e-05,14.10835]
[1780240493795,31.44,73577.9,0.1,0.11223,8e-05,14.12754]
[1780240498829,31.44,73577.94,0.1,0.11222,8e-05,14.1268]
[1780240503865,31.44,73574.68,0.1,0.11195,8e-05,14.10115]
[1780240508479,31.44,73573.83,0.1,0.11187,8e-05,14.0942]
[1780240514943,31.44,73573.0,0.1,0.11179,8e-05,14.08665]
[1780240521991,31.44,73572.22,0.1,0.11171,8e-05,14.07969]
[1780240527028,31.43,73572.1,0.1,0.11169,8e-05,14.07803]
[1780240532063,31.43,73572.28,0.1,0.11168,8e-05,14.0753]
[1780240537098,31.43,73572.18,0.1,0.11166,8e-05,14.07379]
[1780240542133,31.43,73572.18,0.1,0.11165,8e-05,14.07304]
[1780240547168,31.43,73572.49,0.1,0.11167,8e-05,14.07463]
[1780240557241,31.43,73572.49,0.1,0.11165,8e-05,14.0731]
[1780240563284,31.43,73573.1,0.1,0.11169,8e-05,14.07687]
[1780240565416,31.43,73573.21,0.1,0.1117,8e-05,14.07756]
[1780240569667,31.43,73573.17,0.1,0.11169,8e-05,14.07683]
[1780240577382,31.42,73573.01,0.1,0.11167,8e-05,14.07427]
[1780240579805,31.42,73573.05,0.1,0.11167,8e-05,14.07444]
[1780240589345,31.42,73572.98,0.1,0.11166,8e-05,14.07365]
[1780240594501,31.42,73582.36,0.1,0.11238,8e-05,14.13913]
[1780240597066,31.42,73582.18,0.1,0.11236,8e-05,14.13733]
[1780240603564,31.42,73584.16,0.1,0.11251,8e-05,14.15079]
[1780240608599,31.42,73584.19,0.1,0.1125,8e-05,14.14984]
[1780240609862,31.42,73584.19,0.1,0.1125,8e-05,14.14984]
[1780240614993,31.41,73584.0,0.1,0.11246,8e-05,14.14698]
[1780240619522,31.41,73584.38,0.1,0.11249,8e-05,14.14893]
[1780240619832,31.41,73584.38,0.1,0.11249,8e-05,14.14893]
[1780240622605,31.41,73572.23,0.1,0.11148,8e-05,14.05631]
[1780240625633,31.41,73571.16,0.1,0.11139,8e-05,14.04786]
[1780240630755,31.41,73560.6,0.1,0.11053,8e-05,13.96787]
[1780240635790,31.41,73558.06,0.1,0.11033,8e-05,13.94899]
[1780240641832,31.41,73557.74,0.1,0.1103,8e-05,13.94695]
[1780240646867,31.41,73556.75,0.1,0.11023,8e-05,13.93981]
[1780240653916,31.41,73556.62,0.1,0.1102,8e-05,13.93596]
[1780240658952,31.41,73562.74,0.1,0.1107,8e-05,13.98231]
[1780240663987,31.41,73563.02,0.1,0.11072,8e-05,13.98438]
[1780240669022,31.41,73563.46,0.1,0.11076,8e-05,13.98763]
[1780240674062,31.41,73574.9,0.1,0.11168,8e-05,14.07359]
[1780240674915,31.41,73574.9,0.1,0.11168,8e-05,14.07359]
[1780240680109,31.41,73567.66,0.1,0.11108,8e-05,14.01809]
[1780240685144,31.41,73566.28,0.1,0.11097,8e-05,14.0075]
[1780240690179,31.41,73565.21,0.1,0.11088,8e-05,13.99929]
[1780240696221,31.41,73563.48,0.1,0.11074,8e-05,13.98623]
[1780240701256,31.41,73566.02,0.1,0.11095,8e-05,14.00535]
[1780240706290,31.41,73571.14,0.1,0.11136,8e-05,14.04374]
[1780240711365,31.41,73574.87,0.1,0.11166,8e-05,14.07153]
[1780240713076,31.41,73576.65,0.1,0.11178,8e-05,14.08141]
[1780240719382,31.41,73579.85,0.1,0.11203,8e-05,14.10453]
[1780240720145,31.41,73579.85,0.1,0.11203,8e-05,14.10453]
[1780240726434,31.41,73582.21,0.1,0.11221,8e-05,14.12114]
[1780240730276,31.4,73582.41,0.1,0.11222,8e-05,14.12204]
[1780240737508,31.4,73582.91,0.1,0.11224,8e-05,14.1241]
[1780240742618,31.4,73586.1,0.1,0.11249,8e-05,14.14729]
[1780240748978,31.4,73587.12,0.1,0.11256,8e-05,14.15343]
[1780240758655,31.39,73587.32,0.1,0.11254,8e-05,14.152]
[1780240760326,31.39,73587.32,0.1,0.11254,8e-05,14.152]
[1780240763019,31.39,73592.83,0.1,0.11298,8e-05,14.19263]
[1780240769732,31.39,73592.33,0.1,0.11292,8e-05,14.18653]
[1780240774767,31.39,73590.68,0.1,0.11274,8e-05,14.16903]
[1780240781816,31.38,73589.32,0.1,0.11261,8e-05,14.15663]
[1780240786851,31.38,73589.38,0.1,0.11259,8e-05,14.15564]
[1780240792894,31.38,73589.29,0.1,0.11256,8e-05,14.1529]
[1780240797929,31.38,73589.37,0.1,0.11255,8e-05,14.15205]
[1780240804977,31.37,73589.33,0.1,0.11253,8e-05,14.1497]
[1780240811020,31.37,73589.57,0.1,0.11253,8e-05,14.14976]
[1780240816055,31.37,73589.58,0.1,0.11251,8e-05,14.14836]
[1780240821926,31.37,73589.63,0.1,0.11251,8e-05,14.14844]
[1780240830154,31.36,73590.07,0.1,0.11251,8e-05,14.14792]
[1780240837202,31.36,73590.45,0.1,0.11249,8e-05,14.14538]
[1780240842238,31.36,73589.84,0.1,0.11243,8e-05,14.13927]
[1780240847273,31.35,73586.53,0.1,0.11214,8e-05,14.11274]
[1780240856336,31.35,73588.5,0.1,0.11227,8e-05,14.12528]
[1780240862378,31.35,73591.49,0.1,0.1125,8e-05,14.14621]
[1780240867413,31.35,73591.49,0.1,0.11248,8e-05,14.14471]
[1780240872448,31.34,73591.99,0.1,0.11251,8e-05,14.14702]
[1780240877483,31.34,73595.15,0.1,0.11275,8e-05,14.16952]
[1780240882518,31.34,73597.15,0.1,0.1129,8e-05,14.18301]
[1780240887553,31.34,73596.83,0.1,0.11285,8e-05,14.17896]
[1780240892589,31.33,73597.79,0.1,0.11289,8e-05,14.18132]
[1780240894856,31.33,73598.75,0.1,0.11297,8e-05,14.18829]
[1780240900645,31.33,73596.55,0.1,0.11276,8e-05,14.1694]
[1780240907695,31.33,73596.6,0.1,0.11274,8e-05,14.16778]
[1780240918113,31.33,73596.58,0.1,0.11273,8e-05,14.1663]
[1780240923960,31.32,73602.8,0.1,0.11321,8e-05,14.21099]
[1780240929849,31.32,73606.41,0.1,0.1135,8e-05,14.23716]
[1780240931707,31.32,73606.41,0.1,0.1135,8e-05,14.23716]
[1780240931728,31.32,73606.41,0.1,0.1135,8e-05,14.23716]
[1780240931884,31.32,73611.73,0.1,0.11393,8e-05,14.27729]
[1780240936916,31.32,73616.43,0.1,0.11432,8e-05,14.31233]
[1780240941951,31.32,73616.05,0.1,0.11427,8e-05,14.30852]
[1780240946986,31.32,73618.61,0.1,0.11448,8e-05,14.32716]
[1780240953369,31.32,73619.91,0.1,0.11456,8e-05,14.33292]
[1780240959070,31.31,73619.51,0.1,0.1145,8e-05,14.32823]
[1780240964104,31.31,73618.85,0.1,0.11444,8e-05,14.32206]
[1780240972161,31.31,73614.83,0.1,0.11409,8e-05,14.29027]
[1780240977196,31.31,73618.65,0.1,0.1144,8e-05,14.31867]
[1780240982231,31.31,73617.59,0.1,0.1143,8e-05,14.30977]
[1780240989280,31.31,73617.11,0.1,0.11425,8e-05,14.30506]
[1780240994316,31.3,73617.02,0.1,0.11423,8e-05,14.30366]
[1780240999351,31.3,73616.06,0.1,0.11415,8e-05,14.29562]
[1780241004386,31.3,73617.14,0.1,0.11423,8e-05,14.3032]
[1780241009421,31.3,73616.87,0.1,0.1142,8e-05,14.30043]
[1780241014455,31.3,73615.89,0.1,0.11409,8e-05,14.28895]
[1780241020498,31.3,73615.35,0.1,0.11403,8e-05,14.28422]
[1780241025532,31.3,73618.4,0.1,0.11428,8e-05,14.30678]
[1780241030568,31.3,73617.64,0.1,0.11421,8e-05,14.3002]
[1780241035603,31.3,73617.84,0.1,0.11422,8e-05,14.30099]
[1780241040645,31.3,73621.15,0.1,0.11448,8e-05,14.32545]
[1780241045680,31.29,73624.63,0.1,0.11476,8e-05,14.35107]
[1780241050715,31.29,73628.36,0.1,0.11506,8e-05,14.37836]
[1780241051941,31.29,73628.36,0.1,0.11506,8e-05,14.37836]
[1780241057129,31.29,73636.41,0.1,0.11574,8e-05,14.43962]
[1780241062799,31.29,73643.81,0.1,0.11635,8e-05,14.49558]
[1780241067834,31.29,73643.51,0.1,0.11632,8e-05,14.49278]
[1780241072869,31.29,73643.54,0.1,0.1163,8e-05,14.4892]
[1780241077904,31.29,73645.02,0.1,0.11642,8e-05,14.50017]
[1780241082939,31.29,73645.07,0.1,0.11642,8e-05,14.50018]
[1780241087974,31.29,73646.68,0.1,0.11655,8e-05,14.5122]
[1780241093009,31.29,73646.43,0.1,0.11652,8e-05,14.50993]
[1780241101065,31.29,73645.95,0.1,0.11648,8e-05,14.5058]
[1780241109121,31.29,73646.09,0.1,0.11649,8e-05,14.50652]
[1780241111978,31.29,73646.09,0.1,0.11649,8e-05,14.50652]
[1780241117180,31.29,73646.9,0.1,0.11655,8e-05,14.51241]
[1780241122367,31.28,73647.14,0.1,0.11657,8e-05,14.51396]
[1780241127639,31.28,73642.3,0.1,0.11616,8e-05,14.47671]
[1780241133291,31.29,73636.45,0.1,0.11564,8e-05,14.42878]
[1780241138327,31.29,73644.31,0.1,0.11631,8e-05,14.48936]
[1780241142730,31.29,73648.23,0.1,0.11664,8e-05,14.51929]
[1780241148397,31.28,73653.86,0.1,0.11711,8e-05,14.56188]
[1780241149394,31.28,73653.86,0.1,0.11711,8e-05,14.56188]
[1780241154440,31.28,73660.45,0.1,0.11767,9e-05,14.61261]
[1780241159480,31.28,73659.54,0.1,0.1176,9e-05,14.60566]
[1780241164515,31.28,73655.95,0.1,0.11729,8e-05,14.57797]
[1780241170557,31.28,73656.61,0.1,0.11734,8e-05,14.58263]
[1780241175592,31.28,73659.69,0.1,0.1176,9e-05,14.6065]
[1780241180627,31.28,73659.95,0.1,0.11763,9e-05,14.60858]
[1780241182677,31.28,73660.78,0.1,0.1177,9e-05,14.61495]
[1780241182982,31.28,73660.78,0.1,0.1177,9e-05,14.61495]
[1780241183236,31.28,73660.78,0.1,0.1177,9e-05,14.61495]
[1780241183290,31.28,73667.95,0.1,0.11831,9e-05,14.67005]
[1780241188721,31.29,73658.86,0.1,0.11754,9e-05,14.60087]
[1780241192077,31.29,73658.82,0.1,0.11754,9e-05,14.60077]
[1780241193088,31.29,73658.48,0.1,0.1175,9e-05,14.59541]
[1780241193189,31.29,73659.34,0.1,0.11757,9e-05,14.60222]
[1780241198397,31.29,73656.15,0.1,0.11731,8e-05,14.57809]
[1780241203788,31.29,73648.11,0.1,0.11664,8e-05,14.51777]
[1780241209227,31.29,73638.71,0.1,0.11586,8e-05,14.44663]
[1780241215872,31.29,73641.15,0.1,0.11609,8e-05,14.46761]
[1780241221915,31.3,73640.78,0.1,0.11607,8e-05,14.46641]
[1780241226950,31.3,73641.36,0.1,0.11614,8e-05,14.47219]
[1780241231986,31.3,73641.37,0.1,0.11615,8e-05,14.47353]
[1780241237026,31.3,73644.56,0.1,0.11644,8e-05,14.49917]
[1780241242387,31.3,73652.44,0.1,0.11711,8e-05,14.56021]
[1780241245394,31.3,73650.78,0.1,0.11697,8e-05,14.54774]
[1780241257164,31.31,73648.6,0.1,0.11679,8e-05,14.52954]
[1780241263206,31.31,73648.79,0.1,0.11681,8e-05,14.53191]
[1780241268241,31.31,73648.93,0.1,0.11683,8e-05,14.53374]
[1780241273276,31.31,73648.96,0.1,0.11684,8e-05,14.53471]
[1780241279318,31.31,73649.09,0.1,0.11687,8e-05,14.53659]
[1780241284352,31.31,73649.12,0.1,0.11688,8e-05,14.53753]
[1780241290396,31.31,73645.97,0.1,0.11662,8e-05,14.51431]
[1780241295431,31.31,73645.68,0.1,0.11661,8e-05,14.51295]
[1780241300465,31.32,73646.57,0.1,0.11669,8e-05,14.52076]
[1780241306511,31.32,73646.6,0.1,0.1167,8e-05,14.52189]
[1780241311545,31.32,73646.99,0.1,0.11672,8e-05,14.52227]
[1780241316580,31.32,73649.12,0.1,0.11691,8e-05,14.53927]
[1780241321615,31.32,73649.27,0.1,0.11693,8e-05,14.5411]
[1780241326650,31.32,73649.21,0.1,0.11694,8e-05,14.54136]
[1780241332696,31.32,73648.84,0.1,0.11691,8e-05,14.53941]
[1780241337727,31.32,73640.47,0.1,0.11622,8e-05,14.47635]
[1780241342762,31.33,73637.6,0.1,0.11599,8e-05,14.45567]
[1780241347797,31.33,73635.96,0.1,0.11587,8e-05,14.4445]
[1780241352832,31.33,73635.81,0.1,0.11587,8e-05,14.44475]
[1780241357867,31.33,73635.63,0.1,0.11587,8e-05,14.44475]
[1780241362902,31.33,73635.77,0.1,0.1159,8e-05,14.44714]
[1780241367937,31.34,73635.78,0.1,0.11591,8e-05,14.44853]
[1780241372972,31.34,73633.79,0.1,0.11574,8e-05,14.43129]
[1780241378007,31.34,73634.35,0.1,0.1158,8e-05,14.43697]
[1780241383044,31.34,73634.97,0.1,0.11587,8e-05,14.44305]
[1780241388079,31.34,73628.78,0.1,0.11536,8e-05,14.39711]
[1780241393114,31.35,73630.97,0.1,0.11557,8e-05,14.41539]
[1780241398152,31.35,73642.98,0.1,0.11659,8e-05,14.50856]
[1780241404194,31.35,73649.61,0.1,0.11716,8e-05,14.55978]
[1780241411249,31.35,73646.41,0.1,0.1169,8e-05,14.53607]
[1780241416284,31.35,73636.7,0.1,0.11609,8e-05,14.46281]
[1780241421319,31.35,73636.68,0.1,0.1161,8e-05,14.46385]
[1780241426354,31.36,73635.5,0.1,0.11601,8e-05,14.45601]
[1780241431389,31.36,73635.46,0.1,0.116,8e-05,14.45356]
[1780241441459,31.36,73633.36,0.1,0.11585,8e-05,14.43993]
[1780241446494,31.36,73633.37,0.1,0.11587,8e-05,14.4413]
[1780241451529,31.36,73634.55,0.1,0.11598,8e-05,14.4516]
[1780241456564,31.37,73635.75,0.1,0.1161,8e-05,14.46194]
[1780241461599,31.37,73635.52,0.1,0.11609,8e-05,14.46132]
[1780241466634,31.37,73635.34,0.1,0.11609,8e-05,14.46109]
[1780241473683,31.37,73635.21,0.1,0.1161,8e-05,14.46192]
[1780241479725,31.37,73634.96,0.1,0.11609,8e-05,14.46135]
[1780241484761,31.38,73633.87,0.1,0.11601,8e-05,14.45417]
[1780241489883,31.38,73633.69,0.1,0.11601,8e-05,14.4535]
[1780241495840,31.38,73636.07,0.1,0.1162,8e-05,14.47013]
[1780241500875,31.38,73633.96,0.1,0.11604,8e-05,14.45518]
[1780241507924,31.38,73634.11,0.1,0.11607,8e-05,14.458]
[1780241513155,31.38,73634.11,0.1,0.11607,8e-05,14.458]
[1780241520016,31.39,73634.36,0.1,0.11612,8e-05,14.46269]
[1780241526051,31.39,73632.67,0.1,0.116,8e-05,14.45116]
[1780241531086,31.39,73633.5,0.1,0.11608,8e-05,14.45867]
[1780241539142,31.4,73633.67,0.1,0.11611,8e-05,14.4618]
[1780241547198,31.4,73633.85,0.1,0.11615,8e-05,14.46495]
[1780241553240,31.4,73633.74,0.1,0.11613,8e-05,14.46201]
[1780241563310,31.4,73633.26,0.1,0.11612,8e-05,14.46057]
[1780241569352,31.4,73633.15,0.1,0.11612,8e-05,14.46108]
[1780241576305,31.41,73633.24,0.1,0.11614,8e-05,14.46244]
[1780241585464,31.41,73633.28,0.1,0.11617,8e-05,14.46557]
[1780241586545,31.41,73633.28,0.1,0.11617,8e-05,14.46557]
[1780241586647,31.41,73626.14,0.1,0.11558,8e-05,14.41133]
[1780241592513,31.41,73630.52,0.1,0.11595,8e-05,14.44516]
[1780241597549,31.41,73623.97,0.1,0.1154,8e-05,14.39554]
[1780241602584,31.41,73623.98,0.1,0.11541,8e-05,14.39595]
[1780241607619,31.41,73629.29,0.1,0.11586,8e-05,14.43676]
[1780241612654,31.41,73629.4,0.1,0.11584,8e-05,14.43434]
[1780241617689,31.41,73630.41,0.1,0.11593,8e-05,14.44205]
[1780241622724,31.41,73629.97,0.1,0.11589,8e-05,14.43865]
[1780241633801,31.41,73630.32,0.1,0.11592,8e-05,14.44124]
[1780241641857,31.41,73630.56,0.1,0.11594,8e-05,14.44297]
[1780241647899,31.41,73635.39,0.1,0.11634,8e-05,14.47949]
[1780241654948,31.41,73635.81,0.1,0.11637,8e-05,14.48223]
[1780241659983,31.41,73635.91,0.1,0.11638,8e-05,14.48268]
[1780241665020,31.41,73639.01,0.1,0.11663,8e-05,14.50594]
[1780241670056,31.41,73641.11,0.1,0.1168,8e-05,14.5214]
[1780241675090,31.41,73641.07,0.1,0.11677,8e-05,14.51712]
[1780241680125,31.41,73642.74,0.1,0.11691,8e-05,14.52924]
[1780241685160,31.41,73643.15,0.1,0.11693,8e-05,14.53171]
[1780241690196,31.41,73645.81,0.1,0.11715,8e-05,14.55135]
[1780241695231,31.4,73647.53,0.1,0.11729,8e-05,14.56367]
[1780241700266,31.4,73652.84,0.1,0.11773,8e-05,14.60335]
[1780241705301,31.4,73652.81,0.1,0.11771,8e-05,14.60197]
[1780241710336,31.4,73652.92,0.1,0.11771,8e-05,14.60173]
[1780241717394,31.4,73653.66,0.1,0.11775,8e-05,14.60607]
[1780241722428,31.4,73654.85,0.1,0.11784,9e-05,14.6141]
[1780241727463,31.39,73654.91,0.1,0.11784,9e-05,14.61344]
[1780241735519,31.39,73649.9,0.1,0.11737,8e-05,14.57001]
[1780241740555,31.39,73649.62,0.1,0.11734,8e-05,14.56721]
[1780241745590,31.39,73648.76,0.1,0.11726,8e-05,14.55994]
[1780241746568,31.39,73648.76,0.1,0.11726,8e-05,14.55994]
[1780241751632,31.39,73640.97,0.1,0.11659,8e-05,14.49978]
[1780241757674,31.39,73638.36,0.1,0.11637,8e-05,14.47943]
[1780241762709,31.39,73638.57,0.1,0.11638,8e-05,14.48077]
[1780241767744,31.39,73640.87,0.1,0.11657,8e-05,14.49803]
[1780241772779,31.39,73639.17,0.1,0.11642,8e-05,14.48465]
[1780241777814,31.39,73637.9,0.1,0.11631,8e-05,14.47464]
[1780241783856,31.39,73637.61,0.1,0.11628,8e-05,14.47212]
[1780241789898,31.39,73637.84,0.1,0.1163,8e-05,14.47363]
[1780241794933,31.39,73635.21,0.1,0.11606,8e-05,14.45004]
[1780241801983,31.39,73634.98,0.1,0.11604,8e-05,14.44831]
[1780241807018,31.39,73633.05,0.1,0.11587,8e-05,14.43361]
[1780241814068,31.39,73630.04,0.1,0.11562,8e-05,14.41063]
[1780241819102,31.38,73630.14,0.1,0.11563,8e-05,14.41131]
[1780241824138,31.38,73629.86,0.1,0.1156,8e-05,14.40908]
[1780241829173,31.38,73629.09,0.1,0.11554,8e-05,14.40312]
[1780241835015,31.38,73628.46,0.1,0.11549,8e-05,14.39829]
[1780241840250,31.38,73631.36,0.1,0.11573,8e-05,14.42056]
[1780241845285,31.38,73629.28,0.1,0.11556,8e-05,14.40469]
[1780241851326,31.38,73629.33,0.1,0.11554,8e-05,14.40177]
[1780241858376,31.39,73629.46,0.1,0.11555,8e-05,14.40277]
[1780241863411,31.38,73628.68,0.1,0.11548,8e-05,14.39674]
[1780241869453,31.38,73626.7,0.1,0.11531,8e-05,14.38142]
[1780241872050,31.38,73626.19,0.1,0.11527,8e-05,14.37746]
[1780241877510,31.38,73622.06,0.1,0.11492,8e-05,14.3457]
[1780241882545,31.38,73621.34,0.1,0.11486,8e-05,14.34031]
[1780241887580,31.39,73621.16,0.1,0.11485,8e-05,14.33957]
[1780241892624,31.39,73621.44,0.1,0.11489,8e-05,14.34233]
[1780241897659,31.39,73621.47,0.1,0.1149,8e-05,14.34318]
[1780241902694,31.39,73621.48,0.1,0.1149,8e-05,14.34386]
[1780241907729,31.39,73621.78,0.1,0.11493,8e-05,14.34674]
[1780241912764,31.39,73621.14,0.1,0.11487,8e-05,14.33911]
[1780241917799,31.39,73620.2,0.1,0.11479,8e-05,14.33262]
[1780241922834,31.39,73620.45,0.1,0.11482,8e-05,14.33521]
[1780241927869,31.39,73620.28,0.1,0.11482,8e-05,14.33458]
[1780241933911,31.39,73619.52,0.1,0.11476,8e-05,14.32961]
[1780241938946,31.39,73616.24,0.1,0.1145,8e-05,14.30535]
[1780241943981,31.4,73621.59,0.1,0.11495,8e-05,14.34695]
[1780241949016,31.4,73622.46,0.1,0.11503,8e-05,14.35402]
[1780241963116,31.4,73623.01,0.1,0.11509,8e-05,14.35914]
[1780241974194,31.4,73623.03,0.1,0.11507,8e-05,14.35668]
[1780241985105,31.4,73623.03,0.1,0.11507,8e-05,14.35668]
[1780241994334,31.4,73623.03,0.1,0.11509,8e-05,14.35804]
[1780242000376,31.4,73622.85,0.1,0.11508,8e-05,14.35706]
[1780242010447,31.4,73622.85,0.1,0.11509,8e-05,14.35772]
[1780242016489,31.4,73622.67,0.1,0.11508,8e-05,14.35674]
[1780242022531,31.4,73620.4,0.1,0.11489,8e-05,14.33986]
[1780242027569,31.4,73617.83,0.1,0.11468,8e-05,14.32093]
[1780242032603,31.41,73617.42,0.1,0.11463,8e-05,14.31513]
[1780242037149,31.41,73616.41,0.1,0.11455,8e-05,14.30787]
[1780242037192,31.41,73616.41,0.1,0.11456,8e-05,14.30802]
[1780242042674,31.41,73610.25,0.1,0.11404,8e-05,14.26111]
[1780242047709,31.41,73610.22,0.1,0.11403,8e-05,14.26019]
[1780242052744,31.4,73609.4,0.1,0.11396,8e-05,14.25323]
[1780242057779,31.4,73609.45,0.1,0.11395,8e-05,14.25284]
[1780242062813,31.4,73610.42,0.1,0.11402,8e-05,14.2594]
[1780242067851,31.4,73609.44,0.1,0.11393,8e-05,14.25105]
[1780242072886,31.4,73609.64,0.1,0.11394,8e-05,14.25167]
[1780242077921,31.4,73610.18,0.1,0.11397,8e-05,14.25481]
[1780242082956,31.4,73609.48,0.1,0.1139,8e-05,14.24851]
[1780242088998,31.39,73609.81,0.1,0.11392,8e-05,14.24983]
[1780242093840,31.39,73608.72,0.1,0.11379,8e-05,14.2374]
[1780242094413,31.39,73599.79,0.1,0.11305,8e-05,14.16943]
[1780242094461,31.39,73599.79,0.1,0.11305,8e-05,14.16943]
[1780242095044,31.39,73582.6,0.1,0.11164,8e-05,14.03916]
[1780242097158,31.39,73583.64,0.1,0.11172,8e-05,14.04706]
[1780242102451,31.39,73587.58,0.1,0.11204,8e-05,14.07648]
[1780242104737,31.39,73585.23,0.1,0.11185,8e-05,14.05858]
[1780242105114,31.39,73584.95,0.1,0.11182,8e-05,14.0564]
[1780242110150,31.39,73586.02,0.1,0.11193,8e-05,14.06608]
[1780242115184,31.4,73585.87,0.1,0.11194,8e-05,14.06655]
[1780242120219,31.4,73585.94,0.1,0.11196,8e-05,14.06877]
[1780242125254,31.4,73585.77,0.1,0.11197,8e-05,14.06924]
[1780242130289,31.41,73585.73,0.1,0.11198,8e-05,14.07077]
[1780242135323,31.41,73583.08,0.1,0.11179,8e-05,14.05258]
[1780242140359,31.41,73583.66,0.1,0.11186,8e-05,14.05932]
[1780242145396,31.41,73584.26,0.1,0.11193,8e-05,14.06579]
[1780242151438,31.42,73581.33,0.1,0.11169,8e-05,14.04263]
[1780242156474,31.42,73576.29,0.1,0.11131,8e-05,14.00682]
[1780242161509,31.42,73574.35,0.1,0.11117,8e-05,13.99462]
[1780242166544,31.43,73573.08,0.1,0.1111,8e-05,13.98753]
[1780242171579,31.43,73573.41,0.1,0.11115,8e-05,13.99251]
[1780242176614,31.44,73573.45,0.1,0.11118,8e-05,13.99525]
[1780242181652,31.44,73562.87,0.1,0.11035,8e-05,13.91802]
[1780242187245,31.44,73560.87,0.1,0.11022,8e-05,13.90538]
[1780242192726,31.45,73550.16,0.1,0.1094,8e-05,13.82925]
[1780242198334,31.45,73544.83,0.1,0.109,8e-05,13.79208]
[1780242204380,31.46,73543.02,0.1,0.1089,8e-05,13.7828]
[1780242207504,31.46,73534.33,0.1,0.10823,8e-05,13.72043]
[1780242212866,31.47,73532.98,0.1,0.10815,8e-05,13.71142]
[1780242217901,31.48,73531.36,0.1,0.10806,8e-05,13.70305]
[1780242222936,31.48,73528.34,0.1,0.10787,8e-05,13.68432]
[1780242229366,31.49,73527.32,0.1,0.10782,8e-05,13.6798]
[1780242229368,31.49,73527.32,0.1,0.10782,8e-05,13.6798]
[1780242229467,31.49,73524.63,0.1,0.10763,8e-05,13.66205]
[1780242235020,31.49,73515.16,0.1,0.1069,8e-05,13.59388]
[1780242236121,31.49,73515.16,0.1,0.1069,8e-05,13.59388]
[1780242238839,31.5,73516.21,0.1,0.107,8e-05,13.60322]
[1780242241147,31.5,73525.57,0.1,0.10776,8e-05,13.67396]
[1780242241983,31.5,73528.66,0.1,0.10801,8e-05,13.69743]
[1780242242071,31.5,73531.16,0.1,0.10821,8e-05,13.71646]
[1780242245572,31.5,73525.98,0.1,0.1078,8e-05,13.67802]
[1780242252142,31.5,73530.9,0.1,0.1082,8e-05,13.71565]
[1780242256153,31.5,73531.65,0.1,0.10827,8e-05,13.72164]
[1780242256172,31.5,73531.53,0.1,0.10826,8e-05,13.72088]
[1780242261613,31.5,73526.78,0.1,0.10789,8e-05,13.68606]
[1780242265234,31.5,73540.59,0.1,0.109,8e-05,13.79047]
[1780242270270,31.5,73540.61,0.1,0.10901,8e-05,13.79081]
[1780242275305,31.5,73538.48,0.1,0.10882,8e-05,13.77175]
[1780242276793,31.5,73540.51,0.1,0.10898,8e-05,13.78702]
[1780242282354,31.5,73541.04,0.1,0.10903,8e-05,13.79126]
[1780242283327,31.5,73541.04,0.1,0.10903,8e-05,13.79126]
[1780242288396,31.5,73539.26,0.1,0.10889,8e-05,13.77806]
[1780242293431,31.5,73535.9,0.1,0.10862,8e-05,13.75329]
[1780242298466,31.51,73536.12,0.1,0.10864,8e-05,13.75545]
[1780242303501,31.51,73536.3,0.1,0.10866,8e-05,13.75726]
[1780242308536,31.51,73536.02,0.1,0.10865,8e-05,13.75566]
[1780242313571,31.51,73537.5,0.1,0.10877,8e-05,13.76715]
[1780242318606,31.51,73538.63,0.1,0.10886,8e-05,13.77581]
[1780242323641,31.51,73539.17,0.1,0.10891,8e-05,13.78003]
[1780242329683,31.51,73541.6,0.1,0.1091,8e-05,13.79838]
[1780242335725,31.51,73544.1,0.1,0.10928,8e-05,13.81357]
[1780242340760,31.51,73542.89,0.1,0.10918,8e-05,13.80436]
[1780242345795,31.51,73542.89,0.1,0.10918,8e-05,13.80427]
[1780242350830,31.51,73542.96,0.1,0.10919,8e-05,13.80469]
[1780242355864,31.51,73545.97,0.1,0.10943,8e-05,13.82705]
[1780242360900,31.51,73546.24,0.1,0.10944,8e-05,13.82878]
[1780242365936,31.51,73547.62,0.1,0.10955,8e-05,13.83883]
[1780242370971,31.51,73550.64,0.1,0.10979,8e-05,13.86105]
[1780242379027,31.5,73552.01,0.1,0.10989,8e-05,13.87024]
[1780242382406,31.5,73553.56,0.1,0.11001,8e-05,13.88154]
[1780242383525,31.5,73553.6,0.1,0.11001,8e-05,13.88166]
[1780242383553,31.5,73553.6,0.1,0.11001,8e-05,13.88166]
[1780242390106,31.51,73555.69,0.1,0.1102,8e-05,13.89902]
[1780242395575,31.51,73556.39,0.1,0.11024,8e-05,13.90168]
[1780242402192,31.51,73556.99,0.1,0.1103,8e-05,13.90706]
[1780242407227,31.51,73557.5,0.1,0.11034,8e-05,13.91098]
[1780242412262,31.51,73558.26,0.1,0.1104,8e-05,13.91677]
[1780242417297,31.51,73559.23,0.1,0.11048,8e-05,13.92413]
[1780242422332,31.51,73559.32,0.1,0.11049,8e-05,13.92487]
[1780242426068,31.51,73559.08,0.1,0.11047,8e-05,13.92311]
[1780242427071,31.51,73559.08,0.1,0.11047,8e-05,13.92315]
[1780242432402,31.51,73561.26,0.1,0.11065,8e-05,13.93959]
[1780242437437,31.51,73564.32,0.1,0.1109,8e-05,13.96256]
[1780242442472,31.51,73567.31,0.1,0.11114,8e-05,13.98476]
[1780242447507,31.51,73567.27,0.1,0.11113,8e-05,13.98408]
[1780242452541,31.51,73567.91,0.1,0.11116,8e-05,13.98515]
[1780242455675,31.51,73567.9,0.1,0.11115,8e-05,13.98493]
[1780242457085,31.51,73568.92,0.1,0.11124,8e-05,13.99246]
[1780242458976,31.51,73569.08,0.1,0.11125,8e-05,13.99352]
[1780242459479,31.51,73569.08,0.1,0.11125,8e-05,13.99352]
[1780242461312,31.51,73569.03,0.1,0.11124,8e-05,13.99298]
[1780242465462,31.5,73579.08,0.1,0.11206,8e-05,14.06812]
[1780242467090,31.5,73578.5,0.1,0.11201,8e-05,14.06356]
[1780242469086,31.5,73582.53,0.1,0.11233,8e-05,14.09363]
[1780242474700,31.5,73583.36,0.1,0.11238,8e-05,14.09835]
[1780242476110,31.5,73580.99,0.1,0.11219,8e-05,14.08024]
[1780242477730,31.5,73580.47,0.1,0.11214,8e-05,14.07613]
[1780242482756,31.5,73582.55,0.1,0.1123,8e-05,14.09069]
[1780242482803,31.5,73582.55,0.1,0.1123,8e-05,14.09069]
[1780242484802,31.5,73582.3,0.1,0.11228,8e-05,14.0886]
[1780242486732,31.5,73580.54,0.1,0.11213,8e-05,14.07512]
[1780242495012,31.5,73581.25,0.1,0.11217,8e-05,14.07898]
[1780242496176,31.5,73573.81,0.1,0.11156,8e-05,14.02248]
[1780242501890,31.5,73567.51,0.1,0.11104,8e-05,13.97451]
[1780242506925,31.5,73568.48,0.1,0.11112,8e-05,13.98163]
[1780242513821,31.49,73571.36,0.1,0.11135,8e-05,14.00308]
[1780242513826,31.49,73571.36,0.1,0.11135,8e-05,14.00308]
[1780242513975,31.49,73569.95,0.1,0.11121,8e-05,13.98893]
[1780242519010,31.49,73567.02,0.1,0.11095,8e-05,13.96515]
[1780242524045,31.49,73566.61,0.1,0.1109,8e-05,13.96059]
[1780242531094,31.49,73567.42,0.1,0.11094,8e-05,13.96443]
[1780242536129,31.48,73570.89,0.1,0.11121,8e-05,13.9889]
[1780242541164,31.48,73572.95,0.1,0.11135,8e-05,14.00256]
[1780242545746,31.48,73572.58,0.1,0.11131,8e-05,13.99861]
[1780242545752,31.48,73572.58,0.1,0.11131,8e-05,13.99823]
[1780242548343,31.48,73567.92,0.1,0.11092,8e-05,13.96232]
[1780242554255,31.47,73555.97,0.1,0.10992,8e-05,13.87016]
[1780242559510,31.47,73555.95,0.1,0.10991,8e-05,13.86904]
[1780242566339,31.47,73556.11,0.1,0.1099,8e-05,13.86799]
[1780242571374,31.47,73559.11,0.1,0.1101,8e-05,13.88576]
[1780242580437,31.46,73558.76,0.1,0.11004,8e-05,13.87981]
[1780242585472,31.46,73552.08,0.1,0.10948,8e-05,13.82806]
[1780242589787,31.46,73550.95,0.1,0.10938,8e-05,13.8188]
[1780242589980,31.46,73546.62,0.1,0.10903,8e-05,13.78586]
[1780242595666,31.46,73542.36,0.1,0.10868,8e-05,13.75325]
[1780242595668,31.46,73542.36,0.1,0.10868,8e-05,13.75325]
[1780242600746,31.46,73544.16,0.1,0.10881,8e-05,13.76605]
[1780242606621,31.45,73549.59,0.1,0.10923,8e-05,13.80523]
[1780242610763,31.45,73548.75,0.1,0.10916,8e-05,13.79847]
[1780242616691,31.45,73555.97,0.1,0.10972,8e-05,13.85006]
[1780242621726,31.45,73555.42,0.1,0.10965,8e-05,13.84417]
[1780242626763,31.44,73555.41,0.1,0.10963,8e-05,13.84235]
[1780242632805,31.44,73548.31,0.1,0.10901,8e-05,13.78357]
[1780242634855,31.44,73545.37,0.1,0.10877,8e-05,13.76116]
[1780242634860,31.44,73545.37,0.1,0.10877,8e-05,13.76116]
[1780242635826,31.44,73545.5,0.1,0.10878,8e-05,13.76167]
[1780242641868,31.44,73545.33,0.1,0.10874,8e-05,13.75858]
[1780242646903,31.44,73543.77,0.1,0.1086,8e-05,13.74534]
[1780242647911,31.44,73543.77,0.1,0.1086,8e-05,13.74534]
[1780242648013,31.44,73543.79,0.1,0.1086,8e-05,13.74518]
[1780242653952,31.43,73543.66,0.1,0.10857,8e-05,13.74238]
[1780242658988,31.43,73544.2,0.1,0.1086,8e-05,13.74497]
[1780242666038,31.43,73546.99,0.1,0.10881,8e-05,13.76464]
[1780242671073,31.43,73547.98,0.1,0.10888,8e-05,13.77099]
[1780242674544,31.43,73548.53,0.1,0.10891,8e-05,13.77464]
[1780242675347,31.43,73552.66,0.1,0.10924,8e-05,13.80541]
[1780242682150,31.42,73561.87,0.1,0.10996,8e-05,13.87164]
[1780242687189,31.42,73561.23,0.1,0.10988,8e-05,13.86474]
[1780242693231,31.41,73561.18,0.1,0.10983,8e-05,13.85865]
[1780242705316,31.41,73561.17,0.1,0.10978,8e-05,13.85398]
[1780242710351,31.41,73560.31,0.1,0.10969,8e-05,13.84567]
[1780242715386,31.4,73560.09,0.1,0.10965,8e-05,13.84225]
[1780242723442,31.4,73559.69,0.1,0.10959,8e-05,13.83649]
[1780242728477,31.4,73560.13,0.1,0.1096,8e-05,13.83808]
[1780242733512,31.39,73558.73,0.1,0.10947,8e-05,13.82585]
[1780242740561,31.39,73556.09,0.1,0.10924,8e-05,13.80394]
[1780242745597,31.39,73555.46,0.1,0.10917,8e-05,13.79772]
[1780242750632,31.39,73559.06,0.1,0.10944,8e-05,13.82314]
[1780242756674,31.38,73559.15,0.1,0.1094,8e-05,13.81841]
[1780242763723,31.38,73559.08,0.1,0.10937,8e-05,13.81548]
[1780242770774,31.38,73559.14,0.1,0.10935,8e-05,13.81354]
[1780242778830,31.37,73558.98,0.1,0.10931,8e-05,13.80963]
[1780242785878,31.37,73559.99,0.1,0.10936,8e-05,13.8149]
[1780242793936,31.36,73559.54,0.1,0.1093,8e-05,13.80883]
[1780242798971,31.36,73559.45,0.1,0.10927,8e-05,13.80649]
[1780242804013,31.36,73555.04,0.1,0.1089,8e-05,13.77172]
[1780242809044,31.36,73554.85,0.1,0.10886,8e-05,13.76869]
[1780242814079,31.36,73554.9,0.1,0.10884,8e-05,13.76473]
[1780242820123,31.35,73554.89,0.1,0.10882,8e-05,13.76291]
[1780242825158,31.35,73555.12,0.1,0.10882,8e-05,13.7634]
[1780242830193,31.35,73555.42,0.1,0.10883,8e-05,13.76441]
[1780242839256,31.35,73555.03,0.1,0.10877,8e-05,13.75923]
[1780242844517,31.35,73556.72,0.1,0.1089,8e-05,13.77096]
[1780242851019,31.34,73559.81,0.1,0.10913,8e-05,13.79275]
[1780242860404,31.34,73561.51,0.1,0.10923,8e-05,13.80177]
[1780242866447,31.33,73561.56,0.1,0.10921,8e-05,13.80032]
[1780242872489,31.33,73561.16,0.1,0.10914,8e-05,13.79217]
[1780242877524,31.33,73558.18,0.1,0.10888,8e-05,13.76845]
[1780242884573,31.33,73557.18,0.1,0.10878,8e-05,13.75921]
[1780242891622,31.33,73557.15,0.1,0.10876,8e-05,13.75737]
[1780242896657,31.32,73557.18,0.1,0.10875,8e-05,13.75645]
[1780242901692,31.32,73556.37,0.1,0.10868,8e-05,13.7492]
[1780242910755,31.32,73556.24,0.1,0.10864,8e-05,13.7463]
[1780242916797,31.32,73553.13,0.1,0.10838,8e-05,13.72171]
[1780242923846,31.32,73553.14,0.1,0.10837,8e-05,13.72054]
[1780242928881,31.31,73553.15,0.1,0.10836,8e-05,13.7197]
[1780242937944,31.31,73553.11,0.1,0.10831,8e-05,13.7141]
[1780242944997,31.31,73553.08,0.1,0.10829,8e-05,13.71205]
[1780242958095,31.31,73552.18,0.1,0.10819,8e-05,13.70298]
[1780242964139,31.3,73551.61,0.1,0.10813,8e-05,13.69769]
[1780242969174,31.3,73550.14,0.1,0.10801,8e-05,13.68581]
[1780242971462,31.3,73550.03,0.1,0.108,8e-05,13.68467]
[1780242982264,31.3,73551.06,0.1,0.10806,8e-05,13.69037]
[1780242988492,31.3,73551.06,0.1,0.10806,8e-05,13.69037]
[1780242988632,31.3,73551.06,0.1,0.10806,8e-05,13.69037]
[1780242997120,31.3,73542.86,0.1,0.10735,8e-05,13.62344]
[1780242999518,31.3,73542.86,0.1,0.10734,8e-05,13.62256]
[1780243005427,31.29,73542.46,0.1,0.1073,8e-05,13.61884]
[1780243010462,31.29,73542.28,0.1,0.10729,8e-05,13.61775]
[1780243016504,31.3,73544.73,0.1,0.10749,8e-05,13.63639]
[1780243021539,31.3,73544.7,0.1,0.10749,8e-05,13.63632]
[1780243026573,31.3,73544.55,0.1,0.10748,8e-05,13.63539]
[1780243032616,31.3,73541.75,0.1,0.10726,8e-05,13.61472]
[1780243036262,31.3,73541.86,0.1,0.10727,8e-05,13.61573]
[1780243037651,31.3,73556.72,0.1,0.10847,8e-05,13.72758]
[1780243042217,31.3,73557.16,0.1,0.1085,8e-05,13.73036]
[1780243048728,31.29,73556.95,0.1,0.10846,8e-05,13.72718]
[1780243055214,31.29,73556.39,0.1,0.10838,8e-05,13.71833]
[1780243060816,31.29,73548.36,0.1,0.10771,8e-05,13.65557]
[1780243065851,31.29,73548.73,0.1,0.10772,8e-05,13.65711]
[1780243070891,31.28,73548.46,0.1,0.10769,8e-05,13.65382]
[1780243074072,31.28,73548.39,0.1,0.10768,8e-05,13.65279]
[1780243079954,31.28,73548.43,0.1,0.10766,8e-05,13.6513]
[1780243085996,31.28,73549.01,0.1,0.10769,8e-05,13.65412]
[1780243091037,31.28,73548.56,0.1,0.10764,8e-05,13.64938]
[1780243096072,31.28,73547.45,0.1,0.10754,8e-05,13.63979]
[1780243100931,31.27,73547.38,0.1,0.10752,8e-05,13.63828]
[1780243106146,31.27,73552.45,0.1,0.10791,8e-05,13.67486]
[1780243106991,31.27,73552.45,0.1,0.10791,8e-05,13.67486]
[1780243106992,31.27,73552.45,0.1,0.10791,8e-05,13.67486]
[1780243107301,31.27,73552.45,0.1,0.10791,8e-05,13.67486]
[1780243113195,31.27,73556.6,0.1,0.1082,8e-05,13.70052]
[1780243118232,31.27,73560.19,0.1,0.10847,8e-05,13.72589]
[1780243119652,31.27,73560.19,0.1,0.10847,8e-05,13.72553]
[1780243125410,31.26,73560.27,0.1,0.10845,8e-05,13.72401]
[1780243125411,31.26,73560.27,0.1,0.10845,8e-05,13.72401]
[1780243131323,31.26,73560.06,0.1,0.10841,8e-05,13.72037]
[1780243139379,31.26,73559.85,0.1,0.10836,8e-05,13.71617]
[1780243144415,31.25,73559.31,0.1,0.1083,8e-05,13.71021]
[1780243149450,31.25,73559.06,0.1,0.10826,8e-05,13.70679]
[1780243156499,31.25,73559.23,0.1,0.10825,8e-05,13.70598]
[1780243161534,31.25,73559.28,0.1,0.10824,8e-05,13.70488]
[1780243167577,31.24,73553.89,0.1,0.10779,8e-05,13.66251]
[1780243173459,31.24,73551.65,0.1,0.10757,8e-05,13.64127]
[1780243180668,31.24,73551.99,0.1,0.10758,8e-05,13.64219]
[1780243183822,31.24,73551.99,0.1,0.10758,8e-05,13.64219]
[1780243183823,31.24,73551.99,0.1,0.10758,8e-05,13.64219]
[1780243191845,31.24,73552.45,0.1,0.10761,8e-05,13.6446]
[1780243198087,31.23,73552.08,0.1,0.10755,8e-05,13.63948]
[1780243203830,31.23,73550.87,0.1,0.10744,8e-05,13.6291]
[1780243206494,31.23,73549.24,0.1,0.10731,8e-05,13.61646]
[1780243211886,31.23,73548.57,0.1,0.10724,8e-05,13.61047]
[1780243216921,31.23,73550.58,0.1,0.10739,8e-05,13.62473]
[1780243217505,31.23,73550.58,0.1,0.10739,8e-05,13.62473]
[1780243222964,31.23,73550.75,0.1,0.1074,8e-05,13.62503]
[1780243227999,31.23,73550.07,0.1,0.10733,8e-05,13.6192]
[1780243229107,31.23,73550.07,0.1,0.10733,8e-05,13.6192]
[1780243235047,31.22,73549.4,0.1,0.10725,8e-05,13.6096]
[1780243240085,31.22,73549.69,0.1,0.10726,8e-05,13.6111]
[1780243240643,31.22,73549.69,0.1,0.10726,8e-05,13.6111]
[1780243246127,31.22,73551.03,0.1,0.10736,8e-05,13.62028]
[1780243252169,31.22,73550.89,0.1,0.10734,8e-05,13.61835]
[1780243257204,31.22,73550.87,0.1,0.10733,8e-05,13.61754]
[1780243265260,31.22,73550.94,0.1,0.10732,8e-05,13.61705]
[1780243273316,31.22,73547.8,0.1,0.10706,8e-05,13.59249]
[1780243274499,31.22,73547.8,0.1,0.10706,8e-05,13.59249]
[1780243280365,31.22,73545.7,0.1,0.10689,8e-05,13.57623]
[1780243284423,31.22,73544.35,0.1,0.10678,8e-05,13.56587]
[1780243290434,31.22,73547.16,0.1,0.107,8e-05,13.58665]
[1780243295470,31.21,73548.23,0.1,0.10706,8e-05,13.59095]
[1780243299609,31.21,73558.47,0.1,0.10788,8e-05,13.66767]
[1780243299977,31.21,73558.47,0.1,0.10788,8e-05,13.66767]
[1780243302903,31.21,73563.11,0.1,0.10824,8e-05,13.7021]
[1780243304162,31.21,73562.56,0.1,0.1082,8e-05,13.69772]
[1780243310575,31.21,73563.61,0.1,0.10826,8e-05,13.70385]
[1780243314042,31.21,73563.63,0.1,0.10825,8e-05,13.70298]
[1780243314747,31.21,73563.63,0.1,0.10825,8e-05,13.70298]
[1780243320815,31.21,73573.72,0.1,0.10905,8e-05,13.77768]
[1780243326688,31.2,73578.54,0.1,0.10942,8e-05,13.81168]
[1780243331722,31.2,73585.3,0.1,0.10995,8e-05,13.8612]
[1780243336758,31.2,73590.03,0.1,0.11032,8e-05,13.8955]
[1780243341793,31.2,73591.82,0.1,0.11044,8e-05,13.90673]
[1780243345809,31.19,73591.62,0.1,0.11041,8e-05,13.90358]
[1780243350856,31.19,73591.57,0.1,0.11037,8e-05,13.89999]
[1780243356117,31.19,73591.61,0.1,0.11033,8e-05,13.89536]
[1780243356119,31.19,73591.61,0.1,0.11033,8e-05,13.89536]
[1780243361935,31.18,73594.65,0.1,0.11053,8e-05,13.91412]
[1780243367975,31.17,73594.0,0.1,0.11044,8e-05,13.90593]
[1780243374018,31.17,73595.16,0.1,0.1105,8e-05,13.91151]
[1780243376067,31.17,73595.13,0.1,0.11049,8e-05,13.91074]
[1780243378062,31.17,73587.03,0.1,0.10982,8e-05,13.84873]
[1780243378320,31.17,73587.03,0.1,0.10982,8e-05,13.84873]
[1780243384126,31.16,73591.12,0.1,0.11012,8e-05,13.87588]
[1780243389161,31.16,73591.37,0.1,0.11011,8e-05,13.87531]
[1780243394196,31.16,73591.85,0.1,0.11012,8e-05,13.87645]
[1780243399231,31.15,73591.84,0.1,0.11009,8e-05,13.87379]
[1780243404266,31.15,73591.63,0.1,0.11005,8e-05,13.86959]
[1780243409301,31.14,73593.17,0.1,0.11014,8e-05,13.87869]
[1780243415344,31.14,73591.48,0.1,0.10995,8e-05,13.85929]
[1780243420378,31.14,73592.05,0.1,0.10996,8e-05,13.86104]
[1780243425413,31.13,73591.94,0.1,0.10993,8e-05,13.85762]
[1780243430448,31.13,73591.87,0.1,0.10989,8e-05,13.85452]
[1780243436490,31.12,73594.12,0.1,0.11005,8e-05,13.86887]
[1780243443540,31.12,73593.86,0.1,0.10999,8e-05,13.86358]
[1780243448576,31.12,73591.13,0.1,0.10974,8e-05,13.84059]
[1780243453611,31.11,73591.39,0.1,0.10974,8e-05,13.84047]
[1780243460660,31.11,73591.63,0.1,0.10973,8e-05,13.83937]
[1780243466703,31.11,73591.51,0.1,0.10969,8e-05,13.83597]
[1780243472746,31.1,73593.61,0.1,0.10981,8e-05,13.84595]
[1780243478120,31.1,73593.65,0.1,0.1098,8e-05,13.84482]
[1780243483823,31.09,73593.98,0.1,0.10978,8e-05,13.84351]
[1780243488858,31.09,73591.61,0.1,0.10956,8e-05,13.82321]
[1780243490789,31.09,73591.61,0.1,0.10956,8e-05,13.82321]
[1780243499935,31.08,73590.9,0.1,0.10945,8e-05,13.81257]
[1780243511016,31.08,73591.41,0.1,0.10944,8e-05,13.81177]
[1780243516051,31.07,73587.39,0.1,0.10909,8e-05,13.77914]
[1780243519494,31.07,73587.28,0.1,0.10907,8e-05,13.77756]
[1780243525116,31.07,73602.46,0.1,0.11029,8e-05,13.89094]
[1780243530151,31.07,73604.85,0.1,0.11047,8e-05,13.90747]
[1780243535187,31.06,73609.5,0.1,0.1108,8e-05,13.93756]
[1780243540222,31.06,73606.27,0.1,0.11052,8e-05,13.91103]
[1780243545257,31.06,73611.6,0.1,0.11094,8e-05,13.94981]
[1780243546276,31.06,73611.6,0.1,0.11094,8e-05,13.94981]
[1780243546377,31.06,73611.64,0.1,0.11094,8e-05,13.94972]
[1780243552305,31.06,73612.37,0.1,0.11099,8e-05,13.95444]
[1780243557341,31.06,73615.59,0.1,0.11124,8e-05,13.97825]
[1780243562376,31.05,73615.75,0.1,0.11125,8e-05,13.97865]
[1780243569437,31.05,73616.38,0.1,0.11129,8e-05,13.98228]
[1780243574473,31.05,73618.66,0.1,0.11147,8e-05,13.99884]
[1780243582529,31.05,73618.53,0.1,0.11144,8e-05,13.99644]
[1780243583503,31.05,73618.53,0.1,0.11144,8e-05,13.99644]
[1780243583529,31.05,73618.53,0.1,0.11144,8e-05,13.99644]
[1780243583558,31.05,73618.53,0.1,0.11144,8e-05,13.99644]
[1780243593619,31.05,73620.79,0.1,0.11158,8e-05,14.00785]
[1780243595074,31.04,73617.75,0.1,0.11132,8e-05,13.98443]
[1780243595389,31.04,73617.75,0.1,0.11132,8e-05,13.98443]
[1780243600668,31.04,73613.28,0.1,0.11095,8e-05,13.94973]
[1780243605703,31.04,73614.67,0.1,0.11106,8e-05,13.95988]
[1780243614726,31.04,73614.67,0.1,0.11106,8e-05,13.95988]
[1780243621815,31.04,73615.28,0.1,0.11109,8e-05,13.96303]
[1780243634906,31.04,73615.26,0.1,0.11108,8e-05,13.96179]
[1780243641059,31.04,73615.19,0.1,0.11107,8e-05,13.96108]
[1780243646346,31.04,73618.7,0.1,0.11135,8e-05,13.98739]
[1780243646378,31.04,73618.7,0.1,0.11135,8e-05,13.98739]
[1780243652772,31.04,73623.07,0.1,0.11168,8e-05,14.01637]
[1780243658070,31.04,73623.76,0.1,0.11172,8e-05,14.02027]
[1780243658957,31.04,73623.76,0.1,0.11172,8e-05,14.02027]
[1780243664111,31.03,73623.03,0.1,0.11165,8e-05,14.01369]
[1780243669562,31.03,73623.64,0.1,0.1117,8e-05,14.01789]
[1780243673010,31.03,73623.55,0.1,0.11168,8e-05,14.01643]
[1780243679473,31.03,73631.78,0.1,0.11235,8e-05,14.07817]
[1780243684802,31.03,73627.59,0.1,0.11199,8e-05,14.04494]
[1780243690295,31.03,73621.93,0.1,0.11151,8e-05,14.00064]
[1780243698754,31.03,73621.89,0.1,0.1115,8e-05,13.9998]
[1780243704114,31.02,73611.01,0.1,0.11059,8e-05,13.91584]
[1780243710440,31.02,73607.05,0.1,0.11026,8e-05,13.8856]
[1780243715475,31.02,73608.32,0.1,0.11035,8e-05,13.89202]
[1780243720510,31.02,73609.17,0.1,0.11042,8e-05,13.89853]
[1780243725545,31.02,73608.27,0.1,0.11034,8e-05,13.89162]
[1780243731587,31.02,73608.24,0.1,0.11034,8e-05,13.8914]
[1780243736622,31.02,73608.08,0.1,0.11033,8e-05,13.89016]
[1780243741658,31.02,73607.89,0.1,0.11031,8e-05,13.88871]
[1780243746692,31.02,73607.36,0.1,0.11027,8e-05,13.88466]
[1780243751728,31.02,73607.4,0.1,0.11027,8e-05,13.88497]
[1780243756764,31.02,73608.7,0.1,0.11038,8e-05,13.89487]
[1780243762806,31.02,73608.97,0.1,0.1104,8e-05,13.89677]
[1780243767843,31.02,73609.19,0.1,0.11041,8e-05,13.89832]
[1780243772878,31.02,73608.05,0.1,0.1103,8e-05,13.88617]
[1780243777913,31.02,73608.32,0.1,0.11032,8e-05,13.88817]
[1780243782947,31.02,73608.19,0.1,0.11031,8e-05,13.88709]
[1780243787983,31.02,73608.27,0.1,0.11031,8e-05,13.88761]
[1780243793022,31.02,73605.88,0.1,0.11012,8e-05,13.86937]
[1780243799064,31.02,73605.38,0.1,0.11007,8e-05,13.86558]
[1780243806115,31.02,73606.07,0.1,0.11013,8e-05,13.87082]
[1780243812157,31.02,73606.04,0.1,0.11013,8e-05,13.87055]
[1780243820213,31.02,73606.17,0.1,0.11014,8e-05,13.87149]
[1780243825248,31.02,73606.39,0.1,0.11016,8e-05,13.87309]
[1780243833749,31.02,73606.38,0.1,0.11015,8e-05,13.87299]
[1780243839348,31.02,73606.41,0.1,0.11013,8e-05,13.86977]
[1780243844382,31.02,73606.4,0.1,0.11013,8e-05,13.86968]
[1780243849419,31.02,73596.12,0.1,0.10929,8e-05,13.79153]
[1780243851425,31.02,73596.12,0.1,0.10929,8e-05,13.79153]
[1780243851433,31.02,73595.1,0.1,0.10921,8e-05,13.78403]
[1780243858031,31.02,73595.19,0.1,0.10921,8e-05,13.78397]
[1780243859249,31.02,73594.76,0.1,0.10916,8e-05,13.77973]
[1780243864408,31.02,73593.6,0.1,0.10905,8e-05,13.76971]
[1780243870568,31.02,73593.1,0.1,0.109,8e-05,13.76437]
[1780243875603,31.02,73592.64,0.1,0.10895,8e-05,13.75976]
[1780243876708,31.02,73592.64,0.1,0.10895,8e-05,13.75976]
[1780243882652,31.01,73594.21,0.1,0.10906,8e-05,13.77008]
[1780243887686,31.01,73593.91,0.1,0.10902,8e-05,13.76658]
[1780243892722,31.01,73594.06,0.1,0.109,8e-05,13.76318]
[1780243898767,31.01,73594.13,0.1,0.10899,8e-05,13.76229]
[1780243906823,31.01,73594.11,0.1,0.10896,8e-05,13.76023]
[1780243913872,31.0,73594.08,0.1,0.10894,8e-05,13.75834]
[1780243918906,31.0,73594.03,0.1,0.10893,8e-05,13.75678]
[1780243924949,31.0,73593.9,0.1,0.1089,8e-05,13.75439]
[1780243929984,31.0,73592.18,0.1,0.10875,8e-05,13.7402]
[1780243936027,31.0,73591.54,0.1,0.10868,8e-05,13.73407]
[1780243950124,30.99,73591.93,0.1,0.10868,8e-05,13.73424]
[1780243955159,30.99,73591.72,0.1,0.10863,8e-05,13.72837]
[1780243960194,30.99,73591.64,0.1,0.10862,8e-05,13.72685]
[1780243965230,30.99,73590.85,0.1,0.10854,8e-05,13.71994]
[1780243968306,30.99,73587.78,0.1,0.10829,8e-05,13.69611]
[1780243975300,30.99,73587.57,0.1,0.10826,8e-05,13.69356]
[1780243978510,30.99,73587.43,0.1,0.10824,8e-05,13.69224]
[1780243984363,30.98,73579.86,0.1,0.10762,8e-05,13.63405]
[1780243989398,30.98,73578.65,0.1,0.10752,8e-05,13.62472]
[1780243990782,30.98,73578.65,0.1,0.10752,8e-05,13.62472]
[1780243992234,30.98,73578.12,0.1,0.10748,8e-05,13.62068]
[1780243997453,30.98,73567.96,0.1,0.10666,8e-05,13.54384]
[1780244002489,30.98,73567.93,0.1,0.10666,8e-05,13.544]
[1780244007524,30.99,73564.71,0.1,0.10641,8e-05,13.52008]
[1780244010156,30.99,73564.71,0.1,0.10641,8e-05,13.52008]
[1780244015580,30.99,73560.76,0.1,0.10608,8e-05,13.48792]
[1780244017645,30.99,73559.42,0.1,0.10597,8e-05,13.47794]
[1780244017712,30.99,73559.42,0.1,0.10597,8e-05,13.47794]
[1780244018220,30.99,73557.59,0.1,0.10583,8e-05,13.46429]
[1780244018362,30.99,73557.59,0.1,0.10583,8e-05,13.46429]
[1780244021631,30.99,73541.39,0.1,0.10454,8e-05,13.34278]
[1780244028672,30.99,73540.47,0.1,0.1045,8e-05,13.33846]
[1780244031632,30.99,73540.46,0.1,0.1045,8e-05,13.33905]
[1780244036728,31.0,73541.67,0.1,0.10462,8e-05,13.35014]
[1780244042770,31.0,73541.84,0.1,0.10465,8e-05,13.35336]
[1780244043375,31.0,73541.84,0.1,0.10465,8e-05,13.35336]
[1780244048562,31.0,73539.62,0.1,0.1045,8e-05,13.33821]
[1780244050476,31.0,73536.59,0.1,0.10426,8e-05,13.31575]
[1780244050937,31.0,73536.59,0.1,0.10426,8e-05,13.31575]
[1780244051150,31.0,73536.59,0.1,0.10426,8e-05,13.31575]
[1780244052792,31.0,73522.78,0.1,0.10318,8e-05,13.21353]
[1780244053763,31.0,73522.87,0.1,0.1032,8e-05,13.21503]
[1780244053794,31.0,73522.87,0.1,0.1032,8e-05,13.21503]
[1780244053816,31.0,73522.87,0.1,0.1032,8e-05,13.21503]
[1780244054110,31.01,73525.1,0.1,0.10338,8e-05,13.23257]
[1780244055668,31.01,73524.22,0.1,0.10332,8e-05,13.22662]
[1780244055865,31.01,73524.43,0.1,0.10335,8e-05,13.22885]
[1780244060900,31.01,73524.51,0.1,0.10336,8e-05,13.23029]
[1780244065935,31.01,73524.62,0.1,0.10338,8e-05,13.23187]
[1780244067047,31.01,73524.62,0.1,0.10338,8e-05,13.23187]
[1780244067314,31.01,73524.62,0.1,0.10338,8e-05,13.23187]
[1780244067370,31.01,73524.57,0.1,0.10337,8e-05,13.23164]
[1780244068394,31.01,73524.57,0.1,0.10337,8e-05,13.23164]
[1780244068985,31.01,73523.62,0.1,0.10331,8e-05,13.22501]
[1780244069373,31.01,73523.62,0.1,0.10331,8e-05,13.22501]
[1780244073940,31.01,73520.06,0.1,0.10303,8e-05,13.19767]
[1780244074014,31.02,73518.26,0.1,0.1029,8e-05,13.18473]
[1780244077071,31.02,73513.95,0.1,0.10256,8e-05,13.1529]
[1780244079504,31.02,73517.83,0.1,0.10287,8e-05,13.18266]
[1780244085076,31.02,73520.72,0.1,0.10313,8e-05,13.20647]
[1780244088960,31.02,73521.22,0.1,0.10318,8e-05,13.21129]
[1780244094139,31.03,73521.19,0.1,0.1032,8e-05,13.21361]
[1780244099174,31.03,73521.11,0.1,0.10322,8e-05,13.21514]
[1780244104209,31.03,73518.56,0.1,0.10304,8e-05,13.19835]
[1780244109246,31.03,73522.03,0.1,0.10334,8e-05,13.22644]
[1780244114281,31.04,73521.53,0.1,0.10332,8e-05,13.22469]
[1780244119316,31.04,73519.11,0.1,0.10315,8e-05,13.20858]
[1780244124351,31.04,73521.24,0.1,0.10334,8e-05,13.22654]
[1780244129387,31.05,73520.95,0.1,0.10334,8e-05,13.22631]
[1780244134422,31.05,73521.15,0.1,0.10335,8e-05,13.22645]
[1780244139457,31.05,73522.1,0.1,0.10345,8e-05,13.23547]
[1780244145499,31.06,73522.21,0.1,0.10348,8e-05,13.23847]
[1780244150534,31.06,73522.24,0.1,0.1035,8e-05,13.24049]
[1780244155569,31.06,73521.45,0.1,0.10346,8e-05,13.23634]
[1780244160604,31.06,73521.69,0.1,0.1035,8e-05,13.23993]
[1780244162637,31.06,73521.69,0.1,0.1035,8e-05,13.23993]
[1780244162712,31.06,73527.81,0.1,0.10399,8e-05,13.28686]
[1780244163522,31.06,73527.81,0.1,0.10399,8e-05,13.28686]
[1780244168089,31.07,73524.08,0.1,0.10371,8e-05,13.25989]
[1780244172638,31.07,73523.11,0.1,0.10365,8e-05,13.25454]
[1780244172688,31.07,73522.55,0.1,0.10361,8e-05,13.25073]
[1780244177723,31.07,73514.57,0.1,0.10301,8e-05,13.1931]
[1780244182759,31.07,73512.71,0.1,0.10288,8e-05,13.18117]
[1780244188801,31.08,73507.9,0.1,0.10253,8e-05,13.14779]
[1780244193836,31.08,73508.13,0.1,0.10255,8e-05,13.14852]
[1780244195106,31.08,73508.13,0.1,0.10255,8e-05,13.14852]
[1780244195189,31.08,73512.91,0.1,0.10293,8e-05,13.18469]
[1780244201892,31.09,73521.32,0.1,0.10363,8e-05,13.25066]
[1780244202582,31.09,73521.32,0.1,0.10363,8e-05,13.25066]
[1780244206493,31.09,73522.89,0.1,0.10376,8e-05,13.26361]
[1780244206556,31.09,73522.89,0.1,0.10376,8e-05,13.26361]
[1780244206929,31.09,73516.91,0.1,0.1033,8e-05,13.21958]
[1780244211965,31.09,73513.09,0.1,0.10302,8e-05,13.19317]
[1780244216769,31.09,73517.42,0.1,0.10338,8e-05,13.22679]
[1780244217002,31.1,73517.41,0.1,0.10338,8e-05,13.22751]
[1780244221751,31.1,73517.52,0.1,0.10341,8e-05,13.23009]
[1780244228080,31.1,73524.13,0.1,0.10396,8e-05,13.28215]
[1780244231381,31.1,73524.05,0.1,0.10396,8e-05,13.28225]
[1780244231395,31.1,73524.05,0.1,0.10396,8e-05,13.28225]
[1780244231481,31.1,73523.84,0.1,0.10395,8e-05,13.28102]
[1780244237143,31.11,73518.7,0.1,0.10357,8e-05,13.24459]
[1780244237597,31.11,73518.7,0.1,0.10357,8e-05,13.24459]
[1780244248223,31.11,73521.25,0.1,0.10381,8e-05,13.26764]
[1780244248608,31.11,73521.25,0.1,0.10381,8e-05,13.26764]
[1780244253963,31.11,73523.05,0.1,0.10394,8e-05,13.27912]
[1780244259419,31.12,73523.43,0.1,0.10399,8e-05,13.2832]
[1780244259520,31.12,73523.43,0.1,0.104,8e-05,13.28411]
[1780244266349,31.12,73524.82,0.1,0.10413,8e-05,13.29694]
[1780244272390,31.12,73524.53,0.1,0.10413,8e-05,13.29674]
[1780244277425,31.13,73524.17,0.1,0.10412,8e-05,13.29569]
[1780244286489,31.13,73524.05,0.1,0.10414,8e-05,13.29774]
[1780244293506,31.13,73524.05,0.1,0.10416,8e-05,13.29903]
[1780244293607,31.13,73524.05,0.1,0.10417,8e-05,13.29999]
[1780244300587,31.14,73524.05,0.1,0.10419,8e-05,13.30182]
[1780244305624,31.14,73524.02,0.1,0.1042,8e-05,13.30289]
[1780244306454,31.14,73524.02,0.1,0.1042,8e-05,13.30289]
[1780244306632,31.14,73524.07,0.1,0.10421,8e-05,13.30352]
[1780244312674,31.14,73526.44,0.1,0.10439,8e-05,13.31969]
[1780244317709,31.14,73526.08,0.1,0.10438,8e-05,13.31838]
[1780244318681,31.14,73526.08,0.1,0.10438,8e-05,13.31838]
[1780244324439,31.14,73526.04,0.1,0.10439,8e-05,13.31946]
[1780244325048,31.15,73520.02,0.1,0.10392,8e-05,13.27495]
[1780244328725,31.15,73509.62,0.1,0.10311,8e-05,13.19844]
[1780244328826,31.15,73509.62,0.1,0.10312,8e-05,13.19888]
[1780244335841,31.15,73509.71,0.1,0.10316,8e-05,13.20236]
[1780244340877,31.15,73504.25,0.1,0.10275,8e-05,13.16365]
[1780244345911,31.16,73506.26,0.1,0.10294,8e-05,13.18135]
[1780244353968,31.16,73503.85,0.1,0.10279,8e-05,13.1669]
[1780244361017,31.17,73503.98,0.1,0.10283,8e-05,13.17088]
[1780244368076,31.17,73504.9,0.1,0.10293,8e-05,13.18066]
[1780244373299,31.17,73505.13,0.1,0.10296,8e-05,13.18319]
[1780244373329,31.18,73512.76,0.1,0.10355,8e-05,13.238]
[1780244374306,31.18,73512.76,0.1,0.10355,8e-05,13.238]
[1780244380160,31.18,73514.58,0.1,0.10372,8e-05,13.25413]
[1780244385195,31.18,73513.76,0.1,0.10367,8e-05,13.24985]
[1780244385749,31.18,73513.76,0.1,0.10367,8e-05,13.24985]
[1780244395265,31.19,73513.16,0.1,0.10367,8e-05,13.2492]
[1780244401307,31.19,73513.08,0.1,0.10369,8e-05,13.25093]
[1780244407349,31.19,73511.86,0.1,0.10362,8e-05,13.24423]
[1780244413391,31.2,73512.21,0.1,0.10367,8e-05,13.24922]
[1780244418426,31.2,73512.16,0.1,0.10369,8e-05,13.25082]
[1780244423462,31.2,73512.07,0.1,0.1037,8e-05,13.25212]
[1780244427385,31.2,73507.93,0.1,0.10339,8e-05,13.22243]
[1780244427396,31.2,73507.93,0.1,0.10339,8e-05,13.22243]
[1780244427490,31.21,73507.96,0.1,0.1034,8e-05,13.2231]
[1780244432525,31.21,73511.61,0.1,0.10368,8e-05,13.24887]
[1780244438567,31.21,73511.91,0.1,0.10373,8e-05,13.25312]
[1780244440482,31.21,73512.51,0.1,0.10378,8e-05,13.25792]
[1780244440581,31.21,73513.48,0.1,0.10386,8e-05,13.26548]
[1780244446623,31.21,73520.98,0.1,0.10447,8e-05,13.32322]
[1780244451267,31.21,73520.98,0.1,0.10447,8e-05,13.32322]
[1780244456693,31.22,73521.22,0.1,0.10451,8e-05,13.32747]
[1780244461728,31.22,73526.16,0.1,0.10491,8e-05,13.36544]
[1780244466763,31.22,73527.3,0.1,0.10501,8e-05,13.37481]
[1780244466830,31.22,73527.3,0.1,0.10501,8e-05,13.37481]
[1780244466882,31.22,73527.3,0.1,0.10501,8e-05,13.37481]
[1780244475826,31.22,73527.25,0.1,0.10502,8e-05,13.3759]
[1780244481868,31.22,73527.29,0.1,0.10504,8e-05,13.37719]
[1780244486902,31.23,73527.32,0.1,0.10505,8e-05,13.37825]
[1780244495000,31.23,73527.58,0.1,0.10508,8e-05,13.38086]
[1780244501001,31.23,73527.61,0.1,0.10508,8e-05,13.37943]
[1780244506868,31.23,73531.99,0.1,0.10543,8e-05,13.41296]
[1780244512078,31.23,73523.78,0.1,0.10479,8e-05,13.35251]
[1780244517113,31.23,73522.23,0.1,0.10468,8e-05,13.34206]
[1780244518851,31.23,73522.23,0.1,0.10468,8e-05,13.34206]
[1780244519055,31.23,73521.91,0.1,0.10466,8e-05,13.3399]
[1780244519128,31.23,73516.21,0.1,0.10421,8e-05,13.29751]
[1780244524163,31.24,73504.98,0.1,0.10335,8e-05,13.21539]
[1780244526392,31.24,73504.92,0.1,0.10335,8e-05,13.2153]
[1780244527844,31.24,73505.12,0.1,0.10336,8e-05,13.21714]
[1780244531939,31.24,73501.35,0.1,0.10308,8e-05,13.18971]
[1780244532045,31.24,73501.35,0.1,0.10308,8e-05,13.18971]
[1780244532205,31.24,73501.35,0.1,0.10308,8e-05,13.18971]
[1780244532293,31.24,73501.35,0.1,0.10308,8e-05,13.18971]
[1780244532883,31.24,73501.35,0.1,0.10308,8e-05,13.18971]
[1780244532342,31.24,73488.36,0.1,0.10207,8e-05,13.09328]
[1780244533234,31.24,73474.95,0.1,0.10103,8e-05,12.99429]
[1780244535114,31.24,73466.23,0.1,0.10037,8e-05,12.93034]
[1780244535901,31.24,73466.23,0.1,0.10037,8e-05,12.93034]
[1780244536148,31.24,73463.13,0.1,0.10014,8e-05,12.90805]
[1780244536258,31.24,73449.01,0.1,0.09907,8e-05,12.80449]
[1780244537841,31.24,73449.01,0.1,0.09907,8e-05,12.80449]
[1780244538195,31.24,73450.6,0.1,0.09919,8e-05,12.81678]
[1780244538342,31.24,73450.6,0.1,0.09919,8e-05,12.81678]
[1780244542398,31.24,73462.04,0.1,0.10009,8e-05,12.90301]
[1780244544210,31.25,73461.87,0.1,0.10008,8e-05,12.90265]
[1780244545177,31.25,73462.09,0.1,0.1001,8e-05,12.90471]
[1780244545429,31.25,73462.09,0.1,0.1001,8e-05,12.90471]
[1780244545571,31.25,73462.09,0.1,0.1001,8e-05,12.90471]
[1780244545612,31.25,73462.09,0.1,0.1001,8e-05,12.90471]
[1780244545713,31.25,73462.78,0.1,0.10016,8e-05,12.91024]
[1780244551365,31.25,73463.11,0.1,0.10017,8e-05,12.90979]
[1780244556616,31.25,73472.37,0.1,0.10088,8e-05,12.97825]
[1780244562442,31.25,73486.17,0.1,0.10194,8e-05,13.07972]
[1780244567485,31.25,73485.64,0.1,0.10189,8e-05,13.07536]
[1780244572520,31.25,73485.87,0.1,0.10191,8e-05,13.07668]
[1780244577557,31.25,73474.9,0.1,0.10106,8e-05,12.99538]
[1780244582592,31.25,73473.3,0.1,0.10094,8e-05,12.98377]
[1780244587627,31.25,73469.39,0.1,0.10063,8e-05,12.95469]
[1780244588464,31.25,73469.39,0.1,0.10063,8e-05,12.95469]
[1780244589316,31.25,73463.23,0.1,0.10016,8e-05,12.90927]
[1780244591006,31.25,73450.21,0.1,0.09918,8e-05,12.81389]
[1780244592928,31.25,73453.27,0.1,0.09941,8e-05,12.83687]
[1780244598427,31.25,73456.42,0.1,0.09967,8e-05,12.86137]
[1780244601433,31.25,73457.04,0.1,0.09972,8e-05,12.86646]
[1780244606762,31.25,73462.87,0.1,0.10018,8e-05,12.91034]
[1780244611798,31.25,73464.28,0.1,0.10027,8e-05,12.91785]
[1780244616833,31.25,73464.8,0.1,0.10031,8e-05,12.92196]
[1780244621869,31.25,73468.29,0.1,0.10058,8e-05,12.94793]
[1780244623798,31.25,73468.44,0.1,0.10059,8e-05,12.94905]
[1780244628917,31.25,73468.38,0.1,0.10059,8e-05,12.9487]
[1780244633952,31.25,73477.98,0.1,0.10132,8e-05,13.0194]
[1780244638987,31.25,73479.13,0.1,0.10141,8e-05,13.02745]
[1780244645031,31.25,73479.61,0.1,0.10144,8e-05,13.03042]
[1780244650773,31.25,73476.35,0.1,0.10118,8e-05,13.00601]
[1780244656109,31.25,73458.27,0.1,0.09979,8e-05,12.8725]
[1780244661144,31.25,73458.31,0.1,0.09981,8e-05,12.87351]
[1780244666179,31.25,73469.24,0.1,0.10065,8e-05,12.95455]
[1780244671214,31.25,73469.2,0.1,0.10062,8e-05,12.95102]
[1780244676249,31.25,73467.86,0.1,0.10052,8e-05,12.94124]
[1780244681285,31.25,73467.15,0.1,0.10047,8e-05,12.9361]
[1780244686343,31.25,73468.0,0.1,0.10053,8e-05,12.94248]
[1780244691377,31.25,73468.57,0.1,0.10058,8e-05,12.94673]
[1780244696412,31.25,73476.44,0.1,0.10118,8e-05,13.00475]
[1780244701447,31.25,73476.88,0.1,0.10121,8e-05,13.00762]
[1780244706483,31.25,73470.17,0.1,0.10069,8e-05,12.95768]
[1780244711518,31.25,73463.7,0.1,0.1002,8e-05,12.90999]
[1780244714160,31.25,73463.25,0.1,0.10016,8e-05,12.90684]
[1780244714301,31.25,73463.25,0.1,0.10016,8e-05,12.90684]
[1780244717769,31.25,73448.55,0.1,0.09905,8e-05,12.79913]
[1780244717834,31.25,73448.55,0.1,0.09905,8e-05,12.79913]
[1780244717874,31.25,73447.88,0.1,0.099,8e-05,12.79445]
[1780244719447,31.25,73443.62,0.1,0.09868,8e-05,12.76303]
[1780244719574,31.25,73443.33,0.1,0.09865,8e-05,12.76082]
[1780244724620,31.25,73435.36,0.1,0.09807,8e-05,12.70395]
[1780244729655,31.26,73435.65,0.1,0.09811,8e-05,12.70804]
[1780244731483,31.26,73433.45,0.1,0.09795,8e-05,12.6923]
[1780244732168,31.26,73426.09,0.1,0.09738,8e-05,12.63558]
[1780244733535,31.26,73424.98,0.1,0.0973,7e-05,12.62796]
[1780244734038,31.26,73424.98,0.1,0.0973,7e-05,12.62796]
[1780244735520,31.26,73428.06,0.1,0.09754,8e-05,12.65153]
[1780244735938,31.26,73440.95,0.1,0.09852,8e-05,12.74644]
[1780244737064,31.26,73440.95,0.1,0.09852,8e-05,12.74644]
[1780244737226,31.26,73444.23,0.1,0.09877,8e-05,12.77084]
[1780244739395,31.26,73445.4,0.1,0.09886,8e-05,12.78001]
[1780244742396,31.26,73455.22,0.1,0.09962,8e-05,12.85293]
[1780244747781,31.26,73461.8,0.1,0.10013,8e-05,12.90224]
[1780244753823,31.27,73464.01,0.1,0.10031,8e-05,12.91951]
[1780244758858,31.27,73462.95,0.1,0.10024,8e-05,12.91237]
[1780244763901,31.27,73454.76,0.1,0.09962,8e-05,12.85278]
[1780244766723,31.27,73452.77,0.1,0.09947,8e-05,12.83862]
[1780244771957,31.27,73441.2,0.1,0.09861,8e-05,12.75511]
[1780244776992,31.27,73446.53,0.1,0.09903,8e-05,12.79553]
[1780244782029,31.27,73445.61,0.1,0.09897,8e-05,12.78994]
[1780244787065,31.28,73447.33,0.1,0.09911,8e-05,12.80384]
[1780244792100,31.28,73451.13,0.1,0.09939,8e-05,12.82956]
[1780244792554,31.28,73451.13,0.1,0.09939,8e-05,12.82956]
[1780244794438,31.28,73457.96,0.1,0.09992,8e-05,12.88017]
[1780244800156,31.28,73463.17,0.1,0.10032,8e-05,12.91892]
[1780244805191,31.28,73463.38,0.1,0.10034,8e-05,12.92055]
[1780244810226,31.28,73466.5,0.1,0.10057,8e-05,12.94361]
[1780244815261,31.28,73478.96,0.1,0.10153,8e-05,13.03528]
[1780244820553,31.28,73479.31,0.1,0.10155,8e-05,13.03722]
[1780244821073,31.28,73479.31,0.1,0.10155,8e-05,13.03722]
[1780244826339,31.28,73481.33,0.1,0.10169,8e-05,13.05099]
[1780244831541,31.28,73480.37,0.1,0.10161,8e-05,13.04323]
[1780244834669,31.27,73486.75,0.1,0.1021,8e-05,13.0898]
[1780244840437,31.27,73487.65,0.1,0.10215,8e-05,13.09497]
[1780244845472,31.27,73487.61,0.1,0.10214,8e-05,13.09369]
[1780244846658,31.27,73487.61,0.1,0.10214,8e-05,13.09369]
[1780244852116,31.27,73487.24,0.1,0.1021,8e-05,13.09005]
[1780244857372,31.27,73487.5,0.1,0.10209,8e-05,13.08769]
[1780244862591,31.27,73487.52,0.1,0.10208,8e-05,13.08689]
[1780244869640,31.26,73487.86,0.1,0.10209,8e-05,13.08837]
[1780244874675,31.26,73488.29,0.1,0.10212,8e-05,13.09082]
[1780244879711,31.26,73487.71,0.1,0.10207,8e-05,13.08581]
[1780244884746,31.26,73489.96,0.1,0.10223,8e-05,13.10183]
[1780244889781,31.26,73489.87,0.1,0.10222,8e-05,13.10038]
[1780244894816,31.26,73489.63,0.1,0.10219,8e-05,13.09786]
[1780244899851,31.26,73489.47,0.1,0.10217,8e-05,13.09593]
[1780244906902,31.26,73488.07,0.1,0.10205,8e-05,13.08457]
[1780244913951,31.26,73488.83,0.1,0.10208,8e-05,13.08599]
[1780244921000,31.25,73488.24,0.1,0.10203,8e-05,13.0807]
[1780244926036,31.25,73489.29,0.1,0.1021,8e-05,13.08781]
[1780244937113,31.25,73487.87,0.1,0.10197,8e-05,13.07577]
[1780244942148,31.25,73489.13,0.1,0.10206,8e-05,13.08448]
[1780244948190,31.25,73490.03,0.1,0.10212,8e-05,13.09032]
[1780244954232,31.25,73490.12,0.1,0.10212,8e-05,13.09013]
[1780244962287,31.25,73490.3,0.1,0.10212,8e-05,13.09035]
[1780244968330,31.25,73491.11,0.1,0.10218,8e-05,13.09544]
[1780244973365,31.24,73491.75,0.1,0.1022,8e-05,13.09606]
[1780244975070,31.24,73491.75,0.1,0.1022,8e-05,13.09606]
[1780244982035,31.24,73500.24,0.1,0.10285,8e-05,13.15826]
[1780244982646,31.24,73499.92,0.1,0.10281,8e-05,13.15504]
[1780244985449,31.24,73515.75,0.1,0.10405,8e-05,13.27209]
[1780244987679,31.24,73515.93,0.1,0.10406,8e-05,13.27304]
[1780244987766,31.24,73516.1,0.1,0.10406,8e-05,13.27351]
[1780244993505,31.24,73517.93,0.1,0.10418,8e-05,13.28521]
[1780244997996,31.23,73516.14,0.1,0.10403,8e-05,13.27075]
[1780245002568,31.23,73503.06,0.1,0.10298,8e-05,13.17111]
[1780245007675,31.23,73502.57,0.1,0.10293,8e-05,13.16666]
[1780245008897,31.23,73500.85,0.1,0.1028,8e-05,13.15366]
[1780245008930,31.23,73498.38,0.1,0.1026,8e-05,13.13512]
[1780245014652,31.23,73501.89,0.1,0.10287,8e-05,13.16026]
[1780245020303,31.23,73501.96,0.1,0.10286,8e-05,13.15998]
[1780245026125,31.22,73503.43,0.1,0.10296,8e-05,13.16963]
[1780245031031,31.22,73500.57,0.1,0.10273,8e-05,13.14721]
[1780245036807,31.22,73500.37,0.1,0.10268,8e-05,13.14098]
[1780245041843,31.22,73500.44,0.1,0.10267,8e-05,13.14044]
[1780245049898,31.22,73498.76,0.1,0.10252,8e-05,13.12618]
[1780245054934,31.22,73498.87,0.1,0.10252,8e-05,13.126]
[1780245060137,31.22,73498.69,0.1,0.1025,8e-05,13.12447]
[1780245060189,31.22,73498.69,0.1,0.1025,8e-05,13.12447]
[1780245060331,31.22,73498.69,0.1,0.1025,8e-05,13.12447]
[1780245060608,31.21,73498.69,0.1,0.10249,8e-05,13.12371]
[1780245060874,31.21,73498.69,0.1,0.10249,8e-05,13.12371]
[1780245061178,31.21,73470.71,0.1,0.10033,8e-05,12.91617]
[1780245062754,31.21,73459.68,0.1,0.09949,8e-05,12.83506]
[1780245063521,31.21,73459.21,0.1,0.09945,8e-05,12.832]
[1780245063759,31.21,73459.21,0.1,0.09945,8e-05,12.832]
[1780245066713,31.22,73458.4,0.1,0.0994,8e-05,12.82686]
[1780245070815,31.22,73458.06,0.1,0.0994,8e-05,12.82643]
[1780245070823,31.22,73458.06,0.1,0.0994,8e-05,12.82643]
[1780245073182,31.22,73457.86,0.1,0.09939,8e-05,12.8258]
[1780245074204,31.22,73459.21,0.1,0.0995,8e-05,12.83616]
[1780245079468,31.22,73458.95,0.1,0.09949,8e-05,12.83541]
[1780245080796,31.22,73454.67,0.1,0.09917,8e-05,12.80426]
[1780245082759,31.22,73449.57,0.1,0.09879,8e-05,12.76728]
[1780245082763,31.22,73449.57,0.1,0.09879,8e-05,12.76728]
[1780245089176,31.23,73449.27,0.1,0.09879,8e-05,12.76719]
[1780245092281,31.23,73448.08,0.1,0.09868,8e-05,12.75579]
[1780245094506,31.23,73447.57,0.1,0.09865,8e-05,12.75302]
[1780245102267,31.23,73446.9,0.1,0.09863,8e-05,12.75082]
[1780245104463,31.23,73446.9,0.1,0.09863,8e-05,12.75082]
[1780245107308,31.24,73462.36,0.1,0.09983,8e-05,12.86627]
[1780245107716,31.24,73462.36,0.1,0.09983,8e-05,12.86627]
[1780245113350,31.24,73463.23,0.1,0.0999,8e-05,12.87367]
[1780245118385,31.24,73463.07,0.1,0.0999,8e-05,12.87333]
[1780245124427,31.24,73462.48,0.1,0.09987,8e-05,12.87003]
[1780245129462,31.24,73466.36,0.1,0.10017,8e-05,12.89956]
[1780245134497,31.24,73464.07,0.1,0.1,8e-05,12.88345]
[1780245139531,31.24,73454.95,0.1,0.09932,8e-05,12.81719]
[1780245144567,31.25,73454.35,0.1,0.09929,8e-05,12.81404]
[1780245149603,31.25,73453.27,0.1,0.09922,8e-05,12.80736]
[1780245154641,31.25,73458.21,0.1,0.09958,8e-05,12.84167]
[1780245159676,31.25,73458.35,0.1,0.09961,8e-05,12.84374]
[1780245164273,31.25,73458.55,0.1,0.09963,8e-05,12.84562]
[1780245165369,31.25,73457.59,0.1,0.09956,8e-05,12.83916]
[1780245166071,31.25,73451.59,0.1,0.0991,8e-05,12.79523]
[1780245171992,31.26,73444.46,0.1,0.09859,8e-05,12.74492]
[1780245172633,31.26,73444.56,0.1,0.0986,8e-05,12.74601]
[1780245174644,31.26,73433.09,0.1,0.09774,8e-05,12.6627]
[1780245177650,31.26,73431.98,0.1,0.09767,8e-05,12.65602]
[1780245178453,31.26,73431.98,0.1,0.09767,8e-05,12.65602]
[1780245178475,31.26,73432.16,0.1,0.09769,8e-05,12.65782]
[1780245179578,31.26,73430.08,0.1,0.09753,8e-05,12.64274]
[1780245179816,31.26,73428.58,0.1,0.09743,8e-05,12.63227]
[1780245184851,31.26,73423.05,0.1,0.09704,7e-05,12.59433]
[1780245188062,31.27,73420.18,0.1,0.09684,7e-05,12.57452]
[1780245188102,31.27,73420.18,0.1,0.09684,7e-05,12.57452]
[1780245188136,31.27,73420.18,0.1,0.09684,7e-05,12.57452]
[1780245189712,31.27,73413.05,0.1,0.09632,7e-05,12.52376]
[1780245193090,31.27,73429.65,0.1,0.09758,8e-05,12.64674]
[1780245198369,31.27,73420.71,0.1,0.09693,7e-05,12.58393]
[1780245199466,31.27,73419.34,0.1,0.09684,7e-05,12.57451]
[1780245199579,31.27,73419.34,0.1,0.09684,7e-05,12.57451]
[1780245199805,31.28,73415.72,0.1,0.09657,7e-05,12.54869]
[1780245201795,31.28,73408.52,0.1,0.09605,7e-05,12.49781]
[1780245207012,31.28,73409.7,0.1,0.09619,7e-05,12.51059]
[1780245212050,31.29,73411.89,0.1,0.09636,7e-05,12.52667]
[1780245212893,31.29,73411.89,0.1,0.09636,7e-05,12.52667]
[1780245213057,31.29,73411.82,0.1,0.09636,7e-05,12.52683]
[1780245216168,31.29,73406.89,0.1,0.096,7e-05,12.49159]
[1780245219829,31.29,73397.87,0.1,0.09535,7e-05,12.42758]
[1780245219874,31.29,73397.87,0.1,0.09535,7e-05,12.42758]
[1780245225871,31.29,73390.22,0.1,0.0948,7e-05,12.37367]
[1780245231806,31.3,73381.34,0.1,0.09417,7e-05,12.311]
[1780245234227,31.3,73380.01,0.1,0.09408,7e-05,12.30199]
[1780245234264,31.3,73380.01,0.1,0.09408,7e-05,12.30199]
[1780245234295,31.3,73361.27,0.1,0.09272,7e-05,12.16724]
[1780245235318,31.3,73361.27,0.1,0.09272,7e-05,12.16724]
[1780245235412,31.3,73361.27,0.1,0.09272,7e-05,12.16724]
[1780245235517,31.3,73343.26,0.1,0.09143,7e-05,12.03877]
[1780245235775,31.3,73343.26,0.1,0.09143,7e-05,12.03877]
[1780245236626,31.3,73343.26,0.1,0.09143,7e-05,12.03877]
[1780245236843,31.3,73333.39,0.1,0.09073,7e-05,11.96903]
[1780245237442,31.3,73351.24,0.1,0.09202,7e-05,12.09765]
[1780245238329,31.3,73351.24,0.1,0.09202,7e-05,12.09765]
[1780245238367,31.3,73378.82,0.1,0.09403,7e-05,12.297]
[1780245238688,31.3,73378.82,0.1,0.09403,7e-05,12.297]
[1780245238921,31.3,73378.82,0.1,0.09403,7e-05,12.297]
[1780245239083,31.3,73378.82,0.1,0.09403,7e-05,12.297]
[1780245239348,31.3,73378.82,0.1,0.09403,7e-05,12.297]
[1780245239366,31.3,73392.64,0.1,0.09505,7e-05,12.39755]
[1780245239677,31.3,73392.64,0.1,0.09505,7e-05,12.39755]
[1780245241600,31.3,73400.8,0.1,0.09566,7e-05,12.45715]
[1780245241274,31.3,73384.79,0.1,0.09448,7e-05,12.34147]
[1780245241895,31.3,73384.79,0.1,0.09448,7e-05,12.34147]
[1780245242281,31.31,73380.91,0.1,0.0942,7e-05,12.31392]
[1780245243710,31.31,73382.07,0.1,0.09429,7e-05,12.32251]
[1780245246071,31.31,73384.59,0.1,0.09448,7e-05,12.34109]
[1780245246312,31.31,73389.93,0.1,0.09487,7e-05,12.37989]
[1780245246757,31.31,73389.93,0.1,0.09487,7e-05,12.37989]
[1780245246955,31.31,73389.93,0.1,0.09487,7e-05,12.37989]
[1780245247342,31.31,73381.42,0.1,0.09425,7e-05,12.31876]
[1780245250350,31.31,73368.08,0.1,0.09328,7e-05,12.22325]
[1780245255460,31.31,73379.95,0.1,0.09416,7e-05,12.30995]
[1780245257778,31.31,73370.39,0.1,0.09347,7e-05,12.24164]
[1780245259354,31.31,73363.15,0.1,0.09295,7e-05,12.18981]
[1780245265081,31.31,73364.65,0.1,0.09308,7e-05,12.20317]
[1780245267056,31.32,73362.87,0.1,0.09296,7e-05,12.19112]
[1780245272509,31.32,73367.09,0.1,0.09327,7e-05,12.22051]
[1780245277544,31.32,73361.76,0.1,0.0929,7e-05,12.18383]
[1780245278853,31.32,73364.1,0.1,0.09307,7e-05,12.20103]
[1780245279609,31.32,73364.1,0.1,0.09307,7e-05,12.20103]
[1780245279711,31.32,73368.16,0.1,0.09337,7e-05,12.23059]
[1780245279811,31.32,73368.16,0.1,0.09337,7e-05,12.23059]
[1780245280512,31.32,73368.16,0.1,0.09337,7e-05,12.23059]
[1780245280726,31.32,73355.69,0.1,0.09247,7e-05,12.14154]
[1780245281258,31.32,73355.69,0.1,0.09247,7e-05,12.14154]
[1780245281394,31.32,73355.69,0.1,0.09247,7e-05,12.14154]
[1780245281580,31.32,73333.5,0.1,0.09089,7e-05,11.98346]
[1780245284928,31.33,73331.9,0.1,0.0908,7e-05,11.97473]
[1780245288633,31.33,73344.24,0.1,0.09171,7e-05,12.06497]
[1780245293371,31.33,73341.77,0.1,0.09156,7e-05,12.04983]
[1780245293388,31.33,73341.77,0.1,0.09156,7e-05,12.04983]
[1780245298704,31.34,73340.72,0.1,0.09152,7e-05,12.04594]
[1780245302362,31.34,73339.99,0.1,0.09148,7e-05,12.04201]
[1780245307204,31.35,73348.38,0.1,0.09211,7e-05,12.10496]
[1780245312802,31.35,73350.33,0.1,0.09231,7e-05,12.12438]
[1780245317837,31.36,73342.12,0.1,0.09175,7e-05,12.06923]
[1780245322872,31.37,73340.66,0.1,0.09169,7e-05,12.06298]
[1780245327908,31.37,73347.24,0.1,0.09221,7e-05,12.11403]
[1780245332943,31.38,73352.39,0.1,0.09259,7e-05,12.15111]
[1780245335870,31.38,73352.44,0.1,0.0926,7e-05,12.15212]
[1780245341000,31.38,73348.05,0.1,0.09234,7e-05,12.12588]
[1780245343522,31.38,73348.39,0.1,0.09236,7e-05,12.12831]
[1780245343669,31.38,73348.39,0.1,0.09236,7e-05,12.12831]
[1780245343709,31.38,73348.39,0.1,0.09236,7e-05,12.12831]
[1780245344017,31.39,73352.49,0.1,0.09267,7e-05,12.15902]
[1780245344033,31.39,73334.98,0.1,0.09141,7e-05,12.03377]
[1780245346620,31.39,73324.56,0.1,0.09069,7e-05,11.96114]
[1780245347972,31.39,73302.37,0.1,0.08914,7e-05,11.80591]
[1780245348304,31.39,73302.37,0.1,0.08914,7e-05,11.80591]
[1780245348527,31.39,73302.37,0.1,0.08914,7e-05,11.80591]
[1780245348603,31.39,73302.37,0.1,0.08914,7e-05,11.80591]
[1780245349637,31.39,73302.2,0.1,0.08915,7e-05,11.806]
[1780245351178,31.4,73316.6,0.1,0.09019,7e-05,11.91056]
[1780245352649,31.4,73316.69,0.1,0.0902,7e-05,11.91232]
[1780245354058,31.4,73322.2,0.1,0.09062,7e-05,11.95367]
[1780245355663,31.4,73322.5,0.1,0.09065,7e-05,11.95685]
[1780245357479,31.41,73330.54,0.1,0.09124,7e-05,12.01612]
[1780245357696,31.41,73334.56,0.1,0.09154,7e-05,12.04574]
[1780245359606,31.41,73332.83,0.1,0.09142,7e-05,12.03409]
[1780245359943,31.41,73333.54,0.1,0.09148,7e-05,12.03987]
[1780245365175,31.41,73329.57,0.1,0.09123,7e-05,12.01517]
[1780245368666,31.42,73321.75,0.1,0.09069,7e-05,11.96085]
[1780245372457,31.42,73322.08,0.1,0.09073,7e-05,11.96468]
[1780245373067,31.42,73313.47,0.1,0.09014,7e-05,11.90566]
[1780245377093,31.43,73303.03,0.1,0.08944,7e-05,11.83527]
[1780245377470,31.43,73303.03,0.1,0.08944,7e-05,11.83527]
[1780245381792,31.43,73318.52,0.1,0.09058,7e-05,11.94913]
[1780245384305,31.43,73323.27,0.1,0.09093,7e-05,11.98417]
[1780245387355,31.44,73332.08,0.1,0.09157,7e-05,12.04864]
[1780245389481,31.44,73331.88,0.1,0.09157,7e-05,12.04836]
[1780245389771,31.44,73331.88,0.1,0.09157,7e-05,12.04836]
[1780245391925,31.44,73333.4,0.1,0.09167,7e-05,12.05763]
[1780245394546,31.44,73333.4,0.1,0.09167,7e-05,12.05763]
[1780245395042,31.44,73334.89,0.1,0.0918,7e-05,12.06994]
[1780245399482,31.45,73338.58,0.1,0.09209,7e-05,12.09897]
[1780245405470,31.45,73333.51,0.1,0.09177,7e-05,12.06674]
[1780245407410,31.45,73342.24,0.1,0.0924,7e-05,12.12964]
[1780245408919,31.46,73355.4,0.1,0.09336,7e-05,12.22493]
[1780245409515,31.46,73355.4,0.1,0.09336,7e-05,12.22493]
[1780245415542,31.46,73359.5,0.1,0.0937,7e-05,12.25829]
[1780245420577,31.47,73359.38,0.1,0.09372,7e-05,12.26089]
[1780245425612,31.47,73360.36,0.1,0.09383,7e-05,12.2711]
[1780245427735,31.47,73359.38,0.1,0.09376,7e-05,12.26457]
[1780245427836,31.47,73359.95,0.1,0.09381,7e-05,12.26919]
[1780245433668,31.48,73355.31,0.1,0.09351,7e-05,12.23916]
[1780245438703,31.48,73355.13,0.1,0.09353,7e-05,12.24126]
[1780245442696,31.48,73361.8,0.1,0.09403,7e-05,12.2911]
[1780245442865,31.48,73361.8,0.1,0.09403,7e-05,12.2911]
[1780245442870,31.49,73364.3,0.1,0.09422,7e-05,12.30971]
[1780245444759,31.49,73379.85,0.1,0.09537,7e-05,12.42274]
[1780245448007,31.49,73382.2,0.1,0.09555,7e-05,12.44054]
[1780245453901,31.49,73381.44,0.1,0.0955,7e-05,12.43447]
[1780245459865,31.5,73383.99,0.1,0.09573,7e-05,12.45714]
[1780245463894,31.5,73398.73,0.1,0.09685,7e-05,12.56628]
[1780245468038,31.5,73398.31,0.1,0.09684,7e-05,12.56482]
[1780245469449,31.51,73399.19,0.1,0.09691,7e-05,12.57173]
[1780245469520,31.51,73399.39,0.1,0.09693,7e-05,12.5742]
[1780245475002,31.51,73399.57,0.1,0.09695,7e-05,12.57605]
[1780245475037,31.51,73400.38,0.1,0.09701,7e-05,12.58206]
[1780245477377,31.51,73401.76,0.1,0.09712,7e-05,12.59219]
[1780245477787,31.51,73401.76,0.1,0.09712,7e-05,12.59219]
[1780245479490,31.51,73401.77,0.1,0.09713,7e-05,12.59324]
[1780245479578,31.51,73402.94,0.1,0.09723,7e-05,12.6027]
[1780245480999,31.51,73403.33,0.1,0.09725,7e-05,12.60552]
[1780245481650,31.51,73406.34,0.1,0.09748,7e-05,12.62754]
[1780245487060,31.51,73408.26,0.1,0.09765,7e-05,12.64354]
[1780245488953,31.51,73408.06,0.1,0.09764,7e-05,12.64251]
[1780245494109,31.52,73408.63,0.1,0.0977,7e-05,12.64919]
[1780245499144,31.52,73406.56,0.1,0.09757,7e-05,12.6363]
[1780245504179,31.52,73401.14,0.1,0.09719,7e-05,12.59929]
[1780245510222,31.53,73401.07,0.1,0.09723,7e-05,12.60229]
[1780245515574,31.53,73401.01,0.1,0.09722,7e-05,12.60058]
[1780245515917,31.53,73401.01,0.1,0.09722,7e-05,12.60058]
[1780245516264,31.53,73425.37,0.1,0.09905,8e-05,12.77856]
[1780245520670,31.54,73423.56,0.1,0.09893,8e-05,12.76608]
[1780245524195,31.54,73424.39,0.1,0.099,8e-05,12.7731]
[1780245530362,31.54,73427.39,0.1,0.09924,8e-05,12.79642]
[1780245535397,31.54,73425.31,0.1,0.09909,8e-05,12.78222]
[1780245541439,31.54,73428.96,0.1,0.09938,8e-05,12.80986]
[1780245546474,31.54,73431.76,0.1,0.0996,8e-05,12.831]
[1780245550737,31.54,73432.37,0.1,0.09965,8e-05,12.83584]
[1780245550754,31.54,73432.37,0.1,0.09965,8e-05,12.83584]
[1780245556625,31.54,73439.81,0.1,0.10022,8e-05,12.89077]
[1780245559873,31.54,73439.7,0.1,0.10021,8e-05,12.89018]
[1780245565607,31.55,73440.76,0.1,0.1003,8e-05,12.89843]
[1780245568628,31.55,73425.46,0.1,0.09914,8e-05,12.78715]
[1780245575677,31.55,73425.79,0.1,0.09917,8e-05,12.7879]
[1780245580712,31.55,73431.71,0.1,0.09962,8e-05,12.83222]
[1780245585747,31.55,73430.4,0.1,0.09953,8e-05,12.82318]
[1780245591792,31.55,73429.81,0.1,0.0995,8e-05,12.81991]
[1780245596826,31.55,73431.5,0.1,0.09963,8e-05,12.83307]
[1780245601440,31.55,73423.04,0.1,0.099,8e-05,12.77199]
[1780245606897,31.56,73414.58,0.1,0.09839,7e-05,12.7123]
[1780245607404,31.56,73414.58,0.1,0.09839,7e-05,12.7123]
[1780245607494,31.56,73414.58,0.1,0.09839,7e-05,12.7123]
[1780245607904,31.56,73405.15,0.1,0.09768,7e-05,12.64416]
[1780245609294,31.56,73395.8,0.1,0.09699,7e-05,12.57648]
[1780245609470,31.56,73395.8,0.1,0.09699,7e-05,12.57648]
[1780245610040,31.56,73395.78,0.1,0.09699,7e-05,12.57648]
[1780245615558,31.56,73399.57,0.1,0.09729,7e-05,12.60566]
[1780245615559,31.56,73399.57,0.1,0.09729,7e-05,12.60566]
[1780245620996,31.56,73401.14,0.1,0.09743,7e-05,12.61957]
[1780245626032,31.57,73403.18,0.1,0.09761,7e-05,12.63649]
[1780245631067,31.57,73403.22,0.1,0.09761,7e-05,12.6356]
[1780245636102,31.57,73409.22,0.1,0.09808,7e-05,12.68102]
[1780245641139,31.58,73410.39,0.1,0.09818,7e-05,12.69122]
[1780245646174,31.58,73412.21,0.1,0.09834,7e-05,12.70607]
[1780245651208,31.58,73412.84,0.1,0.0984,7e-05,12.71214]
[1780245656244,31.58,73414.17,0.1,0.09851,7e-05,12.72313]
[1780245664300,31.58,73414.21,0.1,0.09854,7e-05,12.72535]
[1780245666498,31.58,73414.41,0.1,0.09855,8e-05,12.72704]
[1780245671923,31.59,73418.69,0.1,0.09889,8e-05,12.75923]
[1780245677391,31.59,73425.37,0.1,0.0994,8e-05,12.80889]
[1780245682426,31.59,73423.53,0.1,0.09927,8e-05,12.79603]
[1780245687461,31.59,73422.26,0.1,0.09918,8e-05,12.78742]
[1780245692495,31.59,73418.07,0.1,0.09885,8e-05,12.75442]
[1780245697947,31.59,73418.03,0.1,0.09885,8e-05,12.75431]
[1780245704580,31.59,73413.0,0.1,0.0985,7e-05,12.72]
[1780245709616,31.6,73411.42,0.1,0.09839,7e-05,12.70966]
[1780245710274,31.6,73411.42,0.1,0.09839,7e-05,12.70966]
[1780245716665,31.6,73408.04,0.1,0.09816,7e-05,12.68708]
[1780245721700,31.6,73409.42,0.1,0.09828,7e-05,12.69853]
[1780245726736,31.6,73408.44,0.1,0.09822,7e-05,12.69283]
[1780245733785,31.61,73408.89,0.1,0.09827,7e-05,12.69811]
[1780245738820,31.61,73408.93,0.1,0.09829,7e-05,12.69985]
[1780245743855,31.61,73408.04,0.1,0.09824,7e-05,12.69483]
[1780245748890,31.61,73406.88,0.1,0.09817,7e-05,12.6879]
[1780245753925,31.61,73403.89,0.1,0.09794,7e-05,12.66456]
[1780245758960,31.62,73400.82,0.1,0.09773,7e-05,12.64411]
[1780245759830,31.62,73400.82,0.1,0.09773,7e-05,12.64411]
[1780245765010,31.62,73399.28,0.1,0.09764,7e-05,12.63525]
[1780245770045,31.62,73396.28,0.1,0.09744,7e-05,12.61555]
[1780245775081,31.63,73400.2,0.1,0.09775,7e-05,12.64589]
[1780245781122,31.63,73400.07,0.1,0.09776,7e-05,12.64717]
[1780245786157,31.63,73401.04,0.1,0.09785,7e-05,12.65597]
[1780245791192,31.63,73401.58,0.1,0.09791,7e-05,12.6616]
[1780245796227,31.64,73401.86,0.1,0.09795,7e-05,12.66531]
[1780245801262,31.64,73403.0,0.1,0.09805,7e-05,12.6752]
[1780245806296,31.64,73404.88,0.1,0.09821,7e-05,12.69032]
[1780245811332,31.64,73404.4,0.1,0.09817,7e-05,12.685]
[1780245816367,31.65,73414.84,0.1,0.09896,8e-05,12.76212]
[1780245817435,31.65,73414.84,0.1,0.09896,8e-05,12.76212]
[1780245824423,31.65,73414.96,0.1,0.09899,8e-05,12.7644]
[1780245829459,31.65,73415.11,0.1,0.09901,8e-05,12.76634]
[1780245835501,31.65,73414.25,0.1,0.09895,8e-05,12.76111]
[1780245841543,31.65,73414.36,0.1,0.09897,8e-05,12.76309]
[1780245846582,31.65,73410.95,0.1,0.09873,7e-05,12.73934]
[1780245852625,31.66,73410.51,0.1,0.09871,7e-05,12.73742]
[1780245857661,31.66,73409.63,0.1,0.09866,7e-05,12.73211]
[1780245862696,31.66,73410.32,0.1,0.09872,7e-05,12.73817]
[1780245867731,31.66,73410.28,0.1,0.09873,7e-05,12.73891]
[1780245872766,31.66,73409.09,0.1,0.09863,7e-05,12.72801]
[1780245874470,31.66,73409.28,0.1,0.09864,7e-05,12.72961]
[1780245880822,31.66,73409.9,0.1,0.0987,7e-05,12.73556]
[1780245882942,31.66,73409.53,0.1,0.09868,7e-05,12.73308]
[1780245882944,31.66,73409.53,0.1,0.09868,7e-05,12.73308]
[1780245883065,31.66,73409.53,0.1,0.09868,7e-05,12.73308]
[1780245883852,31.67,73392.62,0.1,0.09742,7e-05,12.61124]
[1780245890926,31.67,73392.3,0.1,0.09744,7e-05,12.61238]
[1780245894428,31.67,73392.34,0.1,0.09745,7e-05,12.61418]
[1780245896845,31.67,73395.49,0.1,0.0977,7e-05,12.63784]
[1780245900295,31.68,73402.86,0.1,0.09826,7e-05,12.69204]
[1780245902444,31.68,73402.59,0.1,0.09825,7e-05,12.69089]
[1780245902448,31.68,73402.59,0.1,0.09825,7e-05,12.69089]
[1780245903010,31.68,73395.14,0.1,0.09769,7e-05,12.63729]
[1780245908045,31.68,73385.87,0.1,0.09701,7e-05,12.57061]
[1780245914089,31.68,73384.81,0.1,0.09694,7e-05,12.56359]
[1780245915298,31.68,73384.81,0.1,0.09694,7e-05,12.56359]
[1780245917121,31.68,73369.84,0.1,0.09583,7e-05,12.45604]
[1780245921463,31.68,73370.06,0.1,0.09585,7e-05,12.45791]
[1780245923894,31.68,73370.19,0.1,0.09587,7e-05,12.45906]
[1780245925474,31.68,73370.16,0.1,0.09586,7e-05,12.45886]
[1780245931219,31.68,73379.61,0.1,0.09653,7e-05,12.52326]
[1780245933046,31.68,73379.68,0.1,0.09654,7e-05,12.52368]
[1780245935045,31.68,73379.68,0.1,0.09654,7e-05,12.52353]
[1780245940282,31.68,73379.92,0.1,0.09656,7e-05,12.52593]
[1780245945317,31.68,73379.57,0.1,0.09654,7e-05,12.52417]
[1780245950352,31.68,73378.88,0.1,0.0965,7e-05,12.51997]
[1780245956394,31.68,73378.72,0.1,0.0965,7e-05,12.51977]
[1780245958045,31.68,73378.69,0.1,0.0965,7e-05,12.51971]
[1780245958132,31.68,73378.69,0.1,0.0965,7e-05,12.51971]
[1780245958185,31.68,73378.69,0.1,0.0965,7e-05,12.51987]
[1780245960608,31.68,73369.68,0.1,0.09584,7e-05,12.45492]
[1780245961368,31.68,73369.68,0.1,0.09584,7e-05,12.45492]
[1780245966464,31.68,73367.77,0.1,0.09569,7e-05,12.44035]
[1780245971499,31.68,73361.71,0.1,0.09524,7e-05,12.39668]
[1780245976535,31.68,73365.06,0.1,0.09549,7e-05,12.42064]
[1780245980455,31.68,73369.04,0.1,0.09578,7e-05,12.44905]
[1780245985620,31.68,73373.82,0.1,0.09612,7e-05,12.48264]
[1780245987013,31.68,73373.82,0.1,0.09611,7e-05,12.48221]
[1780245990939,31.68,73381.5,0.1,0.09667,7e-05,12.5367]
[1780245991023,31.68,73381.5,0.1,0.09664,7e-05,12.53282]
[1780245996302,31.68,73381.53,0.1,0.09664,7e-05,12.53231]
[1780246001711,31.67,73382.98,0.1,0.09672,7e-05,12.54065]
[1780246006746,31.67,73386.1,0.1,0.09694,7e-05,12.56184]
[1780246015814,31.67,73386.97,0.1,0.09698,7e-05,12.5657]
[1780246016466,31.67,73386.97,0.1,0.09698,7e-05,12.5657]
[1780246020442,31.67,73385.92,0.1,0.0969,7e-05,12.5582]
[1780246020513,31.67,73385.24,0.1,0.09685,7e-05,12.55333]
[1780246020849,31.67,73382.23,0.1,0.09663,7e-05,12.53139]
[1780246024302,31.67,73377.86,0.1,0.0963,7e-05,12.49944]
[1780246024699,31.67,73377.93,0.1,0.0963,7e-05,12.49981]
[1780246025428,31.67,73377.93,0.1,0.0963,7e-05,12.49981]
[1780246025222,31.67,73362.5,0.1,0.09517,7e-05,12.38869]
[1780246029312,31.67,73352.39,0.1,0.09444,7e-05,12.31722]
[1780246029371,31.67,73352.39,0.1,0.09445,7e-05,12.31757]
[1780246031376,31.67,73352.36,0.1,0.09444,7e-05,12.31732]
[1780246034663,31.67,73362.48,0.1,0.09518,7e-05,12.38947]
[1780246040082,31.67,73362.68,0.1,0.09519,7e-05,12.39024]
[1780246045956,31.67,73367.17,0.1,0.0955,7e-05,12.42163]
[1780246051060,31.66,73371.6,0.1,0.0958,7e-05,12.44908]
[1780246056095,31.66,73366.94,0.1,0.09545,7e-05,12.41472]
[1780246061130,31.66,73368.96,0.1,0.09559,7e-05,12.42848]
[1780246066165,31.66,73373.56,0.1,0.09591,7e-05,12.46065]
[1780246071200,31.66,73375.38,0.1,0.09604,7e-05,12.47264]
[1780246076235,31.66,73375.23,0.1,0.09601,7e-05,12.4705]
[1780246081271,31.66,73375.05,0.1,0.09599,7e-05,12.46821]
[1780246082939,31.66,73372.14,0.1,0.09577,7e-05,12.4471]
[1780246082998,31.66,73372.14,0.1,0.09577,7e-05,12.4471]
[1780246086273,31.65,73361.29,0.1,0.09498,7e-05,12.36898]
[1780246092313,31.65,73359.29,0.1,0.09483,7e-05,12.35452]
[1780246098389,31.65,73359.91,0.1,0.09488,7e-05,12.35898]
[1780246103424,31.65,73360.07,0.1,0.09489,7e-05,12.36013]
[1780246108460,31.65,73359.96,0.1,0.09488,7e-05,12.35938]
[1780246113325,31.66,73356.82,0.1,0.09463,7e-05,12.33378]
[1780246118530,31.66,73344.67,0.1,0.09376,7e-05,12.24761]
[1780246123565,31.66,73344.19,0.1,0.09373,7e-05,12.24518]
[1780246127334,31.66,73344.44,0.1,0.09376,7e-05,12.24736]
[1780246132627,31.66,73348.46,0.1,0.09406,7e-05,12.27713]
[1780246137662,31.66,73349.05,0.1,0.09411,7e-05,12.28208]
[1780246142698,31.66,73352.85,0.1,0.09439,7e-05,12.30989]
[1780246147734,31.66,73354.7,0.1,0.09453,7e-05,12.32361]
[1780246153777,31.66,73354.49,0.1,0.09452,7e-05,12.32266]
[1780246162840,31.66,73354.37,0.1,0.09452,7e-05,12.32255]
[1780246167874,31.66,73354.37,0.1,0.09452,7e-05,12.32282]
[1780246172910,31.66,73354.32,0.1,0.0945,7e-05,12.31941]
[1780246177945,31.67,73353.67,0.1,0.09445,7e-05,12.31494]
[1780246182980,31.67,73350.57,0.1,0.09423,7e-05,12.29302]
[1780246188018,31.67,73351.74,0.1,0.09432,7e-05,12.30174]
[1780246193052,31.67,73351.59,0.1,0.09431,7e-05,12.3011]
[1780246195532,31.67,73351.56,0.1,0.09431,7e-05,12.30098]
[1780246201108,31.67,73349.96,0.1,0.0942,7e-05,12.29037]
[1780246205834,31.67,73359.27,0.1,0.09489,7e-05,12.35745]
[1780246211178,31.67,73360.31,0.1,0.09496,7e-05,12.36506]
[1780246217220,31.67,73361.03,0.1,0.09502,7e-05,12.3703]
[1780246223264,31.67,73360.87,0.1,0.09501,7e-05,12.36917]
[1780246228299,31.67,73360.95,0.1,0.09501,7e-05,12.36966]
[1780246236355,31.67,73360.97,0.1,0.09499,7e-05,12.36633]
[1780246242397,31.67,73360.75,0.1,0.09497,7e-05,12.36452]
[1780246248439,31.67,73361.13,0.1,0.09499,7e-05,12.36696]
[1780246253474,31.67,73361.57,0.1,0.09502,7e-05,12.36981]
[1780246256761,31.67,73364.39,0.1,0.09523,7e-05,12.38983]
[1780246262672,31.67,73371.12,0.1,0.09571,7e-05,12.4374]
[1780246265139,31.67,73387.75,0.1,0.09693,7e-05,12.55635]
[1780246265568,31.66,73388.13,0.1,0.09695,7e-05,12.55874]
[1780246270603,31.66,73390.71,0.1,0.09713,7e-05,12.57609]
[1780246275638,31.66,73392.51,0.1,0.09725,7e-05,12.58772]
[1780246280674,31.66,73390.49,0.1,0.09709,7e-05,12.57178]
[1780246281896,31.66,73390.72,0.1,0.0971,7e-05,12.57317]
[1780246287723,31.66,73390.73,0.1,0.09708,7e-05,12.57142]
[1780246296929,31.65,73390.62,0.1,0.09704,7e-05,12.56612]
[1780246302828,31.65,73393.8,0.1,0.09724,7e-05,12.58566]
[1780246307863,31.65,73396.49,0.1,0.09742,7e-05,12.60342]
[1780246312898,31.64,73404.97,0.1,0.09804,7e-05,12.66292]
[1780246316031,31.64,73406.5,0.1,0.09814,7e-05,12.67315]
[1780246321961,31.64,73410.49,0.1,0.0984,7e-05,12.6988]
[1780246322784,31.64,73410.49,0.1,0.0984,7e-05,12.6988]
[1780246329494,31.64,73410.59,0.1,0.0984,7e-05,12.69859]
[1780246329579,31.64,73410.18,0.1,0.09837,7e-05,12.69528]
[1780246331749,31.64,73407.93,0.1,0.0982,7e-05,12.67898]
[1780246332992,31.64,73398.58,0.1,0.09751,7e-05,12.61222]
[1780246333038,31.64,73396.2,0.1,0.09734,7e-05,12.59542]
[1780246338074,31.64,73398.08,0.1,0.0975,7e-05,12.61086]
[1780246343109,31.64,73397.06,0.1,0.09744,7e-05,12.60522]
[1780246343804,31.64,73397.06,0.1,0.09744,7e-05,12.60522]
[1780246344043,31.64,73397.06,0.1,0.09744,7e-05,12.60522]
[1780246349368,31.64,73393.25,0.1,0.09715,7e-05,12.57661]
[1780246352056,31.64,73393.3,0.1,0.09712,7e-05,12.5729]
[1780246357207,31.64,73393.36,0.1,0.09713,7e-05,12.57349]
[1780246364256,31.64,73393.65,0.1,0.09715,7e-05,12.57617]
[1780246369291,31.64,73393.96,0.1,0.09718,7e-05,12.57878]
[1780246374326,31.64,73394.48,0.1,0.09722,7e-05,12.58288]
[1780246375608,31.64,73394.48,0.1,0.09722,7e-05,12.58288]
[1780246381828,31.64,73395.66,0.1,0.09731,7e-05,12.59171]
[1780246389431,31.64,73395.79,0.1,0.0973,7e-05,12.5903]
[1780246393731,31.64,73395.9,0.1,0.0973,7e-05,12.5905]
[1780246400508,31.64,73395.31,0.1,0.09725,7e-05,12.58603]
[1780246410578,31.64,73395.3,0.1,0.09726,7e-05,12.58652]
[1780246418570,31.64,73395.72,0.1,0.09727,7e-05,12.58645]
[1780246423670,31.64,73399.15,0.1,0.09753,7e-05,12.61161]
[1780246428705,31.64,73406.06,0.1,0.09804,7e-05,12.66162]
[1780246433740,31.64,73410.85,0.1,0.0984,7e-05,12.69588]
[1780246438775,31.64,73412.09,0.1,0.09849,7e-05,12.70433]
[1780246443809,31.64,73411.92,0.1,0.09847,7e-05,12.70258]
[1780246447330,31.64,73411.88,0.1,0.09846,7e-05,12.70219]
[1780246454886,31.63,73411.65,0.1,0.09841,7e-05,12.69714]
[1780246461945,31.63,73413.99,0.1,0.09856,7e-05,12.71153]
[1780246461983,31.63,73413.99,0.1,0.09856,7e-05,12.71153]
[1780246462399,31.63,73413.99,0.1,0.09856,7e-05,12.71153]
[1780246462500,31.63,73415.9,0.1,0.0987,8e-05,12.72485]
[1780246466219,31.63,73418.27,0.1,0.09887,8e-05,12.74182]
[1780246469514,31.63,73418.48,0.1,0.09888,8e-05,12.74297]
[1780246469551,31.63,73420.6,0.1,0.09904,8e-05,12.75808]
[1780246470537,31.63,73420.6,0.1,0.09904,8e-05,12.75808]
[1780246470557,31.63,73422.63,0.1,0.09919,8e-05,12.77229]
[1780246475756,31.63,73423.8,0.1,0.09925,8e-05,12.77695]
[1780246475757,31.63,73423.8,0.1,0.09925,8e-05,12.77695]
[1780246481087,31.63,73429.61,0.1,0.09969,8e-05,12.81952]
[1780246486124,31.63,73431.09,0.1,0.09981,8e-05,12.83079]
[1780246492166,31.63,73431.84,0.1,0.09987,8e-05,12.83672]
[1780246495071,31.63,73432.0,0.1,0.09988,8e-05,12.83805]
[1780246495188,31.63,73432.42,0.1,0.09991,8e-05,12.84119]
[1780246496132,31.63,73432.42,0.1,0.09991,8e-05,12.84119]
[1780246496195,31.63,73434.3,0.1,0.10006,8e-05,12.85497]
[1780246501230,31.63,73433.75,0.1,0.10002,8e-05,12.85091]
[1780246506265,31.63,73435.53,0.1,0.10015,8e-05,12.8642]
[1780246510308,31.63,73435.51,0.1,0.10015,8e-05,12.86409]
[1780246516335,31.63,73437.65,0.1,0.10032,8e-05,12.87998]
[1780246521371,31.63,73441.35,0.1,0.1006,8e-05,12.90699]
[1780246530434,31.63,73442.35,0.1,0.10067,8e-05,12.91409]
[1780246535468,31.63,73442.35,0.1,0.10065,8e-05,12.91069]
[1780246540503,31.63,73443.4,0.1,0.10073,8e-05,12.91826]
[1780246545539,31.63,73440.36,0.1,0.1005,8e-05,12.89606]
[1780246548200,31.63,73431.81,0.1,0.09985,8e-05,12.83385]
[1780246553595,31.63,73428.38,0.1,0.0996,8e-05,12.8096]
[1780246554859,31.63,73428.38,0.1,0.0996,8e-05,12.8096]
[1780246554930,31.63,73428.34,0.1,0.0996,8e-05,12.80944]
[1780246556075,31.63,73423.82,0.1,0.09925,8e-05,12.77632]
[1780246561651,31.63,73422.86,0.1,0.09917,8e-05,12.76824]
[1780246566686,31.63,73421.77,0.1,0.09908,8e-05,12.75943]
[1780246572049,31.62,73422.16,0.1,0.0991,8e-05,12.76139]
[1780246577763,31.62,73420.52,0.1,0.09896,8e-05,12.74848]
[1780246582798,31.62,73420.46,0.1,0.09895,8e-05,12.74723]
[1780246587833,31.62,73420.76,0.1,0.09896,8e-05,12.74858]
[1780246595891,31.62,73420.45,0.1,0.0989,8e-05,12.74166]
[1780246607975,31.62,73420.75,0.1,0.09891,8e-05,12.74181]
[1780246613011,31.61,73420.45,0.1,0.09887,8e-05,12.7388]
[1780246621067,31.61,73420.44,0.1,0.09886,8e-05,12.73746]
[1780246622795,31.61,73420.44,0.1,0.09886,8e-05,12.73746]
[1780246622832,31.61,73420.44,0.1,0.09886,8e-05,12.73746]
[1780246629123,31.61,73418.71,0.1,0.09872,8e-05,12.72375]
[1780246634158,31.61,73418.65,0.1,0.09871,8e-05,12.72262]
[1780246639193,31.61,73419.18,0.1,0.09874,8e-05,12.72577]
[1780246650270,31.61,73418.45,0.1,0.09867,8e-05,12.71888]
[1780246655305,31.61,73418.96,0.1,0.09868,8e-05,12.71861]
[1780246660340,31.6,73419.04,0.1,0.09867,8e-05,12.71851]
[1780246670410,31.6,73418.91,0.1,0.09865,8e-05,12.71606]
[1780246675445,31.6,73419.39,0.1,0.09868,8e-05,12.71887]
[1780246680480,31.6,73419.92,0.1,0.09871,8e-05,12.72201]
[1780246685515,31.6,73429.15,0.1,0.09939,8e-05,12.78803]
[1780246692566,31.6,73429.22,0.1,0.09938,8e-05,12.78688]
[1780246698609,31.59,73429.31,0.1,0.09937,8e-05,12.78613]
[1780246705658,31.59,73429.93,0.1,0.0994,8e-05,12.78899]
[1780246710693,31.59,73429.99,0.1,0.09939,8e-05,12.78825]
[1780246715728,31.59,73430.1,0.1,0.09937,8e-05,12.78462]
[1780246720764,31.59,73430.5,0.1,0.09939,8e-05,12.78635]
[1780246725799,31.59,73431.11,0.1,0.09942,8e-05,12.78956]
[1780246730834,31.58,73431.48,0.1,0.09943,8e-05,12.79099]
[1780246735869,31.58,73431.87,0.1,0.09945,8e-05,12.79253]
[1780246740904,31.58,73431.59,0.1,0.09941,8e-05,12.78917]
[1780246745938,31.58,73431.48,0.1,0.09939,8e-05,12.78707]
[1780246751981,31.58,73431.53,0.1,0.09938,8e-05,12.78589]
[1780246759030,31.57,73431.93,0.1,0.09939,8e-05,12.78696]
[1780246764065,31.57,73431.89,0.1,0.09937,8e-05,12.78534]
[1780246769101,31.57,73432.19,0.1,0.09938,8e-05,12.78618]
[1780246776150,31.57,73432.27,0.1,0.09935,8e-05,12.78159]
[1780246782192,31.56,73432.44,0.1,0.09934,8e-05,12.78123]
[1780246790249,31.56,73432.38,0.1,0.09931,8e-05,12.77866]
[1780246795283,31.56,73434.43,0.1,0.09946,8e-05,12.79225]
[1780246800318,31.56,73434.42,0.1,0.09944,8e-05,12.79077]
[1780246804524,31.56,73430.25,0.1,0.09912,8e-05,12.75959]
[1780246810389,31.55,73424.68,0.1,0.09868,8e-05,12.71776]
[1780246815424,31.55,73427.77,0.1,0.09891,8e-05,12.73944]
[1780246816298,31.55,73427.77,0.1,0.09891,8e-05,12.73944]
[1780246816556,31.55,73427.77,0.1,0.09891,8e-05,12.73944]
[1780246822473,31.55,73434.07,0.1,0.09937,8e-05,12.78409]
[1780246829535,31.55,73434.4,0.1,0.09939,8e-05,12.78606]
[1780246837579,31.55,73435.51,0.1,0.09942,8e-05,12.78789]
[1780246842103,31.55,73436.8,0.1,0.09951,8e-05,12.7969]
[1780246843451,31.54,73439.76,0.1,0.09973,8e-05,12.81787]
[1780246843621,31.54,73440.95,0.1,0.09982,8e-05,12.82633]
[1780246846547,31.54,73442.75,0.1,0.09996,8e-05,12.83971]
[1780246848479,31.54,73448.21,0.1,0.10038,8e-05,12.87981]
[1780246853691,31.54,73449.07,0.1,0.10044,8e-05,12.8863]
[1780246859735,31.54,73452.27,0.1,0.10069,8e-05,12.90983]
[1780246864770,31.54,73452.11,0.1,0.10068,8e-05,12.90865]
[1780246869805,31.55,73454.0,0.1,0.10082,8e-05,12.92256]
[1780246874840,31.55,73452.37,0.1,0.1007,8e-05,12.91061]
[1780246879876,31.55,73450.42,0.1,0.10055,8e-05,12.89643]
[1780246884911,31.55,73450.69,0.1,0.10057,8e-05,12.89852]
[1780246887843,31.55,73456.32,0.1,0.101,8e-05,12.93975]
[1780246892966,31.54,73459.76,0.1,0.10124,8e-05,12.96124]
[1780246898002,31.54,73460.87,0.1,0.10132,8e-05,12.96895]
[1780246903039,31.54,73462.21,0.1,0.10142,8e-05,12.97828]
[1780246909082,31.54,73460.67,0.1,0.10129,8e-05,12.96637]
[1780246914117,31.54,73459.34,0.1,0.10119,8e-05,12.95628]
[1780246920159,31.54,73458.95,0.1,0.10115,8e-05,12.95307]
[1780246921108,31.54,73458.95,0.1,0.10115,8e-05,12.95307]
[1780246924514,31.54,73450.26,0.1,0.10049,8e-05,12.88938]
[1780246932247,31.54,73449.85,0.1,0.10046,8e-05,12.88663]
[1780246940303,31.54,73448.94,0.1,0.10039,8e-05,12.88018]
[1780246945337,31.54,73448.76,0.1,0.10038,8e-05,12.879]
[1780246950372,31.54,73449.2,0.1,0.10041,8e-05,12.88234]
[1780246956118,31.54,73449.2,0.1,0.10039,8e-05,12.87908]
[1780246962458,31.54,73449.08,0.1,0.10039,8e-05,12.87841]
[1780246967493,31.54,73448.66,0.1,0.10035,8e-05,12.8754]
[1780246974542,31.54,73449.41,0.1,0.10041,8e-05,12.88094]
[1780246979577,31.54,73444.2,0.1,0.10002,8e-05,12.84288]
[1780246985546,31.54,73437.63,0.1,0.09952,8e-05,12.79518]
[1780246991661,31.54,73438.12,0.1,0.09957,8e-05,12.79976]
[1780246996696,31.55,73438.02,0.1,0.09957,8e-05,12.79963]
[1780246998687,31.55,73438.05,0.1,0.09957,8e-05,12.79997]
[1780247004753,31.55,73437.26,0.1,0.09952,8e-05,12.79518]
[1780247011074,31.55,73437.26,0.1,0.09952,8e-05,12.79518]
[1780247016942,31.55,73428.39,0.1,0.09884,8e-05,12.72881]
[1780247017148,31.55,73428.39,0.1,0.09885,8e-05,12.72925]
[1780247022879,31.55,73427.8,0.1,0.09879,8e-05,12.72406]
[1780247024969,31.55,73427.8,0.1,0.09879,8e-05,12.72406]
[1780247025000,31.55,73427.8,0.1,0.09879,8e-05,12.72375]
[1780247025908,31.55,73427.8,0.1,0.09879,8e-05,12.72375]
[1780247026039,31.55,73427.8,0.1,0.09879,8e-05,12.72375]
[1780247026128,31.55,73427.8,0.1,0.09879,8e-05,12.72398]
[1780247031942,31.55,73425.52,0.1,0.09861,8e-05,12.70669]
[1780247036977,31.55,73421.22,0.1,0.09829,8e-05,12.67493]
[1780247042013,31.55,73414.21,0.1,0.09776,7e-05,12.62397]
[1780247047048,31.55,73410.48,0.1,0.09748,7e-05,12.59715]
[1780247049218,31.55,73408.89,0.1,0.09737,7e-05,12.5857]
[1780247055105,31.55,73402.47,0.1,0.0969,7e-05,12.54011]
[1780247062154,31.55,73401.45,0.1,0.09683,7e-05,12.53384]
[1780247066814,31.55,73401.45,0.1,0.09684,7e-05,12.53416]
[1780247071876,31.55,73401.49,0.1,0.09685,7e-05,12.53538]
[1780247080281,31.55,73401.66,0.1,0.09686,7e-05,12.53481]
[1780247085317,31.56,73401.49,0.1,0.09685,7e-05,12.5343]
[1780247090675,31.56,73401.04,0.1,0.09682,7e-05,12.53119]
[1780247105457,31.56,73400.93,0.1,0.09684,7e-05,12.53324]
[1780247111499,31.56,73401.95,0.1,0.09693,7e-05,12.54151]
[1780247118548,31.56,73403.46,0.1,0.09705,7e-05,12.5533]
[1780247130632,31.56,73406.15,0.1,0.09726,7e-05,12.57412]
[1780247136674,31.56,73413.59,0.1,0.0978,7e-05,12.62496]
[1780247141709,31.56,73413.55,0.1,0.09779,7e-05,12.6247]
[1780247149123,31.56,73413.66,0.1,0.0978,7e-05,12.62552]
[1780247154813,31.57,73403.87,0.1,0.09708,7e-05,12.55508]
[1780247160855,31.57,73403.28,0.1,0.09704,7e-05,12.55158]
[1780247165890,31.57,73403.54,0.1,0.09707,7e-05,12.55414]
[1780247170925,31.57,73401.15,0.1,0.0969,7e-05,12.53753]
[1780247171836,31.57,73401.15,0.1,0.0969,7e-05,12.53753]
[1780247172216,31.57,73399.63,0.1,0.09679,7e-05,12.52685]
[1780247178365,31.57,73394.13,0.1,0.09637,7e-05,12.48611]
[1780247182003,31.57,73408.03,0.1,0.09739,7e-05,12.58555]
[1780247183769,31.57,73409.18,0.1,0.09747,7e-05,12.59353]
[1780247184017,31.56,73409.42,0.1,0.09749,7e-05,12.59498]
[1780247189052,31.56,73410.73,0.1,0.09757,7e-05,12.60301]
[1780247196102,31.56,73412.68,0.1,0.09767,7e-05,12.61168]
[1780247201137,31.56,73412.47,0.1,0.09764,7e-05,12.60862]
[1780247207179,31.55,73419.76,0.1,0.09816,8e-05,12.65939]
[1780247212205,31.55,73425.9,0.1,0.09861,8e-05,12.70246]
[1780247217701,31.55,73430.56,0.1,0.09893,8e-05,12.73358]
[1780247223291,31.55,73429.9,0.1,0.09887,8e-05,12.72798]
[1780247223708,31.55,73429.9,0.1,0.09887,8e-05,12.72798]
[1780247229333,31.54,73422.55,0.1,0.09829,8e-05,12.67195]
[1780247234368,31.54,73423.53,0.1,0.09834,8e-05,12.67708]
[1780247239403,31.54,73420.94,0.1,0.09813,8e-05,12.65641]
[1780247244438,31.53,73421.81,0.1,0.09818,8e-05,12.661]
[1780247252496,31.53,73421.7,0.1,0.09812,8e-05,12.65423]
[1780247256385,31.53,73421.95,0.1,0.09813,8e-05,12.65506]
[1780247261563,31.53,73415.54,0.1,0.09763,7e-05,12.60666]
[1780247266599,31.52,73416.38,0.1,0.09767,7e-05,12.61139]
[1780247271172,31.52,73416.37,0.1,0.09766,7e-05,12.61019]
[1780247276670,31.52,73411.51,0.1,0.09728,7e-05,12.57334]
[1780247281705,31.52,73406.12,0.1,0.09687,7e-05,12.53317]
[1780247286740,31.52,73404.99,0.1,0.09677,7e-05,12.5241]
[1780247288192,31.52,73404.99,0.1,0.09677,7e-05,12.5241]
[1780247293789,31.52,73404.31,0.1,0.09671,7e-05,12.51801]
[1780247298824,31.52,73404.65,0.1,0.09673,7e-05,12.51965]
[1780247301487,31.51,73409.2,0.1,0.09706,7e-05,12.55223]
[1780247306880,31.51,73416.34,0.1,0.09758,7e-05,12.60242]
[1780247314937,31.51,73417.94,0.1,0.09765,7e-05,12.60841]
[1780247319972,31.51,73417.4,0.1,0.0976,7e-05,12.60309]
[1780247325012,31.5,73418.14,0.1,0.09764,7e-05,12.6071]
[1780247330044,31.5,73418.24,0.1,0.09763,7e-05,12.6065]
[1780247335079,31.5,73428.01,0.1,0.09835,8e-05,12.67615]
[1780247336039,31.5,73428.01,0.1,0.09835,8e-05,12.67615]
[1780247336086,31.5,73430.16,0.1,0.09851,8e-05,12.69144]
[1780247341121,31.5,73433.35,0.1,0.09874,8e-05,12.71413]
[1780247346156,31.5,73435.12,0.1,0.09887,8e-05,12.72671]
[1780247346834,31.5,73435.12,0.1,0.09887,8e-05,12.72671]
[1780247347284,31.5,73435.12,0.1,0.09887,8e-05,12.72671]
[1780247347385,31.5,73435.12,0.1,0.09888,8e-05,12.72699]
[1780247354212,31.5,73435.89,0.1,0.09895,8e-05,12.73403]
[1780247359247,31.5,73439.8,0.1,0.09926,8e-05,12.76351]
[1780247359848,31.5,73439.8,0.1,0.09926,8e-05,12.76351]
[1780247365289,31.5,73440.18,0.1,0.09927,8e-05,12.76517]
[1780247370326,31.5,73436.59,0.1,0.09899,8e-05,12.73816]
[1780247375359,31.5,73431.21,0.1,0.09856,8e-05,12.69516]
[1780247380394,31.5,73429.06,0.1,0.0984,8e-05,12.67927]
[1780247385429,31.5,73429.37,0.1,0.09842,8e-05,12.68131]
[1780247389799,31.5,73429.46,0.1,0.09842,8e-05,12.68192]
[1780247399373,31.5,73418.5,0.1,0.09757,7e-05,12.59969]
[1780247404567,31.49,73415.04,0.1,0.0973,7e-05,12.57329]
[1780247409834,31.49,73415.2,0.1,0.0973,7e-05,12.57362]
[1780247410377,31.49,73415.2,0.1,0.0973,7e-05,12.57362]
[1780247410389,31.49,73415.2,0.1,0.0973,7e-05,12.57362]
[1780247410635,31.49,73415.2,0.1,0.0973,7e-05,12.57362]
[1780247410799,31.49,73387.51,0.1,0.09525,7e-05,12.37294]
[1780247411618,31.49,73372.96,0.1,0.09418,7e-05,12.2686]
[1780247414680,31.49,73368.91,0.1,0.0939,7e-05,12.24058]
[1780247415816,31.49,73370.45,0.1,0.09402,7e-05,12.25218]
[1780247418446,31.5,73378.65,0.1,0.09462,7e-05,12.31188]
[1780247422156,31.5,73378.72,0.1,0.09463,7e-05,12.31263]
[1780247427730,31.5,73378.04,0.1,0.09459,7e-05,12.30866]
[1780247433486,31.5,73378.24,0.1,0.09459,7e-05,12.30727]
[1780247438810,31.5,73369.04,0.1,0.09393,7e-05,12.24229]
[1780247442845,31.5,73368.63,0.1,0.0939,7e-05,12.23995]
[1780247451905,31.5,73369.93,0.1,0.09402,7e-05,12.25087]
[1780247453275,31.5,73374.06,0.1,0.09432,7e-05,12.28108]
[1780247458952,31.5,73375.33,0.1,0.09443,7e-05,12.29111]
[1780247464118,31.51,73379.36,0.1,0.09472,7e-05,12.32048]
[1780247469582,31.51,73379.43,0.1,0.09474,7e-05,12.32157]
[1780247479099,31.51,73381.02,0.1,0.09486,7e-05,12.33407]
[1780247485016,31.51,73381.53,0.1,0.0949,7e-05,12.33784]
[1780247487932,31.51,73387.18,0.1,0.09532,7e-05,12.37907]
[1780247489181,31.51,73390.14,0.1,0.09554,7e-05,12.40045]
[1780247489278,31.51,73399.4,0.1,0.09623,7e-05,12.4673]
[1780247495213,31.51,73402.98,0.1,0.09646,7e-05,12.4894]
[1780247500248,31.51,73403.3,0.1,0.09648,7e-05,12.49121]
[1780247501261,31.51,73403.3,0.1,0.09648,7e-05,12.49121]
[1780247507297,31.51,73404.9,0.1,0.09659,7e-05,12.50198]
[1780247512332,31.5,73407.63,0.1,0.09679,7e-05,12.52091]
[1780247518376,31.5,73407.23,0.1,0.09675,7e-05,12.51709]
[1780247523411,31.5,73404.17,0.1,0.09651,7e-05,12.49418]
[1780247528446,31.5,73406.29,0.1,0.09666,7e-05,12.5088]
[1780247535495,31.5,73406.29,0.1,0.09665,7e-05,12.5078]
[1780247541537,31.5,73406.14,0.1,0.09663,7e-05,12.50589]
[1780247550601,31.5,73405.85,0.1,0.0966,7e-05,12.5026]
[1780247555637,31.5,73404.99,0.1,0.09651,7e-05,12.49251]
[1780247560671,31.5,73402.06,0.1,0.09628,7e-05,12.47087]
[1780247565706,31.49,73405.11,0.1,0.09651,7e-05,12.49257]
[1780247570740,31.49,73402.64,0.1,0.09632,7e-05,12.47413]
[1780247575776,31.49,73402.73,0.1,0.09632,7e-05,12.47436]
[1780247582825,31.49,73402.78,0.1,0.09632,7e-05,12.47413]
[1780247587860,31.49,73402.75,0.1,0.09631,7e-05,12.47348]
[1780247592895,31.49,73402.84,0.1,0.09631,7e-05,12.47369]
[1780247598937,31.49,73402.87,0.1,0.09631,7e-05,12.47338]
[1780247603972,31.49,73402.92,0.1,0.09631,7e-05,12.4733]
[1780247610016,31.49,73403.49,0.1,0.09634,7e-05,12.47688]
[1780247616058,31.49,73403.75,0.1,0.09634,7e-05,12.47492]
[1780247622100,31.49,73403.91,0.1,0.09634,7e-05,12.47551]
[1780247627135,31.49,73403.59,0.1,0.09631,7e-05,12.47273]
[1780247632170,31.49,73403.68,0.1,0.09631,7e-05,12.47294]
[1780247640226,31.48,73404.44,0.1,0.09636,7e-05,12.47767]
[1780247642437,31.48,73404.61,0.1,0.09637,7e-05,12.4788]
[1780247650305,31.49,73418.76,0.1,0.09744,7e-05,12.58198]
[1780247653072,31.49,73418.67,0.1,0.09743,7e-05,12.58144]
[1780247662366,31.48,73418.38,0.1,0.09739,7e-05,12.57749]
[1780247671446,31.48,73419.27,0.1,0.09741,7e-05,12.57815]
[1780247680509,31.48,73419.42,0.1,0.09739,7e-05,12.57673]
[1780247685544,31.47,73419.47,0.1,0.09738,7e-05,12.57585]
[1780247690580,31.47,73421.11,0.1,0.09749,7e-05,12.58652]
[1780247695615,31.47,73423.22,0.1,0.09764,7e-05,12.60047]
[1780247699482,31.47,73423.56,0.1,0.09766,8e-05,12.60265]
[1780247699498,31.47,73423.56,0.1,0.09766,8e-05,12.60265]
[1780247704678,31.47,73427.63,0.1,0.09796,8e-05,12.63152]
[1780247709713,31.47,73428.13,0.1,0.09799,8e-05,12.63508]
[1780247714749,31.47,73431.04,0.1,0.09821,8e-05,12.65616]
[1780247720230,31.47,73434.29,0.1,0.09845,8e-05,12.67963]
[1780247724972,31.47,73434.91,0.1,0.09851,8e-05,12.6853]
[1780247727501,31.47,73442.65,0.1,0.09911,8e-05,12.74255]
[1780247727841,31.47,73443.56,0.1,0.09918,8e-05,12.7494]
[1780247732876,31.47,73444.31,0.1,0.09923,8e-05,12.75279]
[1780247736663,31.47,73446.56,0.1,0.0994,8e-05,12.76989]
[1780247741406,31.48,73447.99,0.1,0.09952,8e-05,12.7814]
[1780247746975,31.48,73448.54,0.1,0.09958,8e-05,12.78661]
[1780247752018,31.48,73448.06,0.1,0.09955,8e-05,12.78402]
[1780247757051,31.48,73447.77,0.1,0.09954,8e-05,12.78277]
[1780247762086,31.48,73448.04,0.1,0.09957,8e-05,12.78556]
[1780247767121,31.48,73451.16,0.1,0.09981,8e-05,12.80909]
[1780247772156,31.48,73454.0,0.1,0.10003,8e-05,12.83037]
[1780247779205,31.48,73454.16,0.1,0.10005,8e-05,12.83211]
[1780247785247,31.48,73453.79,0.1,0.10003,8e-05,12.82983]
[1780247790282,31.48,73453.88,0.1,0.10004,8e-05,12.83083]
[1780247795317,31.49,73448.03,0.1,0.09958,8e-05,12.78531]
[1780247802366,31.49,73448.21,0.1,0.0996,8e-05,12.78757]
[1780247807401,31.49,73448.23,0.1,0.09961,8e-05,12.78839]
[1780247812438,31.49,73448.51,0.1,0.09964,8e-05,12.7911]
[1780247817473,31.49,73448.51,0.1,0.09965,8e-05,12.79179]
[1780247823516,31.49,73448.3,0.1,0.09964,8e-05,12.79108]
[1780247826340,31.49,73448.33,0.1,0.09964,8e-05,12.79144]
[1780247831572,31.49,73449.14,0.1,0.09971,8e-05,12.79829]
[1780247836607,31.49,73449.75,0.1,0.09977,8e-05,12.80335]
[1780247844663,31.49,73450.79,0.1,0.09986,8e-05,12.81186]
[1780247849698,31.5,73457.16,0.1,0.10035,8e-05,12.85889]
[1780247852124,31.5,73458.98,0.1,0.10049,8e-05,12.87224]
[1780247857453,31.5,73460.36,0.1,0.10057,8e-05,12.87899]
[1780247863795,31.5,73462.96,0.1,0.10077,8e-05,12.89802]
[1780247869216,31.5,73462.53,0.1,0.10073,8e-05,12.89478]
[1780247869223,31.5,73462.53,0.1,0.10073,8e-05,12.89478]
[1780247869237,31.5,73458.22,0.1,0.1004,8e-05,12.86318]
[1780247874873,31.5,73454.19,0.1,0.1001,8e-05,12.83367]
[1780247881187,31.5,73453.79,0.1,0.10007,8e-05,12.83079]
[1780247881246,31.5,73453.27,0.1,0.10003,8e-05,12.8271]
[1780247886958,31.5,73453.96,0.1,0.10009,8e-05,12.83269]
[1780247891993,31.5,73454.09,0.1,0.1001,8e-05,12.83405]
[1780247897028,31.5,73453.91,0.1,0.10009,8e-05,12.83311]
[1780247902064,31.5,73454.24,0.1,0.10012,8e-05,12.83589]
[1780247910120,31.5,73454.88,0.1,0.10017,8e-05,12.84104]
[1780247916162,31.5,73454.45,0.1,0.10012,8e-05,12.83492]
[1780247924217,31.5,73454.77,0.1,0.10015,8e-05,12.83769]
[1780247930260,31.5,73460.67,0.1,0.1006,8e-05,12.88094]
[1780247932267,31.5,73460.71,0.1,0.10061,8e-05,12.88123]
[1780247938315,31.5,73460.64,0.1,0.1006,8e-05,12.8807]
[1780247947379,31.5,73461.15,0.1,0.10064,8e-05,12.88447]
[1780247955435,31.5,73461.21,0.1,0.10064,8e-05,12.88497]
[1780247960470,31.5,73462.01,0.1,0.10071,8e-05,12.89085]
[1780247965505,31.5,73461.83,0.1,0.10069,8e-05,12.88953]
[1780247970540,31.5,73461.08,0.1,0.10063,8e-05,12.88404]
[1780247976417,31.5,73461.78,0.1,0.10067,8e-05,12.8859]
[1780247976437,31.5,73461.78,0.1,0.10067,8e-05,12.8859]
[1780247977026,31.5,73461.89,0.1,0.10068,8e-05,12.88671]
[1780247977172,31.5,73461.89,0.1,0.10068,8e-05,12.88671]
[1780247977602,31.5,73441.37,0.1,0.09911,8e-05,12.73668]
[1780247978879,31.5,73441.37,0.1,0.09911,8e-05,12.73668]
[1780247979629,31.5,73438.3,0.1,0.09888,8e-05,12.71478]
[1780247986669,31.5,73438.21,0.1,0.0989,8e-05,12.7159]
[1780247990775,31.5,73438.21,0.1,0.0989,8e-05,12.7159]
[1780247990876,31.51,73437.78,0.1,0.09888,8e-05,12.71399]
[1780247995050,31.5,73437.91,0.1,0.09888,8e-05,12.7147]
[1780247995151,31.5,73437.8,0.1,0.09887,8e-05,12.71364]
[1780247997082,31.5,73437.91,0.1,0.09888,8e-05,12.71445]
[1780247999427,31.51,73438.05,0.1,0.0989,8e-05,12.71596]
[1780247999515,31.51,73438.15,0.1,0.09891,8e-05,12.71718]
[1780248001036,31.51,73438.34,0.1,0.09892,8e-05,12.71857]
[1780248001121,31.51,73439.51,0.1,0.09901,8e-05,12.72684]
[1780248005855,31.51,73449.84,0.1,0.0998,8e-05,12.80289]
[1780248009803,31.51,73453.61,0.1,0.10009,8e-05,12.83097]
[1780248022923,31.51,73454.09,0.1,0.10014,8e-05,12.83551]
[1780248027958,31.51,73455.7,0.1,0.10027,8e-05,12.84754]
[1780248035008,31.51,73456.53,0.1,0.10031,8e-05,12.85062]
[1780248036370,31.51,73456.53,0.1,0.10031,8e-05,12.85062]
[1780248042058,31.51,73459.41,0.1,0.10053,8e-05,12.87187]
[1780248055150,31.51,73460.16,0.1,0.10059,8e-05,12.87759]
[1780248061193,31.51,73460.71,0.1,0.10064,8e-05,12.88169]
[1780248066227,31.51,73460.75,0.1,0.10064,8e-05,12.88209]
[1780248074283,31.51,73460.68,0.1,0.10064,8e-05,12.88178]
[1780248075064,31.51,73460.68,0.1,0.10064,8e-05,12.88178]
[1780248076078,31.51,73460.61,0.1,0.10063,8e-05,12.8813]
[1780248081332,31.51,73461.55,0.1,0.10071,8e-05,12.88835]
[1780248086591,31.51,73461.48,0.1,0.1007,8e-05,12.88785]
[1780248096499,31.51,73461.58,0.1,0.10071,8e-05,12.88873]
[1780248102480,31.51,73461.45,0.1,0.10068,8e-05,12.88467]
[1780248107515,31.51,73461.52,0.1,0.10069,8e-05,12.88524]
[1780248108302,31.51,73461.52,0.1,0.10069,8e-05,12.88524]
[1780248109347,31.51,73461.59,0.1,0.10069,8e-05,12.88576]
[1780248115571,31.51,73461.79,0.1,0.10071,8e-05,12.88729]
[1780248121613,31.51,73462.11,0.1,0.10073,8e-05,12.88972]
[1780248126648,31.51,73462.25,0.1,0.10075,8e-05,12.89082]
[1780248126864,31.51,73462.25,0.1,0.10075,8e-05,12.89082]
[1780248127063,31.51,73462.25,0.1,0.10075,8e-05,12.89082]
[1780248132690,31.51,73473.06,0.1,0.10157,8e-05,12.96971]
[1780248138027,31.51,73473.25,0.1,0.10158,8e-05,12.97071]
[1780248146788,31.51,73473.17,0.1,0.10157,8e-05,12.96914]
[1780248153837,31.51,73473.28,0.1,0.10154,8e-05,12.96597]
[1780248158872,31.51,73473.21,0.1,0.10153,8e-05,12.96501]
[1780248163907,31.51,73473.21,0.1,0.10153,8e-05,12.9646]
[1780248168942,31.51,73473.15,0.1,0.10152,8e-05,12.96373]
[1780248172601,31.51,73473.11,0.1,0.10152,8e-05,12.96335]
[1780248178597,31.51,73462.48,0.1,0.1007,8e-05,12.8851]
[1780248184048,31.51,73460.71,0.1,0.10056,8e-05,12.87245]
[1780248189692,31.51,73460.97,0.1,0.10059,8e-05,12.8745]
[1780248197139,31.51,73461.64,0.1,0.10064,8e-05,12.87978]
[1780248205195,31.51,73462.1,0.1,0.10068,8e-05,12.88327]
[1780248216022,31.51,73461.87,0.1,0.10066,8e-05,12.88164]
[1780248221307,31.51,73461.38,0.1,0.1006,8e-05,12.87491]
[1780248226342,31.51,73460.41,0.1,0.10053,8e-05,12.86791]
[1780248231377,31.51,73460.38,0.1,0.10053,8e-05,12.86783]
[1780248236412,31.51,73460.48,0.1,0.10054,8e-05,12.86869]
[1780248244467,31.51,73460.88,0.1,0.10057,8e-05,12.87179]
[1780248250510,31.51,73460.67,0.1,0.10056,8e-05,12.87034]
[1780248257559,31.51,73460.83,0.1,0.10057,8e-05,12.87162]
[1780248264608,31.51,73462.06,0.1,0.10066,8e-05,12.88067]
[1780248269643,31.51,73461.67,0.1,0.10063,8e-05,12.87779]
[1780248270406,31.51,73461.67,0.1,0.10063,8e-05,12.87779]
[1780248284748,31.51,73460.71,0.1,0.10054,8e-05,12.86759]
[1780248290790,31.51,73461.37,0.1,0.10059,8e-05,12.87248]
[1780248300860,31.51,73461.09,0.1,0.10057,8e-05,12.87049]
[1780248307910,31.51,73460.04,0.1,0.10049,8e-05,12.86293]
[1780248314958,31.51,73460.42,0.1,0.10052,8e-05,12.86582]
[1780248319993,31.51,73461.32,0.1,0.10059,8e-05,12.87247]
[1780248326038,31.51,73462.75,0.1,0.1007,8e-05,12.88293]
[1780248332410,31.51,73463.25,0.1,0.10074,8e-05,12.88656]
[1780248332413,31.51,73463.25,0.1,0.10074,8e-05,12.88656]
[1780248338122,31.51,73470.48,0.1,0.10127,8e-05,12.93592]
[1780248343157,31.51,73476.04,0.1,0.10169,8e-05,12.97617]
[1780248348191,31.51,73476.2,0.1,0.10169,8e-05,12.9765]
[1780248355242,31.51,73478.27,0.1,0.10184,8e-05,12.99071]
[1780248361284,31.5,73478.29,0.1,0.10183,8e-05,12.99001]
[1780248366319,31.5,73480.32,0.1,0.10198,8e-05,13.00424]
[1780248371354,31.5,73485.52,0.1,0.10238,8e-05,13.0416]
[1780248376389,31.5,73494.39,0.1,0.10305,8e-05,13.10593]
[1780248381424,31.5,73494.72,0.1,0.10307,8e-05,13.10697]
[1780248386459,31.5,73498.95,0.1,0.10338,8e-05,13.13673]
[1780248391495,31.49,73499.25,0.1,0.10336,8e-05,13.13391]
[1780248401565,31.49,73500.46,0.1,0.10342,8e-05,13.13928]
[1780248406600,31.49,73500.59,0.1,0.10341,8e-05,13.13842]
[1780248411635,31.48,73500.75,0.1,0.1034,8e-05,13.13777]
[1780248420116,31.48,73499.95,0.1,0.10332,8e-05,13.13038]
[1780248425733,31.48,73495.13,0.1,0.10291,8e-05,13.09134]
[1780248430768,31.47,73495.71,0.1,0.10294,8e-05,13.09408]
[1780248435803,31.47,73495.28,0.1,0.10289,8e-05,13.08933]
[1780248438925,31.47,73495.22,0.1,0.10288,8e-05,13.08828]
[1780248442226,31.47,73495.06,0.1,0.10285,8e-05,13.08592]
[1780248448894,31.47,73488.69,0.1,0.10234,8e-05,13.03723]
[1780248454570,31.47,73489.01,0.1,0.10236,8e-05,13.03916]
[1780248460978,31.46,73488.92,0.1,0.10231,8e-05,13.0331]
[1780248467034,31.46,73488.98,0.1,0.1023,8e-05,13.03242]
[1780248472069,31.46,73490.3,0.1,0.10239,8e-05,13.04121]
[1780248477104,31.46,73491.24,0.1,0.10245,8e-05,13.04718]
[1780248482141,31.46,73491.52,0.1,0.10246,8e-05,13.04825]
[1780248487177,31.46,73491.29,0.1,0.10244,8e-05,13.04555]
[1780248493220,31.45,73495.19,0.1,0.10272,8e-05,13.07304]
[1780248498254,31.45,73496.72,0.1,0.10283,8e-05,13.08314]
[1780248503289,31.45,73497.06,0.1,0.10284,8e-05,13.08437]
[1780248508324,31.45,73496.97,0.1,0.10282,8e-05,13.08241]
[1780248513359,31.45,73495.14,0.1,0.10264,8e-05,13.06412]
[1780248519401,31.44,73495.16,0.1,0.10263,8e-05,13.0629]
[1780248524436,31.44,73495.96,0.1,0.10268,8e-05,13.06764]
[1780248529471,31.44,73496.11,0.1,0.10268,8e-05,13.06756]
[1780248535512,31.44,73496.12,0.1,0.10266,8e-05,13.06622]
[1780248540548,31.44,73496.01,0.1,0.10264,8e-05,13.06424]
[1780248545582,31.43,73496.05,0.1,0.10263,8e-05,13.06338]
[1780248550618,31.43,73496.49,0.1,0.10265,8e-05,13.06547]
[1780248558674,31.43,73496.89,0.1,0.10266,8e-05,13.06657]
[1780248563709,31.43,73498.01,0.1,0.10274,8e-05,13.07366]
[1780248568744,31.43,73497.85,0.1,0.10271,8e-05,13.07129]
[1780248573843,31.43,73499.87,0.1,0.10284,8e-05,13.08194]
[1780248579821,31.42,73499.26,0.1,0.10277,8e-05,13.07573]
[1780248584856,31.42,73499.19,0.1,0.10275,8e-05,13.07402]
[1780248591907,31.42,73499.17,0.1,0.10274,8e-05,13.07224]
[1780248597949,31.42,73499.33,0.1,0.10273,8e-05,13.07206]
[1780248603991,31.41,73501.1,0.1,0.10286,8e-05,13.08372]
[1780248609124,31.41,73501.03,0.1,0.10284,8e-05,13.0825]
[1780248614282,31.41,73500.79,0.1,0.10281,8e-05,13.07912]
[1780248614881,31.41,73500.79,0.1,0.10281,8e-05,13.07912]
[1780248616377,31.41,73504.18,0.1,0.10307,8e-05,13.10375]
[1780248621118,31.41,73514.43,0.1,0.10386,8e-05,13.17851]
[1780248626182,31.41,73517.58,0.1,0.10409,8e-05,13.20017]
[1780248632187,31.4,73518.34,0.1,0.1041,8e-05,13.19988]
[1780248639236,31.4,73519.02,0.1,0.10412,8e-05,13.20223]
[1780248646286,31.39,73519.68,0.1,0.10414,8e-05,13.20441]
[1780248651330,31.39,73521.35,0.1,0.10426,8e-05,13.21521]
[1780248657377,31.39,73524.5,0.1,0.10447,8e-05,13.23564]
[1780248662412,31.38,73529.64,0.1,0.10486,8e-05,13.27178]
[1780248667453,31.38,73531.13,0.1,0.10495,8e-05,13.28056]
[1780248672486,31.38,73533.36,0.1,0.1051,8e-05,13.29472]
[1780248677522,31.37,73533.61,0.1,0.10509,8e-05,13.29365]
[1780248682557,31.37,73534.17,0.1,0.10511,8e-05,13.29544]
[1780248687592,31.37,73530.4,0.1,0.10478,8e-05,13.26522]
[1780248692627,31.36,73530.82,0.1,0.10477,8e-05,13.26291]
[1780248697662,31.36,73530.39,0.1,0.10472,8e-05,13.25768]
[1780248702697,31.36,73529.74,0.1,0.10464,8e-05,13.25087]
[1780248707732,31.36,73529.64,0.1,0.10461,8e-05,13.24822]
[1780248714782,31.35,73530.31,0.1,0.10464,8e-05,13.25049]
[1780248720824,31.35,73531.23,0.1,0.10468,8e-05,13.25493]
[1780248725859,31.34,73531.34,0.1,0.10467,8e-05,13.25368]
[1780248731902,31.34,73530.6,0.1,0.10459,8e-05,13.2457]
[1780248737944,31.34,73531.4,0.1,0.10462,8e-05,13.2492]
[1780248742057,31.34,73533.22,0.1,0.10475,8e-05,13.26152]
[1780248742456,31.34,73537.27,0.1,0.10507,8e-05,13.29127]
[1780248742489,31.34,73537.27,0.1,0.10507,8e-05,13.29127]
[1780248745243,31.33,73544.61,0.1,0.10565,8e-05,13.34529]
[1780248745283,31.33,73544.74,0.1,0.10565,8e-05,13.34588]
[1780248746903,31.33,73547.66,0.1,0.10589,8e-05,13.36771]
[1780248749499,31.33,73554.61,0.1,0.10644,8e-05,13.41916]
[1780248755064,31.33,73544.62,0.1,0.10561,8e-05,13.34082]
[1780248757044,31.33,73544.79,0.1,0.10562,8e-05,13.34211]
[1780248757320,31.33,73544.79,0.1,0.10562,8e-05,13.34211]
[1780248762470,31.33,73549.04,0.1,0.10595,8e-05,13.37294]
[1780248765450,31.33,73549.09,0.1,0.10595,8e-05,13.37261]
[1780248766364,31.33,73568.22,0.1,0.10749,8e-05,13.51613]
[1780248767438,31.33,73572.43,0.1,0.10783,8e-05,13.54778]
[1780248768170,31.33,73572.07,0.1,0.1078,8e-05,13.54514]
[1780248769140,31.33,73572.07,0.1,0.1078,8e-05,13.54514]
[1780248774214,31.33,73573.53,0.1,0.10793,8e-05,13.55654]
[1780248776032,31.33,73576.43,0.1,0.10816,8e-05,13.57839]
[1780248777491,31.33,73580.78,0.1,0.10852,8e-05,13.61114]
[1780248778927,31.33,73580.88,0.1,0.10852,8e-05,13.61187]
[1780248779473,31.33,73581.14,0.1,0.10854,8e-05,13.61381]
[1780248779902,31.33,73581.14,0.1,0.10854,8e-05,13.61381]
[1780248785385,31.33,73564.5,0.1,0.1072,8e-05,13.48888]
[1780248787275,31.33,73563.12,0.1,0.10709,8e-05,13.47871]
[1780248787516,31.33,73562.95,0.1,0.10708,8e-05,13.47762]
[1780248789658,31.33,73562.74,0.1,0.10706,8e-05,13.47643]
[1780248790266,31.33,73562.74,0.1,0.10706,8e-05,13.47643]
[1780248795393,31.33,73562.91,0.1,0.10708,8e-05,13.47793]
[1780248801554,31.33,73563.46,0.1,0.10712,8e-05,13.4821]
[1780248801599,31.33,73563.46,0.1,0.10712,8e-05,13.4821]
[1780248803972,31.33,73551.98,0.1,0.1062,8e-05,13.39617]
[1780248809462,31.33,73549.59,0.1,0.10602,8e-05,13.3793]
[1780248811349,31.33,73549.59,0.1,0.10602,8e-05,13.3793]
[1780248814546,31.34,73547.76,0.1,0.10586,8e-05,13.36292]
[1780248820550,31.34,73546.92,0.1,0.10581,8e-05,13.3579]
[1780248825585,31.34,73546.97,0.1,0.10582,8e-05,13.3592]
[1780248833642,31.34,73548.45,0.1,0.10595,8e-05,13.37165]
[1780248838682,31.34,73548.21,0.1,0.10594,8e-05,13.37068]
[1780248843720,31.34,73548.16,0.1,0.10595,8e-05,13.37114]
[1780248853790,31.35,73548.49,0.1,0.106,8e-05,13.37541]
[1780248858825,31.35,73549.48,0.1,0.10608,8e-05,13.3836]
[1780248861156,31.35,73552.88,0.1,0.10636,8e-05,13.40916]
[1780248871916,31.35,73555.42,0.1,0.10655,8e-05,13.42577]
[1780248878965,31.35,73555.5,0.1,0.10656,8e-05,13.42688]
[1780248884000,31.35,73556.94,0.1,0.10668,8e-05,13.43798]
[1780248884489,31.35,73556.94,0.1,0.10668,8e-05,13.43798]
[1780248894070,31.35,73559.68,0.1,0.1069,8e-05,13.45877]
[1780248894499,31.35,73559.68,0.1,0.1069,8e-05,13.45877]
[1780248901108,31.35,73561.76,0.1,0.10707,8e-05,13.47442]
[1780248906512,31.35,73574.03,0.1,0.10806,8e-05,13.56614]
[1780248913203,31.35,73576.06,0.1,0.10821,8e-05,13.58034]
[1780248918238,31.35,73570.19,0.1,0.10773,8e-05,13.53557]
[1780248919105,31.35,73570.19,0.1,0.10773,8e-05,13.53557]
[1780248921030,31.35,73567.88,0.1,0.10754,8e-05,13.51807]
[1780248926294,31.35,73567.29,0.1,0.10749,8e-05,13.51332]
[1780248931329,31.35,73568.46,0.1,0.10756,8e-05,13.51855]
[1780248934492,31.35,73571.0,0.1,0.10776,8e-05,13.53752]
[1780248940394,31.35,73572.34,0.1,0.10787,8e-05,13.54706]
[1780248945430,31.34,73574.87,0.1,0.10807,8e-05,13.56561]
[1780248950465,31.34,73574.92,0.1,0.10807,8e-05,13.56549]
[1780248955500,31.34,73575.28,0.1,0.10809,8e-05,13.56766]
[1780248960537,31.34,73575.0,0.1,0.10806,8e-05,13.56499]
[1780248960565,31.34,73575.0,0.1,0.10806,8e-05,13.56499]
[1780248966579,31.34,73571.57,0.1,0.10778,8e-05,13.53867]
[1780248971644,31.34,73571.56,0.1,0.10777,8e-05,13.53832]
[1780248971929,31.34,73571.56,0.1,0.10777,8e-05,13.53832]
[1780248977656,31.34,73574.11,0.1,0.10798,8e-05,13.55724]
[1780248978595,31.34,73574.11,0.1,0.10798,8e-05,13.55724]
[1780248990748,31.34,73572.58,0.1,0.10784,8e-05,13.54458]
[1780248994031,31.34,73572.77,0.1,0.10783,8e-05,13.54249]
[1780248997089,31.34,73574.59,0.1,0.10797,8e-05,13.55594]
[1780249002833,31.34,73577.09,0.1,0.10817,8e-05,13.57401]
[1780249007867,31.34,73577.42,0.1,0.10819,8e-05,13.57575]
[1780249013909,31.34,73577.92,0.1,0.10822,8e-05,13.57882]
[1780249018944,31.33,73582.19,0.1,0.10856,8e-05,13.61024]
[1780249023979,31.33,73589.64,0.1,0.10916,8e-05,13.66526]
[1780249030023,31.33,73588.58,0.1,0.10905,8e-05,13.65579]
[1780249035063,31.33,73586.56,0.1,0.10887,8e-05,13.63931]
[1780249040483,31.33,73589.85,0.1,0.10913,8e-05,13.66302]
[1780249046137,31.32,73590.18,0.1,0.10914,8e-05,13.66352]
[1780249054193,31.32,73592.54,0.1,0.10928,8e-05,13.67557]
[1780249060236,31.32,73592.54,0.1,0.10926,8e-05,13.67371]
[1780249065272,31.32,73592.61,0.1,0.10925,8e-05,13.67272]
[1780249071314,31.31,73593.99,0.1,0.10934,8e-05,13.68126]
[1780249077356,31.31,73592.99,0.1,0.10924,8e-05,13.67191]
[1780249082391,31.31,73593.84,0.1,0.10929,8e-05,13.67683]
[1780249087427,31.31,73597.9,0.1,0.10961,8e-05,13.70582]
[1780249092461,31.3,73599.33,0.1,0.1097,8e-05,13.71492]
[1780249097496,31.3,73600.81,0.1,0.10981,8e-05,13.72432]
[1780249102531,31.3,73600.63,0.1,0.10977,8e-05,13.72122]
[1780249107566,31.3,73597.96,0.1,0.10953,8e-05,13.69939]
[1780249112601,31.29,73594.71,0.1,0.10923,8e-05,13.6701]
[1780249117636,31.29,73594.14,0.1,0.10917,8e-05,13.66453]
[1780249122671,31.29,73598.44,0.1,0.10951,8e-05,13.69574]
[1780249127706,31.29,73600.46,0.1,0.10965,8e-05,13.70944]
[1780249132859,31.28,73602.66,0.1,0.10982,8e-05,13.72449]
[1780249132979,31.28,73602.66,0.1,0.10982,8e-05,13.72449]
[1780249133830,31.28,73609.01,0.1,0.11034,8e-05,13.77209]
[1780249138720,31.28,73610.19,0.1,0.11042,8e-05,13.77942]
[1780249146432,31.28,73611.53,0.1,0.11049,8e-05,13.78666]
[1780249147402,31.28,73611.53,0.1,0.11048,8e-05,13.78587]
[1780249152526,31.27,73612.48,0.1,0.11055,8e-05,13.79148]
[1780249159008,31.27,73614.57,0.1,0.11069,8e-05,13.8045]
[1780249164975,31.27,73613.83,0.1,0.11059,8e-05,13.79606]
[1780249170061,31.26,73612.01,0.1,0.11043,8e-05,13.78072]
[1780249176053,31.26,73616.5,0.1,0.11074,8e-05,13.80838]
[1780249179839,31.26,73616.76,0.1,0.11075,8e-05,13.80916]
[1780249187130,31.25,73617.75,0.1,0.1108,8e-05,13.8135]
[1780249192949,31.25,73617.43,0.1,0.11076,8e-05,13.81069]
[1780249198207,31.25,73617.43,0.1,0.11072,8e-05,13.80692]
[1780249203242,31.24,73618.63,0.1,0.1108,8e-05,13.81416]
[1780249209308,31.24,73618.6,0.1,0.11078,8e-05,13.81242]
[1780249209324,31.24,73618.6,0.1,0.11078,8e-05,13.81242]
[1780249209361,31.24,73617.93,0.1,0.11072,8e-05,13.80659]
[1780249210294,31.24,73605.29,0.1,0.10967,8e-05,13.71045]
[1780249214116,31.24,73603.52,0.1,0.10952,8e-05,13.69622]
[1780249219367,31.24,73605.36,0.1,0.10965,8e-05,13.7084]
[1780249224402,31.23,73605.84,0.1,0.10967,8e-05,13.71049]
[1780249226415,31.23,73605.84,0.1,0.10967,8e-05,13.71049]
[1780249226418,31.23,73605.8,0.1,0.10966,8e-05,13.70956]
[1780249231453,31.23,73605.61,0.1,0.10961,8e-05,13.70344]
[1780249236489,31.23,73604.03,0.1,0.10946,8e-05,13.69021]
[1780249241523,31.23,73604.0,0.1,0.10945,8e-05,13.68872]
[1780249243186,31.23,73604.0,0.1,0.10945,8e-05,13.68872]
[1780249243537,31.23,73600.85,0.1,0.10918,8e-05,13.66439]
[1780249245556,31.23,73599.1,0.1,0.10904,8e-05,13.65089]
[1780249246205,31.23,73598.74,0.1,0.109,8e-05,13.64791]
[1780249251596,31.22,73601.53,0.1,0.10922,8e-05,13.66761]
[1780249251943,31.22,73601.53,0.1,0.10922,8e-05,13.66761]
[1780249253945,31.22,73599.82,0.1,0.10907,8e-05,13.65414]
[1780249254009,31.22,73599.82,0.1,0.10907,8e-05,13.65414]
[1780249259485,31.22,73599.67,0.1,0.10904,8e-05,13.65178]
[1780249260963,31.22,73599.8,0.1,0.10905,8e-05,13.65228]
[1780249266701,31.22,73600.35,0.1,0.10908,8e-05,13.65502]
[1780249271736,31.22,73600.15,0.1,0.10905,8e-05,13.65236]
[1780249277535,31.22,73595.4,0.1,0.10865,8e-05,13.61586]
[1780249282816,31.21,73596.59,0.1,0.10874,8e-05,13.62348]
[1780249287851,31.21,73596.69,0.1,0.10873,8e-05,13.6233]
[1780249292886,31.21,73598.0,0.1,0.10881,8e-05,13.62891]
[1780249299935,31.21,73597.21,0.1,0.10873,8e-05,13.62161]
[1780249304970,31.21,73595.75,0.1,0.1086,8e-05,13.60971]
[1780249310008,31.21,73595.26,0.1,0.10855,8e-05,13.60523]
[1780249315040,31.21,73593.58,0.1,0.10841,8e-05,13.59178]
[1780249320444,31.2,73588.5,0.1,0.10799,8e-05,13.55293]
[1780249326118,31.2,73589.21,0.1,0.10804,8e-05,13.55768]
[1780249335403,31.2,73589.21,0.1,0.10804,8e-05,13.55768]
[1780249341223,31.2,73585.48,0.1,0.10772,8e-05,13.52811]
[1780249347265,31.2,73585.28,0.1,0.1077,8e-05,13.52626]
[1780249352299,31.2,73585.07,0.1,0.10765,8e-05,13.52101]
[1780249357335,31.2,73585.31,0.1,0.10767,8e-05,13.52251]
[1780249362370,31.2,73585.23,0.1,0.10766,8e-05,13.52158]
[1780249367405,31.2,73585.3,0.1,0.10766,8e-05,13.52178]
[1780249375461,31.2,73585.0,0.1,0.10763,8e-05,13.51898]
[1780249386538,31.2,73585.25,0.1,0.10764,8e-05,13.52011]
[1780249395604,31.2,73584.47,0.1,0.10757,8e-05,13.51366]
[1780249396550,31.2,73584.47,0.1,0.10757,8e-05,13.51366]
[1780249396617,31.2,73585.06,0.1,0.10762,8e-05,13.51804]
[1780249402660,31.2,73587.62,0.1,0.10783,8e-05,13.53712]
[1780249405894,31.2,73591.29,0.1,0.10812,8e-05,13.5647]
[1780249412730,31.19,73596.76,0.1,0.10854,8e-05,13.60167]
[1780249417765,31.19,73595.19,0.1,0.1084,8e-05,13.58924]
[1780249423807,31.19,73593.77,0.1,0.10828,8e-05,13.57789]
[1780249430751,31.19,73593.77,0.1,0.10828,8e-05,13.57771]
[1780249430856,31.19,73593.69,0.1,0.10827,8e-05,13.57667]
[1780249437907,31.19,73593.54,0.1,0.10824,8e-05,13.57458]
[1780249442942,31.19,73593.45,0.1,0.10823,8e-05,13.57324]
[1780249447977,31.19,73593.24,0.1,0.10821,8e-05,13.57102]
[1780249454020,31.19,73591.44,0.1,0.10805,8e-05,13.55668]
[1780249462076,31.19,73592.43,0.1,0.10812,8e-05,13.56325]
[1780249467111,31.19,73592.31,0.1,0.1081,8e-05,13.56176]
[1780249471816,31.18,73592.55,0.1,0.10812,8e-05,13.56333]
[1780249471888,31.18,73592.79,0.1,0.10811,8e-05,13.56141]
[1780249473401,31.18,73599.42,0.1,0.10866,8e-05,13.61149]
[1780249479196,31.18,73610.64,0.1,0.10956,8e-05,13.695]
[1780249481835,31.18,73610.52,0.1,0.10955,8e-05,13.69383]
[1780249482933,31.18,73610.72,0.1,0.10956,8e-05,13.69483]
[1780249489266,31.18,73613.45,0.1,0.10976,8e-05,13.7136]
[1780249494301,31.18,73614.37,0.1,0.10982,8e-05,13.71912]
[1780249498386,31.17,73621.81,0.1,0.11043,8e-05,13.77464]
[1780249498471,31.17,73621.81,0.1,0.11043,8e-05,13.77464]
[1780249504371,31.17,73626.65,0.1,0.1108,8e-05,13.80852]
[1780249509406,31.17,73624.85,0.1,0.11062,8e-05,13.79271]
[1780249514441,31.16,73626.46,0.1,0.11073,8e-05,13.80287]
[1780249517139,31.16,73626.71,0.1,0.11075,8e-05,13.80434]
[1780249522497,31.16,73627.57,0.1,0.11078,8e-05,13.80744]
[1780249527534,31.16,73632.0,0.1,0.11112,8e-05,13.83884]
[1780249528713,31.16,73632.0,0.1,0.11112,8e-05,13.83884]
[1780249533004,31.15,73632.39,0.1,0.11111,8e-05,13.83654]
[1780249535780,31.15,73632.71,0.1,0.11113,8e-05,13.83796]
[1780249541632,31.15,73633.01,0.1,0.11113,8e-05,13.83832]
[1780249543329,31.15,73633.16,0.1,0.11114,8e-05,13.83919]
[1780249548680,31.15,73633.46,0.1,0.11115,8e-05,13.83984]
[1780249554725,31.14,73630.77,0.1,0.11091,8e-05,13.81778]
[1780249555910,31.14,73630.77,0.1,0.11091,8e-05,13.81778]
[1780249559454,31.14,73619.62,0.1,0.10997,8e-05,13.73225]
[1780249564794,31.14,73619.75,0.1,0.10997,8e-05,13.73193]
[1780249569829,31.14,73619.7,0.1,0.10995,8e-05,13.73052]
[1780249575870,31.14,73619.62,0.1,0.10993,8e-05,13.72884]
[1780249580906,31.14,73624.67,0.1,0.11034,8e-05,13.76632]
[1780249583610,31.13,73625.43,0.1,0.1104,8e-05,13.7716]
[1780249588968,31.13,73628.17,0.1,0.11061,8e-05,13.79064]
[1780249594003,31.13,73628.59,0.1,0.1106,8e-05,13.78885]
[1780249595665,31.13,73628.55,0.1,0.11059,8e-05,13.78822]
[1780249601378,31.13,73628.6,0.1,0.11058,8e-05,13.78663]
[1780249607109,31.12,73632.33,0.1,0.11086,8e-05,13.81289]
[1780249612144,31.12,73633.89,0.1,0.11097,8e-05,13.82276]
[1780249617179,31.12,73633.71,0.1,0.11093,8e-05,13.81938]
[1780249622696,31.12,73636.48,0.1,0.11114,8e-05,13.83884]
[1780249628256,31.11,73636.38,0.1,0.1111,8e-05,13.83514]
[1780249633274,31.11,73637.41,0.1,0.11118,8e-05,13.84175]
[1780249640387,31.1,73638.35,0.1,0.11122,8e-05,13.846]
[1780249640466,31.1,73638.35,0.1,0.11122,8e-05,13.846]
[1780249646384,31.1,73636.29,0.1,0.11101,8e-05,13.82703]
[1780249648162,31.1,73636.29,0.1,0.11101,8e-05,13.82703]
[1780249650986,31.1,73624.1,0.1,0.10999,8e-05,13.73328]
[1780249653656,31.1,73624.03,0.1,0.10995,8e-05,13.72861]
[1780249659475,31.09,73619.79,0.1,0.10958,8e-05,13.69483]
[1780249664510,31.09,73615.05,0.1,0.10918,8e-05,13.65799]
[1780249669267,31.09,73611.53,0.1,0.10889,8e-05,13.63094]
[1780249669546,31.09,73609.64,0.1,0.10873,8e-05,13.61644]
[1780249675588,31.09,73609.51,0.1,0.10872,8e-05,13.61486]
[1780249680624,31.09,73609.53,0.1,0.10871,8e-05,13.6144]
[1780249682869,31.09,73610.3,0.1,0.10877,8e-05,13.62013]
[1780249688680,31.09,73613.04,0.1,0.10899,8e-05,13.63998]
[1780249693715,31.09,73613.36,0.1,0.10901,8e-05,13.6417]
[1780249702778,31.09,73613.61,0.1,0.10901,8e-05,13.64235]
[1780249708820,31.09,73613.54,0.1,0.109,8e-05,13.64103]
[1780249711942,31.09,73613.54,0.1,0.109,8e-05,13.64103]
[1780249712043,31.09,73613.54,0.1,0.10897,8e-05,13.63729]
[1780249717883,31.08,73614.22,0.1,0.10902,8e-05,13.64204]
[1780249723140,31.08,73613.97,0.1,0.109,8e-05,13.63993]
[1780249723242,31.08,73613.97,0.1,0.109,8e-05,13.6398]
[1780249728959,31.08,73610.11,0.1,0.10868,8e-05,13.61]
[1780249733997,31.08,73610.26,0.1,0.10868,8e-05,13.61078]
[1780249737479,31.08,73610.26,0.1,0.10868,8e-05,13.61078]
[1780249738027,31.08,73610.29,0.1,0.10868,8e-05,13.61078]
[1780249743062,31.08,73607.42,0.1,0.10845,8e-05,13.58902]
[1780249748097,31.08,73605.54,0.1,0.10829,8e-05,13.57483]
[1780249753385,31.08,73604.09,0.1,0.10818,8e-05,13.56398]
[1780249754510,31.08,73605.18,0.1,0.10827,8e-05,13.5723]
[1780249755146,31.08,73605.37,0.1,0.10828,8e-05,13.5737]
[1780249760181,31.08,73599.26,0.1,0.10778,8e-05,13.52727]
[1780249766223,31.08,73599.23,0.1,0.10778,8e-05,13.52714]
[1780249776293,31.08,73598.4,0.1,0.10769,8e-05,13.51766]
[1780249781328,31.08,73598.86,0.1,0.10773,8e-05,13.52123]
[1780249787376,31.08,73598.32,0.1,0.10769,8e-05,13.51716]
[1780249792410,31.08,73598.24,0.1,0.10768,8e-05,13.51656]
[1780249798453,31.08,73597.31,0.1,0.1076,8e-05,13.50954]
[1780249804495,31.08,73597.27,0.1,0.1076,8e-05,13.50938]
[1780249809530,31.08,73597.49,0.1,0.10762,8e-05,13.51108]
[1780249813911,31.08,73596.8,0.1,0.10756,8e-05,13.50588]
[1780249819613,31.08,73593.02,0.1,0.10725,8e-05,13.47648]
[1780249824648,31.08,73593.22,0.1,0.10725,8e-05,13.47721]
[1780249829683,31.08,73593.87,0.1,0.1073,8e-05,13.48132]
[1780249831130,31.08,73593.87,0.1,0.1073,8e-05,13.48132]
[1780249833147,31.08,73590.33,0.1,0.10698,8e-05,13.45088]
[1780249835922,31.08,73589.11,0.1,0.10689,8e-05,13.44183]
[1780249841770,31.08,73585.63,0.1,0.10659,8e-05,13.4144]
[1780249846805,31.08,73589.62,0.1,0.10691,8e-05,13.44357]
[1780249852847,31.07,73587.89,0.1,0.10675,8e-05,13.42923]
[1780249859896,31.07,73587.98,0.1,0.10674,8e-05,13.42873]
[1780249864932,31.07,73587.77,0.1,0.10672,8e-05,13.42654]
[1780249869967,31.07,73587.72,0.1,0.10671,8e-05,13.42588]
[1780249878024,31.07,73587.85,0.1,0.10672,8e-05,13.42643]
[1780249883058,31.07,73588.05,0.1,0.10673,8e-05,13.4277]
[1780249888098,31.07,73587.91,0.1,0.10672,8e-05,13.4264]
[1780249898168,31.07,73587.91,0.1,0.10669,8e-05,13.42263]
[1780249904209,31.07,73587.94,0.1,0.10669,8e-05,13.4226]
[1780249913272,31.07,73588.71,0.1,0.10675,8e-05,13.42789]
[1780249918307,31.07,73589.32,0.1,0.10679,8e-05,13.43217]
[1780249924349,31.07,73589.99,0.1,0.10684,8e-05,13.4368]
[1780249930391,31.07,73589.62,0.1,0.10681,8e-05,13.43358]
[1780249935426,31.07,73589.77,0.1,0.10682,8e-05,13.43439]
[1780249949525,31.07,73589.73,0.1,0.10681,8e-05,13.43321]
[1780249959594,31.06,73589.73,0.1,0.10678,8e-05,13.4293]
[1780249968706,31.06,73589.73,0.1,0.10678,8e-05,13.4293]
[1780249968798,31.06,73589.73,0.1,0.10678,8e-05,13.4293]
[1780249974699,31.06,73596.49,0.1,0.10731,8e-05,13.47917]
[1780249979514,31.06,73596.57,0.1,0.10731,8e-05,13.47933]
[1780249986784,31.06,73596.49,0.1,0.10731,8e-05,13.47884]
[1780249991933,31.06,73596.62,0.1,0.10732,8e-05,13.47999]
[1780249998131,31.06,73590.01,0.1,0.10679,8e-05,13.43048]
[1780250006924,31.06,73589.86,0.1,0.10679,8e-05,13.43064]
[1780250011959,31.07,73592.85,0.1,0.10702,8e-05,13.45051]
[1780250016994,31.07,73595.45,0.1,0.10723,8e-05,13.47048]
[1780250022029,31.07,73595.84,0.1,0.10727,8e-05,13.47362]
[1780250027064,31.07,73596.48,0.1,0.10732,8e-05,13.47866]
[1780250029476,31.07,73596.67,0.1,0.10734,8e-05,13.48013]
[1780250035120,31.07,73596.49,0.1,0.10731,8e-05,13.47777]
[1780250037093,31.07,73596.68,0.1,0.10733,8e-05,13.47904]
[1780250042169,31.07,73596.64,0.1,0.10732,8e-05,13.47885]
[1780250044456,31.07,73596.68,0.1,0.10733,8e-05,13.47921]
[1780250044469,31.07,73596.68,0.1,0.10733,8e-05,13.47921]
[1780250050226,31.07,73595.99,0.1,0.10728,8e-05,13.47442]
[1780250055261,31.07,73596.01,0.1,0.10728,8e-05,13.47489]
[1780250061303,31.07,73596.19,0.1,0.1073,8e-05,13.47663]
[1780250066338,31.07,73596.23,0.1,0.10731,8e-05,13.47726]
[1780250071372,31.07,73604.72,0.1,0.10798,8e-05,13.53836]
[1780250073302,31.07,73604.78,0.1,0.10798,8e-05,13.53878]
[1780250079429,31.07,73604.16,0.1,0.10793,8e-05,13.5339]
[1780250084464,31.07,73604.15,0.1,0.10793,8e-05,13.53364]
[1780250086654,31.07,73604.15,0.1,0.10793,8e-05,13.53364]
[1780250086691,31.07,73604.15,0.1,0.10793,8e-05,13.53354]
[1780250093528,31.07,73602.71,0.1,0.10781,8e-05,13.52264]
[1780250098563,31.07,73600.93,0.1,0.10766,8e-05,13.50923]
[1780250103690,31.07,73601.04,0.1,0.10767,8e-05,13.51013]
[1780250104605,31.07,73599.11,0.1,0.10752,8e-05,13.49549]
[1780250109640,31.07,73603.49,0.1,0.10787,8e-05,13.52844]
[1780250114675,31.07,73603.11,0.1,0.10784,8e-05,13.52526]
[1780250119710,31.07,73602.89,0.1,0.10782,8e-05,13.52335]
[1780250125752,31.07,73602.81,0.1,0.10781,8e-05,13.5225]
[1780250134815,31.07,73601.98,0.1,0.10771,8e-05,13.51261]
[1780250147820,31.07,73597.59,0.1,0.10736,8e-05,13.47928]
[1780250152941,31.07,73597.15,0.1,0.10732,8e-05,13.47625]
[1780250157976,31.07,73597.03,0.1,0.10731,8e-05,13.47556]
[1780250163011,31.07,73597.04,0.1,0.10732,8e-05,13.47581]
[1780250170060,31.07,73597.05,0.1,0.10732,8e-05,13.47614]
[1780250176102,31.07,73596.71,0.1,0.1073,8e-05,13.4738]
[1780250181137,31.07,73597.13,0.1,0.10733,8e-05,13.47722]
[1780250187179,31.07,73597.74,0.1,0.10739,8e-05,13.48209]
[1780250189034,31.07,73598.17,0.1,0.10742,8e-05,13.48538]
[1780250189623,31.07,73598.17,0.1,0.10742,8e-05,13.48538]
[1780250197248,31.07,73596.03,0.1,0.10723,8e-05,13.46628]
[1780250199073,31.07,73595.86,0.1,0.10722,8e-05,13.46506]
[1780250199467,31.07,73595.86,0.1,0.10722,8e-05,13.46506]
[1780250203104,31.07,73596.05,0.1,0.10723,8e-05,13.46656]
[1780250204995,31.07,73596.01,0.1,0.10723,8e-05,13.46649]
[1780250207115,31.07,73596.01,0.1,0.10723,8e-05,13.46634]
[1780250209415,31.07,73597.13,0.1,0.10732,8e-05,13.47482]
[1780250215116,31.07,73597.09,0.1,0.10732,8e-05,13.47455]
[1780250219465,31.07,73598.18,0.1,0.10741,8e-05,13.4829]
[1780250220976,31.07,73598.18,0.1,0.1074,8e-05,13.48219]
[1780250223011,31.07,73598.58,0.1,0.10743,8e-05,13.4849]
[1780250229474,31.07,73601.34,0.1,0.10766,8e-05,13.50584]
[1780250234509,31.07,73599.24,0.1,0.10748,8e-05,13.49]
[1780250239544,31.07,73598.68,0.1,0.10744,8e-05,13.48594]
[1780250248607,31.07,73598.62,0.1,0.10744,8e-05,13.48582]
[1780250254649,31.07,73598.63,0.1,0.10742,8e-05,13.48276]
[1780250259684,31.07,73599.98,0.1,0.10753,8e-05,13.49316]
[1780250264719,31.07,73600.66,0.1,0.10759,8e-05,13.49841]
[1780250265565,31.07,73600.66,0.1,0.10759,8e-05,13.49841]
[1780250265726,31.07,73600.73,0.1,0.1076,8e-05,13.49896]
[1780250270761,31.07,73601.44,0.1,0.10766,8e-05,13.50466]
[1780250279824,31.07,73601.36,0.1,0.10766,8e-05,13.50457]
[1780250282585,31.07,73601.36,0.1,0.10766,8e-05,13.50457]
[1780250282686,31.07,73601.36,0.1,0.10766,8e-05,13.50476]
[1780250292914,31.07,73601.45,0.1,0.10767,8e-05,13.50547]
[1780250297951,31.07,73601.42,0.1,0.10766,8e-05,13.50516]
[1780250302987,31.07,73600.98,0.1,0.10763,8e-05,13.50173]
[1780250308022,31.07,73599.42,0.1,0.1075,8e-05,13.48986]
[1780250313057,31.07,73599.87,0.1,0.10751,8e-05,13.48996]
[1780250319465,31.07,73599.63,0.1,0.10749,8e-05,13.4882]
[1780250325141,31.07,73599.55,0.1,0.10748,8e-05,13.48667]
[1780250330176,31.07,73600.01,0.1,0.1075,8e-05,13.48919]
[1780250335211,31.07,73599.56,0.1,0.10746,8e-05,13.48483]
[1780250339431,31.07,73599.92,0.1,0.10748,8e-05,13.48718]
[1780250345085,31.07,73600.27,0.1,0.1075,8e-05,13.4894]
[1780250346982,31.07,73600.27,0.1,0.1075,8e-05,13.48943]
[1780250358372,31.07,73596.53,0.1,0.1072,8e-05,13.46158]
[1780250359155,31.07,73596.53,0.1,0.1072,8e-05,13.46158]
[1780250359469,31.07,73596.53,0.1,0.1072,8e-05,13.46158]
[1780250369452,31.07,73596.61,0.1,0.10721,8e-05,13.46252]
[1780250369467,31.07,73596.61,0.1,0.10721,8e-05,13.46252]
[1780250375492,31.07,73596.96,0.1,0.10723,8e-05,13.46226]
[1780250382029,31.07,73597.09,0.1,0.10724,8e-05,13.46343]
[1780250391604,31.07,73596.57,0.1,0.10721,8e-05,13.46036]
[1780250396638,31.07,73596.69,0.1,0.10722,8e-05,13.46158]
[1780250400667,31.07,73613.99,0.1,0.10864,8e-05,13.59268]
[1780250403323,31.07,73614.83,0.1,0.1087,8e-05,13.5988]
[1780250403688,31.07,73615.01,0.1,0.10872,8e-05,13.60003]
[1780250408724,31.07,73614.15,0.1,0.10864,8e-05,13.59305]
[1780250409642,31.07,73614.15,0.1,0.10864,8e-05,13.59305]
[1780250411100,31.07,73611.79,0.1,0.10845,8e-05,13.57507]
[1780250413401,31.07,73601.75,0.1,0.10762,8e-05,13.49904]
[1780250413759,31.07,73601.54,0.1,0.10761,8e-05,13.49751]
[1780250418797,31.07,73601.26,0.1,0.10758,8e-05,13.49546]
[1780250419530,31.07,73601.26,0.1,0.10758,8e-05,13.49546]
[1780250422158,31.07,73597.8,0.1,0.1073,8e-05,13.46888]
[1780250429874,31.06,73597.91,0.1,0.10729,8e-05,13.46783]
[1780250437930,31.06,73598.12,0.1,0.10726,8e-05,13.46421]
[1780250444979,31.06,73597.84,0.1,0.10722,8e-05,13.46055]
[1780250450014,31.06,73597.63,0.1,0.10719,8e-05,13.45791]
[1780250456058,31.06,73597.27,0.1,0.10715,8e-05,13.45396]
[1780250463107,31.05,73597.53,0.1,0.10715,8e-05,13.45452]
[1780250469149,31.05,73597.53,0.1,0.10714,8e-05,13.45333]
[1780250474184,31.05,73589.54,0.1,0.10648,8e-05,13.3921]
[1780250479219,31.05,73589.81,0.1,0.1065,8e-05,13.39357]
[1780250484254,31.05,73589.79,0.1,0.10649,8e-05,13.39282]
[1780250489289,31.05,73589.56,0.1,0.10646,8e-05,13.39046]
[1780250494330,31.05,73583.48,0.1,0.10594,8e-05,13.34067]
[1780250497258,31.05,73582.83,0.1,0.10589,8e-05,13.33565]
[1780250497354,31.05,73570.17,0.1,0.10487,8e-05,13.24027]
[1780250499937,31.05,73567.99,0.1,0.1047,8e-05,13.22453]
[1780250501745,31.05,73560.51,0.1,0.10411,8e-05,13.16877]
[1780250507424,31.05,73556.37,0.1,0.1038,8e-05,13.13971]
[1780250515480,31.05,73556.7,0.1,0.10384,8e-05,13.14415]
[1780250520515,31.06,73557.27,0.1,0.1039,8e-05,13.14947]
[1780250521994,31.06,73557.27,0.1,0.1039,8e-05,13.14947]
[1780250522111,31.06,73557.27,0.1,0.1039,8e-05,13.14947]
[1780250522223,31.06,73556.46,0.1,0.10384,8e-05,13.1436]
[1780250522286,31.06,73556.46,0.1,0.10384,8e-05,13.1436]
[1780250522665,31.06,73556.46,0.1,0.10384,8e-05,13.1436]
[1780250522671,31.06,73556.46,0.1,0.10384,8e-05,13.1436]
[1780250522713,31.06,73546.85,0.1,0.10308,8e-05,13.0718]
[1780250524131,31.06,73546.85,0.1,0.10308,8e-05,13.0718]
[1780250524875,31.06,73550.76,0.1,0.10339,8e-05,13.10153]
[1780250524965,31.06,73550.76,0.1,0.10339,8e-05,13.10153]
[1780250526527,31.06,73551.52,0.1,0.10346,8e-05,13.10777]
[1780250526950,31.06,73551.66,0.1,0.10347,8e-05,13.10905]
[1780250531297,31.06,73551.69,0.1,0.10347,8e-05,13.10879]
[1780250536965,31.06,73555.29,0.1,0.10375,8e-05,13.13498]
[1780250536966,31.06,73555.29,0.1,0.10375,8e-05,13.13498]
[1780250543685,31.06,73554.83,0.1,0.1037,8e-05,13.13031]
[1780250549727,31.05,73555.3,0.1,0.10373,8e-05,13.13299]
[1780250554762,31.05,73556.85,0.1,0.10382,8e-05,13.14048]
[1780250559797,31.05,73554.26,0.1,0.1036,8e-05,13.12036]
[1780250564832,31.05,73552.28,0.1,0.10344,8e-05,13.10493]
[1780250569867,31.05,73551.77,0.1,0.10339,8e-05,13.10059]
[1780250573436,31.05,73545.91,0.1,0.10293,8e-05,13.05642]
[1780250579936,31.05,73541.55,0.1,0.10258,8e-05,13.02384]
[1780250585125,31.05,73541.55,0.1,0.10258,8e-05,13.02384]
[1780250587270,31.05,73540.03,0.1,0.10246,8e-05,13.01248]
[1780250595041,31.05,73534.94,0.1,0.10207,8e-05,12.97515]
[1780250601087,31.05,73516.94,0.1,0.10066,8e-05,12.84194]
[1780250606213,31.05,73516.46,0.1,0.10063,8e-05,12.83864]
[1780250612165,31.06,73515.02,0.1,0.10052,8e-05,12.82729]
[1780250618207,31.06,73515.56,0.1,0.10058,8e-05,12.83291]
[1780250623244,31.06,73525.78,0.1,0.10139,8e-05,12.90994]
[1780250628277,31.06,73524.45,0.1,0.1013,8e-05,12.90095]
[1780250631952,31.06,73524.41,0.1,0.1013,8e-05,12.90082]
[1780250637340,31.06,73524.78,0.1,0.10134,8e-05,12.90489]
[1780250640402,31.06,73524.72,0.1,0.10134,8e-05,12.90477]
[1780250650432,31.07,73526.49,0.1,0.1015,8e-05,12.91969]
[1780250657482,31.07,73534.93,0.1,0.10217,8e-05,12.98316]
[1780250658496,31.07,73534.93,0.1,0.10217,8e-05,12.98316]
[1780250664534,31.07,73538.16,0.1,0.10242,8e-05,13.00728]
[1780250666434,31.07,73538.25,0.1,0.10243,8e-05,13.00794]
[1780250671583,31.07,73547.21,0.1,0.10311,8e-05,13.07127]
[1780250676618,31.07,73544.9,0.1,0.10292,8e-05,13.05346]
[1780250682661,31.07,73543.68,0.1,0.10282,8e-05,13.04376]
[1780250689710,31.06,73543.68,0.1,0.10281,8e-05,13.04325]
[1780250694745,31.06,73543.14,0.1,0.10277,8e-05,13.03886]
[1780250699780,31.06,73543.71,0.1,0.10281,8e-05,13.04277]
[1780250704815,31.06,73543.79,0.1,0.10281,8e-05,13.043]
[1780250710857,31.06,73543.73,0.1,0.1028,8e-05,13.04213]
[1780250715892,31.06,73544.34,0.1,0.10285,8e-05,13.04629]
[1780250720927,31.06,73544.15,0.1,0.10283,8e-05,13.04449]
[1780250726969,31.06,73544.2,0.1,0.10283,8e-05,13.04439]
[1780250732009,31.06,73553.52,0.1,0.10354,8e-05,13.11032]
[1780250733240,31.06,73553.52,0.1,0.10354,8e-05,13.11032]
[1780250736335,31.06,73555.41,0.1,0.10368,8e-05,13.1239]
[1780250741623,31.06,73557.58,0.1,0.10384,8e-05,13.13895]
[1780250747114,31.06,73558.1,0.1,0.10387,8e-05,13.14145]
[1780250752149,31.05,73558.04,0.1,0.10385,8e-05,13.13984]
[1780250761212,31.05,73558.31,0.1,0.10385,8e-05,13.13983]
[1780250768261,31.05,73558.23,0.1,0.10383,8e-05,13.13766]
[1780250773296,31.05,73556.03,0.1,0.10364,8e-05,13.12008]
[1780250778331,31.05,73555.7,0.1,0.1036,8e-05,13.11664]
[1780250783368,31.04,73554.72,0.1,0.10351,8e-05,13.10838]
[1780250789410,31.04,73555.25,0.1,0.10355,8e-05,13.11129]
[1780250794855,31.04,73554.87,0.1,0.10349,8e-05,13.10474]
[1780250794891,31.04,73554.87,0.1,0.10349,8e-05,13.10474]
[1780250797880,31.04,73540.24,0.1,0.10232,8e-05,12.99456]
[1780250797958,31.04,73540.24,0.1,0.10232,8e-05,12.99456]
[1780250804516,31.04,73539.96,0.1,0.1023,8e-05,12.99238]
[1780250809551,31.04,73541.63,0.1,0.10243,8e-05,13.0047]
[1780250815593,31.04,73541.58,0.1,0.10242,8e-05,13.00407]
[1780250820630,31.04,73540.11,0.1,0.1023,8e-05,12.9929]
[1780250826351,31.04,73540.11,0.1,0.1023,8e-05,12.9929]
[1780250835735,31.04,73541.85,0.1,0.10243,8e-05,13.00538]
[1780250840770,31.04,73542.39,0.1,0.10247,8e-05,13.00912]
[1780250845805,31.04,73542.26,0.1,0.10246,8e-05,13.0078]
[1780250850840,31.04,73542.28,0.1,0.10246,8e-05,13.00755]
[1780250856882,31.04,73545.33,0.1,0.10267,8e-05,13.02661]
[1780250863930,31.04,73545.93,0.1,0.10271,8e-05,13.03039]
[1780250870983,31.03,73546.55,0.1,0.10275,8e-05,13.03432]
[1780250881056,31.03,73546.55,0.1,0.10274,8e-05,13.03331]
[1780250887098,31.03,73545.91,0.1,0.10269,8e-05,13.02798]
[1780250891804,31.03,73545.95,0.1,0.10269,8e-05,13.02794]
[1780250892629,31.03,73551.61,0.1,0.10313,8e-05,13.07021]
[1780250896177,31.03,73564.76,0.1,0.10418,8e-05,13.16829]
[1780250897318,31.03,73566.08,0.1,0.10428,8e-05,13.17792]
[1780250898475,31.03,73567.35,0.1,0.10438,8e-05,13.18717]
[1780250904217,31.03,73569.32,0.1,0.10451,8e-05,13.19977]
[1780250910261,31.02,73570.64,0.1,0.1046,8e-05,13.20787]
[1780250916303,31.02,73570.11,0.1,0.10451,8e-05,13.19878]
[1780250921338,31.02,73570.7,0.1,0.10454,8e-05,13.20183]
[1780250926373,31.02,73571.98,0.1,0.10463,8e-05,13.21005]
[1780250931408,31.02,73572.19,0.1,0.10463,8e-05,13.21019]
[1780250936443,31.01,73572.06,0.1,0.10461,8e-05,13.20777]
[1780250943492,31.01,73571.46,0.1,0.10454,8e-05,13.20126]
[1780250946907,31.01,73570.57,0.1,0.10446,8e-05,13.19403]
[1780250953562,31.01,73571.96,0.1,0.10455,8e-05,13.20235]
[1780250962625,31.0,73572.4,0.1,0.10456,8e-05,13.20319]
[1780250969673,31.0,73572.37,0.1,0.10453,8e-05,13.20087]
[1780250974709,31.0,73572.16,0.1,0.10447,8e-05,13.19441]
[1780250977173,31.0,73559.45,0.1,0.10345,8e-05,13.09821]
[1780250981059,31.0,73545.66,0.1,0.10235,8e-05,12.99452]
[1780250982264,31.0,73545.66,0.1,0.10235,8e-05,12.99452]
[1780250987799,31.0,73542.63,0.1,0.10211,8e-05,12.9719]
[1780250992835,31.0,73540.23,0.1,0.10192,8e-05,12.95405]
[1780250998218,31.0,73539.27,0.1,0.10185,8e-05,12.94702]
[1780250998907,31.0,73539.14,0.1,0.10184,8e-05,12.94614]
[1780251004919,31.0,73537.97,0.1,0.10175,8e-05,12.93796]
[1780251009113,31.0,73538.46,0.1,0.10179,8e-05,12.94174]
[1780251014989,31.0,73545.24,0.1,0.10233,8e-05,12.9926]
[1780251021031,31.0,73546.14,0.1,0.1024,8e-05,12.99919]
[1780251026066,31.0,73548.31,0.1,0.10257,8e-05,13.01521]
[1780251031101,31.0,73548.92,0.1,0.10259,8e-05,13.01614]
[1780251036136,31.0,73550.38,0.1,0.1027,8e-05,13.02676]
[1780251037506,31.0,73550.38,0.1,0.1027,8e-05,13.02676]
[1780251039800,31.0,73551.22,0.1,0.10277,8e-05,13.03279]
[1780251045199,31.0,73550.16,0.1,0.10268,8e-05,13.02431]
[1780251046716,31.0,73550.16,0.1,0.10268,8e-05,13.02431]
[1780251046998,31.0,73549.95,0.1,0.10266,8e-05,13.02267]
[1780251048015,31.0,73561.2,0.1,0.10356,8e-05,13.10692]
[1780251053255,30.99,73563.75,0.1,0.10374,8e-05,13.12478]
[1780251058290,30.99,73564.66,0.1,0.10381,8e-05,13.13056]
[1780251060519,30.99,73565.48,0.1,0.10387,8e-05,13.13651]
[1780251062645,30.99,73573.55,0.1,0.10451,8e-05,13.19674]
[1780251068360,30.99,73574.75,0.1,0.10458,8e-05,13.2036]
[1780251070522,30.99,73575.02,0.1,0.1046,8e-05,13.20532]
[1780251073810,30.99,73582.02,0.1,0.10515,8e-05,13.25668]
[1780251074402,30.99,73586.11,0.1,0.10548,8e-05,13.28753]
[1780251079437,30.99,73591.34,0.1,0.1059,8e-05,13.32665]
[1780251084812,30.98,73591.74,0.1,0.10593,8e-05,13.32929]
[1780251087493,30.98,73579.1,0.1,0.10491,8e-05,13.2338]
[1780251089447,30.98,73579.02,0.1,0.1049,8e-05,13.23325]
[1780251092181,30.98,73578.93,0.1,0.10489,8e-05,13.23267]
[1780251097564,30.99,73580.97,0.1,0.10504,8e-05,13.24507]
[1780251106629,30.99,73581.36,0.1,0.10507,8e-05,13.24829]
[1780251111664,30.99,73581.06,0.1,0.10505,8e-05,13.24619]
[1780251116698,30.99,73577.42,0.1,0.10476,8e-05,13.21904]
[1780251121734,30.99,73576.85,0.1,0.10472,8e-05,13.21524]
[1780251128783,30.99,73576.28,0.1,0.10468,8e-05,13.21168]
[1780251134828,30.99,73576.53,0.1,0.10471,8e-05,13.21428]
[1780251139536,30.99,73578.19,0.1,0.10485,8e-05,13.22721]
[1780251144897,30.99,73579.33,0.1,0.10495,8e-05,13.2363]
[1780251151946,30.99,73579.32,0.1,0.10493,8e-05,13.23339]
[1780251154993,30.99,73576.47,0.1,0.1047,8e-05,13.21208]
[1780251155354,30.99,73575.06,0.1,0.10459,8e-05,13.2013]
[1780251161011,30.99,73567.81,0.1,0.10399,8e-05,13.14577]
[1780251166047,30.99,73576.31,0.1,0.10466,8e-05,13.20859]
[1780251172089,30.99,73575.76,0.1,0.1046,8e-05,13.20275]
[1780251179138,30.98,73576.16,0.1,0.10461,8e-05,13.20385]
[1780251181857,30.98,73576.16,0.1,0.10461,8e-05,13.20385]
[1780251188852,30.98,73574.89,0.1,0.10449,8e-05,13.19241]
[1780251200285,30.97,73576.79,0.1,0.1046,8e-05,13.20275]
[1780251207334,30.97,73577.9,0.1,0.10466,8e-05,13.20902]
[1780251212369,30.97,73577.02,0.1,0.10456,8e-05,13.19756]
[1780251219417,30.97,73577.33,0.1,0.10456,8e-05,13.1979]
[1780251223889,30.96,73577.42,0.1,0.10456,8e-05,13.19772]
[1780251225223,30.96,73577.51,0.1,0.10456,8e-05,13.19811]
[1780251230496,30.96,73576.68,0.1,0.10447,8e-05,13.18987]
[1780251235615,30.96,73577.05,0.1,0.10449,8e-05,13.19182]
[1780251241573,30.96,73577.66,0.1,0.10452,8e-05,13.19419]
[1780251242131,30.96,73577.66,0.1,0.10452,8e-05,13.19419]
[1780251247615,30.95,73577.39,0.1,0.10448,8e-05,13.19049]
[1780251249468,30.95,73577.35,0.1,0.10447,8e-05,13.18992]
[1780251253053,30.95,73577.11,0.1,0.10444,8e-05,13.18702]
[1780251254317,30.95,73577.07,0.1,0.10443,8e-05,13.18645]
[1780251258482,30.95,73576.4,0.1,0.10437,8e-05,13.18036]
[1780251263727,30.95,73577.06,0.1,0.1044,8e-05,13.18377]
[1780251266076,30.95,73576.47,0.1,0.10435,8e-05,13.17878]
[1780251267558,30.95,73576.79,0.1,0.10437,8e-05,13.18093]
[1780251274208,30.95,73576.97,0.1,0.10438,8e-05,13.18149]
[1780251279839,30.94,73575.74,0.1,0.10423,8e-05,13.16629]
[1780251284874,30.94,73572.36,0.1,0.10395,8e-05,13.13968]
[1780251288902,30.94,73557.9,0.1,0.10279,8e-05,13.03047]
[1780251295598,30.94,73557.48,0.1,0.10275,8e-05,13.02726]
[1780251300770,30.94,73553.35,0.1,0.10242,8e-05,12.99615]
[1780251306027,30.94,73548.47,0.1,0.10204,8e-05,12.96]
[1780251306093,30.94,73548.47,0.1,0.10204,8e-05,12.96]
[1780251310331,30.94,73548.23,0.1,0.10203,8e-05,12.95904]
[1780251316097,30.95,73548.21,0.1,0.10206,8e-05,12.96224]
[1780251319583,30.95,73548.21,0.1,0.10206,8e-05,12.96224]
[1780251327175,30.95,73549.61,0.1,0.1022,8e-05,12.97496]
[1780251332210,30.95,73550.22,0.1,0.10223,8e-05,12.97629]
[1780251339260,30.95,73549.83,0.1,0.1022,8e-05,12.97356]
[1780251344296,30.95,73548.39,0.1,0.10209,8e-05,12.96329]
[1780251349331,30.95,73543.93,0.1,0.10175,8e-05,12.93078]
[1780251354366,30.95,73543.94,0.1,0.10177,8e-05,12.93269]
[1780251356564,30.96,73544.02,0.1,0.10178,8e-05,12.93365]
[1780251356664,30.96,73543.86,0.1,0.10177,8e-05,12.93318]
[1780251362422,30.96,73544.32,0.1,0.10183,8e-05,12.93879]
[1780251364081,30.96,73544.32,0.1,0.10183,8e-05,12.93879]
[1780251364180,30.96,73544.32,0.1,0.10184,8e-05,12.93965]
[1780251369472,30.96,73544.76,0.1,0.1019,8e-05,12.94502]
[1780251374508,30.97,73544.74,0.1,0.10192,8e-05,12.94656]
[1780251379543,30.97,73544.76,0.1,0.10193,8e-05,12.94836]
[1780251386592,30.97,73544.83,0.1,0.10196,8e-05,12.95113]
[1780251391629,30.97,73545.09,0.1,0.10198,8e-05,12.95131]
[1780251396664,30.98,73545.33,0.1,0.10202,8e-05,12.95466]
[1780251401699,30.98,73544.46,0.1,0.10196,8e-05,12.9497]
[1780251407139,30.98,73544.39,0.1,0.10197,8e-05,12.95041]
[1780251412851,30.98,73533.5,0.1,0.10112,8e-05,12.87004]
[1780251418818,30.99,73531.91,0.1,0.10109,8e-05,12.86633]
[1780251424859,31.01,73529.54,0.1,0.101,8e-05,12.85789]
[1780251430902,31.02,73529.42,0.1,0.10109,8e-05,12.86583]
[1780251436945,31.03,73529.51,0.1,0.10117,8e-05,12.87401]
[1780251441980,31.04,73531.57,0.1,0.10139,8e-05,12.89446]
[1780251448022,31.05,73530.38,0.1,0.10136,8e-05,12.89102]
[1780251454064,31.05,73530.41,0.1,0.10136,8e-05,12.88979]
[1780251459098,31.05,73530.52,0.1,0.10137,8e-05,12.891]
[1780251465141,31.05,73525.27,0.1,0.10096,8e-05,12.85235]
[1780251471618,31.05,73516.07,0.1,0.10027,8e-05,12.78624]
[1780251477225,31.06,73514.26,0.1,0.10015,8e-05,12.77483]
[1780251482261,31.06,73520.46,0.1,0.10064,8e-05,12.82189]
[1780251487296,31.06,73517.01,0.1,0.10038,8e-05,12.79709]
[1780251492332,31.06,73515.62,0.1,0.10028,8e-05,12.78767]
[1780251505191,31.06,73515.23,0.1,0.10026,8e-05,12.7855]
[1780251505231,31.06,73515.23,0.1,0.10026,8e-05,12.7855]
[1780251514486,31.08,73513.88,0.1,0.1003,8e-05,12.78772]
[1780251519033,31.08,73519.34,0.1,0.10073,8e-05,12.82874]
[1780251528585,31.09,73518.45,0.1,0.10068,8e-05,12.82358]
[1780251533621,31.09,73520.02,0.1,0.10081,8e-05,12.83613]
[1780251536410,31.09,73520.03,0.1,0.10081,8e-05,12.83636]
[1780251541677,31.09,73521.28,0.1,0.10092,8e-05,12.8467]
[1780251546712,31.09,73521.02,0.1,0.10091,8e-05,12.84554]
[1780251553761,31.09,73520.98,0.1,0.10092,8e-05,12.84634]
[1780251558797,31.09,73523.3,0.1,0.10111,8e-05,12.86427]
[1780251565846,31.09,73520.99,0.1,0.10094,8e-05,12.84795]
[1780251567180,31.09,73520.99,0.1,0.10094,8e-05,12.84795]
[1780251573902,31.1,73523.1,0.1,0.10109,8e-05,12.86134]
[1780251575669,31.1,73523.1,0.1,0.10109,8e-05,12.86134]
[1780251578664,31.1,73523.17,0.1,0.1011,8e-05,12.86236]
[1780251579529,31.1,73523.17,0.1,0.1011,8e-05,12.86248]
[1780251580951,31.1,73522.94,0.1,0.10109,8e-05,12.86139]
[1780251585986,31.1,73526.46,0.1,0.10139,8e-05,12.88998]
[1780251591021,31.1,73528.92,0.1,0.10161,8e-05,12.91044]
[1780251592262,31.1,73528.92,0.1,0.10161,8e-05,12.91044]
[1780251592322,31.1,73532.18,0.1,0.10187,8e-05,12.93511]
[1780251597195,31.1,73536.11,0.1,0.10218,8e-05,12.96434]
[1780251597277,31.1,73547.13,0.1,0.10305,8e-05,13.04652]
[1780251603105,31.1,73540.37,0.1,0.10251,8e-05,12.99518]
[1780251608140,31.1,73539.46,0.1,0.10243,8e-05,12.98838]
[1780251614182,31.1,73539.16,0.1,0.10241,8e-05,12.98612]
[1780251619216,31.1,73539.11,0.1,0.1024,8e-05,12.98573]
[1780251629287,31.1,73539.07,0.1,0.1024,8e-05,12.98538]
[1780251634322,31.1,73539.09,0.1,0.10238,8e-05,12.98214]
[1780251642378,31.1,73538.76,0.1,0.10235,8e-05,12.97962]
[1780251647413,31.1,73539.16,0.1,0.10238,8e-05,12.98256]
[1780251653367,31.1,73539.29,0.1,0.10239,8e-05,12.98349]
[1780251659498,31.1,73539.0,0.1,0.10237,8e-05,12.98123]
[1780251664534,31.1,73540.65,0.1,0.1025,8e-05,12.99344]
[1780251669568,31.1,73540.37,0.1,0.10248,8e-05,12.99127]
[1780251675611,31.1,73540.74,0.1,0.1025,8e-05,12.99395]
[1780251680646,31.1,73538.39,0.1,0.10232,8e-05,12.97638]
[1780251686688,31.1,73538.66,0.1,0.10234,8e-05,12.97845]
[1780251691723,31.1,73538.81,0.1,0.10233,8e-05,12.97628]
[1780251703514,31.1,73541.33,0.1,0.10253,8e-05,12.99508]
[1780251709850,31.1,73535.37,0.1,0.10206,8e-05,12.95077]
[1780251710619,31.1,73535.37,0.1,0.10206,8e-05,12.95077]
[1780251710857,31.1,73533.04,0.1,0.10188,8e-05,12.9334]
[1780251715892,31.1,73529.29,0.1,0.10158,8e-05,12.90571]
[1780251719457,31.1,73528.49,0.1,0.10152,8e-05,12.89988]
[1780251724956,31.1,73527.6,0.1,0.10146,8e-05,12.89382]
[1780251729991,31.1,73529.28,0.1,0.1016,8e-05,12.90669]
[1780251735026,31.1,73530.46,0.1,0.10169,8e-05,12.91574]
[1780251740061,31.1,73540.57,0.1,0.10249,8e-05,12.99102]
[1780251747699,31.1,73541.28,0.1,0.10254,8e-05,12.99599]
[1780251761208,31.1,73544.01,0.1,0.10272,8e-05,13.01137]
[1780251766245,31.1,73546.33,0.1,0.10289,8e-05,13.02818]
[1780251780343,31.1,73546.47,0.1,0.10289,8e-05,13.02754]
[1780251786385,31.1,73545.93,0.1,0.10284,8e-05,13.0229]
[1780251798472,31.1,73545.97,0.1,0.10283,8e-05,13.02207]
[1780251806530,31.1,73546.16,0.1,0.10284,8e-05,13.02279]
[1780251811565,31.09,73545.42,0.1,0.10275,8e-05,13.01351]
[1780251818613,31.09,73545.6,0.1,0.10276,8e-05,13.01435]
[1780251823649,31.09,73545.74,0.1,0.10277,8e-05,13.01503]
[1780251829752,31.09,73545.6,0.1,0.10275,8e-05,13.01365]
[1780251829822,31.09,73545.6,0.1,0.10275,8e-05,13.01347]
[1780251833651,31.09,73545.88,0.1,0.10278,8e-05,13.0161]
[1780251834742,31.09,73545.88,0.1,0.10278,8e-05,13.01661]
[1780251839467,31.09,73545.88,0.1,0.10279,8e-05,13.01713]
[1780251840805,31.1,73545.88,0.1,0.1028,8e-05,13.01815]
[1780251844477,31.1,73544.83,0.1,0.10272,8e-05,13.01108]
[1780251845505,31.1,73544.79,0.1,0.10273,8e-05,13.01137]
[1780251846687,31.1,73541.43,0.1,0.10246,8e-05,12.98657]
[1780251846816,31.1,73540.42,0.1,0.10239,8e-05,12.97932]
[1780251851851,31.1,73539.71,0.1,0.10233,8e-05,12.97382]
[1780251857893,31.1,73538.66,0.1,0.10224,8e-05,12.96578]
[1780251862928,31.1,73538.24,0.1,0.10221,8e-05,12.96254]
[1780251867963,31.1,73537.82,0.1,0.10218,8e-05,12.9593]
[1780251872998,31.1,73538.0,0.1,0.10217,8e-05,12.95723]
[1780251878033,31.1,73538.2,0.1,0.10218,8e-05,12.95864]
[1780251883069,31.1,73538.31,0.1,0.10219,8e-05,12.95937]
[1780251888103,31.1,73538.31,0.1,0.10219,8e-05,12.95929]
[1780251893137,31.1,73538.12,0.1,0.10217,8e-05,12.9578]
[1780251898173,31.1,73543.43,0.1,0.10259,8e-05,12.9973]
[1780251903208,31.1,73544.35,0.1,0.10266,8e-05,13.0038]
[1780251908243,31.1,73545.39,0.1,0.10274,8e-05,13.01117]
[1780251913281,31.1,73544.46,0.1,0.10266,8e-05,13.00386]
[1780251918316,31.1,73543.82,0.1,0.10261,8e-05,12.99876]
[1780251924360,31.09,73544.18,0.1,0.10263,8e-05,13.00108]
[1780251928743,31.09,73544.81,0.1,0.10268,8e-05,13.00559]
[1780251934430,31.09,73549.53,0.1,0.10302,8e-05,13.03679]
[1780251939465,31.09,73550.34,0.1,0.10308,8e-05,13.04228]
[1780251944500,31.09,73551.21,0.1,0.10314,8e-05,13.04814]
[1780251949534,31.09,73551.59,0.1,0.10317,8e-05,13.05032]
[1780251956584,31.09,73551.91,0.1,0.10318,8e-05,13.05171]
[1780251958469,31.09,73553.92,0.1,0.10334,8e-05,13.06659]
[1780251958598,31.09,73556.64,0.1,0.10355,8e-05,13.08675]
[1780251963633,31.09,73559.96,0.1,0.10382,8e-05,13.11158]
[1780251968668,31.09,73562.37,0.1,0.10401,8e-05,13.12945]
[1780251973703,31.09,73562.03,0.1,0.10398,8e-05,13.12661]
[1780251978740,31.09,73562.12,0.1,0.10398,8e-05,13.12708]
[1780251983775,31.09,73565.43,0.1,0.10424,8e-05,13.15148]
[1780251988810,31.09,73565.83,0.1,0.10427,8e-05,13.15397]
[1780251993845,31.09,73566.33,0.1,0.10428,8e-05,13.15382]
[1780251998880,31.08,73570.69,0.1,0.10462,8e-05,13.18591]
[1780252004109,31.08,73575.85,0.1,0.10503,8e-05,13.22371]
[1780252009963,31.08,73574.76,0.1,0.10493,8e-05,13.21432]
[1780252016021,31.08,73576.38,0.1,0.10504,8e-05,13.22527]
[1780252024070,31.08,73577.99,0.1,0.10515,8e-05,13.23552]
[1780252029105,31.08,73576.67,0.1,0.10503,8e-05,13.22441]
[1780252034142,31.07,73575.16,0.1,0.1049,8e-05,13.21178]
[1780252039177,31.07,73574.31,0.1,0.10482,8e-05,13.20439]
[1780252046226,31.07,73576.37,0.1,0.10497,8e-05,13.21845]
[1780252052269,31.07,73574.07,0.1,0.10475,8e-05,13.19667]
[1780252059317,31.07,73574.15,0.1,0.10474,8e-05,13.19606]
[1780252069387,31.06,73574.04,0.1,0.10472,8e-05,13.19366]
[1780252076436,31.06,73574.23,0.1,0.10472,8e-05,13.19422]
[1780252081471,31.06,73574.23,0.1,0.10471,8e-05,13.19367]
[1780252088519,31.06,73574.39,0.1,0.10472,8e-05,13.19424]
[1780252093553,31.06,73574.91,0.1,0.10476,8e-05,13.19783]
[1780252098933,31.06,73581.71,0.1,0.1053,8e-05,13.24816]
[1780252110678,31.06,73582.87,0.1,0.10539,8e-05,13.25711]
[1780252115712,31.06,73582.8,0.1,0.10537,8e-05,13.25324]
[1780252121956,31.06,73582.98,0.1,0.10538,8e-05,13.25461]
[1780252132832,31.06,73582.94,0.1,0.10536,8e-05,13.25239]
[1780252132977,31.06,73582.94,0.1,0.10536,8e-05,13.25239]
[1780252142902,31.06,73582.94,0.1,0.10536,8e-05,13.25234]
[1780252142978,31.06,73582.94,0.1,0.10536,8e-05,13.25234]
[1780252148944,31.06,73582.91,0.1,0.10534,8e-05,13.251]
[1780252157000,31.05,73582.87,0.1,0.10532,8e-05,13.24923]
[1780252162035,31.05,73584.39,0.1,0.10543,8e-05,13.25971]
[1780252165056,31.05,73568.96,0.1,0.10419,8e-05,13.14327]
[1780252170623,31.05,73561.05,0.1,0.10356,8e-05,13.08401]
[1780252173912,31.05,73559.44,0.1,0.10341,8e-05,13.06873]
[1780252174002,31.05,73553.5,0.1,0.10294,8e-05,13.02448]
[1780252175963,31.05,73552.86,0.1,0.10288,8e-05,13.01969]
[1780252185197,31.06,73547.0,0.1,0.1025,8e-05,12.98347]
[1780252189424,31.07,73547.41,0.1,0.10256,8e-05,12.98877]
[1780252196274,31.07,73550.19,0.1,0.10284,8e-05,13.01518]
[1780252197281,31.08,73536.99,0.1,0.10181,8e-05,12.91739]
[1780252198704,31.08,73536.99,0.1,0.10181,8e-05,12.91739]
[1780252204330,31.09,73533.99,0.1,0.10164,8e-05,12.90172]
[1780252209365,31.09,73540.83,0.1,0.10222,8e-05,12.95667]
[1780252214400,31.1,73540.63,0.1,0.10225,8e-05,12.95884]
[1780252220442,31.1,73540.72,0.1,0.1023,8e-05,12.96384]
[1780252226715,31.11,73541.1,0.1,0.10235,8e-05,12.9688]
[1780252229733,31.11,73543.57,0.1,0.10258,8e-05,12.98981]
[1780252234869,31.11,73544.86,0.1,0.10269,8e-05,12.99881]
[1780252234922,31.11,73544.86,0.1,0.10269,8e-05,12.99926]
[1780252240583,31.12,73543.43,0.1,0.10259,8e-05,12.98918]
[1780252246625,31.12,73540.68,0.1,0.10238,8e-05,12.9694]
[1780252251660,31.12,73545.79,0.1,0.10279,8e-05,13.00819]
[1780252256694,31.12,73546.03,0.1,0.10281,8e-05,13.0104]
[1780252261733,31.12,73546.34,0.1,0.10284,8e-05,13.01314]
[1780252267775,31.12,73553.22,0.1,0.10339,8e-05,13.06476]
[1780252272811,31.12,73557.72,0.1,0.10375,8e-05,13.09833]
[1780252278853,31.12,73565.88,0.1,0.1044,8e-05,13.15923]
[1780252279116,31.12,73565.88,0.1,0.1044,8e-05,13.15923]
[1780252281057,31.12,73570.87,0.1,0.1048,8e-05,13.19671]
[1780252281073,31.12,73570.87,0.1,0.1048,8e-05,13.19671]
[1780252281873,31.12,73571.54,0.1,0.10486,8e-05,13.20213]
[1780252286909,31.12,73572.4,0.1,0.10494,8e-05,13.21044]
[1780252289769,31.12,73573.4,0.1,0.10503,8e-05,13.21866]
[1780252291229,31.12,73575.84,0.1,0.10524,8e-05,13.23769]
[1780252296978,31.13,73578.68,0.1,0.10546,8e-05,13.25747]
[1780252297724,31.13,73578.68,0.1,0.10546,8e-05,13.25747]
[1780252304031,31.13,73580.74,0.1,0.10565,8e-05,13.27484]
[1780252309066,31.13,73580.26,0.1,0.10563,8e-05,13.27251]
[1780252314111,31.13,73589.15,0.1,0.10636,8e-05,13.34031]
[1780252318980,31.13,73599.53,0.1,0.1072,8e-05,13.41894]
[1780252319531,31.13,73608.12,0.1,0.10791,8e-05,13.48385]
[1780252319912,31.13,73608.12,0.1,0.10791,8e-05,13.48385]
[1780252320144,31.13,73613.64,0.1,0.10836,8e-05,13.52554]
[1780252320956,31.13,73613.64,0.1,0.10836,8e-05,13.52554]
[1780252321191,31.13,73609.02,0.1,0.10798,8e-05,13.49085]
[1780252324293,31.13,73606.76,0.1,0.10781,8e-05,13.4747]
[1780252325129,31.13,73606.76,0.1,0.10781,8e-05,13.4747]
[1780252328934,31.14,73606.12,0.1,0.10776,8e-05,13.47019]
[1780252329026,31.14,73606.12,0.1,0.10777,8e-05,13.47144]
[1780252329570,31.14,73606.12,0.1,0.10777,8e-05,13.47144]
[1780252329576,31.14,73606.12,0.1,0.10777,8e-05,13.47144]
[1780252336257,31.14,73592.66,0.1,0.10668,8e-05,13.37059]
[1780252342299,31.14,73592.54,0.1,0.10668,8e-05,13.37045]
[1780252347334,31.14,73592.34,0.1,0.10667,8e-05,13.3696]
[1780252349575,31.14,73585.85,0.1,0.10615,8e-05,13.32089]
[1780252350318,31.14,73585.31,0.1,0.10611,8e-05,13.31718]
[1780252352854,31.14,73585.31,0.1,0.10611,8e-05,13.31718]
[1780252358411,31.14,73584.98,0.1,0.10608,8e-05,13.3131]
[1780252363691,31.14,73585.64,0.1,0.10614,8e-05,13.31897]
[1780252369488,31.15,73585.11,0.1,0.10612,8e-05,13.31674]
[1780252374523,31.15,73585.68,0.1,0.10618,8e-05,13.32213]
[1780252379558,31.15,73585.48,0.1,0.10617,8e-05,13.3217]
[1780252386607,31.15,73585.46,0.1,0.10619,8e-05,13.32304]
[1780252391642,31.15,73585.8,0.1,0.10623,8e-05,13.32664]
[1780252397757,31.16,73585.74,0.1,0.10623,8e-05,13.32702]
[1780252403726,31.16,73585.82,0.1,0.10625,8e-05,13.32925]
[1780252408430,31.16,73585.82,0.1,0.10625,8e-05,13.32925]
[1780252413795,31.16,73579.42,0.1,0.10574,8e-05,13.28014]
[1780252418831,31.16,73578.64,0.1,0.10569,8e-05,13.27566]
[1780252423866,31.17,73579.06,0.1,0.10574,8e-05,13.28016]
[1780252428901,31.17,73578.67,0.1,0.10572,8e-05,13.27853]
[1780252436957,31.17,73578.35,0.1,0.10572,8e-05,13.27818]
[1780252441992,31.17,73578.1,0.1,0.10571,8e-05,13.27756]
[1780252447028,31.17,73577.61,0.1,0.10569,8e-05,13.27511]
[1780252452063,31.18,73576.08,0.1,0.10558,8e-05,13.26489]
[1780252457099,31.18,73570.54,0.1,0.10515,8e-05,13.22473]
[1780252462134,31.18,73568.29,0.1,0.10499,8e-05,13.20951]
[1780252467171,31.18,73564.93,0.1,0.10474,8e-05,13.18616]
[1780252472206,31.19,73565.21,0.1,0.10476,8e-05,13.18677]
[1780252478252,31.19,73564.31,0.1,0.10471,8e-05,13.18239]
[1780252482758,31.19,73563.86,0.1,0.10469,8e-05,13.18069]
[1780252488323,31.2,73555.71,0.1,0.10407,8e-05,13.12242]
[1780252496381,31.2,73555.72,0.1,0.10411,8e-05,13.12643]
[1780252501416,31.2,73559.14,0.1,0.10441,8e-05,13.15424]
[1780252506252,31.21,73560.99,0.1,0.10457,8e-05,13.16928]
[1780252507433,31.21,73562.14,0.1,0.10467,8e-05,13.17866]
[1780252507743,31.21,73562.14,0.1,0.10467,8e-05,13.17866]
[1780252514508,31.21,73562.58,0.1,0.10474,8e-05,13.18487]
[1780252519337,31.21,73562.72,0.1,0.10476,8e-05,13.18662]
[1780252519355,31.21,73562.72,0.1,0.10476,8e-05,13.18662]
[1780252526592,31.22,73563.93,0.1,0.10489,8e-05,13.19908]
[1780252531626,31.22,73563.99,0.1,0.10489,8e-05,13.19773]
[1780252536662,31.22,73566.28,0.1,0.1051,8e-05,13.21668]
[1780252547739,31.23,73566.33,0.1,0.10513,8e-05,13.22015]
[1780252552774,31.23,73563.61,0.1,0.10493,8e-05,13.20126]
[1780252560039,31.23,73564.54,0.1,0.10502,8e-05,13.20916]
[1780252566967,31.23,73564.58,0.1,0.10503,8e-05,13.21072]
[1780252572915,31.24,73566.39,0.1,0.10522,8e-05,13.22832]
[1780252577950,31.24,73566.44,0.1,0.10524,8e-05,13.23016]
[1780252588022,31.24,73566.65,0.1,0.10529,8e-05,13.23454]
[1780252598092,31.25,73563.47,0.1,0.10504,8e-05,13.21011]
[1780252598444,31.25,73563.47,0.1,0.10504,8e-05,13.21011]
[1780252604137,31.25,73558.44,0.1,0.10466,8e-05,13.17463]
[1780252610179,31.26,73558.9,0.1,0.10472,8e-05,13.1802]
[1780252618235,31.26,73558.83,0.1,0.10475,8e-05,13.18235]
[1780252625284,31.26,73561.09,0.1,0.10495,8e-05,13.20149]
[1780252625471,31.26,73561.09,0.1,0.10495,8e-05,13.20149]
[1780252631326,31.26,73565.08,0.1,0.10529,8e-05,13.23303]
[1780252636360,31.27,73564.9,0.1,0.10529,8e-05,13.23287]
[1780252644417,31.27,73564.95,0.1,0.10532,8e-05,13.2351]
[1780252649453,31.27,73561.74,0.1,0.10507,8e-05,13.21223]
[1780252649495,31.27,73561.74,0.1,0.10507,8e-05,13.21223]
[1780252656501,31.27,73562.05,0.1,0.10509,8e-05,13.21295]
[1780252661536,31.28,73561.7,0.1,0.10508,8e-05,13.21156]
[1780252666578,31.28,73561.66,0.1,0.10509,8e-05,13.21246]
[1780252671613,31.28,73562.74,0.1,0.10519,8e-05,13.22167]
[1780252672518,31.28,73562.74,0.1,0.10519,8e-05,13.22167]
[1780252677655,31.28,73562.64,0.1,0.10519,8e-05,13.22225]
[1780252682690,31.28,73562.27,0.1,0.10518,8e-05,13.2206]
[1780252688732,31.28,73562.5,0.1,0.10521,8e-05,13.22369]
[1780252694540,31.29,73562.51,0.1,0.10522,8e-05,13.22492]
[1780252699810,31.29,73558.26,0.1,0.1049,8e-05,13.19491]
[1780252707866,31.29,73559.09,0.1,0.10499,8e-05,13.20324]
[1780252712901,31.29,73559.23,0.1,0.10499,8e-05,13.20222]
[1780252718942,31.3,73559.22,0.1,0.10501,8e-05,13.20369]
[1780252721144,31.3,73559.24,0.1,0.10501,8e-05,13.20409]
[1780252724743,31.3,73559.28,0.1,0.10502,8e-05,13.20474]
[1780252731030,31.3,73559.29,0.1,0.10503,8e-05,13.20518]
[1780252736065,31.3,73559.0,0.1,0.10501,8e-05,13.20322]
[1780252741099,31.3,73559.34,0.1,0.10503,8e-05,13.20595]
[1780252746135,31.3,73559.54,0.1,0.10505,8e-05,13.20759]
[1780252753184,31.3,73559.59,0.1,0.10506,8e-05,13.20813]
[1780252763254,31.3,73559.68,0.1,0.10507,8e-05,13.20905]
[1780252768289,31.3,73560.07,0.1,0.1051,8e-05,13.21206]
[1780252777352,31.3,73559.64,0.1,0.10504,8e-05,13.20561]
[1780252787422,31.3,73560.1,0.1,0.10508,8e-05,13.20918]
[1780252792457,31.3,73563.09,0.1,0.10532,8e-05,13.23149]
[1780252794768,31.3,73564.42,0.1,0.10543,8e-05,13.24137]
[1780252800529,31.3,73570.5,0.1,0.10592,8e-05,13.28735]
[1780252805563,31.3,73568.02,0.1,0.10573,8e-05,13.26925]
[1780252806468,31.3,73568.02,0.1,0.10573,8e-05,13.26925]
[1780252813620,31.3,73567.91,0.1,0.10572,8e-05,13.26864]
[1780252818655,31.3,73567.74,0.1,0.10571,8e-05,13.26751]
[1780252825704,31.3,73567.81,0.1,0.10572,8e-05,13.26824]
[1780252834478,31.3,73566.61,0.1,0.10562,8e-05,13.25933]
[1780252840809,31.3,73567.1,0.1,0.10565,8e-05,13.26096]
[1780252846380,31.3,73566.89,0.1,0.10564,8e-05,13.25957]
[1780252851887,31.31,73568.21,0.1,0.10575,8e-05,13.27042]
[1780252856922,31.31,73567.95,0.1,0.10573,8e-05,13.26854]
[1780252857717,31.31,73567.95,0.1,0.10573,8e-05,13.26854]
[1780252862965,31.31,73572.91,0.1,0.10614,8e-05,13.30643]
[1780252868000,31.31,73576.38,0.1,0.10643,8e-05,13.33303]
[1780252868730,31.31,73576.38,0.1,0.10643,8e-05,13.33303]
[1780252878070,31.31,73577.97,0.1,0.10655,8e-05,13.34438]
[1780252885120,31.31,73578.11,0.1,0.10656,8e-05,13.34507]
[1780252890155,31.31,73578.0,0.1,0.10655,8e-05,13.34405]
[1780252895190,31.31,73578.39,0.1,0.10656,8e-05,13.34343]
[1780252903246,31.31,73579.15,0.1,0.10662,8e-05,13.349]
[1780252908290,31.31,73579.85,0.1,0.10667,8e-05,13.35425]
[1780252908769,31.31,73579.85,0.1,0.10667,8e-05,13.35425]
[1780252916345,31.31,73579.53,0.1,0.10666,8e-05,13.35296]
[1780252920304,31.31,73578.31,0.1,0.10657,8e-05,13.34432]
[1780252925409,31.31,73571.21,0.1,0.106,8e-05,13.29167]
[1780252930444,31.31,73569.12,0.1,0.10584,8e-05,13.27668]
[1780252934160,31.31,73568.93,0.1,0.10582,8e-05,13.27539]
[1780252940119,31.31,73568.77,0.1,0.10581,8e-05,13.27451]
[1780252940554,31.31,73568.77,0.1,0.10581,8e-05,13.27451]
[1780252946556,31.31,73554.94,0.1,0.10471,8e-05,13.17141]
[1780252947007,31.31,73554.94,0.1,0.10471,8e-05,13.17141]
[1780252947394,31.31,73554.94,0.1,0.10471,8e-05,13.17141]
[1780252947616,31.31,73554.94,0.1,0.10471,8e-05,13.17141]
[1780252947642,31.31,73543.09,0.1,0.10376,8e-05,13.08328]
[1780252949041,31.31,73534.55,0.1,0.10309,8e-05,13.0204]
[1780252949577,31.31,73534.45,0.1,0.10309,8e-05,13.02031]
[1780252950877,31.31,73534.42,0.1,0.1031,8e-05,13.02065]
[1780252952489,31.31,73537.13,0.1,0.10329,8e-05,13.0377]
[1780252955511,31.31,73531.17,0.1,0.10283,8e-05,12.99425]
[1780252955619,31.32,73526.19,0.1,0.10244,8e-05,12.95767]
[1780252959576,31.32,73525.22,0.1,0.10237,8e-05,12.95143]
[1780252964682,31.32,73525.01,0.1,0.10238,8e-05,12.95169]
[1780252969717,31.32,73525.78,0.1,0.10245,8e-05,12.95876]
[1780252974752,31.32,73526.62,0.1,0.10253,8e-05,12.96621]
[1780252979787,31.32,73526.9,0.1,0.10257,8e-05,12.96941]
[1780252985192,31.33,73527.35,0.1,0.10261,8e-05,12.97337]
[1780252991873,31.33,73527.77,0.1,0.10266,8e-05,12.97818]
[1780252997705,31.33,73527.76,0.1,0.10267,8e-05,12.97863]
[1780253003957,31.33,73527.74,0.1,0.10268,8e-05,12.97995]
[1780253011006,31.33,73527.73,0.1,0.10267,8e-05,12.97755]
[1780253016041,31.33,73527.74,0.1,0.10268,8e-05,12.97833]
[1780253024097,31.34,73528.54,0.1,0.10275,8e-05,12.98532]
[1780253035174,31.34,73528.9,0.1,0.10279,8e-05,12.98941]
[1780253040210,31.34,73528.78,0.1,0.10279,8e-05,12.9892]
[1780253045245,31.34,73528.5,0.1,0.10278,8e-05,12.98801]
[1780253050279,31.34,73532.14,0.1,0.10308,8e-05,13.01569]
[1780253055315,31.34,73534.89,0.1,0.1033,8e-05,13.03655]
[1780253060350,31.34,73541.43,0.1,0.10382,8e-05,13.08533]
[1780253065385,31.34,73542.45,0.1,0.1039,8e-05,13.093]
[1780253072434,31.34,73542.38,0.1,0.10387,8e-05,13.08922]
[1780253077867,31.34,73542.38,0.1,0.10387,8e-05,13.08922]
[1780253083511,31.34,73542.64,0.1,0.1039,8e-05,13.0915]
[1780253090560,31.34,73540.84,0.1,0.10376,8e-05,13.0784]
[1780253097611,31.34,73539.51,0.1,0.10366,8e-05,13.06902]
[1780253102646,31.34,73532.31,0.1,0.10309,8e-05,13.01611]
[1780253107687,31.35,73533.84,0.1,0.10322,8e-05,13.02818]
[1780253112722,31.35,73530.67,0.1,0.10298,8e-05,13.00537]
[1780253116803,31.35,73529.46,0.1,0.10289,8e-05,12.9969]
[1780253116821,31.35,73529.46,0.1,0.10289,8e-05,12.9969]
[1780253116828,31.35,73527.44,0.1,0.10273,8e-05,12.98211]
[1780253121202,31.35,73523.99,0.1,0.10245,8e-05,12.95599]
[1780253130852,31.34,73524.34,0.1,0.10247,8e-05,12.95722]
[1780253135887,31.34,73525.52,0.1,0.10253,8e-05,12.9619]
[1780253140921,31.34,73526.24,0.1,0.10258,8e-05,12.96649]
[1780253148978,31.34,73525.51,0.1,0.10251,8e-05,12.95996]
[1780253154013,31.34,73514.94,0.1,0.10168,8e-05,12.88143]
[1780253159050,31.34,73515.14,0.1,0.10169,8e-05,12.88277]
[1780253164085,31.34,73517.27,0.1,0.10185,8e-05,12.89826]
[1780253170127,31.34,73517.59,0.1,0.10187,8e-05,12.90022]
[1780253175162,31.34,73524.23,0.1,0.10239,8e-05,12.94895]
[1780253181204,31.34,73524.36,0.1,0.10239,8e-05,12.94902]
[1780253186244,31.34,73524.39,0.1,0.10239,8e-05,12.9485]
[1780253192287,31.33,73524.38,0.1,0.10235,8e-05,12.94421]
[1780253198329,31.33,73526.21,0.1,0.10249,8e-05,12.95695]
[1780253205378,31.33,73526.18,0.1,0.10247,8e-05,12.95566]
[1780253212427,31.33,73527.41,0.1,0.10256,8e-05,12.96401]
[1780253222497,31.33,73527.66,0.1,0.10257,8e-05,12.9648]
[1780253227533,31.33,73516.58,0.1,0.1017,8e-05,12.88263]
[1780253232568,31.33,73516.73,0.1,0.10171,8e-05,12.88383]
[1780253236314,31.33,73516.73,0.1,0.10171,8e-05,12.88383]
[1780253237359,31.33,73516.73,0.1,0.10171,8e-05,12.8839]
[1780253238664,31.33,73516.73,0.1,0.10171,8e-05,12.88392]
[1780253243306,31.33,73516.16,0.1,0.10167,8e-05,12.87983]
[1780253248680,31.33,73514.86,0.1,0.10157,8e-05,12.87039]
[1780253254722,31.33,73515.26,0.1,0.10158,8e-05,12.87021]
[1780253262781,31.33,73515.3,0.1,0.10159,8e-05,12.87077]
[1780253270837,31.33,73515.24,0.1,0.10158,8e-05,12.87056]
[1780253277886,31.33,73514.93,0.1,0.10156,8e-05,12.86839]
[1780253282921,31.33,73514.98,0.1,0.10157,8e-05,12.86883]
[1780253287956,31.33,73515.04,0.1,0.10157,8e-05,12.86931]
[1780253288871,31.33,73515.04,0.1,0.10157,8e-05,12.86931]
[1780253300045,31.33,73515.88,0.1,0.10164,8e-05,12.87556]
[1780253305080,31.33,73515.95,0.1,0.10164,8e-05,12.87612]
[1780253306734,31.33,73513.45,0.1,0.10145,8e-05,12.85766]
[1780253312129,31.33,73509.71,0.1,0.10114,8e-05,12.8271]
[1780253314990,31.33,73509.31,0.1,0.10111,8e-05,12.82429]
[1780253320186,31.33,73509.31,0.1,0.10111,8e-05,12.82468]
[1780253325221,31.33,73509.86,0.1,0.10116,8e-05,12.82906]
[1780253328766,31.33,73509.42,0.1,0.10113,8e-05,12.82594]
[1780253328843,31.33,73509.42,0.1,0.10113,8e-05,12.82594]
[1780253338312,31.33,73506.63,0.1,0.10092,8e-05,12.80622]
[1780253348382,31.34,73506.88,0.1,0.10095,8e-05,12.80902]
[1780253353417,31.34,73507.36,0.1,0.10099,8e-05,12.81305]
[1780253358456,31.34,73510.26,0.1,0.10122,8e-05,12.8349]
[1780253360384,31.34,73509.89,0.1,0.10119,8e-05,12.83223]
[1780253365507,31.34,73512.03,0.1,0.10136,8e-05,12.84838]
[1780253372556,31.34,73514.32,0.1,0.10152,8e-05,12.86216]
[1780253377302,31.34,73517.78,0.1,0.10179,8e-05,12.88776]
[1780253379959,31.34,73517.77,0.1,0.10179,8e-05,12.88764]
[1780253382550,31.34,73516.66,0.1,0.10171,8e-05,12.8794]
[1780253387661,31.34,73518.48,0.1,0.10185,8e-05,12.89278]
[1780253392696,31.34,73518.07,0.1,0.10181,8e-05,12.88966]
[1780253397731,31.34,73510.9,0.1,0.10126,8e-05,12.83694]
[1780253398670,31.34,73510.9,0.1,0.10126,8e-05,12.83694]
[1780253404781,31.34,73511.21,0.1,0.10129,8e-05,12.83973]
[1780253409815,31.34,73510.9,0.1,0.10127,8e-05,12.83781]
[1780253414850,31.34,73513.1,0.1,0.10144,8e-05,12.85434]
[1780253420892,31.34,73514.16,0.1,0.10153,8e-05,12.86251]
[1780253425927,31.34,73512.1,0.1,0.10137,8e-05,12.84756]
[1780253439018,31.34,73511.93,0.1,0.10134,8e-05,12.84393]
[1780253445061,31.34,73511.01,0.1,0.10128,8e-05,12.83763]
[1780253450095,31.34,73512.02,0.1,0.10136,8e-05,12.84549]
[1780253458151,31.34,73510.78,0.1,0.10127,8e-05,12.83696]
[1780253462179,31.35,73497.61,0.1,0.10025,8e-05,12.74043]
[1780253467218,31.35,73497.46,0.1,0.10025,8e-05,12.74044]
[1780253470722,31.35,73491.23,0.1,0.09978,8e-05,12.6953]
[1780253470727,31.35,73491.23,0.1,0.09978,8e-05,12.6953]
[1780253478295,31.35,73490.63,0.1,0.09976,8e-05,12.69312]
[1780253483330,31.35,73492.96,0.1,0.09995,8e-05,12.71156]
[1780253487833,31.35,73493.07,0.1,0.09997,8e-05,12.71307]
[1780253494407,31.36,73490.65,0.1,0.09978,8e-05,12.69396]
[1780253505484,31.36,73490.32,0.1,0.09978,8e-05,12.69433]
[1780253508136,31.36,73490.32,0.1,0.09978,8e-05,12.69433]
[1780253511545,31.36,73483.78,0.1,0.0993,8e-05,12.64809]
[1780253514847,31.36,73483.64,0.1,0.09929,8e-05,12.6477]
[1780253514860,31.36,73483.64,0.1,0.09929,8e-05,12.6477]
[1780253516196,31.37,73489.23,0.1,0.09973,8e-05,12.68932]
[1780253521597,31.37,73497.55,0.1,0.10038,8e-05,12.75152]
[1780253526633,31.37,73496.2,0.1,0.10029,8e-05,12.74245]
[1780253531668,31.37,73495.89,0.1,0.10027,8e-05,12.74103]
[1780253536614,31.37,73497.12,0.1,0.10038,8e-05,12.75074]
[1780253541431,31.37,73508.24,0.1,0.10125,8e-05,12.83308]
[1780253541663,31.37,73508.24,0.1,0.10125,8e-05,12.83308]
[1780253545846,31.37,73509.0,0.1,0.10131,8e-05,12.83881]
[1780253551812,31.37,73505.28,0.1,0.101,8e-05,12.80845]
[1780253556847,31.37,73503.41,0.1,0.10086,8e-05,12.79516]
[1780253561882,31.37,73502.66,0.1,0.10081,8e-05,12.79019]
[1780253567367,31.37,73504.1,0.1,0.10092,8e-05,12.80118]
[1780253577994,31.38,73503.0,0.1,0.10085,8e-05,12.79432]
[1780253583040,31.38,73502.65,0.1,0.10083,8e-05,12.79224]
[1780253596131,31.38,73502.13,0.1,0.1008,8e-05,12.7898]
[1780253601166,31.38,73502.43,0.1,0.10083,8e-05,12.79248]
[1780253606201,31.38,73504.7,0.1,0.10101,8e-05,12.80964]
[1780253614985,31.38,73502.68,0.1,0.10086,8e-05,12.79511]
[1780253620299,31.38,73502.45,0.1,0.10083,8e-05,12.79103]
[1780253624908,31.38,73503.25,0.1,0.1009,8e-05,12.7973]
[1780253630369,31.38,73506.14,0.1,0.10112,8e-05,12.81892]
[1780253641447,31.38,73506.3,0.1,0.10114,8e-05,12.8207]
[1780253646482,31.38,73506.07,0.1,0.10113,8e-05,12.81927]
[1780253652523,31.38,73513.22,0.1,0.10169,8e-05,12.87207]
[1780253654284,31.38,73513.22,0.1,0.10169,8e-05,12.87207]
[1780253659577,31.38,73515.45,0.1,0.10186,8e-05,12.88825]
[1780253664459,31.38,73515.21,0.1,0.10184,8e-05,12.88644]
[1780253672671,31.38,73512.76,0.1,0.10162,8e-05,12.86483]
[1780253677706,31.38,73511.02,0.1,0.10149,8e-05,12.85214]
[1780253682743,31.38,73511.86,0.1,0.10156,8e-05,12.85848]
[1780253687776,31.38,73511.61,0.1,0.10154,8e-05,12.85673]
[1780253692811,31.38,73511.64,0.1,0.10154,8e-05,12.85704]
[1780253701874,31.38,73510.81,0.1,0.10148,8e-05,12.85109]
[1780253706909,31.38,73511.21,0.1,0.10151,8e-05,12.85416]
[1780253711944,31.38,73511.56,0.1,0.10154,8e-05,12.85681]
[1780253716979,31.38,73511.29,0.1,0.10152,8e-05,12.85487]
[1780253724028,31.39,73510.49,0.1,0.10146,8e-05,12.84914]
[1780253732084,31.39,73510.6,0.1,0.10145,8e-05,12.84691]
[1780253734069,31.39,73511.56,0.1,0.10152,8e-05,12.85403]
[1780253741149,31.39,73512.18,0.1,0.10157,8e-05,12.85886]
[1780253747191,31.39,73512.18,0.1,0.10157,8e-05,12.85901]
[1780253752226,31.39,73511.98,0.1,0.10156,8e-05,12.85764]
[1780253757261,31.39,73512.17,0.1,0.10158,8e-05,12.85914]
[1780253762296,31.39,73512.41,0.1,0.1016,8e-05,12.86098]
[1780253768337,31.39,73512.37,0.1,0.10159,8e-05,12.86076]
[1780253773373,31.39,73514.24,0.1,0.10174,8e-05,12.87455]
[1780253778408,31.39,73514.34,0.1,0.10175,8e-05,12.87526]
[1780253783443,31.39,73514.15,0.1,0.10173,8e-05,12.87383]
[1780253788478,31.39,73514.28,0.1,0.10174,8e-05,12.87478]
[1780253793513,31.39,73514.17,0.1,0.10171,8e-05,12.87061]
[1780253795460,31.39,73514.15,0.1,0.10171,8e-05,12.87047]
[1780253803228,31.39,73514.07,0.1,0.1017,8e-05,12.8699]
[1780253805490,31.39,73514.07,0.1,0.1017,8e-05,12.86996]
[1780253810639,31.39,73511.99,0.1,0.10154,8e-05,12.85474]
[1780253815956,31.39,73513.41,0.1,0.10165,8e-05,12.86538]
[1780253821716,31.39,73515.63,0.1,0.10183,8e-05,12.88179]
[1780253826750,31.39,73516.12,0.1,0.10187,8e-05,12.88537]
[1780253835814,31.39,73516.25,0.1,0.10188,8e-05,12.88619]
[1780253848905,31.39,73516.25,0.1,0.10187,8e-05,12.88597]
[1780253855954,31.39,73516.83,0.1,0.10189,8e-05,12.88677]
[1780253861658,31.39,73516.83,0.1,0.10189,8e-05,12.88677]
[1780253868275,31.39,73517.73,0.1,0.10196,8e-05,12.89324]
[1780253883145,31.39,73519.14,0.1,0.10207,8e-05,12.90301]
[1780253889188,31.38,73523.03,0.1,0.10237,8e-05,12.9314]
[1780253894223,31.38,73522.72,0.1,0.10234,8e-05,12.92872]
[1780253903286,31.38,73523.15,0.1,0.10237,8e-05,12.93124]
[1780253908321,31.38,73524.12,0.1,0.10244,8e-05,12.93802]
[1780253913356,31.38,73527.04,0.1,0.10264,8e-05,12.95583]
[1780253914588,31.38,73527.04,0.1,0.10264,8e-05,12.95583]
[1780253922419,31.38,73529.53,0.1,0.10282,8e-05,12.97319]
[1780253927454,31.38,73533.28,0.1,0.10311,8e-05,13.00026]
[1780253932489,31.38,73533.75,0.1,0.10314,8e-05,13.00289]
[1780253938531,31.38,73533.91,0.1,0.10314,8e-05,13.00297]
[1780253943566,31.37,73538.78,0.1,0.10351,8e-05,13.03795]
[1780253948603,31.37,73538.43,0.1,0.10347,8e-05,13.03402]
[1780253953638,31.37,73538.45,0.1,0.10346,8e-05,13.03281]
[1780253958671,31.37,73539.15,0.1,0.1035,8e-05,13.03659]
[1780253959461,31.37,73539.15,0.1,0.1035,8e-05,13.03659]
[1780253964713,31.37,73539.01,0.1,0.10347,8e-05,13.03377]
[1780253968340,31.37,73526.91,0.1,0.10251,8e-05,12.94341]
[1780253968420,31.37,73526.91,0.1,0.10251,8e-05,12.94341]
[1780253973290,31.36,73514.89,0.1,0.10154,8e-05,12.85083]
[1780253978811,31.36,73516.97,0.1,0.1017,8e-05,12.86606]
[1780253983846,31.36,73515.0,0.1,0.10154,8e-05,12.85146]
[1780253990895,31.36,73514.48,0.1,0.1015,8e-05,12.84765]
[1780253995932,31.36,73507.86,0.1,0.10099,8e-05,12.79905]
[1780254000967,31.37,73506.62,0.1,0.1009,8e-05,12.79035]
[1780254006179,31.37,73510.09,0.1,0.10117,8e-05,12.81627]
[1780254006940,31.37,73510.09,0.1,0.10117,8e-05,12.81632]
[1780254008353,31.37,73513.49,0.1,0.10144,8e-05,12.84144]
[1780254015074,31.37,73516.95,0.1,0.10171,8e-05,12.86683]
[1780254017283,31.37,73517.21,0.1,0.10173,8e-05,12.86873]
[1780254023130,31.37,73515.73,0.1,0.10161,8e-05,12.85769]
[1780254030180,31.37,73516.08,0.1,0.10164,8e-05,12.86027]
[1780254035216,31.37,73516.19,0.1,0.10162,8e-05,12.85774]
[1780254040251,31.37,73515.69,0.1,0.10158,8e-05,12.85409]
[1780254045286,31.37,73515.15,0.1,0.10154,8e-05,12.85011]
[1780254052335,31.37,73515.49,0.1,0.10157,8e-05,12.85264]
[1780254057370,31.37,73517.04,0.1,0.10169,8e-05,12.8641]
[1780254062405,31.37,73523.7,0.1,0.10221,8e-05,12.91317]
[1780254067440,31.36,73524.1,0.1,0.10224,8e-05,12.91566]
[1780254072475,31.36,73524.35,0.1,0.10225,8e-05,12.91701]
[1780254078518,31.36,73523.74,0.1,0.1022,8e-05,12.91191]
[1780254084559,31.36,73524.29,0.1,0.10223,8e-05,12.91543]
[1780254090603,31.36,73523.91,0.1,0.1022,8e-05,12.91207]
[1780254095637,31.36,73523.95,0.1,0.10217,8e-05,12.90857]
[1780254100672,31.36,73524.09,0.1,0.10218,8e-05,12.90919]
[1780254105707,31.36,73524.83,0.1,0.10223,8e-05,12.91424]
[1780254112971,31.36,73525.03,0.1,0.10224,8e-05,12.91537]
[1780254118799,31.36,73524.74,0.1,0.10221,8e-05,12.91243]
[1780254123835,31.36,73526.77,0.1,0.10237,8e-05,12.92706]
[1780254128869,31.36,73526.9,0.1,0.10237,8e-05,12.92757]
[1780254130680,31.36,73526.9,0.1,0.10237,8e-05,12.92757]
[1780254134298,31.36,73539.05,0.1,0.10332,8e-05,13.01681]
[1780254139480,31.35,73548.48,0.1,0.10406,8e-05,13.08545]
[1780254144981,31.35,73551.25,0.1,0.10426,8e-05,13.10403]
[1780254150017,31.35,73553.47,0.1,0.10441,8e-05,13.11874]
[1780254155052,31.35,73544.39,0.1,0.10365,8e-05,13.0462]
[1780254160087,31.34,73543.5,0.1,0.10356,8e-05,13.03826]
[1780254165122,31.34,73543.03,0.1,0.10351,8e-05,13.03348]
[1780254170162,31.34,73538.55,0.1,0.10314,8e-05,12.999]
[1780254177210,31.34,73539.04,0.1,0.10317,8e-05,13.00118]
[1780254182246,31.34,73538.88,0.1,0.10314,8e-05,12.99897]
[1780254187280,31.33,73538.8,0.1,0.10313,8e-05,12.99736]
[1780254192316,31.33,73532.78,0.1,0.10264,8e-05,12.95179]
[1780254197350,31.33,73530.26,0.1,0.10243,8e-05,12.93249]
[1780254202386,31.33,73527.44,0.1,0.10221,8e-05,12.91102]
[1780254207421,31.33,73527.77,0.1,0.10223,8e-05,12.91288]
[1780254209547,31.33,73527.8,0.1,0.10223,8e-05,12.913]
[1780254216484,31.33,73528.27,0.1,0.10223,8e-05,12.9123]
[1780254221518,31.33,73528.3,0.1,0.10223,8e-05,12.91198]
[1780254226554,31.33,73527.88,0.1,0.10219,8e-05,12.90832]
[1780254231590,31.33,73528.58,0.1,0.10224,8e-05,12.91292]
[1780254236625,31.33,73528.48,0.1,0.10222,8e-05,12.91156]
[1780254240931,31.33,73528.59,0.1,0.10223,8e-05,12.91224]
[1780254242957,31.32,73536.59,0.1,0.10286,8e-05,12.97098]
[1780254249720,31.32,73535.57,0.1,0.10276,8e-05,12.96186]
[1780254257776,31.32,73536.73,0.1,0.10284,8e-05,12.96907]
[1780254262871,31.32,73535.98,0.1,0.10277,8e-05,12.96286]
[1780254262951,31.32,73535.98,0.1,0.10277,8e-05,12.96286]
[1780254264809,31.32,73527.63,0.1,0.10211,8e-05,12.90072]
[1780254267846,31.32,73513.8,0.1,0.10102,8e-05,12.79842]
[1780254271513,31.32,73516.5,0.1,0.10124,8e-05,12.81868]
[1780254276910,31.32,73516.32,0.1,0.10121,8e-05,12.81443]
[1780254281945,31.32,73516.54,0.1,0.10123,8e-05,12.81646]
[1780254286981,31.32,73515.72,0.1,0.10117,8e-05,12.81082]
[1780254288307,31.32,73507.51,0.1,0.10053,8e-05,12.75039]
[1780254294033,31.32,73505.19,0.1,0.10036,8e-05,12.73452]
[1780254300075,31.33,73504.53,0.1,0.10032,8e-05,12.73093]
[1780254304589,31.33,73507.43,0.1,0.10056,8e-05,12.75292]
[1780254312159,31.33,73508.78,0.1,0.10068,8e-05,12.76443]
[1780254317193,31.33,73511.62,0.1,0.10091,8e-05,12.78599]
[1780254317773,31.33,73511.62,0.1,0.10091,8e-05,12.78599]
[1780254326259,31.33,73510.73,0.1,0.10085,8e-05,12.7805]
[1780254337336,31.33,73509.99,0.1,0.10078,8e-05,12.77312]
[1780254342981,31.33,73509.44,0.1,0.10075,8e-05,12.76959]
[1780254351434,31.34,73511.23,0.1,0.1009,8e-05,12.78412]
[1780254356471,31.34,73509.09,0.1,0.10074,8e-05,12.76895]
[1780254362513,31.34,73509.28,0.1,0.10076,8e-05,12.77116]
[1780254372583,31.34,73509.28,0.1,0.10078,8e-05,12.77248]
[1780254381647,31.34,73509.3,0.1,0.10079,8e-05,12.77389]
[1780254393731,31.34,73509.32,0.1,0.10079,8e-05,12.77215]
[1780254399540,31.34,73509.32,0.1,0.10079,8e-05,12.77264]
[1780254405060,31.35,73507.73,0.1,0.10068,8e-05,12.76176]
[1780254410851,31.35,73507.63,0.1,0.10068,8e-05,12.76194]
[1780254415886,31.35,73504.23,0.1,0.10043,8e-05,12.73772]
[1780254421928,31.35,73506.09,0.1,0.10058,8e-05,12.75245]
[1780254426963,31.35,73512.81,0.1,0.10111,8e-05,12.80249]
[1780254431998,31.35,73511.33,0.1,0.101,8e-05,12.79196]
[1780254438040,31.35,73511.19,0.1,0.10099,8e-05,12.7915]
[1780254443075,31.35,73508.63,0.1,0.1008,8e-05,12.77315]
[1780254447417,31.35,73499.48,0.1,0.1001,8e-05,12.70641]
[1780254454152,31.36,73497.92,0.1,0.09997,8e-05,12.69324]
[1780254459187,31.36,73496.23,0.1,0.09985,8e-05,12.68204]
[1780254464222,31.36,73496.3,0.1,0.09987,8e-05,12.68385]
[1780254469257,31.36,73496.18,0.1,0.09988,8e-05,12.68426]
[1780254475300,31.36,73496.17,0.1,0.09989,8e-05,12.68571]
[1780254481343,31.37,73496.85,0.1,0.09996,8e-05,12.69218]
[1780254486378,31.37,73497.0,0.1,0.09999,8e-05,12.69444]
[1780254491429,31.37,73497.97,0.1,0.10007,8e-05,12.70269]
[1780254496460,31.37,73498.53,0.1,0.10013,8e-05,12.70787]
[1780254501496,31.37,73499.44,0.1,0.10021,8e-05,12.71555]
[1780254507252,31.37,73496.71,0.1,0.10001,8e-05,12.69628]
[1780254508712,31.37,73493.61,0.1,0.09977,8e-05,12.67397]
[1780254515594,31.38,73492.37,0.1,0.09968,8e-05,12.66361]
[1780254520629,31.38,73493.29,0.1,0.09976,8e-05,12.67166]
[1780254525664,31.38,73495.21,0.1,0.09992,8e-05,12.68698]
[1780254531705,31.38,73496.51,0.1,0.10004,8e-05,12.69787]
[1780254538755,31.39,73496.37,0.1,0.10004,8e-05,12.69855]
[1780254544797,31.39,73496.31,0.1,0.10005,8e-05,12.69935]
[1780254545847,31.39,73496.31,0.1,0.10005,8e-05,12.69935]
[1780254548872,31.39,73496.32,0.1,0.10006,8e-05,12.69963]
[1780254555874,31.39,73493.09,0.1,0.09983,8e-05,12.67834]
[1780254558078,31.39,73494.64,0.1,0.09996,8e-05,12.68995]
[1780254563931,31.39,73494.27,0.1,0.09994,8e-05,12.68877]
[1780254568966,31.4,73494.54,0.1,0.09998,8e-05,12.69182]
[1780254574001,31.4,73494.24,0.1,0.09994,8e-05,12.68735]
[1780254579148,31.4,73494.39,0.1,0.09996,8e-05,12.68931]
[1780254585419,31.4,73494.58,0.1,0.09999,8e-05,12.69174]
[1780254592127,31.4,73495.82,0.1,0.1001,8e-05,12.70257]
[1780254604213,31.41,73495.89,0.1,0.10013,8e-05,12.70522]
[1780254612954,31.41,73495.89,0.1,0.10013,8e-05,12.70522]
[1780254619320,31.41,73496.59,0.1,0.10021,8e-05,12.71287]
[1780254624355,31.41,73496.52,0.1,0.10022,8e-05,12.71313]
[1780254629391,31.41,73503.38,0.1,0.10076,8e-05,12.76428]
[1780254634426,31.41,73504.88,0.1,0.10085,8e-05,12.7723]
[1780254639461,31.41,73505.41,0.1,0.1009,8e-05,12.77651]
[1780254647518,31.41,73505.07,0.1,0.10088,8e-05,12.77453]
[1780254654568,31.41,73505.21,0.1,0.10089,8e-05,12.77601]
[1780254659605,31.41,73505.62,0.1,0.10093,8e-05,12.77934]
[1780254668669,31.41,73505.48,0.1,0.10092,8e-05,12.77884]
[1780254677732,31.42,73505.24,0.1,0.10091,8e-05,12.77763]
[1780254679183,31.42,73505.24,0.1,0.10091,8e-05,12.77763]
[1780254684781,31.42,73499.38,0.1,0.10047,8e-05,12.73553]
[1780254689816,31.42,73497.3,0.1,0.10031,8e-05,12.72094]
[1780254694851,31.42,73495.96,0.1,0.10019,8e-05,12.70852]
[1780254700893,31.42,73496.8,0.1,0.10027,8e-05,12.71568]
[1780254705626,31.42,73496.44,0.1,0.10025,8e-05,12.71353]
[1780254713301,31.42,73496.44,0.1,0.10025,8e-05,12.71387]
[1780254719019,31.43,73496.49,0.1,0.10028,8e-05,12.71653]
[1780254722685,31.43,73498.38,0.1,0.10043,8e-05,12.73088]
[1780254728084,31.43,73499.13,0.1,0.1005,8e-05,12.73727]
[1780254733119,31.43,73497.29,0.1,0.10036,8e-05,12.72455]
[1780254737451,31.43,73496.64,0.1,0.10032,8e-05,12.72025]
[1780254738548,31.43,73497.19,0.1,0.10036,8e-05,12.72444]
[1780254748221,31.43,73497.23,0.1,0.10037,8e-05,12.72489]
[1780254754267,31.43,73499.18,0.1,0.10052,8e-05,12.73825]
[1780254764336,31.44,73497.28,0.1,0.10039,8e-05,12.72576]
[1780254771385,31.44,73497.07,0.1,0.10039,8e-05,12.72523]
[1780254776420,31.44,73498.22,0.1,0.10048,8e-05,12.73439]
[1780254781455,31.44,73497.21,0.1,0.10041,8e-05,12.72768]
[1780254786490,31.44,73497.37,0.1,0.10043,8e-05,12.72955]
[1780254791524,31.44,73492.53,0.1,0.10007,8e-05,12.69482]
[1780254796560,31.44,73491.85,0.1,0.10002,8e-05,12.69082]
[1780254799307,31.44,73491.85,0.1,0.10002,8e-05,12.69082]
[1780254804376,31.44,73491.41,0.1,0.1,8e-05,12.68897]
[1780254809652,31.45,73495.17,0.1,0.10031,8e-05,12.71761]
[1780254814687,31.45,73495.31,0.1,0.1003,8e-05,12.71604]
[1780254816340,31.45,73499.69,0.1,0.10064,8e-05,12.74832]
[1780254821736,31.45,73503.81,0.1,0.10097,8e-05,12.779]
[1780254826774,31.45,73504.12,0.1,0.101,8e-05,12.78152]
[1780254834947,31.45,73503.84,0.1,0.10098,8e-05,12.77965]
[1780254840876,31.45,73506.0,0.1,0.10115,8e-05,12.79587]
[1780254845578,31.45,73506.0,0.1,0.10115,8e-05,12.79587]
[1780254847888,31.45,73502.03,0.1,0.10084,8e-05,12.76685]
[1780254852960,31.45,73494.85,0.1,0.10029,8e-05,12.7146]
[1780254857994,31.45,73494.23,0.1,0.10025,8e-05,12.71086]
[1780254867059,31.45,73492.15,0.1,0.10011,8e-05,12.69731]
[1780254872629,31.45,73488.3,0.1,0.0998,8e-05,12.66657]
[1780254878139,31.46,73486.18,0.1,0.09965,8e-05,12.65302]
[1780254883174,31.46,73489.53,0.1,0.09992,8e-05,12.67874]
[1780254888209,31.46,73487.24,0.1,0.09976,8e-05,12.66307]
[1780254893244,31.46,73492.99,0.1,0.10021,8e-05,12.70623]
[1780254898278,31.46,73492.24,0.1,0.10017,8e-05,12.70158]
[1780254903314,31.47,73489.17,0.1,0.09994,8e-05,12.67997]
[1780254908348,31.47,73489.75,0.1,0.09999,8e-05,12.68518]
[1780254913384,31.47,73490.46,0.1,0.10006,8e-05,12.69131]
[1780254918419,31.47,73492.29,0.1,0.10021,8e-05,12.70548]
[1780254923454,31.47,73491.2,0.1,0.10013,8e-05,12.69824]
[1780254928489,31.47,73491.08,0.1,0.10013,8e-05,12.69817]
[1780254933525,31.47,73490.81,0.1,0.1001,8e-05,12.69365]
[1780254938559,31.47,73490.57,0.1,0.10009,8e-05,12.69272]
[1780254943600,31.48,73491.28,0.1,0.10015,8e-05,12.69876]
[1780254950650,31.48,73491.33,0.1,0.10017,8e-05,12.70022]
[1780254952648,31.48,73491.33,0.1,0.10017,8e-05,12.70022]
[1780254957698,31.48,73491.39,0.1,0.10018,8e-05,12.70173]
[1780254963741,31.48,73491.35,0.1,0.10019,8e-05,12.70232]
[1780254968776,31.48,73493.83,0.1,0.10039,8e-05,12.72119]
[1780254974818,31.48,73494.2,0.1,0.10042,8e-05,12.72458]
[1780254980860,31.48,73494.79,0.1,0.10048,8e-05,12.72957]
[1780254985895,31.48,73494.75,0.1,0.10048,8e-05,12.72981]
[1780254990932,31.48,73499.0,0.1,0.10081,8e-05,12.7615]
[1780254996625,31.48,73503.86,0.1,0.10117,8e-05,12.79405]
[1780255004022,31.48,73508.94,0.1,0.10157,8e-05,12.83139]
[1780255009058,31.48,73509.34,0.1,0.1016,8e-05,12.83419]
[1780255014093,31.48,73512.85,0.1,0.10187,8e-05,12.85979]
[1780255019479,31.48,73513.01,0.1,0.10188,8e-05,12.86073]
[1780255024837,31.48,73514.94,0.1,0.10203,8e-05,12.87465]
[1780255030205,31.48,73516.28,0.1,0.10213,8e-05,12.88397]
[1780255037254,31.48,73518.37,0.1,0.10228,8e-05,12.89869]
[1780255042289,31.48,73518.22,0.1,0.10227,8e-05,12.89702]
[1780255047324,31.48,73516.51,0.1,0.10213,8e-05,12.88403]
[1780255053366,31.48,73514.01,0.1,0.1019,8e-05,12.86195]
[1780255059421,31.48,73514.3,0.1,0.10193,8e-05,12.86396]
[1780255068484,31.48,73512.84,0.1,0.10181,8e-05,12.85315]
[1780255079561,31.48,73514.18,0.1,0.10191,8e-05,12.8628]
[1780255085603,31.48,73512.96,0.1,0.10182,8e-05,12.85366]
[1780255090642,31.48,73513.7,0.1,0.10187,8e-05,12.85903]
[1780255095747,31.48,73512.31,0.1,0.10176,8e-05,12.84879]
[1780255101724,31.48,73509.44,0.1,0.10154,8e-05,12.82776]
[1780255105938,31.48,73509.47,0.1,0.10154,8e-05,12.828]
[1780255111795,31.48,73509.89,0.1,0.10156,8e-05,12.82785]
[1780255116836,31.48,73512.02,0.1,0.10172,8e-05,12.84356]
[1780255121872,31.48,73509.92,0.1,0.10156,8e-05,12.82806]
[1780255126907,31.48,73509.81,0.1,0.10155,8e-05,12.82731]
[1780255132949,31.48,73510.11,0.1,0.10157,8e-05,12.82956]
[1780255142014,31.48,73510.01,0.1,0.10157,8e-05,12.82887]
[1780255147049,31.48,73513.89,0.1,0.10187,8e-05,12.85739]
[1780255152084,31.48,73513.93,0.1,0.10187,8e-05,12.85748]
[1780255157119,31.48,73514.08,0.1,0.10188,8e-05,12.85839]
[1780255166182,31.48,73514.17,0.1,0.10188,8e-05,12.85868]
[1780255173231,31.48,73515.28,0.1,0.10194,8e-05,12.86321]
[1780255178266,31.48,73516.26,0.1,0.10202,8e-05,12.87019]
[1780255183301,31.48,73516.18,0.1,0.10201,8e-05,12.86931]
[1780255190350,31.48,73515.72,0.1,0.10197,8e-05,12.8655]
[1780255196392,31.48,73515.48,0.1,0.10195,8e-05,12.86344]
[1780255202434,31.48,73516.34,0.1,0.10201,8e-05,12.86951]
[1780255207468,31.47,73516.21,0.1,0.102,8e-05,12.86829]
[1780255218546,31.47,73516.57,0.1,0.10202,8e-05,12.87046]
[1780255225595,31.47,73516.93,0.1,0.10205,8e-05,12.87285]
[1780255233651,31.47,73517.02,0.1,0.10202,8e-05,12.8697]
[1780255238686,31.47,73516.88,0.1,0.10201,8e-05,12.86845]
[1780255243723,31.47,73516.66,0.1,0.10199,8e-05,12.86658]
[1780255248758,31.47,73516.13,0.1,0.10195,8e-05,12.86243]
[1780255253793,31.47,73517.39,0.1,0.10204,8e-05,12.87141]
[1780255259835,31.47,73518.29,0.1,0.10211,8e-05,12.87763]
[1780255266885,31.47,73517.94,0.1,0.10208,8e-05,12.8746]
[1780255277961,31.47,73517.47,0.1,0.10203,8e-05,12.8706]
[1780255286017,31.47,73517.03,0.1,0.102,8e-05,12.86697]
[1780255292062,31.47,73517.23,0.1,0.10198,8e-05,12.86479]
[1780255297096,31.47,73516.99,0.1,0.10196,8e-05,12.86282]
[1780255307167,31.47,73516.99,0.1,0.10196,8e-05,12.8625]
[1780255316235,31.47,73516.98,0.1,0.10196,8e-05,12.8621]
[1780255326305,31.47,73516.98,0.1,0.10195,8e-05,12.86168]
[1780255336375,31.47,73516.98,0.1,0.10195,8e-05,12.86123]
[1780255342417,31.47,73517.27,0.1,0.10197,8e-05,12.86307]
[1780255348460,31.47,73517.33,0.1,0.10197,8e-05,12.8632]
[1780255353496,31.46,73517.48,0.1,0.10195,8e-05,12.86069]
[1780255355516,31.46,73517.08,0.1,0.10192,8e-05,12.85769]
[1780255360528,31.46,73505.51,0.1,0.10102,8e-05,12.77262]
[1780255365581,31.47,73505.81,0.1,0.10105,8e-05,12.77529]
[1780255369851,31.47,73505.48,0.1,0.10102,8e-05,12.77316]
[1780255379680,31.47,73505.14,0.1,0.10101,8e-05,12.77158]
[1780255384715,31.47,73504.18,0.1,0.10094,8e-05,12.76505]
[1780255385853,31.47,73504.18,0.1,0.10094,8e-05,12.76505]
[1780255389840,31.47,73496.43,0.1,0.10034,8e-05,12.70882]
[1780255389940,31.47,73495.67,0.1,0.10029,8e-05,12.70346]
[1780255395792,31.47,73496.18,0.1,0.10032,8e-05,12.70623]
[1780255398625,31.47,73496.72,0.1,0.10036,8e-05,12.70985]
[1780255398672,31.47,73496.72,0.1,0.10036,8e-05,12.70985]
[1780255400615,31.47,73497.89,0.1,0.10044,8e-05,12.71807]
[1780255407876,31.46,73499.33,0.1,0.10054,8e-05,12.72708]
[1780255412411,31.46,73499.85,0.1,0.10055,8e-05,12.72674]
[1780255419919,31.46,73495.52,0.1,0.1002,8e-05,12.69363]
[1780255422712,31.46,73484.83,0.1,0.09936,8e-05,12.6145]
[1780255423186,31.46,73484.83,0.1,0.09936,8e-05,12.6145]
[1780255429365,31.46,73472.7,0.1,0.09842,8e-05,12.52459]
[1780255430106,31.46,73472.62,0.1,0.09841,8e-05,12.52353]
[1780255437083,31.45,73472.57,0.1,0.09838,8e-05,12.52138]
[1780255439470,31.45,73472.57,0.1,0.09838,8e-05,12.52138]
[1780255446146,31.45,73471.98,0.1,0.09832,8e-05,12.51517]
[1780255454971,31.45,73474.14,0.1,0.09847,8e-05,12.53011]
[1780255460245,31.45,73473.56,0.1,0.09841,8e-05,12.52373]
[1780255465280,31.45,73470.86,0.1,0.09819,8e-05,12.50309]
[1780255468943,31.45,73470.34,0.1,0.09814,8e-05,12.49883]
[1780255469237,31.45,73470.34,0.1,0.09814,8e-05,12.49883]
[1780255469308,31.44,73462.99,0.1,0.09758,8e-05,12.44518]
[1780255469881,31.44,73462.99,0.1,0.09758,8e-05,12.44518]
[1780255471091,31.44,73460.33,0.1,0.09738,8e-05,12.42568]
[1780255471202,31.44,73460.33,0.1,0.09738,8e-05,12.42568]
[1780255472211,31.44,73454.39,0.1,0.09691,8e-05,12.37909]
[1780255474482,31.44,73447.22,0.1,0.09637,8e-05,12.32704]
[1780255480387,31.44,73441.74,0.1,0.09596,8e-05,12.28759]
[1780255482900,31.44,73441.17,0.1,0.09591,8e-05,12.28357]
[1780255483621,31.44,73439.68,0.1,0.0958,7e-05,12.27284]
[1780255485314,31.45,73434.05,0.1,0.09538,7e-05,12.23223]
[1780255485627,31.45,73423.64,0.1,0.09461,7e-05,12.1573]
[1780255486715,31.45,73415.4,0.1,0.094,7e-05,12.09825]
[1780255487963,31.45,73416.28,0.1,0.09407,7e-05,12.1049]
[1780255489526,31.45,73416.01,0.1,0.09405,7e-05,12.10327]
[1780255499136,31.45,73411.98,0.1,0.09379,7e-05,12.07758]
[1780255499139,31.45,73411.98,0.1,0.09379,7e-05,12.07758]
[1780255504560,31.45,73419.51,0.1,0.09437,7e-05,12.13375]
[1780255509595,31.46,73409.5,0.1,0.09364,7e-05,12.06316]
[1780255515549,31.46,73407.9,0.1,0.09354,7e-05,12.05303]
[1780255522315,31.46,73411.35,0.1,0.09382,7e-05,12.08003]
[1780255527754,31.46,73399.12,0.1,0.09294,7e-05,11.99466]
[1780255533763,31.47,73405.5,0.1,0.09342,7e-05,12.03991]
[1780255539543,31.47,73399.72,0.1,0.09301,7e-05,12.00055]
[1780255549587,31.48,73390.43,0.1,0.09239,7e-05,11.93955]
[1780255554913,31.49,73390.33,0.1,0.09242,7e-05,11.94252]
[1780255560651,31.49,73390.61,0.1,0.09247,7e-05,11.94711]
[1780255565990,31.49,73390.82,0.1,0.09252,7e-05,11.95167]
[1780255571024,31.5,73390.67,0.1,0.09253,7e-05,11.95307]
[1780255574715,31.5,73390.21,0.1,0.09251,7e-05,11.95078]
[1780255575018,31.5,73390.21,0.1,0.09251,7e-05,11.95078]
[1780255576164,31.5,73388.37,0.1,0.09238,7e-05,11.93863]
[1780255576170,31.5,73379.59,0.1,0.09175,7e-05,11.87659]
[1780255579533,31.5,73371.04,0.1,0.09114,7e-05,11.81632]
[1780255579631,31.5,73371.08,0.1,0.09114,7e-05,11.81691]
[1780255582858,31.51,73370.9,0.1,0.09115,7e-05,11.8177]
[1780255582959,31.51,73370.9,0.1,0.09115,7e-05,11.8177]
[1780255583261,31.51,73370.9,0.1,0.09115,7e-05,11.8177]
[1780255583266,31.51,73370.9,0.1,0.09115,7e-05,11.8177]
[1780255583329,31.51,73370.9,0.1,0.09115,7e-05,11.8177]
[1780255583478,31.51,73370.9,0.1,0.09115,7e-05,11.8177]
[1780255583640,31.51,73366.94,0.1,0.09087,7e-05,11.79027]
[1780255587778,31.51,73379.46,0.1,0.09179,7e-05,11.88032]
[1780255588071,31.51,73379.46,0.1,0.09179,7e-05,11.88032]
[1780255588146,31.51,73384.18,0.1,0.09213,7e-05,11.91412]
[1780255593186,31.51,73388.14,0.1,0.09243,7e-05,11.94159]
[1780255593873,31.51,73388.14,0.1,0.09243,7e-05,11.94159]
[1780255600235,31.52,73384.16,0.1,0.09217,7e-05,11.91665]
[1780255600798,31.52,73384.16,0.1,0.09217,7e-05,11.91665]
[1780255601242,31.52,73374.0,0.1,0.09144,7e-05,11.84489]
[1780255606277,31.52,73372.94,0.1,0.09138,7e-05,11.83871]
[1780255609472,31.52,73372.99,0.1,0.09139,7e-05,11.83931]
[1780255609573,31.52,73372.99,0.1,0.09139,7e-05,11.8398]
[1780255615340,31.53,73380.43,0.1,0.09197,7e-05,11.89612]
[1780255619508,31.53,73380.28,0.1,0.09197,7e-05,11.89669]
[1780255619609,31.53,73380.24,0.1,0.09197,7e-05,11.89695]
[1780255621212,31.53,73380.03,0.1,0.09196,7e-05,11.89561]
[1780255626430,31.53,73381.85,0.1,0.0921,7e-05,11.90955]
[1780255631464,31.53,73383.17,0.1,0.09221,7e-05,11.91959]
[1780255636500,31.53,73380.59,0.1,0.09203,7e-05,11.90193]
[1780255639578,31.53,73380.36,0.1,0.09201,7e-05,11.90058]
[1780255645563,31.53,73380.07,0.1,0.092,7e-05,11.89953]
[1780255651605,31.54,73380.78,0.1,0.09204,7e-05,11.90214]
[1780255660668,31.54,73380.49,0.1,0.09203,7e-05,11.90135]
[1780255661580,31.54,73380.49,0.1,0.09203,7e-05,11.90135]
[1780255661674,31.54,73384.95,0.1,0.09236,7e-05,11.93324]
[1780255667717,31.54,73387.28,0.1,0.09256,7e-05,11.9526]
[1780255672752,31.54,73388.03,0.1,0.09263,7e-05,11.96012]
[1780255675155,31.55,73387.99,0.1,0.09264,7e-05,11.96026]
[1780255680808,31.55,73395.92,0.1,0.09325,7e-05,12.01975]
[1780255685843,31.55,73397.92,0.1,0.09341,7e-05,12.03573]
[1780255691885,31.56,73399.31,0.1,0.09353,7e-05,12.04761]
[1780255696920,31.56,73393.52,0.1,0.09312,7e-05,12.00787]
[1780255701955,31.56,73395.85,0.1,0.09332,7e-05,12.02638]
[1780255707997,31.56,73394.39,0.1,0.09324,7e-05,12.01851]
[1780255713032,31.57,73393.89,0.1,0.0932,7e-05,12.01349]
[1780255718067,31.57,73395.15,0.1,0.09331,7e-05,12.02433]
[1780255723102,31.57,73399.46,0.1,0.09364,7e-05,12.05681]
[1780255724250,31.57,73399.46,0.1,0.09364,7e-05,12.05681]
[1780255730151,31.57,73403.76,0.1,0.09398,7e-05,12.08962]
[1780255735182,31.58,73405.76,0.1,0.09414,7e-05,12.10502]
[1780255739892,31.58,73407.77,0.1,0.0943,7e-05,12.12065]
[1780255746266,31.58,73409.34,0.1,0.09443,7e-05,12.1335]
[1780255751300,31.58,73410.04,0.1,0.0945,7e-05,12.13969]
[1780255756336,31.58,73413.37,0.1,0.09476,7e-05,12.16472]
[1780255762378,31.59,73414.84,0.1,0.09488,7e-05,12.1764]
[1780255767413,31.59,73412.58,0.1,0.09472,7e-05,12.16109]
[1780255772449,31.59,73415.7,0.1,0.09494,7e-05,12.18101]
[1780255773981,31.59,73415.97,0.1,0.09496,7e-05,12.18308]
[1780255779498,31.59,73418.93,0.1,0.09518,7e-05,12.2049]
[1780255784044,31.59,73428.97,0.1,0.09593,7e-05,12.27713]
[1780255784075,31.59,73428.97,0.1,0.09593,7e-05,12.27713]
[1780255789568,31.59,73432.44,0.1,0.09619,7e-05,12.30167]
[1780255795609,31.59,73429.89,0.1,0.09599,7e-05,12.28289]
[1780255801652,31.59,73429.95,0.1,0.09599,7e-05,12.28302]
[1780255806687,31.59,73431.55,0.1,0.09611,7e-05,12.29435]
[1780255811724,31.59,73438.21,0.1,0.09661,8e-05,12.34202]
[1780255816759,31.59,73439.09,0.1,0.09667,8e-05,12.34777]
[1780255821794,31.58,73444.64,0.1,0.09708,8e-05,12.38717]
[1780255826831,31.58,73446.51,0.1,0.09721,8e-05,12.39972]
[1780255831866,31.58,73446.22,0.1,0.09715,8e-05,12.39339]
[1780255836901,31.58,73447.23,0.1,0.09722,8e-05,12.39976]
[1780255841935,31.58,73447.53,0.1,0.09723,8e-05,12.40098]
[1780255846971,31.58,73444.84,0.1,0.09702,8e-05,12.38065]
[1780255852009,31.58,73441.83,0.1,0.09678,8e-05,12.35821]
[1780255853533,31.58,73441.83,0.1,0.09678,8e-05,12.35821]
[1780255859058,31.58,73435.04,0.1,0.09627,7e-05,12.30863]
[1780255864094,31.58,73428.62,0.1,0.09579,7e-05,12.26218]
[1780255869128,31.58,73428.52,0.1,0.09578,7e-05,12.26152]
[1780255876177,31.58,73427.43,0.1,0.0957,7e-05,12.25371]
[1780255879938,31.58,73428.37,0.1,0.09577,7e-05,12.2605]
[1780255881212,31.58,73414.48,0.1,0.09474,7e-05,12.16076]
[1780255886247,31.58,73412.68,0.1,0.09461,7e-05,12.14869]
[1780255891213,31.58,73410.67,0.1,0.09447,7e-05,12.13501]
[1780255896317,31.58,73409.38,0.1,0.09437,7e-05,12.12371]
[1780255901352,31.58,73407.56,0.1,0.09424,7e-05,12.11183]
[1780255902433,31.58,73407.56,0.1,0.09424,7e-05,12.11183]
[1780255908402,31.58,73405.4,0.1,0.09411,7e-05,12.09829]
[1780255913437,31.59,73407.56,0.1,0.09428,7e-05,12.11511]
[1780255916997,31.59,73407.45,0.1,0.09428,7e-05,12.11486]
[1780255918585,31.59,73411.53,0.1,0.09458,7e-05,12.14464]
[1780255926528,31.59,73410.58,0.1,0.09454,7e-05,12.14001]
[1780255931056,31.59,73405.53,0.1,0.09417,7e-05,12.10485]
[1780255936600,31.6,73404.98,0.1,0.09415,7e-05,12.10268]
[1780255938781,31.6,73405.05,0.1,0.09416,7e-05,12.10348]
[1780255938874,31.6,73405.02,0.1,0.09416,7e-05,12.10356]
[1780255939376,31.6,73405.02,0.1,0.09416,7e-05,12.10356]
[1780255939414,31.6,73405.02,0.1,0.09416,7e-05,12.10356]
[1780255939621,31.6,73388.23,0.1,0.09293,7e-05,11.98357]
[1780255941079,31.6,73387.24,0.1,0.09286,7e-05,11.9766]
[1780255946670,31.6,73390.17,0.1,0.09308,7e-05,11.99793]
[1780255948629,31.6,73390.04,0.1,0.09307,7e-05,11.99704]
[1780255949593,31.6,73389.8,0.1,0.09305,7e-05,11.99538]
[1780255951211,31.6,73385.61,0.1,0.09275,7e-05,11.96563]
[1780255956741,31.6,73389.06,0.1,0.09298,7e-05,11.98744]
[1780255961776,31.6,73389.49,0.1,0.09301,7e-05,11.99068]
[1780255966811,31.6,73389.53,0.1,0.09302,7e-05,11.99112]
[1780255976881,31.6,73392.18,0.1,0.09321,7e-05,12.01017]
[1780255977101,31.6,73392.18,0.1,0.09321,7e-05,12.01017]
[1780255982922,31.6,73390.84,0.1,0.09311,7e-05,12.00056]
[1780255987958,31.6,73388.64,0.1,0.09295,7e-05,11.98486]
[1780255989500,31.6,73388.74,0.1,0.09296,7e-05,11.98558]
[1780255995013,31.6,73379.62,0.1,0.0923,7e-05,11.92081]
[1780255996647,31.6,73379.38,0.1,0.09228,7e-05,11.91921]
[1780255996700,31.6,73379.38,0.1,0.09228,7e-05,11.91921]
[1780255999458,31.6,73376.96,0.1,0.09211,7e-05,11.90238]
[1780256004376,31.6,73374.08,0.1,0.09191,7e-05,11.88258]
[1780256004556,31.6,73374.08,0.1,0.09191,7e-05,11.88258]
[1780256005085,31.6,73368.39,0.1,0.0915,7e-05,11.84236]
[1780256009490,31.6,73364.45,0.1,0.09121,7e-05,11.8136]
[1780256015155,31.6,73363.97,0.1,0.09114,7e-05,11.80575]
[1780256021197,31.6,73363.47,0.1,0.09109,7e-05,11.80108]
[1780256026232,31.6,73363.15,0.1,0.09106,7e-05,11.79791]
[1780256027152,31.6,73363.15,0.1,0.09106,7e-05,11.79791]
[1780256027239,31.59,73363.04,0.1,0.09105,7e-05,11.79695]
[1780256032275,31.6,73363.26,0.1,0.09108,7e-05,11.79982]
[1780256036082,31.6,73363.11,0.1,0.09107,7e-05,11.79928]
[1780256037948,31.6,73356.99,0.1,0.09064,7e-05,11.75651]
[1780256038048,31.6,73355.69,0.1,0.09055,7e-05,11.7479]
[1780256041746,31.6,73360.07,0.1,0.09086,7e-05,11.77865]
[1780256041826,31.6,73361.23,0.1,0.09094,7e-05,11.78656]
[1780256048387,31.6,73365.17,0.1,0.09124,7e-05,11.81609]
[1780256053422,31.6,73365.48,0.1,0.09127,7e-05,11.81929]
[1780256058468,31.6,73360.75,0.1,0.09094,7e-05,11.78677]
[1780256063503,31.61,73362.81,0.1,0.0911,7e-05,11.80245]
[1780256068538,31.61,73363.12,0.1,0.09114,7e-05,11.80573]
[1780256074580,31.61,73363.1,0.1,0.09113,7e-05,11.80361]
[1780256079615,31.61,73370.88,0.1,0.0917,7e-05,11.85959]
[1780256085657,31.61,73370.88,0.1,0.09171,7e-05,11.86035]
[1780256094722,31.61,73371.34,0.1,0.09175,7e-05,11.86452]
[1780256099757,31.61,73374.0,0.1,0.09195,7e-05,11.88388]
[1780256102383,31.61,73373.76,0.1,0.09193,7e-05,11.88232]
[1780256103045,31.61,73373.76,0.1,0.09193,7e-05,11.88232]
[1780256104374,31.61,73389.24,0.1,0.09306,7e-05,11.99245]
[1780256114863,31.61,73395.25,0.1,0.09348,7e-05,12.03398]
[1780256119898,31.61,73394.47,0.1,0.09342,7e-05,12.02784]
[1780256124934,31.61,73394.14,0.1,0.09339,7e-05,12.02494]
[1780256129969,31.61,73398.28,0.1,0.09369,7e-05,12.05398]
[1780256135008,31.61,73398.33,0.1,0.09366,7e-05,12.05035]
[1780256140040,31.61,73394.24,0.1,0.09336,7e-05,12.02072]
[1780256145013,31.61,73386.76,0.1,0.09281,7e-05,11.96728]
[1780256146551,31.61,73387.37,0.1,0.09285,7e-05,11.97163]
[1780256149537,31.61,73387.71,0.1,0.09288,7e-05,11.97406]
[1780256149629,31.61,73387.71,0.1,0.09288,7e-05,11.97406]
[1780256150290,31.61,73387.71,0.1,0.09288,7e-05,11.97406]
[1780256151385,31.61,73387.81,0.1,0.09289,7e-05,11.97516]
[1780256156991,31.61,73386.33,0.1,0.0928,7e-05,11.96619]
[1780256157097,31.61,73386.33,0.1,0.0928,7e-05,11.96619]
[1780256157107,31.61,73386.33,0.1,0.0928,7e-05,11.96619]
[1780256157161,31.61,73385.69,0.1,0.09276,7e-05,11.96243]
[1780256159484,31.61,73379.14,0.1,0.09228,7e-05,11.91519]
[1780256165217,31.61,73377.98,0.1,0.09218,7e-05,11.90537]
[1780256168996,31.61,73378.25,0.1,0.09219,7e-05,11.90651]
[1780256169434,31.61,73378.18,0.1,0.09218,7e-05,11.90575]
[1780256175287,31.61,73378.14,0.1,0.09218,7e-05,11.906]
[1780256180329,31.61,73379.85,0.1,0.09231,7e-05,11.9185]
[1780256186371,31.61,73380.2,0.1,0.09234,7e-05,11.92129]
[1780256191406,31.61,73383.17,0.1,0.09253,7e-05,11.93927]
[1780256196441,31.61,73388.33,0.1,0.09291,7e-05,11.97598]
[1780256199486,31.61,73388.36,0.1,0.09291,7e-05,11.97617]
[1780256206511,31.61,73388.21,0.1,0.0929,7e-05,11.97465]
[1780256212553,31.61,73388.48,0.1,0.09291,7e-05,11.97633]
[1780256214750,31.61,73388.47,0.1,0.09291,7e-05,11.97622]
[1780256219520,31.61,73392.05,0.1,0.09317,7e-05,12.00143]
[1780256221474,31.61,73391.16,0.1,0.09311,7e-05,11.99502]
[1780256227661,31.61,73395.57,0.1,0.09342,7e-05,12.02575]
[1780256229600,31.61,73395.57,0.1,0.09342,7e-05,12.02575]
[1780256229702,31.61,73395.57,0.1,0.09342,7e-05,12.02575]
[1780256238738,31.6,73395.72,0.1,0.09342,7e-05,12.02572]
[1780256243772,31.6,73395.69,0.1,0.09341,7e-05,12.02503]
[1780256245098,31.6,73395.69,0.1,0.09341,7e-05,12.02503]
[1780256246989,31.6,73397.18,0.1,0.09352,7e-05,12.03546]
[1780256249508,31.6,73397.0,0.1,0.09351,7e-05,12.03397]
[1780256254850,31.6,73395.9,0.1,0.0934,7e-05,12.02218]
[1780256259547,31.6,73395.9,0.1,0.09339,7e-05,12.02202]
[1780256265929,31.6,73395.81,0.1,0.09338,7e-05,12.02073]
[1780256272978,31.6,73396.08,0.1,0.0934,7e-05,12.0222]
[1780256278013,31.6,73402.2,0.1,0.09384,7e-05,12.06551]
[1780256279454,31.6,73402.23,0.1,0.09384,7e-05,12.06559]
[1780256281671,31.6,73402.19,0.1,0.09384,7e-05,12.06506]
[1780256283386,31.6,73403.44,0.1,0.09393,7e-05,12.07387]
[1780256285019,31.6,73406.12,0.1,0.09412,7e-05,12.09276]
[1780256286970,31.6,73406.23,0.1,0.09413,7e-05,12.09323]
[1780256289597,31.6,73406.6,0.1,0.09415,7e-05,12.09557]
[1780256295133,31.6,73408.02,0.1,0.09424,7e-05,12.10465]
[1780256296772,31.6,73408.13,0.1,0.09425,7e-05,12.10528]
[1780256302183,31.59,73411.59,0.1,0.09449,7e-05,12.129]
[1780256307218,31.59,73414.0,0.1,0.09466,7e-05,12.14526]
[1780256309463,31.59,73414.0,0.1,0.09466,7e-05,12.14526]
[1780256315274,31.59,73414.11,0.1,0.09463,7e-05,12.14087]
[1780256322322,31.59,73414.75,0.1,0.09466,7e-05,12.14372]
[1780256327358,31.59,73413.88,0.1,0.09458,7e-05,12.13622]
[1780256332393,31.58,73416.42,0.1,0.09475,7e-05,12.15318]
[1780256337428,31.58,73417.61,0.1,0.09483,7e-05,12.16035]
[1780256339319,31.58,73417.71,0.1,0.09483,7e-05,12.16078]
[1780256339565,31.58,73419.45,0.1,0.09496,7e-05,12.17299]
[1780256345483,31.58,73422.32,0.1,0.09515,7e-05,12.19164]
[1780256353540,31.57,73422.91,0.1,0.09517,7e-05,12.19313]
[1780256358575,31.57,73420.89,0.1,0.095,7e-05,12.17688]
[1780256367638,31.57,73421.25,0.1,0.09499,7e-05,12.17645]
[1780256372673,31.56,73424.68,0.1,0.09521,7e-05,12.19597]
[1780256379441,31.56,73427.4,0.1,0.09539,7e-05,12.21361]
[1780256385764,31.56,73428.35,0.1,0.09542,7e-05,12.21682]
[1780256391806,31.55,73430.54,0.1,0.09556,7e-05,12.23004]
[1780256401876,31.55,73431.16,0.1,0.09556,7e-05,12.23046]
[1780256402800,31.55,73431.16,0.1,0.09556,7e-05,12.23046]
[1780256407918,31.54,73431.1,0.1,0.09553,7e-05,12.22755]
[1780256412953,31.54,73431.5,0.1,0.09554,7e-05,12.22839]
[1780256413539,31.54,73431.5,0.1,0.09554,7e-05,12.22839]
[1780256416483,31.54,73421.94,0.1,0.09482,7e-05,12.15881]
[1780256417070,31.54,73418.21,0.1,0.09454,7e-05,12.13173]
[1780256419473,31.54,73418.37,0.1,0.09454,7e-05,12.13236]
[1780256426569,31.54,73417.95,0.1,0.0945,7e-05,12.12833]
[1780256427021,31.54,73417.95,0.1,0.0945,7e-05,12.12833]
[1780256429525,31.53,73417.99,0.1,0.09449,7e-05,12.12714]
[1780256437121,31.53,73419.44,0.1,0.09455,7e-05,12.1322]
[1780256437563,31.53,73419.44,0.1,0.09455,7e-05,12.1322]
[1780256446184,31.53,73420.34,0.1,0.0946,7e-05,12.13645]
[1780256457261,31.52,73420.3,0.1,0.09456,7e-05,12.13338]
[1780256461194,31.52,73420.43,0.1,0.09457,7e-05,12.13354]
[1780256461196,31.52,73420.43,0.1,0.09457,7e-05,12.13354]
[1780256466325,31.52,73425.88,0.1,0.09495,7e-05,12.17092]
[1780256471599,31.52,73427.25,0.1,0.09504,7e-05,12.17913]
[1780256478409,31.51,73427.13,0.1,0.095,7e-05,12.17596]
[1780256483444,31.51,73426.27,0.1,0.09492,7e-05,12.16817]
[1780256488479,31.51,73426.78,0.1,0.09494,7e-05,12.17026]
[1780256497542,31.5,73426.28,0.1,0.09485,7e-05,12.16054]
[1780256503584,31.5,73426.6,0.1,0.09486,7e-05,12.16104]
[1780256509627,31.5,73426.78,0.1,0.09485,7e-05,12.16055]
[1780256514662,31.5,73426.53,0.1,0.09482,7e-05,12.15728]
[1780256515764,31.5,73426.53,0.1,0.09482,7e-05,12.15728]
[1780256521711,31.49,73420.15,0.1,0.09433,7e-05,12.10969]
[1780256533795,31.49,73420.79,0.1,0.09435,7e-05,12.11157]
[1780256538830,31.49,73421.03,0.1,0.09435,7e-05,12.11212]
[1780256543865,31.49,73421.77,0.1,0.09439,7e-05,12.11599]
[1780256551921,31.48,73421.19,0.1,0.0943,7e-05,12.10656]
[1780256556956,31.48,73420.83,0.1,0.09426,7e-05,12.10279]
[1780256561991,31.48,73422.21,0.1,0.09435,7e-05,12.11153]
[1780256567029,31.48,73424.9,0.1,0.09454,7e-05,12.12963]
[1780256572065,31.48,73428.01,0.1,0.09476,7e-05,12.15061]
[1780256577099,31.47,73431.63,0.1,0.09501,7e-05,12.17519]
[1780256577777,31.47,73431.63,0.1,0.09501,7e-05,12.17519]
[1780256584148,31.47,73432.35,0.1,0.09504,7e-05,12.17808]
[1780256591197,31.47,73432.29,0.1,0.09501,7e-05,12.1754]
[1780256599253,31.46,73432.25,0.1,0.09498,7e-05,12.17263]
[1780256604288,31.46,73432.17,0.1,0.09496,7e-05,12.17054]
[1780256615365,31.46,73432.05,0.1,0.0949,7e-05,12.1631]
[1780256620400,31.46,73431.22,0.1,0.09482,7e-05,12.15574]
[1780256625752,31.45,73432.96,0.1,0.09493,7e-05,12.16693]
[1780256631477,31.45,73440.41,0.1,0.09547,7e-05,12.21862]
[1780256636512,31.45,73440.69,0.1,0.09547,7e-05,12.21882]
[1780256642554,31.44,73441.22,0.1,0.09549,7e-05,12.22042]
[1780256647589,31.44,73440.41,0.1,0.09541,7e-05,12.21272]
[1780256647775,31.44,73440.41,0.1,0.09541,7e-05,12.21272]
[1780256654638,31.44,73440.65,0.1,0.0954,7e-05,12.21193]
[1780256658698,31.44,73440.86,0.1,0.0954,7e-05,12.21236]
[1780256663702,31.43,73440.71,0.1,0.09537,7e-05,12.20911]
[1780256668737,31.43,73440.67,0.1,0.09535,7e-05,12.20704]
[1780256676793,31.43,73440.95,0.1,0.09531,7e-05,12.20292]
[1780256682779,31.42,73440.44,0.1,0.09526,7e-05,12.19786]
[1780256685335,31.42,73438.84,0.1,0.09513,7e-05,12.18529]
[1780256690891,31.42,73428.74,0.1,0.09436,7e-05,12.11072]
[1780256694582,31.42,73428.57,0.1,0.09434,7e-05,12.10909]
[1780256699955,31.42,73421.83,0.1,0.09383,7e-05,12.05939]
[1780256703248,31.42,73422.34,0.1,0.09387,7e-05,12.06278]
[1780256706963,31.42,73421.28,0.1,0.09378,7e-05,12.05461]
[1780256707142,31.42,73421.28,0.1,0.09378,7e-05,12.05461]
[1780256707188,31.42,73421.28,0.1,0.09378,7e-05,12.05461]
[1780256716076,31.42,73431.77,0.1,0.09456,7e-05,12.13009]
[1780256721111,31.42,73431.77,0.1,0.09456,7e-05,12.13016]
[1780256725054,31.42,73437.7,0.1,0.095,7e-05,12.17294]
[1780256730174,31.42,73438.78,0.1,0.09508,7e-05,12.18043]
[1780256736216,31.42,73440.02,0.1,0.09515,7e-05,12.18568]
[1780256748301,31.41,73440.39,0.1,0.09516,7e-05,12.18745]
[1780256753338,31.41,73425.21,0.1,0.09404,7e-05,12.07818]
[1780256758372,31.42,73423.8,0.1,0.09394,7e-05,12.06852]
[1780256765422,31.42,73423.88,0.1,0.09395,7e-05,12.06987]
[1780256769300,31.42,73423.83,0.1,0.09395,7e-05,12.06984]
[1780256774485,31.42,73422.33,0.1,0.09383,7e-05,12.05855]
[1780256779520,31.42,73424.1,0.1,0.09396,7e-05,12.0707]
[1780256779953,31.42,73424.1,0.1,0.09396,7e-05,12.0707]
[1780256789472,31.41,73423.99,0.1,0.09395,7e-05,12.0695]
[1780256795632,31.41,73424.19,0.1,0.09392,7e-05,12.06608]
[1780256802680,31.41,73424.27,0.1,0.09392,7e-05,12.06592]
[1780256807717,31.41,73423.58,0.1,0.09386,7e-05,12.06045]
[1780256812752,31.41,73418.81,0.1,0.09351,7e-05,12.02582]
[1780256817289,31.41,73418.8,0.1,0.09351,7e-05,12.02569]
[1780256822824,31.41,73419.1,0.1,0.09354,7e-05,12.02906]
[1780256831888,31.42,73419.12,0.1,0.09357,7e-05,12.03156]
[1780256841958,31.42,73419.12,0.1,0.0936,7e-05,12.03426]
[1780256846993,31.42,73418.98,0.1,0.0936,7e-05,12.03455]
[1780256857063,31.42,73417.27,0.1,0.09348,7e-05,12.02155]
[1780256862098,31.43,73417.21,0.1,0.09349,7e-05,12.02247]
[1780256866453,31.43,73417.49,0.1,0.09352,7e-05,12.02527]
[1780256875189,31.43,73417.51,0.1,0.09352,7e-05,12.02576]
[1780256881231,31.43,73415.42,0.1,0.09336,7e-05,12.01054]
[1780256889066,31.43,73415.19,0.1,0.09335,7e-05,12.00864]
[1780256901372,31.43,73415.2,0.1,0.09337,7e-05,12.01104]
[1780256902080,31.43,73415.2,0.1,0.09337,7e-05,12.01104]
[1780256911442,31.43,73415.58,0.1,0.09337,7e-05,12.01013]
[1780256916477,31.43,73415.09,0.1,0.09333,7e-05,12.00634]
[1780256923100,31.43,73414.58,0.1,0.09329,7e-05,12.00238]
[1780256931582,31.43,73414.46,0.1,0.0933,7e-05,12.00315]
[1780256936617,31.43,73414.51,0.1,0.09332,7e-05,12.00454]
[1780256941651,31.44,73414.46,0.1,0.09332,7e-05,12.0052]
[1780256947694,31.44,73414.66,0.1,0.09335,7e-05,12.00778]
[1780256953736,31.44,73414.59,0.1,0.09336,7e-05,12.00845]
[1780256963806,31.44,73414.81,0.1,0.09339,7e-05,12.01193]
[1780256970855,31.44,73416.91,0.1,0.09356,7e-05,12.02832]
[1780256977903,31.45,73417.01,0.1,0.09356,7e-05,12.0269]
[1780256983946,31.45,73415.99,0.1,0.0935,7e-05,12.02066]
[1780256988981,31.45,73424.64,0.1,0.09414,7e-05,12.08359]
[1780256994016,31.45,73431.31,0.1,0.09464,7e-05,12.1319]
[1780256999054,31.45,73431.49,0.1,0.09466,7e-05,12.13334]
[1780257004182,31.45,73431.93,0.1,0.09469,7e-05,12.13666]
[1780257014505,31.45,73425.2,0.1,0.09418,7e-05,12.08738]
[1780257020201,31.45,73425.28,0.1,0.09419,7e-05,12.08788]
[1780257026243,31.45,73425.29,0.1,0.0942,7e-05,12.08891]
[1780257033292,31.45,73425.6,0.1,0.09421,7e-05,12.08889]
[1780257041348,31.45,73423.25,0.1,0.09405,7e-05,12.07313]
[1780257046382,31.45,73425.48,0.1,0.09422,7e-05,12.09003]
[1780257051418,31.45,73425.78,0.1,0.09425,7e-05,12.09279]
[1780257056453,31.46,73425.74,0.1,0.09425,7e-05,12.09306]
[1780257061488,31.46,73425.77,0.1,0.09426,7e-05,12.09381]
[1780257066523,31.46,73427.2,0.1,0.09437,7e-05,12.10456]
[1780257074579,31.46,73427.06,0.1,0.09437,7e-05,12.10421]
[1780257085265,31.46,73427.06,0.1,0.09438,7e-05,12.10502]
[1780257094721,31.46,73427.06,0.1,0.09434,7e-05,12.10022]
[1780257104792,31.45,73427.06,0.1,0.09432,7e-05,12.09861]
[1780257114861,31.45,73427.06,0.1,0.09431,7e-05,12.0972]
[1780257120904,31.45,73436.05,0.1,0.09497,7e-05,12.1608]
[1780257125939,31.45,73437.15,0.1,0.09504,7e-05,12.16761]
[1780257126312,31.45,73437.15,0.1,0.09504,7e-05,12.16761]
[1780257133995,31.45,73437.48,0.1,0.09506,7e-05,12.1699]
[1780257139323,31.45,73437.06,0.1,0.09503,7e-05,12.16696]
[1780257149333,31.45,73437.82,0.1,0.09506,7e-05,12.17035]
[1780257157157,31.45,73437.61,0.1,0.09503,7e-05,12.16544]
[1780257166220,31.45,73437.91,0.1,0.09505,7e-05,12.16785]
[1780257171255,31.45,73438.45,0.1,0.09509,7e-05,12.17185]
[1780257177296,31.45,73438.41,0.1,0.09509,7e-05,12.1717]
[1780257180165,31.45,73438.34,0.1,0.09509,7e-05,12.17125]
[1780257181161,31.45,73438.35,0.1,0.09509,7e-05,12.17135]
[1780257186367,31.45,73438.39,0.1,0.09509,7e-05,12.17181]
[1780257191402,31.45,73438.35,0.1,0.09509,7e-05,12.17167]
[1780257197162,31.45,73437.94,0.1,0.09506,7e-05,12.16881]
[1780257207515,31.44,73437.79,0.1,0.09503,7e-05,12.16569]
[1780257208395,31.44,73437.79,0.1,0.09503,7e-05,12.16569]
[1780257215571,31.44,73437.58,0.1,0.09499,7e-05,12.16074]
[1780257222620,31.44,73434.15,0.1,0.09474,7e-05,12.13643]
[1780257227655,31.45,73434.46,0.1,0.09476,7e-05,12.13905]
[1780257235711,31.45,73434.39,0.1,0.09476,7e-05,12.1391]
[1780257240746,31.45,73438.53,0.1,0.09508,7e-05,12.16934]
[1780257245781,31.45,73441.59,0.1,0.09531,7e-05,12.19148]
[1780257250817,31.45,73441.79,0.1,0.09532,7e-05,12.19289]
[1780257252267,31.45,73441.79,0.1,0.09532,7e-05,12.19289]
[1780257257866,31.45,73441.94,0.1,0.09533,7e-05,12.19386]
[1780257262901,31.45,73441.79,0.1,0.09532,7e-05,12.19267]
[1780257267936,31.45,73449.49,0.1,0.09589,8e-05,12.24793]
[1780257272971,31.45,73449.22,0.1,0.09585,8e-05,12.24218]
[1780257280020,31.44,73449.44,0.1,0.09586,8e-05,12.24321]
[1780257285055,31.44,73451.35,0.1,0.096,8e-05,12.25666]
[1780257290090,31.44,73453.31,0.1,0.09614,8e-05,12.27036]
[1780257295125,31.44,73455.36,0.1,0.09629,8e-05,12.28469]
[1780257300160,31.44,73456.61,0.1,0.09638,8e-05,12.29323]
[1780257305190,31.44,73456.52,0.1,0.09637,8e-05,12.29219]
[1780257310230,31.44,73454.69,0.1,0.09622,8e-05,12.27846]
[1780257315266,31.44,73454.39,0.1,0.0962,8e-05,12.27588]
[1780257320301,31.44,73444.94,0.1,0.09548,7e-05,12.20741]
[1780257329364,31.44,73445.56,0.1,0.09553,8e-05,12.21187]
[1780257335406,31.44,73445.63,0.1,0.09551,8e-05,12.20891]
[1780257340441,31.44,73446.25,0.1,0.09556,8e-05,12.2132]
[1780257345476,31.44,73446.39,0.1,0.09556,8e-05,12.21398]
[1780257351518,31.44,73448.56,0.1,0.09572,8e-05,12.22919]
[1780257357534,31.44,73449.3,0.1,0.09577,8e-05,12.23421]
[1780257366623,31.44,73448.89,0.1,0.09573,8e-05,12.23026]
[1780257371658,31.44,73448.6,0.1,0.09571,8e-05,12.22775]
[1780257376693,31.43,73449.79,0.1,0.09579,8e-05,12.23592]
[1780257381729,31.43,73449.86,0.1,0.09579,8e-05,12.23587]
[1780257387555,31.43,73449.82,0.1,0.09579,8e-05,12.2354]
[1780257396835,31.43,73450.07,0.1,0.09577,8e-05,12.23271]
[1780257402877,31.43,73452.69,0.1,0.09596,8e-05,12.25114]
[1780257407912,31.43,73453.04,0.1,0.09598,8e-05,12.25311]
[1780257412947,31.43,73454.44,0.1,0.09608,8e-05,12.26272]
[1780257417982,31.43,73454.88,0.1,0.09611,8e-05,12.26532]
[1780257423017,31.43,73443.65,0.1,0.09526,7e-05,12.18375]
[1780257429059,31.43,73444.07,0.1,0.09529,7e-05,12.18679]
[1780257434094,31.43,73445.53,0.1,0.0954,7e-05,12.19725]
[1780257439129,31.43,73453.78,0.1,0.09602,8e-05,12.25665]
[1780257444164,31.43,73454.16,0.1,0.09604,8e-05,12.25875]
[1780257449199,31.43,73464.89,0.1,0.09684,8e-05,12.33584]
[1780257454235,31.42,73465.62,0.1,0.09686,8e-05,12.33662]
[1780257459270,31.42,73466.18,0.1,0.09689,8e-05,12.33949]
[1780257464305,31.42,73470.39,0.1,0.0972,8e-05,12.36869]
[1780257469340,31.42,73471.13,0.1,0.09724,8e-05,12.3726]
[1780257474375,31.42,73472.35,0.1,0.09732,8e-05,12.38004]
[1780257479410,31.41,73474.89,0.1,0.09749,8e-05,12.39698]
[1780257485452,31.41,73479.13,0.1,0.09779,8e-05,12.42583]
[1780257490487,31.41,73480.43,0.1,0.09788,8e-05,12.43357]
[1780257496529,31.41,73481.07,0.1,0.0979,8e-05,12.4362]
[1780257501564,31.4,73481.08,0.1,0.09789,8e-05,12.43462]
[1780257508613,31.4,73480.7,0.1,0.09783,8e-05,12.42969]
[1780257513648,31.4,73471.41,0.1,0.09709,8e-05,12.35747]
[1780257518685,31.4,73471.15,0.1,0.09706,8e-05,12.35475]
[1780257525734,31.39,73467.91,0.1,0.0968,8e-05,12.33021]
[1780257532784,31.39,73468.67,0.1,0.09685,8e-05,12.33495]
[1780257542854,31.39,73469.83,0.1,0.09693,8e-05,12.34228]
[1780257552924,31.39,73470.14,0.1,0.09694,8e-05,12.34319]
[1780257557958,31.39,73471.0,0.1,0.097,8e-05,12.34883]
[1780257564005,31.39,73470.97,0.1,0.09699,8e-05,12.34791]
[1780257570043,31.39,73469.5,0.1,0.09687,8e-05,12.3366]
[1780257575077,31.39,73471.53,0.1,0.09699,8e-05,12.34734]
[1780257580113,31.39,73470.52,0.1,0.09691,8e-05,12.33922]
[1780257585148,31.38,73460.8,0.1,0.09616,8e-05,12.26792]
[1780257590182,31.38,73460.45,0.1,0.09613,8e-05,12.2651]
[1780257595218,31.38,73459.56,0.1,0.09606,8e-05,12.25833]
[1780257600253,31.38,73459.92,0.1,0.09609,8e-05,12.26057]
[1780257601252,31.38,73459.92,0.1,0.09609,8e-05,12.26057]
[1780257603285,31.38,73471.74,0.1,0.09698,8e-05,12.34618]
[1780257603445,31.38,73471.74,0.1,0.09698,8e-05,12.34618]
[1780257603758,31.38,73472.54,0.1,0.09704,8e-05,12.35178]
[1780257604337,31.38,73472.54,0.1,0.09704,8e-05,12.35178]
[1780257604472,31.38,73472.54,0.1,0.09704,8e-05,12.35178]
[1780257605084,31.38,73472.16,0.1,0.09701,8e-05,12.34892]
[1780257607115,31.38,73478.24,0.1,0.09747,8e-05,12.39294]
[1780257609552,31.38,73484.48,0.1,0.09794,8e-05,12.43805]
[1780257610373,31.38,73484.92,0.1,0.09797,8e-05,12.44104]
[1780257611317,31.38,73485.68,0.1,0.09803,8e-05,12.44637]
[1780257615541,31.38,73487.69,0.1,0.09817,8e-05,12.46014]
[1780257615575,31.38,73489.83,0.1,0.09834,8e-05,12.47554]
[1780257618510,31.38,73491.81,0.1,0.09848,8e-05,12.48959]
[1780257624429,31.38,73504.43,0.1,0.09944,8e-05,12.58001]
[1780257629031,31.37,73507.79,0.1,0.09968,8e-05,12.60318]
[1780257635508,31.37,73508.27,0.1,0.09969,8e-05,12.60271]
[1780257640543,31.37,73510.34,0.1,0.09985,8e-05,12.61773]
[1780257645579,31.37,73511.03,0.1,0.0999,8e-05,12.62259]
[1780257650614,31.37,73519.14,0.1,0.10053,8e-05,12.68173]
[1780257655649,31.37,73521.98,0.1,0.10074,8e-05,12.70188]
[1780257660684,31.37,73528.58,0.1,0.10124,8e-05,12.74948]
[1780257665719,31.37,73533.02,0.1,0.10158,8e-05,12.78098]
[1780257666856,31.37,73533.02,0.1,0.10158,8e-05,12.78098]
[1780257668762,31.37,73538.56,0.1,0.10201,8e-05,12.82136]
[1780257674484,31.36,73549.31,0.1,0.10285,8e-05,12.89983]
[1780257677665,31.36,73550.66,0.1,0.10295,8e-05,12.90935]
[1780257677806,31.36,73551.05,0.1,0.10298,8e-05,12.91207]
[1780257682841,31.36,73551.31,0.1,0.103,8e-05,12.9137]
[1780257687876,31.36,73540.45,0.1,0.10214,8e-05,12.8334]
[1780257689172,31.36,73540.79,0.1,0.10217,8e-05,12.83596]
[1780257694939,31.36,73551.23,0.1,0.10297,8e-05,12.90976]
[1780257700981,31.36,73551.39,0.1,0.10298,8e-05,12.91059]
[1780257706016,31.36,73545.93,0.1,0.10254,8e-05,12.86997]
[1780257711051,31.36,73544.79,0.1,0.10245,8e-05,12.86158]
[1780257716927,31.36,73545.63,0.1,0.10252,8e-05,12.86789]
[1780257717093,31.36,73540.36,0.1,0.1021,8e-05,12.82894]
[1780257722128,31.36,73534.64,0.1,0.10163,8e-05,12.78504]
[1780257727163,31.36,73532.18,0.1,0.10143,8e-05,12.76576]
[1780257733205,31.36,73532.25,0.1,0.10142,8e-05,12.76499]
[1780257738240,31.35,73534.38,0.1,0.10158,8e-05,12.77958]
[1780257743275,31.35,73532.91,0.1,0.10145,8e-05,12.76756]
[1780257748310,31.35,73538.29,0.1,0.10186,8e-05,12.80597]
[1780257748962,31.35,73538.29,0.1,0.10186,8e-05,12.80597]
[1780257749318,31.35,73538.62,0.1,0.10188,8e-05,12.80848]
[1780257754352,31.35,73539.51,0.1,0.10193,8e-05,12.81195]
[1780257759387,31.35,73540.04,0.1,0.10198,8e-05,12.81613]
[1780257764422,31.35,73544.1,0.1,0.1023,8e-05,12.84629]
[1780257767406,31.35,73547.14,0.1,0.10254,8e-05,12.86878]
[1780257772478,31.35,73554.85,0.1,0.10315,8e-05,12.92544]
[1780257775504,31.35,73539.93,0.1,0.10196,8e-05,12.81473]
[1780257777131,31.35,73538.59,0.1,0.10186,8e-05,12.8049]
[1780257782584,31.35,73535.14,0.1,0.10159,8e-05,12.77984]
[1780257788596,31.35,73538.34,0.1,0.10185,8e-05,12.80415]
[1780257793633,31.35,73536.53,0.1,0.10171,8e-05,12.79116]
[1780257799675,31.35,73534.68,0.1,0.10157,8e-05,12.77812]
[1780257804710,31.36,73534.41,0.1,0.10156,8e-05,12.77664]
[1780257809745,31.36,73534.66,0.1,0.10158,8e-05,12.779]
[1780257814780,31.36,73534.15,0.1,0.10153,8e-05,12.77236]
[1780257819815,31.36,73534.68,0.1,0.10157,8e-05,12.77677]
[1780257824850,31.36,73534.61,0.1,0.10157,8e-05,12.77672]
[1780257829885,31.36,73533.95,0.1,0.10152,8e-05,12.77231]
[1780257837823,31.36,73533.75,0.1,0.10151,8e-05,12.7712]
[1780257842976,31.36,73534.63,0.1,0.10159,8e-05,12.77857]
[1780257848016,31.36,73534.51,0.1,0.10159,8e-05,12.77805]
[1780257854058,31.36,73535.2,0.1,0.10165,8e-05,12.78353]
[1780257859093,31.36,73539.54,0.1,0.10199,8e-05,12.81581]
[1780257864230,31.36,73540.48,0.1,0.10206,8e-05,12.8228]
[1780257870454,31.36,73535.32,0.1,0.10166,8e-05,12.78479]
[1780257876214,31.36,73528.99,0.1,0.10114,8e-05,12.73534]
[1780257882025,31.36,73524.0,0.1,0.10076,8e-05,12.69914]
[1780257882256,31.36,73522.99,0.1,0.10068,8e-05,12.69205]
[1780257888594,31.36,73522.15,0.1,0.10061,8e-05,12.68522]
[1780257894340,31.36,73520.91,0.1,0.1005,8e-05,12.67485]
[1780257899376,31.36,73522.36,0.1,0.10061,8e-05,12.6848]
[1780257900206,31.36,73522.36,0.1,0.10061,8e-05,12.6848]
[1780257900857,31.36,73522.36,0.1,0.10061,8e-05,12.6848]
[1780257903041,31.36,73503.2,0.1,0.09911,8e-05,12.54359]
[1780257908908,31.36,73505.95,0.1,0.09931,8e-05,12.56194]
[1780257914481,31.35,73503.7,0.1,0.09911,8e-05,12.54331]
[1780257919516,31.35,73504.65,0.1,0.09917,8e-05,12.54887]
[1780257924551,31.35,73504.92,0.1,0.09917,8e-05,12.54946]
[1780257929586,31.35,73503.56,0.1,0.09905,8e-05,12.53809]
[1780257935628,31.35,73503.34,0.1,0.099,8e-05,12.53158]
[1780257945697,31.34,73500.81,0.1,0.09878,8e-05,12.51098]
[1780257950733,31.34,73501.87,0.1,0.09885,8e-05,12.51769]
[1780257961811,31.34,73501.67,0.1,0.09881,8e-05,12.51387]
[1780257966848,31.34,73504.98,0.1,0.09905,8e-05,12.53677]
[1780257971883,31.33,73500.29,0.1,0.09867,8e-05,12.50123]
[1780257975624,31.33,73500.39,0.1,0.09868,8e-05,12.50154]
[1780257980946,31.33,73495.51,0.1,0.09829,8e-05,12.46457]
[1780257981264,31.33,73495.51,0.1,0.09829,8e-05,12.46457]
[1780257981466,31.33,73495.51,0.1,0.09829,8e-05,12.46457]
[1780257981577,31.33,73495.51,0.1,0.09829,8e-05,12.46457]
[1780257981594,31.33,73495.51,0.1,0.09829,8e-05,12.46457]
[1780257982012,31.33,73495.51,0.1,0.09829,8e-05,12.46457]
[1780257982095,31.33,73539.25,0.1,0.10169,8e-05,12.78605]
[1780257982701,31.33,73539.25,0.1,0.10169,8e-05,12.78605]
[1780257982848,31.33,73539.25,0.1,0.10169,8e-05,12.78605]
[1780257983068,31.33,73581.61,0.1,0.10506,8e-05,13.09998]
[1780257983488,31.33,73581.61,0.1,0.10506,8e-05,13.09998]
[1780257983719,31.33,73581.61,0.1,0.10506,8e-05,13.09998]
[1780257983895,31.33,73581.61,0.1,0.10506,8e-05,13.09998]
[1780257983983,31.33,73577.94,0.1,0.10476,8e-05,13.07221]
[1780257985282,31.33,73572.43,0.1,0.10432,8e-05,13.03123]
[1780257991034,31.33,73562.96,0.1,0.10354,8e-05,12.95765]
[1780257993087,31.33,73559.56,0.1,0.10327,8e-05,12.93249]
[1780257996082,31.33,73544.0,0.1,0.10205,8e-05,12.81797]
[1780257997767,31.33,73544.55,0.1,0.10209,8e-05,12.82233]
[1780258002059,31.33,73549.53,0.1,0.1025,8e-05,12.86023]
[1780258005021,31.33,73551.71,0.1,0.10267,8e-05,12.87658]
[1780258005038,31.33,73551.71,0.1,0.10267,8e-05,12.87658]
[1780258010182,31.33,73550.94,0.1,0.10261,8e-05,12.87079]
[1780258013760,31.33,73559.33,0.1,0.10328,8e-05,12.93294]
[1780258020257,31.33,73557.79,0.1,0.10315,8e-05,12.92098]
[1780258026300,31.33,73557.43,0.1,0.10312,8e-05,12.91799]
[1780258031335,31.33,73556.84,0.1,0.10307,8e-05,12.91341]
[1780258036370,31.33,73557.0,0.1,0.10308,8e-05,12.91446]
[1780258041405,31.33,73557.24,0.1,0.1031,8e-05,12.9161]
[1780258047447,31.33,73557.27,0.1,0.1031,8e-05,12.91618]
[1780258052482,31.33,73557.39,0.1,0.10308,8e-05,12.9136]
[1780258057517,31.33,73558.19,0.1,0.10315,8e-05,12.91948]
[1780258062552,31.33,73558.44,0.1,0.10317,8e-05,12.92126]
[1780258064333,31.33,73558.48,0.1,0.10317,8e-05,12.92155]
[1780258069163,31.33,73573.06,0.1,0.10433,8e-05,13.02945]
[1780258070600,31.33,73573.09,0.1,0.10433,8e-05,13.02932]
[1780258071304,31.33,73573.09,0.1,0.10433,8e-05,13.02932]
[1780258070645,31.33,73586.61,0.1,0.10542,8e-05,13.13006]
[1780258072323,31.33,73593.06,0.1,0.10593,8e-05,13.17771]
[1780258074810,31.33,73592.69,0.1,0.10589,8e-05,13.17413]
[1780258075181,31.33,73594.89,0.1,0.10607,8e-05,13.19018]
[1780258080633,31.32,73597.29,0.1,0.10624,8e-05,13.2063]
[1780258085715,31.32,73601.64,0.1,0.10657,8e-05,13.23639]
[1780258089743,31.32,73588.97,0.1,0.10552,8e-05,13.13998]
[1780258094778,31.32,73582.51,0.1,0.10499,8e-05,13.09067]
[1780258099812,31.31,73587.8,0.1,0.1054,8e-05,13.12891]
[1780258104848,31.31,73587.93,0.1,0.1054,8e-05,13.12856]
[1780258109883,31.31,73591.63,0.1,0.10568,8e-05,13.15462]
[1780258115925,31.31,73591.54,0.1,0.10563,8e-05,13.14873]
[1780258120960,31.31,73591.55,0.1,0.10561,8e-05,13.14732]
[1780258125995,31.3,73591.16,0.1,0.10557,8e-05,13.14293]
[1780258128014,31.3,73576.89,0.1,0.10441,8e-05,13.0359]
[1780258133046,31.3,73584.62,0.1,0.10502,8e-05,13.0927]
[1780258138081,31.3,73586.28,0.1,0.10514,8e-05,13.10393]
[1780258143116,31.3,73585.03,0.1,0.10503,8e-05,13.09335]
[1780258154193,31.29,73585.14,0.1,0.10501,8e-05,13.09142]
[1780258159228,31.29,73587.24,0.1,0.10516,8e-05,13.10575]
[1780258164264,31.29,73580.39,0.1,0.10459,8e-05,13.05324]
[1780258169301,31.29,73580.63,0.1,0.1046,8e-05,13.05395]
[1780258174336,31.29,73579.26,0.1,0.10446,8e-05,13.03933]
[1780258179371,31.29,73579.78,0.1,0.10449,8e-05,13.04215]
[1780258184407,31.28,73596.19,0.1,0.1058,8e-05,13.16336]
[1780258190448,31.28,73592.37,0.1,0.10546,8e-05,13.13249]
[1780258195483,31.28,73594.47,0.1,0.10561,8e-05,13.14646]
[1780258200518,31.27,73586.13,0.1,0.10492,8e-05,13.08272]
[1780258205553,31.27,73586.49,0.1,0.10494,8e-05,13.08427]
[1780258210589,31.27,73581.36,0.1,0.10451,8e-05,13.04497]
[1780258215624,31.27,73582.57,0.1,0.1046,8e-05,13.05293]
[1780258220659,31.27,73580.6,0.1,0.10443,8e-05,13.03733]
[1780258225695,31.27,73579.72,0.1,0.10435,8e-05,13.02998]
[1780258230730,31.27,73577.14,0.1,0.10414,8e-05,13.01011]
[1780258236771,31.27,73577.36,0.1,0.10412,8e-05,13.00758]
[1780258241808,31.26,73577.73,0.1,0.10414,8e-05,13.00967]
[1780258246843,31.26,73584.0,0.1,0.10464,8e-05,13.05555]
[1780258251878,31.26,73582.14,0.1,0.10448,8e-05,13.04062]
[1780258257921,31.26,73580.51,0.1,0.10434,8e-05,13.02753]
[1780258263965,31.26,73579.76,0.1,0.10427,8e-05,13.02113]
[1780258269208,31.26,73579.83,0.1,0.10427,8e-05,13.02129]
[1780258281087,31.26,73575.31,0.1,0.1039,8e-05,12.98673]
[1780258288139,31.26,73574.29,0.1,0.10381,8e-05,12.97848]
[1780258295623,31.26,73574.29,0.1,0.10381,8e-05,12.97848]
[1780258301231,31.26,73574.29,0.1,0.10378,8e-05,12.97426]
[1780258308281,31.25,73576.18,0.1,0.10392,8e-05,12.98801]
[1780258315330,31.25,73573.96,0.1,0.10374,8e-05,12.97103]
[1780258323386,31.25,73573.95,0.1,0.10374,8e-05,12.97074]
[1780258330435,31.25,73574.17,0.1,0.10375,8e-05,12.97215]
[1780258336477,31.25,73573.39,0.1,0.10369,8e-05,12.96616]
[1780258343525,31.25,73573.54,0.1,0.1037,8e-05,12.9671]
[1780258348561,31.25,73574.09,0.1,0.10374,8e-05,12.97105]
[1780258354853,31.25,73573.63,0.1,0.10368,8e-05,12.9641]
[1780258360645,31.25,73562.25,0.1,0.10277,8e-05,12.87975]
[1780258365375,31.25,73562.09,0.1,0.10276,8e-05,12.87884]
[1780258370715,31.25,73562.48,0.1,0.1028,8e-05,12.8824]
[1780258374401,31.25,73544.89,0.1,0.10141,8e-05,12.75235]
[1780258375381,31.25,73544.89,0.1,0.10141,8e-05,12.75235]
[1780258375437,31.26,73543.14,0.1,0.10128,8e-05,12.73969]
[1780258380791,31.26,73543.76,0.1,0.10134,8e-05,12.74558]
[1780258385826,31.26,73546.85,0.1,0.10159,8e-05,12.76953]
[1780258390861,31.26,73546.6,0.1,0.10159,8e-05,12.76872]
[1780258395896,31.26,73547.3,0.1,0.10165,8e-05,12.77494]
[1780258400931,31.26,73540.19,0.1,0.10111,8e-05,12.72361]
[1780258409994,31.27,73539.74,0.1,0.1011,8e-05,12.72285]
[1780258415029,31.27,73545.31,0.1,0.10153,8e-05,12.76184]
[1780258420064,31.27,73547.97,0.1,0.10175,8e-05,12.78257]
[1780258425099,31.27,73548.12,0.1,0.10177,8e-05,12.78457]
[1780258430134,31.27,73550.26,0.1,0.10195,8e-05,12.80129]
[1780258435169,31.27,73548.21,0.1,0.1018,8e-05,12.7869]
[1780258440604,31.28,73548.09,0.1,0.10179,8e-05,12.78669]
[1780258446327,31.28,73556.76,0.1,0.10249,8e-05,12.85159]
[1780258452289,31.28,73559.42,0.1,0.1027,8e-05,12.87155]
[1780258457324,31.28,73568.55,0.1,0.10343,8e-05,12.93932]
[1780258462359,31.28,73570.44,0.1,0.10358,8e-05,12.95285]
[1780258467394,31.27,73574.75,0.1,0.10391,8e-05,12.98422]
[1780258472429,31.27,73574.97,0.1,0.1039,8e-05,12.98159]
[1780258477464,31.27,73568.56,0.1,0.10338,8e-05,12.93308]
[1780258482499,31.27,73568.16,0.1,0.10334,8e-05,12.92964]
[1780258487299,31.27,73571.71,0.1,0.10362,8e-05,12.95568]
[1780258487534,31.27,73572.2,0.1,0.10366,8e-05,12.95921]
[1780258492569,31.27,73582.14,0.1,0.10445,8e-05,13.03259]
[1780258497604,31.27,73592.41,0.1,0.10527,8e-05,13.10826]
[1780258502640,31.27,73594.21,0.1,0.10539,8e-05,13.12028]
[1780258507675,31.26,73592.66,0.1,0.10525,8e-05,13.10727]
[1780258512710,31.26,73581.99,0.1,0.10438,8e-05,13.02644]
[1780258519758,31.26,73578.23,0.1,0.10407,8e-05,12.99763]
[1780258526279,31.26,73578.01,0.1,0.10405,8e-05,12.99569]
[1780258531087,31.26,73577.18,0.1,0.10397,8e-05,12.98875]
[1780258536030,31.26,73563.01,0.1,0.10282,8e-05,12.88006]
[1780258542920,31.26,73562.94,0.1,0.10282,8e-05,12.88007]
[1780258544246,31.26,73562.94,0.1,0.10282,8e-05,12.88007]
[1780258549969,31.26,73564.17,0.1,0.10292,8e-05,12.88959]
[1780258555007,31.26,73565.3,0.1,0.10301,8e-05,12.89812]
[1780258560041,31.26,73566.63,0.1,0.10312,8e-05,12.90814]
[1780258565076,31.26,73570.05,0.1,0.10339,8e-05,12.93352]
[1780258570111,31.26,73569.51,0.1,0.10335,8e-05,12.92939]
[1780258582195,31.26,73570.41,0.1,0.10341,8e-05,12.93567]
[1780258587230,31.26,73568.2,0.1,0.10324,8e-05,12.91909]
[1780258595115,31.26,73567.43,0.1,0.10315,8e-05,12.90988]
[1780258600321,31.26,73567.26,0.1,0.10314,8e-05,12.90852]
[1780258605356,31.26,73567.47,0.1,0.10315,8e-05,12.91003]
[1780258611398,31.26,73567.54,0.1,0.10316,8e-05,12.9105]
[1780258617440,31.26,73568.13,0.1,0.1032,8e-05,12.91486]
[1780258622475,31.26,73570.34,0.1,0.10338,8e-05,12.93125]
[1780258627510,31.26,73573.26,0.1,0.10361,8e-05,12.95262]
[1780258633552,31.26,73576.19,0.1,0.10384,8e-05,12.97386]
[1780258640573,31.26,73576.78,0.1,0.10388,8e-05,12.97794]
[1780258646644,31.26,73576.78,0.1,0.10387,8e-05,12.97689]
[1780258651679,31.26,73577.49,0.1,0.1039,8e-05,12.97822]
[1780258657721,31.25,73576.31,0.1,0.1038,8e-05,12.96876]
[1780258662756,31.25,73581.53,0.1,0.10421,8e-05,13.00712]
[1780258671820,31.25,73581.19,0.1,0.10417,8e-05,13.00323]
[1780258676855,31.25,73583.09,0.1,0.10431,8e-05,13.01666]
[1780258681890,31.25,73581.78,0.1,0.1042,8e-05,13.00604]
[1780258689916,31.25,73581.77,0.1,0.10419,8e-05,13.00565]
[1780258701868,31.25,73583.06,0.1,0.10428,8e-05,13.01375]
[1780258706894,31.24,73581.77,0.1,0.10416,8e-05,13.00235]
[1780258713112,31.24,73581.54,0.1,0.1041,8e-05,12.99629]
[1780258719154,31.24,73581.83,0.1,0.10412,8e-05,12.99776]
[1780258724189,31.24,73582.76,0.1,0.10419,8e-05,13.00423]
[1780258729224,31.24,73596.55,0.1,0.1053,8e-05,13.10651]
[1780258734365,31.24,73596.33,0.1,0.10527,8e-05,13.10385]
[1780258740301,31.24,73599.53,0.1,0.10551,8e-05,13.12599]
[1780258744259,31.23,73599.16,0.1,0.10547,8e-05,13.12253]
[1780258744376,31.23,73599.16,0.1,0.10547,8e-05,13.12253]
[1780258744701,31.23,73599.16,0.1,0.10547,8e-05,13.12253]
[1780258744706,31.23,73615.04,0.1,0.10676,8e-05,13.24132]
[1780258750053,31.24,73618.48,0.1,0.10705,8e-05,13.26829]
[1780258751608,31.24,73619.66,0.1,0.10715,8e-05,13.27738]
[1780258752225,31.24,73619.66,0.1,0.10716,8e-05,13.2776]
[1780258757538,31.24,73619.68,0.1,0.10715,8e-05,13.27717]
[1780258757584,31.24,73619.68,0.1,0.10715,8e-05,13.27717]
[1780258763463,31.23,73624.0,0.1,0.1075,8e-05,13.30863]
[1780258768498,31.23,73614.29,0.1,0.10669,8e-05,13.23502]
[1780258773533,31.23,73614.44,0.1,0.10668,8e-05,13.23241]
[1780258778568,31.23,73615.64,0.1,0.10677,8e-05,13.24104]
[1780258779450,31.23,73615.64,0.1,0.10677,8e-05,13.24104]
[1780258784609,31.23,73613.43,0.1,0.10658,8e-05,13.22402]
[1780258787505,31.23,73613.43,0.1,0.10658,8e-05,13.22402]
[1780258792666,31.23,73614.89,0.1,0.1067,8e-05,13.23438]
[1780258796858,31.23,73615.81,0.1,0.10677,8e-05,13.24097]
[1780258802736,31.23,73606.2,0.1,0.10598,8e-05,13.16866]
[1780258807771,31.23,73608.36,0.1,0.10616,8e-05,13.18471]
[1780258812807,31.23,73607.75,0.1,0.1061,8e-05,13.17991]
[1780258819857,31.23,73607.93,0.1,0.10612,8e-05,13.18092]
[1780258824882,31.23,73609.7,0.1,0.10626,8e-05,13.19389]
[1780258825455,31.23,73611.68,0.1,0.10642,8e-05,13.20867]
[1780258827134,31.23,73617.98,0.1,0.10693,8e-05,13.25605]
[1780258832951,31.23,73623.9,0.1,0.10741,8e-05,13.29805]
[1780258837986,31.23,73623.43,0.1,0.10737,8e-05,13.29512]
[1780258843021,31.23,73625.6,0.1,0.10756,8e-05,13.31202]
[1780258849063,31.23,73625.5,0.1,0.10756,8e-05,13.31184]
[1780258853828,31.23,73628.76,0.1,0.10783,8e-05,13.33668]
[1780258854084,31.23,73628.76,0.1,0.10783,8e-05,13.33668]
[1780258858135,31.23,73642.45,0.1,0.10896,8e-05,13.43997]
[1780258863170,31.23,73646.1,0.1,0.10926,8e-05,13.46705]
[1780258865393,31.23,73646.0,0.1,0.10925,8e-05,13.46616]
[1780258868309,31.23,73646.2,0.1,0.10926,8e-05,13.46716]
[1780258874247,31.23,73648.93,0.1,0.10948,8e-05,13.48689]
[1780258876838,31.23,73651.03,0.1,0.10965,8e-05,13.50262]
[1780258882304,31.23,73648.16,0.1,0.1094,8e-05,13.47979]
[1780258887339,31.23,73647.86,0.1,0.10937,8e-05,13.47676]
[1780258888543,31.23,73647.86,0.1,0.10937,8e-05,13.47676]
[1780258894619,31.23,73648.14,0.1,0.10936,8e-05,13.47479]
[1780258900430,31.23,73640.46,0.1,0.10872,8e-05,13.41658]
[1780258904202,31.23,73636.44,0.1,0.10839,8e-05,13.38627]
[1780258910503,31.23,73631.73,0.1,0.108,8e-05,13.35131]
[1780258915538,31.23,73631.28,0.1,0.10797,8e-05,13.34838]
[1780258920573,31.23,73636.01,0.1,0.10837,8e-05,13.38436]
[1780258925608,31.23,73640.07,0.1,0.1087,8e-05,13.41506]
[1780258931650,31.23,73643.76,0.1,0.10901,8e-05,13.44284]
[1780258932743,31.23,73643.76,0.1,0.10901,8e-05,13.44284]
[1780258933081,31.23,73643.76,0.1,0.10901,8e-05,13.44284]
[1780258933086,31.23,73643.76,0.1,0.10901,8e-05,13.44284]
[1780258939218,31.23,73645.07,0.1,0.10911,8e-05,13.45229]
[1780258944441,31.23,73644.46,0.1,0.10906,8e-05,13.44747]
[1780258949776,31.23,73642.78,0.1,0.10892,8e-05,13.43451]
[1780258957832,31.23,73642.85,0.1,0.1089,8e-05,13.43149]
[1780258964880,31.23,73642.71,0.1,0.10889,8e-05,13.43034]
[1780258965840,31.23,73642.71,0.1,0.10889,8e-05,13.43034]
[1780258970923,31.23,73629.47,0.1,0.10779,8e-05,13.33097]
[1780258975958,31.23,73630.45,0.1,0.10788,8e-05,13.33894]
[1780258980993,31.23,73630.46,0.1,0.10789,8e-05,13.33955]
[1780258992071,31.23,73630.45,0.1,0.1079,8e-05,13.34061]
[1780258997106,31.23,73630.46,0.1,0.10791,8e-05,13.34115]
[1780259002141,31.23,73630.62,0.1,0.10792,8e-05,13.3428]
[1780259007176,31.23,73631.04,0.1,0.10796,8e-05,13.34639]
[1780259012211,31.23,73630.69,0.1,0.10792,8e-05,13.34074]
[1780259017247,31.23,73637.42,0.1,0.10848,8e-05,13.39185]
[1780259022282,31.23,73633.28,0.1,0.10814,8e-05,13.36081]
[1780259027317,31.23,73628.26,0.1,0.10773,8e-05,13.32342]
[1780259032352,31.24,73623.71,0.1,0.10736,8e-05,13.28989]
[1780259034031,31.24,73623.71,0.1,0.10736,8e-05,13.28989]
[1780259040895,31.24,73623.58,0.1,0.10735,8e-05,13.2894]
[1780259044436,31.24,73607.96,0.1,0.10609,8e-05,13.17361]
[1780259048792,31.24,73606.28,0.1,0.10596,8e-05,13.16188]
[1780259050917,31.24,73601.36,0.1,0.10558,8e-05,13.12608]
[1780259053392,31.24,73596.07,0.1,0.10516,8e-05,13.08769]
[1780259053501,31.24,73592.91,0.1,0.1049,8e-05,13.06408]
[1780259055738,31.24,73589.71,0.1,0.10465,8e-05,13.04071]
[1780259061966,31.24,73589.44,0.1,0.10463,8e-05,13.03918]
[1780259061970,31.24,73589.55,0.1,0.10465,8e-05,13.04039]
[1780259068605,31.25,73589.48,0.1,0.10464,8e-05,13.04008]
[1780259074648,31.25,73589.48,0.1,0.10462,8e-05,13.03691]
[1780259075353,31.25,73589.48,0.1,0.10462,8e-05,13.03691]
[1780259080690,31.24,73587.34,0.1,0.10444,8e-05,13.01971]
[1780259090760,31.24,73587.34,0.1,0.10442,8e-05,13.01794]
[1780259095795,31.24,73587.45,0.1,0.10442,8e-05,13.01789]
[1780259100830,31.24,73588.29,0.1,0.10448,8e-05,13.02326]
[1780259101697,31.24,73588.29,0.1,0.10448,8e-05,13.02326]
[1780259101837,31.24,73589.87,0.1,0.1046,8e-05,13.03487]
[1780259106872,31.24,73592.59,0.1,0.10481,8e-05,13.05438]
[1780259111908,31.24,73591.21,0.1,0.10469,8e-05,13.04326]
[1780259117949,31.23,73589.18,0.1,0.10452,8e-05,13.02734]
[1780259118719,31.23,73589.18,0.1,0.10452,8e-05,13.02734]
[1780259123991,31.23,73589.8,0.1,0.10456,8e-05,13.03125]
[1780259129026,31.23,73589.99,0.1,0.10457,8e-05,13.03203]
[1780259134064,31.23,73592.3,0.1,0.10472,8e-05,13.04521]
[1780259141114,31.23,73591.72,0.1,0.10468,8e-05,13.04075]
[1780259146151,31.23,73591.41,0.1,0.10465,8e-05,13.03826]
[1780259151186,31.23,73591.37,0.1,0.10464,8e-05,13.03732]
[1780259156222,31.23,73588.01,0.1,0.10436,8e-05,13.01165]
[1780259161257,31.23,73588.97,0.1,0.10443,8e-05,13.01836]
[1780259169312,31.23,73588.97,0.1,0.10443,8e-05,13.01756]
[1780259174348,31.23,73586.82,0.1,0.10425,8e-05,13.00108]
[1780259179383,31.23,73587.11,0.1,0.10427,8e-05,13.00283]
[1780259184395,31.23,73587.06,0.1,0.10426,8e-05,13.00204]
[1780259189453,31.22,73587.14,0.1,0.10426,8e-05,13.0022]
[1780259195495,31.22,73589.43,0.1,0.10441,8e-05,13.01526]
[1780259201537,31.22,73587.16,0.1,0.10422,8e-05,12.99769]
[1780259207363,31.22,73587.47,0.1,0.10425,8e-05,12.99975]
[1780259212614,31.22,73586.27,0.1,0.10414,8e-05,12.99019]
[1780259217649,31.22,73586.88,0.1,0.10419,8e-05,12.99446]
[1780259223691,31.22,73598.79,0.1,0.10515,8e-05,13.08302]
[1780259228726,31.22,73598.59,0.1,0.10513,8e-05,13.08127]
[1780259234768,31.22,73598.71,0.1,0.10513,8e-05,13.08193]
[1780259240810,31.22,73598.35,0.1,0.1051,8e-05,13.07904]
[1780259245845,31.22,73598.27,0.1,0.10509,8e-05,13.07829]
[1780259251887,31.22,73597.64,0.1,0.10502,8e-05,13.07009]
[1780259256922,31.22,73595.72,0.1,0.10486,8e-05,13.0557]
[1780259263365,31.22,73595.67,0.1,0.10486,8e-05,13.05538]
[1780259270014,31.22,73595.71,0.1,0.10486,8e-05,13.05584]
[1780259275049,31.22,73596.3,0.1,0.10491,8e-05,13.06031]
[1780259280084,31.22,73595.89,0.1,0.10488,8e-05,13.05728]
[1780259285119,31.22,73592.7,0.1,0.10462,8e-05,13.03292]
[1780259290154,31.22,73591.39,0.1,0.10451,8e-05,13.02277]
[1780259295189,31.22,73590.88,0.1,0.10446,8e-05,13.01864]
[1780259300224,31.22,73591.8,0.1,0.10453,8e-05,13.02523]
[1780259305259,31.22,73604.51,0.1,0.10556,8e-05,13.11998]
[1780259311301,31.22,73604.92,0.1,0.10556,8e-05,13.11906]
[1780259316335,31.22,73607.54,0.1,0.10577,8e-05,13.1382]
[1780259321371,31.21,73609.41,0.1,0.10592,8e-05,13.1516]
[1780259326406,31.21,73609.43,0.1,0.10591,8e-05,13.15106]
[1780259331441,31.21,73607.12,0.1,0.10572,8e-05,13.1332]
[1780259336476,31.21,73607.29,0.1,0.10573,8e-05,13.13399]
[1780259343525,31.21,73607.56,0.1,0.10574,8e-05,13.13533]
[1780259348560,31.21,73609.59,0.1,0.1059,8e-05,13.14982]
[1780259353595,31.21,73608.96,0.1,0.10583,8e-05,13.14399]
[1780259358630,31.21,73609.06,0.1,0.10583,8e-05,13.14367]
[1780259363665,31.21,73608.52,0.1,0.10577,8e-05,13.13851]
[1780259368700,31.2,73602.14,0.1,0.10524,8e-05,13.08965]
[1780259373735,31.2,73587.45,0.1,0.10402,8e-05,12.97582]
[1780259378770,31.2,73585.57,0.1,0.10387,8e-05,12.96174]
[1780259383805,31.2,73588.38,0.1,0.1041,8e-05,12.98269]
[1780259386438,31.2,73588.38,0.1,0.1041,8e-05,12.98269]
[1780259391862,31.2,73589.2,0.1,0.10416,8e-05,12.9885]
[1780259396897,31.2,73588.65,0.1,0.10411,8e-05,12.98407]
[1780259401932,31.2,73589.06,0.1,0.10414,8e-05,12.98686]
[1780259406967,31.2,73589.14,0.1,0.10415,8e-05,12.98715]
[1780259412005,31.2,73587.11,0.1,0.10398,8e-05,12.97168]
[1780259420491,31.2,73587.11,0.1,0.10398,8e-05,12.97168]
[1780259426100,31.2,73592.91,0.1,0.10444,8e-05,13.01431]
[1780259432142,31.2,73593.0,0.1,0.10442,8e-05,13.01112]
[1780259438184,31.2,73593.43,0.1,0.10444,8e-05,13.01363]
[1780259443219,31.2,73592.61,0.1,0.10437,8e-05,13.00694]
[1780259448254,31.2,73592.68,0.1,0.10437,8e-05,13.00694]
[1780259453289,31.2,73593.12,0.1,0.1044,8e-05,13.00969]
[1780259458326,31.19,73593.32,0.1,0.10441,8e-05,13.01064]
[1780259465376,31.19,73596.05,0.1,0.10462,8e-05,13.03025]
[1780259474439,31.19,73601.23,0.1,0.10503,8e-05,13.0678]
[1780259485517,31.19,73599.56,0.1,0.10487,8e-05,13.05338]
[1780259498608,31.19,73599.1,0.1,0.10479,8e-05,13.04486]
[1780259505656,31.18,73599.77,0.1,0.10484,8e-05,13.04908]
[1780259510693,31.18,73600.79,0.1,0.10492,8e-05,13.05614]
[1780259518749,31.18,73600.4,0.1,0.10487,8e-05,13.0523]
[1780259519001,31.18,73600.4,0.1,0.10487,8e-05,13.0523]
[1780259528819,31.18,73600.37,0.1,0.10486,8e-05,13.05108]
[1780259533854,31.18,73603.51,0.1,0.10511,8e-05,13.07423]
[1780259536034,31.18,73602.39,0.1,0.10502,8e-05,13.06585]
[1780259546945,31.18,73602.58,0.1,0.10503,8e-05,13.0671]
[1780259552987,31.18,73603.84,0.1,0.10511,8e-05,13.07311]
[1780259559031,31.18,73604.51,0.1,0.10517,8e-05,13.07806]
[1780259564197,31.18,73607.32,0.1,0.10539,8e-05,13.09909]
[1780259570108,31.18,73624.62,0.1,0.1068,8e-05,13.22801]
[1780259575143,31.18,73623.39,0.1,0.10668,8e-05,13.21733]
[1780259581224,31.17,73621.4,0.1,0.1065,8e-05,13.2008]
[1780259586259,31.17,73612.82,0.1,0.10579,8e-05,13.13535]
[1780259593308,31.17,73612.72,0.1,0.10577,8e-05,13.13349]
[1780259598343,31.17,73609.77,0.1,0.10552,8e-05,13.11061]
[1780259603378,31.17,73609.45,0.1,0.10549,8e-05,13.1076]
[1780259608412,31.17,73609.64,0.1,0.10549,8e-05,13.1084]
[1780259613448,31.17,73611.87,0.1,0.10565,8e-05,13.12109]
[1780259618483,31.17,73611.62,0.1,0.10562,8e-05,13.11845]
[1780259626539,31.16,73609.35,0.1,0.10542,8e-05,13.10039]
[1780259631574,31.16,73609.39,0.1,0.10542,8e-05,13.10005]
[1780259636609,31.16,73604.39,0.1,0.10501,8e-05,13.06218]
[1780259641644,31.16,73606.66,0.1,0.10519,8e-05,13.07888]
[1780259646679,31.16,73609.14,0.1,0.10538,8e-05,13.09706]
[1780259651714,31.16,73600.55,0.1,0.10468,8e-05,13.0324]
[1780259656914,31.16,73591.76,0.1,0.10398,8e-05,12.96702]
[1780259662792,31.16,73590.03,0.1,0.10384,8e-05,12.95493]
[1780259667827,31.16,73590.16,0.1,0.10386,8e-05,12.95601]
[1780259672374,31.16,73592.7,0.1,0.10404,8e-05,12.97158]
[1780259677433,31.16,73594.45,0.1,0.10418,8e-05,12.98455]
[1780259682933,31.16,73593.17,0.1,0.10408,8e-05,12.97536]
[1780259686624,31.16,73590.0,0.1,0.10383,8e-05,12.95184]
[1780259691996,31.16,73585.22,0.1,0.10344,8e-05,12.91633]
[1780259697031,31.16,73578.36,0.1,0.1029,8e-05,12.86569]
[1780259702072,31.17,73587.68,0.1,0.10365,8e-05,12.9357]
[1780259708118,31.17,73589.78,0.1,0.10382,8e-05,12.95167]
[1780259713153,31.17,73589.82,0.1,0.10383,8e-05,12.95188]
[1780259714992,31.17,73589.82,0.1,0.10383,8e-05,12.95188]
[1780259720202,31.17,73589.45,0.1,0.1038,8e-05,12.94905]
[1780259725237,31.17,73590.73,0.1,0.1039,8e-05,12.95848]
[1780259728913,31.17,73588.76,0.1,0.10374,8e-05,12.94372]
[1780259734300,31.17,73587.2,0.1,0.10359,8e-05,12.92877]
[1780259740545,31.17,73586.99,0.1,0.10357,8e-05,12.92728]
[1780259748398,31.17,73586.8,0.1,0.10356,8e-05,12.92606]
[1780259753433,31.17,73588.04,0.1,0.10367,8e-05,12.93605]
[1780259759475,31.17,73586.17,0.1,0.10353,8e-05,12.92293]
[1780259766525,31.17,73586.4,0.1,0.10355,8e-05,12.92475]
[1780259771560,31.17,73586.54,0.1,0.10356,8e-05,12.92584]
[1780259776594,31.17,73592.73,0.1,0.10406,8e-05,12.97209]
[1780259781630,31.17,73595.62,0.1,0.10429,8e-05,12.99325]
[1780259786665,31.17,73594.48,0.1,0.10419,8e-05,12.98433]
[1780259791700,31.17,73594.5,0.1,0.10416,8e-05,12.98074]
[1780259796746,31.17,73605.07,0.1,0.10502,8e-05,13.05983]
[1780259801780,31.17,73599.57,0.1,0.10457,8e-05,13.01859]
[1780259806815,31.17,73599.5,0.1,0.10457,8e-05,13.0181]
[1780259811850,31.17,73599.52,0.1,0.10457,8e-05,13.01831]
[1780259816885,31.17,73603.61,0.1,0.1049,8e-05,13.04879]
[1780259822927,31.17,73603.69,0.1,0.1049,8e-05,13.04912]
[1780259829976,31.17,73606.02,0.1,0.10509,8e-05,13.06619]
[1780259835013,31.17,73605.82,0.1,0.10507,8e-05,13.06426]
[1780259846090,31.16,73605.86,0.1,0.10506,8e-05,13.06371]
[1780259851126,31.16,73604.45,0.1,0.10492,8e-05,13.04939]
[1780259856160,31.16,73605.63,0.1,0.10501,8e-05,13.05802]
[1780259862203,31.16,73605.2,0.1,0.10498,8e-05,13.05443]
[1780259867238,31.16,73603.1,0.1,0.1048,8e-05,13.03843]
[1780259873280,31.16,73602.53,0.1,0.10475,8e-05,13.03402]
[1780259878315,31.16,73602.23,0.1,0.10473,8e-05,13.03175]
[1780259883350,31.16,73602.2,0.1,0.10473,8e-05,13.03156]
[1780259891406,31.16,73604.72,0.1,0.10493,8e-05,13.05041]
[1780259898454,31.16,73604.6,0.1,0.10492,8e-05,13.04948]
[1780259903490,31.16,73604.44,0.1,0.10491,8e-05,13.04826]
[1780259909008,31.16,73606.66,0.1,0.10509,8e-05,13.06487]
[1780259915574,31.16,73607.07,0.1,0.1051,8e-05,13.06433]
[1780259920609,31.16,73605.54,0.1,0.10497,8e-05,13.05286]
[1780259925644,31.16,73607.23,0.1,0.10511,8e-05,13.06547]
[1780259930678,31.16,73605.9,0.1,0.105,8e-05,13.05543]
[1780259934707,31.16,73585.86,0.1,0.10338,8e-05,12.90566]
[1780259937909,31.16,73581.06,0.1,0.103,8e-05,12.87005]
[1780259938010,31.16,73581.33,0.1,0.10302,8e-05,12.87221]
[1780259943770,31.16,73588.02,0.1,0.10356,8e-05,12.92242]
[1780259950821,31.16,73590.71,0.1,0.10377,8e-05,12.94219]
[1780259956867,31.16,73590.67,0.1,0.10377,8e-05,12.94154]
[1780259963158,31.16,73590.67,0.1,0.10377,8e-05,12.94154]
[1780259968951,31.16,73593.81,0.1,0.10402,8e-05,12.96516]
[1780259973986,31.16,73593.33,0.1,0.10396,8e-05,12.95854]
[1780259979022,31.16,73585.66,0.1,0.10335,8e-05,12.90185]
[1780259981438,31.16,73584.89,0.1,0.1033,8e-05,12.89647]
[1780259985070,31.16,73580.75,0.1,0.10297,8e-05,12.86622]
[1780259991107,31.17,73575.78,0.1,0.10258,8e-05,12.8302]
[1780259996142,31.17,73578.15,0.1,0.10278,8e-05,12.84817]
[1780260001178,31.17,73579.01,0.1,0.10285,8e-05,12.85478]
[1780260006213,31.17,73588.15,0.1,0.10358,8e-05,12.9228]
[1780260012255,31.17,73588.82,0.1,0.10364,8e-05,12.92797]
[1780260013569,31.17,73588.82,0.1,0.10364,8e-05,12.92797]
[1780260014271,31.17,73588.82,0.1,0.10364,8e-05,12.92797]
[1780260019305,31.17,73588.99,0.1,0.10365,8e-05,12.92919]
[1780260025046,31.17,73588.95,0.1,0.10364,8e-05,12.9288]
[1780260030382,31.17,73589.28,0.1,0.10366,8e-05,12.93041]
[1780260036042,31.16,73589.65,0.1,0.10366,8e-05,12.92944]
[1780260037300,31.16,73589.65,0.1,0.10366,8e-05,12.92928]
[1780260043483,31.16,73588.14,0.1,0.10354,8e-05,12.91752]
[1780260050532,31.16,73588.07,0.1,0.10353,8e-05,12.91658]
[1780260057581,31.16,73588.05,0.1,0.10352,8e-05,12.91604]
[1780260067651,31.16,73588.97,0.1,0.10359,8e-05,12.92232]
[1780260073693,31.16,73588.26,0.1,0.10353,8e-05,12.9167]
[1780260079735,31.16,73588.53,0.1,0.10354,8e-05,12.91841]
[1780260084770,31.16,73588.18,0.1,0.10351,8e-05,12.91553]
[1780260089805,31.16,73588.29,0.1,0.10352,8e-05,12.9161]
[1780260094840,31.16,73588.17,0.1,0.10348,8e-05,12.91156]
[1780260100882,31.16,73588.52,0.1,0.10351,8e-05,12.9139]
[1780260103276,31.16,73588.55,0.1,0.10351,8e-05,12.91407]
[1780260108108,31.16,73588.27,0.1,0.10349,8e-05,12.91175]
[1780260114980,31.16,73588.44,0.1,0.1035,8e-05,12.91267]
[1780260122031,31.16,73588.37,0.1,0.10349,8e-05,12.91185]
[1780260127066,31.16,73583.7,0.1,0.10311,8e-05,12.87691]
[1780260132101,31.16,73583.24,0.1,0.10307,8e-05,12.87352]
[1780260140157,31.16,73583.34,0.1,0.10308,8e-05,12.87435]
[1780260146199,31.16,73582.82,0.1,0.10304,8e-05,12.87053]
[1780260150847,31.16,73582.64,0.1,0.10303,8e-05,12.86921]
[1780260150858,31.16,73582.64,0.1,0.10303,8e-05,12.86921]
[1780260156269,31.16,73571.21,0.1,0.1021,8e-05,12.78137]
[1780260161304,31.16,73577.85,0.1,0.10263,8e-05,12.83129]
[1780260167347,31.16,73577.04,0.1,0.10257,8e-05,12.82552]
[1780260172381,31.16,73576.47,0.1,0.10253,8e-05,12.82151]
[1780260177416,31.16,73577.71,0.1,0.10263,8e-05,12.83095]
[1780260182451,31.16,73577.84,0.1,0.10264,8e-05,12.83206]
[1780260187486,31.16,73579.23,0.1,0.10275,8e-05,12.84253]
[1780260188342,31.16,73579.23,0.1,0.10275,8e-05,12.84253]
[1780260193528,31.16,73579.27,0.1,0.10276,8e-05,12.84287]
[1780260198563,31.16,73577.91,0.1,0.10265,8e-05,12.83279]
[1780260200582,31.16,73577.87,0.1,0.10265,8e-05,12.83251]
[1780260207627,31.16,73577.03,0.1,0.10258,8e-05,12.82645]
[1780260212661,31.16,73574.17,0.1,0.10233,8e-05,12.80198]
[1780260217696,31.16,73574.31,0.1,0.10235,8e-05,12.80336]
[1780260222731,31.16,73575.07,0.1,0.10241,8e-05,12.80931]
[1780260227246,31.16,73576.24,0.1,0.10251,8e-05,12.81817]
[1780260235822,31.16,73578.14,0.1,0.10266,8e-05,12.83247]
[1780260240857,31.16,73578.17,0.1,0.10266,8e-05,12.83273]
[1780260245892,31.16,73578.28,0.1,0.10267,8e-05,12.83355]
[1780260255962,31.16,73579.29,0.1,0.10275,8e-05,12.84104]
[1780260260997,31.16,73579.84,0.1,0.10279,8e-05,12.84506]
[1780260266033,31.16,73580.43,0.1,0.10284,8e-05,12.84938]
[1780260267993,31.16,73580.43,0.1,0.10284,8e-05,12.84938]
[1780260273083,31.16,73583.92,0.1,0.1031,8e-05,12.87174]
[1780260281139,31.16,73584.63,0.1,0.10315,8e-05,12.8766]
[1780260286174,31.16,73585.35,0.1,0.1032,8e-05,12.88173]
[1780260291209,31.16,73585.5,0.1,0.10321,8e-05,12.88258]
[1780260296244,31.16,73587.65,0.1,0.10338,8e-05,12.89836]
[1780260301279,31.16,73593.64,0.1,0.10386,8e-05,12.94261]
[1780260306314,31.16,73595.45,0.1,0.104,8e-05,12.95543]
[1780260311353,31.16,73595.71,0.1,0.10401,8e-05,12.95669]
[1780260316388,31.16,73595.44,0.1,0.10398,8e-05,12.95403]
[1780260325619,31.16,73595.55,0.1,0.10399,8e-05,12.95473]
[1780260336531,31.15,73595.59,0.1,0.10395,8e-05,12.94952]
[1780260341566,31.15,73596.08,0.1,0.10398,8e-05,12.95272]
[1780260355664,31.15,73597.06,0.1,0.10404,8e-05,12.95869]
[1780260362713,31.15,73597.1,0.1,0.10404,8e-05,12.95837]
[1780260367748,31.15,73597.31,0.1,0.10405,8e-05,12.95952]
[1780260381846,31.15,73597.57,0.1,0.10406,8e-05,12.96033]
[1780260386882,31.15,73597.46,0.1,0.10405,8e-05,12.95913]
[1780260392925,31.15,73597.47,0.1,0.10402,8e-05,12.95529]
[1780260400981,31.15,73597.84,0.1,0.10405,8e-05,12.95755]
[1780260407023,31.15,73598.03,0.1,0.10406,8e-05,12.95857]
[1780260412058,31.15,73599.32,0.1,0.10416,8e-05,12.96787]
[1780260418100,31.14,73599.47,0.1,0.10416,8e-05,12.9685]
[1780260426156,31.14,73598.75,0.1,0.1041,8e-05,12.96248]
[1780260431190,31.14,73599.37,0.1,0.10414,8e-05,12.96677]
[1780260436226,31.14,73597.88,0.1,0.10402,8e-05,12.95532]
[1780260441262,31.14,73596.65,0.1,0.10392,8e-05,12.94591]
[1780260449317,31.14,73596.66,0.1,0.10392,8e-05,12.94566]
[1780260455359,31.14,73596.74,0.1,0.1039,8e-05,12.94261]
[1780260460394,31.14,73597.06,0.1,0.10392,8e-05,12.9448]
[1780260465429,31.14,73596.82,0.1,0.1039,8e-05,12.94279]
[1780260472481,31.14,73596.74,0.1,0.10389,8e-05,12.9419]
[1780260480536,31.14,73597.71,0.1,0.10396,8e-05,12.94878]
[1780260493627,31.14,73597.54,0.1,0.10394,8e-05,12.94691]
[1780260501687,31.14,73597.0,0.1,0.10389,8e-05,12.94252]
[1780260506721,31.14,73592.54,0.1,0.10353,8e-05,12.90918]
[1780260511756,31.14,73592.98,0.1,0.10355,8e-05,12.90912]
[1780260518806,31.14,73593.11,0.1,0.10356,8e-05,12.91017]
[1780260523840,31.14,73593.07,0.1,0.10356,8e-05,12.90991]
[1780260528876,31.14,73594.37,0.1,0.10366,8e-05,12.91965]
[1780260533911,31.14,73596.27,0.1,0.10381,8e-05,12.9338]
[1780260538946,31.14,73602.7,0.1,0.10433,8e-05,12.98159]
[1780260540185,31.14,73602.7,0.1,0.10433,8e-05,12.98159]
[1780260540224,31.14,73602.7,0.1,0.10433,8e-05,12.98159]
[1780260551573,31.14,73606.95,0.1,0.10467,8e-05,13.01274]
[1780260552191,31.14,73606.95,0.1,0.10466,8e-05,13.01186]
[1780260557512,31.13,73607.31,0.1,0.10468,8e-05,13.01406]
[1780260563114,31.13,73605.82,0.1,0.10456,8e-05,13.00268]
[1780260568294,31.13,73605.54,0.1,0.10454,8e-05,13.00069]
[1780260574192,31.14,73599.09,0.1,0.104,8e-05,12.94956]
[1780260578382,31.14,73596.87,0.1,0.10382,8e-05,12.93341]
[1780260584253,31.14,73594.23,0.1,0.10362,8e-05,12.91476]
[1780260584262,31.14,73600.45,0.1,0.10412,8e-05,12.96128]
[1780260588415,31.14,73608.15,0.1,0.10476,8e-05,13.01954]
[1780260594332,31.14,73606.58,0.1,0.10465,8e-05,13.00993]
[1780260599316,31.14,73601.04,0.1,0.10422,8e-05,12.9696]
[1780260604403,31.15,73595.78,0.1,0.10382,8e-05,12.93259]
[1780260609438,31.15,73596.03,0.1,0.10386,8e-05,12.9364]
[1780260615480,31.15,73596.14,0.1,0.10389,8e-05,12.93948]
[1780260620916,31.15,73596.14,0.1,0.10389,8e-05,12.93948]
[1780260627822,31.16,73596.17,0.1,0.10394,8e-05,12.94376]
[1780260632599,31.16,73609.19,0.1,0.10499,8e-05,13.03941]
[1780260643676,31.17,73610.4,0.1,0.10511,8e-05,13.05075]
[1780260653747,31.17,73609.94,0.1,0.1051,8e-05,13.04947]
[1780260663654,31.17,73609.94,0.1,0.1051,8e-05,13.04947]
[1780260668856,31.17,73605.27,0.1,0.10476,8e-05,13.01779]
[1780260669938,31.17,73606.62,0.1,0.10487,8e-05,13.02817]
[1780260676912,31.18,73612.94,0.1,0.1054,8e-05,13.07704]
[1780260682954,31.18,73612.96,0.1,0.10541,8e-05,13.0782]
[1780260687990,31.18,73613.2,0.1,0.10544,8e-05,13.08081]
[1780260696046,31.18,73615.62,0.1,0.10563,8e-05,13.09672]
[1780260702088,31.18,73617.78,0.1,0.10581,8e-05,13.11353]
[1780260707127,31.18,73617.52,0.1,0.1058,8e-05,13.11198]
[1780260714176,31.18,73616.25,0.1,0.1057,8e-05,13.10302]
[1780260721225,31.18,73617.84,0.1,0.10583,8e-05,13.11552]
[1780260726260,31.18,73616.94,0.1,0.10576,8e-05,13.1091]
[1780260737337,31.19,73616.96,0.1,0.10577,8e-05,13.10996]
[1780260747406,31.19,73616.96,0.1,0.10578,8e-05,13.11043]
[1780260754455,31.19,73617.04,0.1,0.10577,8e-05,13.1079]
[1780260759491,31.19,73617.05,0.1,0.10577,8e-05,13.10829]
[1780260764526,31.19,73617.04,0.1,0.10577,8e-05,13.1086]
[1780260774596,31.19,73617.02,0.1,0.10578,8e-05,13.1093]
[1780260780638,31.19,73616.98,0.1,0.10579,8e-05,13.10961]
[1780260785673,31.19,73616.48,0.1,0.10575,8e-05,13.10642]
[1780260790712,31.19,73616.71,0.1,0.10578,8e-05,13.10875]
[1780260796754,31.19,73616.59,0.1,0.10577,8e-05,13.10858]
[1780260801789,31.19,73616.81,0.1,0.1058,8e-05,13.11085]
[1780260806824,31.19,73616.83,0.1,0.10581,8e-05,13.11161]
[1780260811860,31.2,73617.16,0.1,0.10582,8e-05,13.11131]
[1780260816894,31.2,73617.3,0.1,0.10584,8e-05,13.11302]
[1780260821929,31.2,73619.81,0.1,0.10605,8e-05,13.13253]
[1780260826964,31.2,73623.71,0.1,0.10637,8e-05,13.1622]
[1780260833006,31.2,73624.46,0.1,0.10644,8e-05,13.16804]
[1780260838041,31.2,73626.78,0.1,0.10663,8e-05,13.18553]
[1780260843076,31.2,73628.95,0.1,0.10681,8e-05,13.20167]
[1780260848110,31.2,73631.32,0.1,0.107,8e-05,13.2192]
[1780260853146,31.2,73631.4,0.1,0.107,8e-05,13.21936]
[1780260858218,31.2,73631.45,0.1,0.107,8e-05,13.21946]
[1780260860407,31.2,73631.52,0.1,0.107,8e-05,13.21982]
[1780260860765,31.2,73631.52,0.1,0.107,8e-05,13.21982]
[1780260861045,31.2,73631.52,0.1,0.107,8e-05,13.21982]
[1780260866238,31.19,73635.2,0.1,0.1073,8e-05,13.24664]
[1780260871490,31.19,73633.75,0.1,0.10717,8e-05,13.23516]
[1780260877020,31.19,73635.85,0.1,0.10731,8e-05,13.24693]
[1780260882350,31.19,73635.61,0.1,0.10728,8e-05,13.24418]
[1780260887385,31.19,73635.92,0.1,0.1073,8e-05,13.24587]
[1780260892421,31.19,73635.43,0.1,0.10726,8e-05,13.24153]
[1780260897456,31.19,73635.64,0.1,0.10727,8e-05,13.24258]
[1780260903220,31.19,73638.0,0.1,0.10745,8e-05,13.2596]
[1780260903498,31.19,73638.09,0.1,0.10746,8e-05,13.26048]
[1780260905453,31.19,73638.22,0.1,0.10748,8e-05,13.26167]
[1780260909009,31.19,73639.25,0.1,0.10757,8e-05,13.27005]
[1780260909509,31.19,73639.24,0.1,0.10757,8e-05,13.27017]
[1780260914576,31.19,73641.91,0.1,0.1078,8e-05,13.2914]
[1780260919610,31.19,73640.73,0.1,0.10772,8e-05,13.28348]
[1780260925653,31.19,73640.29,0.1,0.10769,8e-05,13.28135]
[1780260931695,31.2,73640.77,0.1,0.10772,8e-05,13.28272]
[1780260939751,31.2,73640.82,0.1,0.10774,8e-05,13.28468]
[1780260944786,31.2,73640.88,0.1,0.10776,8e-05,13.28612]
[1780260946397,31.2,73640.88,0.1,0.10776,8e-05,13.28612]
[1780260947472,31.2,73641.5,0.1,0.10782,8e-05,13.2912]
[1780260953032,31.2,73639.57,0.1,0.10767,8e-05,13.27785]
[1780260958068,31.2,73639.62,0.1,0.10769,8e-05,13.27926]
[1780260963103,31.21,73639.64,0.1,0.1077,8e-05,13.28043]
[1780260969144,31.21,73639.68,0.1,0.10772,8e-05,13.28188]
[1780260974180,31.21,73640.54,0.1,0.1078,8e-05,13.28917]
[1780260977367,31.21,73640.86,0.1,0.10783,8e-05,13.292]
[1780260977382,31.21,73640.86,0.1,0.10783,8e-05,13.292]
[1780260983243,31.21,73651.95,0.1,0.10875,8e-05,13.37609]
[1780260988280,31.21,73653.64,0.1,0.10889,8e-05,13.38884]
[1780260993315,31.21,73648.4,0.1,0.10844,8e-05,13.346]
[1780260997457,31.21,73652.34,0.1,0.10877,8e-05,13.3759]
[1780261004392,31.21,73652.2,0.1,0.10876,8e-05,13.37497]
[1780261013455,31.21,73651.33,0.1,0.10868,8e-05,13.36837]
[1780261019498,31.21,73651.5,0.1,0.1087,8e-05,13.36961]
[1780261024533,31.21,73651.44,0.1,0.10869,8e-05,13.36905]
[1780261029567,31.21,73651.55,0.1,0.1087,8e-05,13.36976]
[1780261031606,31.21,73651.55,0.1,0.1087,8e-05,13.36976]
[1780261031808,31.21,73651.55,0.1,0.1087,8e-05,13.36976]
[1780261032064,31.21,73651.55,0.1,0.1087,8e-05,13.36976]
[1780261032578,31.21,73652.39,0.1,0.10877,8e-05,13.37602]
[1780261033173,31.21,73652.39,0.1,0.10877,8e-05,13.37602]
[1780261033412,31.21,73656.56,0.1,0.10911,8e-05,13.40748]
[1780261033637,31.21,73656.56,0.1,0.10911,8e-05,13.40748]
[1780261039643,31.21,73657.2,0.1,0.10916,8e-05,13.41172]
[1780261040445,31.21,73657.2,0.1,0.10916,8e-05,13.41172]
[1780261045685,31.21,73659.26,0.1,0.10933,8e-05,13.42687]
[1780261054748,31.21,73659.96,0.1,0.10936,8e-05,13.42812]
[1780261059783,31.21,73659.73,0.1,0.10933,8e-05,13.42619]
[1780261065825,31.21,73659.75,0.1,0.10933,8e-05,13.42619]
[1780261073881,31.21,73659.9,0.1,0.10935,8e-05,13.42723]
[1780261078916,31.21,73659.93,0.1,0.10935,8e-05,13.42738]
[1780261082930,31.21,73659.55,0.1,0.10932,8e-05,13.42446]
[1780261083079,31.21,73659.55,0.1,0.10932,8e-05,13.42446]
[1780261089998,31.21,73658.44,0.1,0.10922,8e-05,13.416]
[1780261095770,31.21,73653.46,0.1,0.10881,8e-05,13.37847]
[1780261101078,31.21,73651.97,0.1,0.10869,8e-05,13.36765]
[1780261103019,31.21,73651.47,0.1,0.10865,8e-05,13.36395]
[1780261107060,31.21,73648.82,0.1,0.10843,8e-05,13.34455]
[1780261107723,31.21,73648.82,0.1,0.10844,8e-05,13.34473]
[1780261113162,31.21,73646.31,0.1,0.10821,8e-05,13.32306]
[1780261119780,31.21,73644.7,0.1,0.10808,8e-05,13.31155]
[1780261125246,31.21,73645.94,0.1,0.1082,8e-05,13.32219]
[1780261130290,31.21,73645.03,0.1,0.10814,8e-05,13.31611]
[1780261136332,31.21,73645.31,0.1,0.10817,8e-05,13.3192]
[1780261136800,31.21,73645.31,0.1,0.10817,8e-05,13.3192]
[1780261142374,31.22,73645.66,0.1,0.10821,8e-05,13.32279]
[1780261145143,31.22,73645.59,0.1,0.10821,8e-05,13.32257]
[1780261150430,31.22,73643.93,0.1,0.10808,8e-05,13.31144]
[1780261154226,31.22,73640.27,0.1,0.10779,8e-05,13.28468]
[1780261160779,31.22,73639.07,0.1,0.1077,8e-05,13.27683]
[1780261167378,31.22,73639.15,0.1,0.10773,8e-05,13.27894]
[1780261170840,31.23,73638.77,0.1,0.10771,8e-05,13.27714]
[1780261176350,31.23,73637.66,0.1,0.1076,8e-05,13.26601]
[1780261181647,31.23,73637.32,0.1,0.10759,8e-05,13.26524]
[1780261187860,31.23,73637.26,0.1,0.1076,8e-05,13.26587]
[1780261193731,31.23,73634.31,0.1,0.10737,8e-05,13.24519]
[1780261197179,31.23,73634.11,0.1,0.10736,8e-05,13.2444]
[1780261201374,31.24,73638.87,0.1,0.10777,8e-05,13.28129]
[1780261202938,31.24,73647.27,0.1,0.10847,8e-05,13.34503]
[1780261209317,31.24,73649.71,0.1,0.10868,8e-05,13.3642]
[1780261214546,31.24,73656.98,0.1,0.1093,8e-05,13.41959]
[1780261219915,31.24,73657.6,0.1,0.10935,8e-05,13.42421]
[1780261224950,31.24,73656.67,0.1,0.10927,8e-05,13.41709]
[1780261233006,31.24,73651.46,0.1,0.10881,8e-05,13.37418]
[1780261238043,31.24,73644.27,0.1,0.10821,8e-05,13.32021]
[1780261240576,31.24,73643.8,0.1,0.10818,8e-05,13.31688]
[1780261246098,31.24,73641.66,0.1,0.10801,8e-05,13.30145]
[1780261256370,31.24,73641.59,0.1,0.108,8e-05,13.30115]
[1780261261054,31.24,73641.86,0.1,0.10804,8e-05,13.30429]
[1780261266565,31.24,73634.65,0.1,0.10745,8e-05,13.25067]
[1780261266568,31.24,73634.65,0.1,0.10745,8e-05,13.25067]
[1780261272285,31.24,73631.18,0.1,0.10718,8e-05,13.22569]
[1780261279335,31.25,73631.27,0.1,0.1072,8e-05,13.22756]
[1780261281490,31.25,73631.27,0.1,0.1072,8e-05,13.22756]
[1780261287392,31.25,73630.26,0.1,0.10713,8e-05,13.22146]
[1780261291758,31.25,73630.22,0.1,0.10713,8e-05,13.22136]
[1780261291761,31.25,73630.22,0.1,0.10713,8e-05,13.22136]
[1780261292567,31.25,73624.97,0.1,0.10668,8e-05,13.17934]
[1780261298469,31.25,73621.8,0.1,0.10645,8e-05,13.15775]
[1780261303504,31.26,73622.44,0.1,0.10651,8e-05,13.16382]
[1780261307012,31.26,73622.14,0.1,0.1065,8e-05,13.16234]
[1780261315053,31.26,73622.26,0.1,0.10652,8e-05,13.16429]
[1780261320525,31.26,73618.45,0.1,0.10624,8e-05,13.13895]
[1780261324119,31.26,73618.36,0.1,0.10625,8e-05,13.13924]
[1780261324219,31.27,73618.36,0.1,0.10626,8e-05,13.14067]
[1780261329002,31.27,73618.65,0.1,0.10629,8e-05,13.14327]
[1780261335728,31.27,73626.47,0.1,0.10697,8e-05,13.20559]
[1780261341147,31.27,73624.04,0.1,0.10679,8e-05,13.18867]
[1780261346806,31.28,73623.07,0.1,0.10674,8e-05,13.18383]
[1780261354862,31.28,73621.7,0.1,0.10663,8e-05,13.17292]
[1780261358120,31.28,73620.29,0.1,0.10652,8e-05,13.16307]
[1780261358122,31.28,73620.29,0.1,0.10652,8e-05,13.16307]
[1780261363926,31.29,73618.47,0.1,0.10641,8e-05,13.15258]
[1780261371981,31.29,73617.95,0.1,0.1064,8e-05,13.15196]
[1780261375197,31.29,73617.57,0.1,0.10638,8e-05,13.14996]
[1780261381045,31.3,73617.57,0.1,0.10642,8e-05,13.15293]
[1780261386080,31.3,73611.6,0.1,0.10595,8e-05,13.11052]
[1780261388395,31.3,73611.6,0.1,0.10595,8e-05,13.11052]
[1780261394591,31.31,73610.25,0.1,0.10588,8e-05,13.10386]
[1780261403199,31.31,73611.41,0.1,0.10602,8e-05,13.11671]
[1780261412295,31.31,73608.96,0.1,0.10583,8e-05,13.09882]
[1780261412297,31.31,73608.96,0.1,0.10583,8e-05,13.09882]
[1780261418113,31.32,73608.96,0.1,0.10585,8e-05,13.09989]
[1780261423339,31.33,73605.18,0.1,0.10559,8e-05,13.07585]
[1780261426259,31.33,73604.41,0.1,0.10554,8e-05,13.07107]
[1780261438445,31.34,73604.39,0.1,0.10561,8e-05,13.07718]
[1780261443291,31.34,73604.42,0.1,0.10563,8e-05,13.07881]
[1780261445474,31.34,73607.22,0.1,0.10587,8e-05,13.10108]
[1780261445498,31.34,73625.09,0.1,0.10734,8e-05,13.23518]
[1780261446802,31.34,73624.07,0.1,0.10726,8e-05,13.22785]
[1780261451849,31.35,73632.94,0.1,0.10801,8e-05,13.29592]
[1780261453078,31.35,73633.54,0.1,0.10806,8e-05,13.30064]
[1780261454487,31.35,73636.33,0.1,0.10829,8e-05,13.32181]
[1780261455617,31.35,73637.11,0.1,0.10836,8e-05,13.32785]
[1780261456469,31.35,73637.57,0.1,0.1084,8e-05,13.33148]
[1780261461609,31.35,73634.76,0.1,0.10818,8e-05,13.31141]
[1780261466647,31.35,73633.68,0.1,0.1081,8e-05,13.30429]
[1780261473696,31.35,73631.96,0.1,0.10795,8e-05,13.28937]
[1780261476495,31.35,73629.68,0.1,0.10776,8e-05,13.27249]
[1780261476761,31.35,73629.68,0.1,0.10776,8e-05,13.27249]
[1780261477502,31.35,73640.7,0.1,0.10868,8e-05,13.35572]
[1780261480746,31.35,73617.97,0.1,0.10682,8e-05,13.18618]
[1780261485781,31.36,73625.99,0.1,0.1075,8e-05,13.24795]
[1780261490621,31.36,73630.11,0.1,0.10785,8e-05,13.27978]
[1780261490852,31.36,73630.35,0.1,0.10787,8e-05,13.28178]
[1780261493394,31.36,73631.86,0.1,0.108,8e-05,13.2935]
[1780261498872,31.36,73643.38,0.1,0.10896,8e-05,13.38096]
[1780261501836,31.36,73643.94,0.1,0.10901,8e-05,13.38522]
[1780261502903,31.36,73618.52,0.1,0.10691,8e-05,13.19468]
[1780261503912,31.36,73635.6,0.1,0.10832,8e-05,13.32279]
[1780261507133,31.36,73636.02,0.1,0.10836,8e-05,13.32653]
[1780261513949,31.36,73633.53,0.1,0.10816,8e-05,13.30797]
[1780261520024,31.36,73635.92,0.1,0.10838,8e-05,13.32776]
[1780261525059,31.37,73632.2,0.1,0.10808,8e-05,13.30062]
[1780261531101,31.37,73633.04,0.1,0.10814,8e-05,13.3046]
[1780261532894,31.37,73632.98,0.1,0.10813,8e-05,13.30452]
[1780261538150,31.37,73633.24,0.1,0.10817,8e-05,13.30758]
[1780261545199,31.37,73631.32,0.1,0.10802,8e-05,13.29448]
[1780261550200,31.37,73624.34,0.1,0.10746,8e-05,13.24301]
[1780261555269,31.38,73624.83,0.1,0.10752,8e-05,13.24832]
[1780261560304,31.38,73624.54,0.1,0.10751,8e-05,13.24749]
[1780261566346,31.38,73624.49,0.1,0.10752,8e-05,13.2487]
[1780261571381,31.38,73626.63,0.1,0.10771,8e-05,13.26593]
[1780261576417,31.38,73624.79,0.1,0.10757,8e-05,13.25334]
[1780261582459,31.39,73621.93,0.1,0.10736,8e-05,13.23349]
[1780261587494,31.39,73622.49,0.1,0.10742,8e-05,13.23901]
[1780261594543,31.39,73622.08,0.1,0.10738,8e-05,13.23433]
[1780261601593,31.39,73621.76,0.1,0.10737,8e-05,13.2337]
[1780261606629,31.39,73622.92,0.1,0.10748,8e-05,13.24356]
[1780261611668,31.4,73622.91,0.1,0.10749,8e-05,13.24462]
[1780261618717,31.4,73623.29,0.1,0.10754,8e-05,13.24902]
[1780261624759,31.4,73623.05,0.1,0.10754,8e-05,13.24853]
[1780261629794,31.4,73623.49,0.1,0.10759,8e-05,13.25289]
[1780261634831,31.4,73623.36,0.1,0.10759,8e-05,13.25298]
[1780261639866,31.41,73623.6,0.1,0.10762,8e-05,13.25581]
[1780261644900,31.41,73623.6,0.1,0.10763,8e-05,13.25683]
[1780261650943,31.41,73623.44,0.1,0.10763,8e-05,13.25684]
[1780261656985,31.41,73623.64,0.1,0.10764,8e-05,13.25614]
[1780261664034,31.41,73623.25,0.1,0.10762,8e-05,13.25464]
[1780261665432,31.41,73623.25,0.1,0.10762,8e-05,13.25464]
[1780261671084,31.42,73623.04,0.1,0.10763,8e-05,13.25524]
[1780261676119,31.42,73623.33,0.1,0.10767,8e-05,13.25918]
[1780261681154,31.42,73623.43,0.1,0.1077,8e-05,13.26166]
[1780261686189,31.42,73625.51,0.1,0.10789,8e-05,13.27887]
[1780261691224,31.43,73627.92,0.1,0.10811,8e-05,13.29844]
[1780261696259,31.43,73629.06,0.1,0.10822,8e-05,13.30875]
[1780261701294,31.43,73622.23,0.1,0.10768,8e-05,13.25931]
[1780261707336,31.43,73621.36,0.1,0.10763,8e-05,13.25493]
[1780261714385,31.44,73619.47,0.1,0.10748,8e-05,13.23999]
[1780261719871,31.44,73626.93,0.1,0.10811,8e-05,13.29718]
[1780261725462,31.44,73626.94,0.1,0.10813,8e-05,13.29925]
[1780261730497,31.45,73629.17,0.1,0.10833,8e-05,13.31732]
[1780261736539,31.45,73628.78,0.1,0.10832,8e-05,13.31585]
[1780261742581,31.45,73628.87,0.1,0.10834,8e-05,13.31788]
[1780261747617,31.45,73629.23,0.1,0.10838,8e-05,13.32164]
[1780261754666,31.45,73627.25,0.1,0.10823,8e-05,13.30822]
[1780261759701,31.46,73623.21,0.1,0.10791,8e-05,13.27921]
[1780261765743,31.46,73619.99,0.1,0.10767,8e-05,13.25686]
[1780261770779,31.46,73619.62,0.1,0.10766,8e-05,13.25567]
[1780261775814,31.46,73619.3,0.1,0.10762,8e-05,13.2514]
[1780261780918,31.46,73618.66,0.1,0.10758,8e-05,13.24725]
[1780261786891,31.47,73619.93,0.1,0.10771,8e-05,13.25956]
[1780261791926,31.47,73619.85,0.1,0.10772,8e-05,13.26047]
[1780261796961,31.47,73620.14,0.1,0.10777,8e-05,13.26415]
[1780261802124,31.47,73620.09,0.1,0.10777,8e-05,13.26466]
[1780261809102,31.48,73620.23,0.1,0.10781,8e-05,13.26811]
[1780261816100,31.48,73620.51,0.1,0.10786,8e-05,13.27266]
[1780261823149,31.48,73622.2,0.1,0.10802,8e-05,13.28743]
[1780261828184,31.49,73620.25,0.1,0.10788,8e-05,13.27442]
[1780261835233,31.49,73619.76,0.1,0.10784,8e-05,13.2697]
[1780261843288,31.49,73619.78,0.1,0.10788,8e-05,13.27261]
[1780261852349,31.5,73619.42,0.1,0.10786,8e-05,13.27097]
[1780261860864,31.5,73618.42,0.1,0.10782,8e-05,13.26736]
[1780261866449,31.51,73618.36,0.1,0.10786,8e-05,13.27046]
[1780261871485,31.51,73620.46,0.1,0.10805,8e-05,13.28783]
[1780261877527,31.51,73618.31,0.1,0.10789,8e-05,13.27383]
[1780261882562,31.52,73615.43,0.1,0.10768,8e-05,13.2542]
[1780261887597,31.52,73617.99,0.1,0.10791,8e-05,13.27505]
[1780261892632,31.52,73618.06,0.1,0.10791,8e-05,13.27385]
[1780261899681,31.52,73618.02,0.1,0.10793,8e-05,13.27593]
[1780261904717,31.53,73617.45,0.1,0.10791,8e-05,13.27338]
[1780261910759,31.53,73619.72,0.1,0.10811,8e-05,13.29232]
[1780261916801,31.53,73619.88,0.1,0.10815,8e-05,13.2954]
[1780261921837,31.54,73619.92,0.1,0.10817,8e-05,13.29727]
[1780261927879,31.54,73617.76,0.1,0.10801,8e-05,13.28312]
[1780261933921,31.54,73617.5,0.1,0.10802,8e-05,13.28318]
[1780261941977,31.55,73617.52,0.1,0.10805,8e-05,13.28594]
[1780261951040,31.55,73617.5,0.1,0.10805,8e-05,13.28523]
[1780261959096,31.55,73617.61,0.1,0.10809,8e-05,13.28857]
[1780261965138,31.56,73617.99,0.1,0.10814,8e-05,13.29325]
[1780261970174,31.56,73618.09,0.1,0.10817,8e-05,13.29551]
[1780261978231,31.56,73618.01,0.1,0.10819,8e-05,13.29731]
[1780261983270,31.56,73617.43,0.1,0.10816,8e-05,13.29449]
[1780261987174,31.57,73614.33,0.1,0.10791,8e-05,13.27226]
[1780261992335,31.57,73612.67,0.1,0.10779,8e-05,13.26056]
[1780261997371,31.57,73612.48,0.1,0.10777,8e-05,13.25953]
[1780262002406,31.57,73611.15,0.1,0.10767,8e-05,13.24998]
[1780262007441,31.57,73609.27,0.1,0.10752,8e-05,13.23634]
[1780262012476,31.57,73608.91,0.1,0.10747,8e-05,13.2306]
[1780262017511,31.57,73612.66,0.1,0.10778,8e-05,13.2588]
[1780262023355,31.57,73611.3,0.1,0.10767,8e-05,13.24878]
[1780262023441,31.57,73611.3,0.1,0.10767,8e-05,13.24878]
[1780262023521,31.57,73610.68,0.1,0.10762,8e-05,13.24424]
[1780262023592,31.57,73610.68,0.1,0.10762,8e-05,13.24424]
[1780262023751,31.57,73610.68,0.1,0.10762,8e-05,13.24424]
[1780262023890,31.57,73610.68,0.1,0.10762,8e-05,13.24424]
[1780262024694,31.57,73600.86,0.1,0.10682,8e-05,13.17123]
[1780262025280,31.57,73600.86,0.1,0.10682,8e-05,13.17123]
[1780262028384,31.57,73587.45,0.1,0.10574,8e-05,13.07253]
[1780262028724,31.57,73587.26,0.1,0.10573,8e-05,13.07213]
[1780262030785,31.57,73584.18,0.1,0.10549,8e-05,13.04985]
[1780262033700,31.58,73586.38,0.1,0.10569,8e-05,13.06837]
[1780262038606,31.58,73585.74,0.1,0.10567,8e-05,13.06638]
[1780262040456,31.58,73585.91,0.1,0.10569,8e-05,13.06819]
[1780262046719,31.59,73585.38,0.1,0.10569,8e-05,13.06758]
[1780262054773,31.6,73584.94,0.1,0.10571,8e-05,13.06984]
[1780262061822,31.6,73584.68,0.1,0.10574,8e-05,13.07177]
[1780262066857,31.61,73581.46,0.1,0.10551,8e-05,13.0507]
[1780262071892,31.61,73580.85,0.1,0.10547,8e-05,13.04564]
[1780262076927,31.61,73580.98,0.1,0.10551,8e-05,13.04949]
[1780262085991,31.62,73580.98,0.1,0.10557,8e-05,13.05458]
[1780262091027,31.63,73580.13,0.1,0.10553,8e-05,13.05107]
[1780262096062,31.63,73580.39,0.1,0.10558,8e-05,13.05576]
[1780262101097,31.63,73583.01,0.1,0.10582,8e-05,13.07778]
[1780262106132,31.64,73581.02,0.1,0.10569,8e-05,13.0657]
[1780262111167,31.64,73582.3,0.1,0.10582,8e-05,13.07773]
[1780262116202,31.65,73587.81,0.1,0.1063,8e-05,13.12105]
[1780262116669,31.65,73587.81,0.1,0.1063,8e-05,13.12105]
[1780262120145,31.65,73589.63,0.1,0.10646,8e-05,13.13583]
[1780262125265,31.65,73593.48,0.1,0.1068,8e-05,13.16689]
[1780262125718,31.65,73593.48,0.1,0.1068,8e-05,13.16689]
[1780262126828,31.65,73593.48,0.1,0.1068,8e-05,13.16727]
[1780262134328,31.66,73590.65,0.1,0.10659,8e-05,13.14616]
[1780262139363,31.66,73590.46,0.1,0.10659,8e-05,13.14684]
[1780262144401,31.66,73590.48,0.1,0.10662,8e-05,13.14907]
[1780262145537,31.66,73590.48,0.1,0.10662,8e-05,13.14907]
[1780262145539,31.66,73590.48,0.1,0.10662,8e-05,13.14907]
[1780262145545,31.66,73590.48,0.1,0.10662,8e-05,13.14907]
[1780262151452,31.67,73600.19,0.1,0.10744,8e-05,13.22346]
[1780262156486,31.67,73602.55,0.1,0.10765,8e-05,13.24246]
[1780262159610,31.67,73600.45,0.1,0.10748,8e-05,13.22746]
[1780262169576,31.68,73602.53,0.1,0.10769,8e-05,13.24629]
[1780262174612,31.68,73607.88,0.1,0.10814,8e-05,13.28751]
[1780262178271,31.68,73608.24,0.1,0.10818,8e-05,13.29068]
[1780262184519,31.68,73607.71,0.1,0.10815,8e-05,13.28791]
[1780262188664,31.68,73610.73,0.1,0.10842,8e-05,13.31202]
[1780262195759,31.69,73611.06,0.1,0.10844,8e-05,13.31241]
[1780262205829,31.69,73610.72,0.1,0.10843,8e-05,13.31201]
[1780262211871,31.69,73611.27,0.1,0.10849,8e-05,13.31711]
[1780262216563,31.69,73611.47,0.1,0.10851,8e-05,13.31904]
[1780262218003,31.69,73620.44,0.1,0.10925,8e-05,13.38607]
[1780262219243,31.69,73621.22,0.1,0.10932,8e-05,13.39192]
[1780262223845,31.69,73625.09,0.1,0.10964,8e-05,13.42085]
[1780262223955,31.69,73625.64,0.1,0.10968,8e-05,13.42491]
[1780262228990,31.69,73626.27,0.1,0.10975,8e-05,13.43118]
[1780262234025,31.7,73628.22,0.1,0.10993,8e-05,13.44715]
[1780262239060,31.7,73629.86,0.1,0.11008,8e-05,13.46061]
[1780262245102,31.7,73632.21,0.1,0.11029,8e-05,13.47946]
[1780262250137,31.7,73630.76,0.1,0.11018,8e-05,13.46966]
[1780262255172,31.7,73631.29,0.1,0.11021,8e-05,13.47117]
[1780262260209,31.7,73631.24,0.1,0.11022,8e-05,13.47178]
[1780262265496,31.71,73631.42,0.1,0.11024,8e-05,13.4737]
[1780262271224,31.71,73633.41,0.1,0.11042,8e-05,13.48971]
[1780262277328,31.71,73630.33,0.1,0.11018,8e-05,13.46807]
[1780262282364,31.71,73629.81,0.1,0.11015,8e-05,13.46523]
[1780262287373,31.71,73630.2,0.1,0.11019,8e-05,13.46898]
[1780262293441,31.71,73627.87,0.1,0.11,8e-05,13.45229]
[1780262298476,31.71,73618.76,0.1,0.10926,8e-05,13.385]
[1780262303511,31.72,73618.62,0.1,0.10926,8e-05,13.38493]
[1780262308546,31.72,73613.83,0.1,0.10888,8e-05,13.35043]
[1780262312574,31.72,73627.56,0.1,0.11,8e-05,13.45005]
[1780262317610,31.72,73630.26,0.1,0.11022,8e-05,13.47065]
[1780262321514,31.72,73631.49,0.1,0.11033,8e-05,13.48002]
[1780262321638,31.72,73632.34,0.1,0.1104,8e-05,13.48641]
[1780262322629,31.72,73632.34,0.1,0.1104,8e-05,13.48641]
[1780262327680,31.72,73634.02,0.1,0.11052,8e-05,13.49695]
[1780262332715,31.71,73632.62,0.1,0.11038,8e-05,13.48481]
[1780262337749,31.71,73627.35,0.1,0.10993,8e-05,13.44399]
[1780262338826,31.71,73625.18,0.1,0.10974,8e-05,13.42756]
[1780262342113,31.71,73610.33,0.1,0.10851,8e-05,13.31641]
[1780262347845,31.71,73607.72,0.1,0.10829,8e-05,13.29668]
[1780262353863,31.71,73606.0,0.1,0.10815,8e-05,13.28388]
[1780262358899,31.71,73608.39,0.1,0.10835,8e-05,13.30165]
[1780262364049,31.71,73608.86,0.1,0.10839,8e-05,13.30514]
[1780262370521,31.71,73605.27,0.1,0.1081,8e-05,13.27865]
[1780262375348,31.71,73593.36,0.1,0.10711,8e-05,13.18754]
[1780262375440,31.71,73593.36,0.1,0.10711,8e-05,13.18754]
[1780262375532,31.71,73593.62,0.1,0.10713,8e-05,13.18967]
[1780262381053,31.72,73588.95,0.1,0.10679,8e-05,13.15874]
[1780262386089,31.72,73592.23,0.1,0.10709,8e-05,13.18609]
[1780262391124,31.73,73588.84,0.1,0.10685,8e-05,13.16407]
[1780262396159,31.73,73579.76,0.1,0.10615,8e-05,13.10019]
[1780262399596,31.73,73578.12,0.1,0.10604,8e-05,13.0895]
[1780262405040,31.74,73571.9,0.1,0.10558,8e-05,13.04809]
[1780262410260,31.75,73572.13,0.1,0.10565,8e-05,13.05424]
[1780262415295,31.75,73570.69,0.1,0.10558,8e-05,13.04722]
[1780262420330,31.76,73570.73,0.1,0.10562,8e-05,13.05107]
[1780262422468,31.76,73570.63,0.1,0.10562,8e-05,13.05103]
[1780262428386,31.77,73570.84,0.1,0.10569,8e-05,13.05743]
[1780262433421,31.77,73573.63,0.1,0.10593,8e-05,13.07787]
[1780262438456,31.78,73573.54,0.1,0.10596,8e-05,13.08036]
[1780262443491,31.78,73573.23,0.1,0.10597,8e-05,13.08125]
[1780262448526,31.79,73573.47,0.1,0.10602,8e-05,13.08617]
[1780262454571,31.79,73573.01,0.1,0.10603,8e-05,13.08652]
[1780262460613,31.8,73572.57,0.1,0.10603,8e-05,13.08703]
[1780262465648,31.8,73572.91,0.1,0.1061,8e-05,13.09264]
[1780262470683,31.81,73573.16,0.1,0.10615,8e-05,13.09755]
[1780262475718,31.81,73573.49,0.1,0.10621,8e-05,13.103]
[1780262480753,31.82,73574.06,0.1,0.10629,8e-05,13.11019]
[1780262485788,31.82,73573.72,0.1,0.1063,8e-05,13.11066]
[1780262490827,31.82,73575.28,0.1,0.10646,8e-05,13.12509]
[1780262495862,31.83,73577.16,0.1,0.10662,8e-05,13.13833]
[1780262500475,31.83,73581.22,0.1,0.10697,8e-05,13.17039]
[1780262505932,31.84,73582.62,0.1,0.10712,8e-05,13.18419]
[1780262507708,31.84,73582.6,0.1,0.10713,8e-05,13.18463]
[1780262514995,31.85,73580.77,0.1,0.10703,8e-05,13.17594]
[1780262520032,31.85,73581.1,0.1,0.10709,8e-05,13.18135]
[1780262526074,31.86,73581.53,0.1,0.10717,8e-05,13.18804]
[1780262534376,31.86,73581.78,0.1,0.10721,8e-05,13.1922]
[1780262539432,31.87,73583.28,0.1,0.10739,8e-05,13.2084]
[1780262547223,31.87,73583.26,0.1,0.10745,8e-05,13.21321]
[1780262555280,31.88,73583.11,0.1,0.10746,8e-05,13.21303]
[1780262563016,31.88,73583.08,0.1,0.10746,8e-05,13.21335]
[1780262569146,31.89,73583.72,0.1,0.10758,8e-05,13.22399]
[1780262576985,31.9,73585.47,0.1,0.10776,8e-05,13.23998]
[1780262582469,31.9,73579.61,0.1,0.10734,8e-05,13.20149]
[1780262587505,31.91,73578.43,0.1,0.10727,8e-05,13.19567]
[1780262592539,31.91,73578.19,0.1,0.10729,8e-05,13.19679]
[1780262597575,31.92,73577.47,0.1,0.10726,8e-05,13.19438]
[1780262604624,31.92,73576.52,0.1,0.10723,8e-05,13.19144]
[1780262609659,31.93,73577.55,0.1,0.10734,8e-05,13.20187]
[1780262614694,31.93,73576.74,0.1,0.10729,8e-05,13.19529]
[1780262619729,31.93,73580.61,0.1,0.10763,8e-05,13.22644]
[1780262625770,31.94,73580.29,0.1,0.10764,8e-05,13.22714]
[1780262631813,31.94,73580.57,0.1,0.1077,8e-05,13.2322]
[1780262636848,31.95,73580.52,0.1,0.10772,8e-05,13.23427]
[1780262642890,31.95,73580.75,0.1,0.10777,8e-05,13.23883]
[1780262652963,31.96,73581.17,0.1,0.10786,8e-05,13.24658]
[1780262657998,31.96,73581.13,0.1,0.10788,8e-05,13.24855]
[1780262664041,31.97,73580.74,0.1,0.10788,8e-05,13.24834]
[1780262670083,31.97,73581.02,0.1,0.10793,8e-05,13.253]
[1780262677132,31.98,73580.64,0.1,0.10791,8e-05,13.24974]
[1780262682167,31.98,73581.65,0.1,0.10802,8e-05,13.25928]
[1780262689216,31.98,73583.45,0.1,0.10819,8e-05,13.27537]
[1780262694252,31.99,73583.48,0.1,0.10822,8e-05,13.27753]
[1780262700294,31.99,73579.11,0.1,0.10789,8e-05,13.24779]
[1780262702893,31.99,73581.41,0.1,0.10808,8e-05,13.26515]
[1780262703981,31.99,73583.39,0.1,0.10825,8e-05,13.28055]
[1780262709357,32.0,73578.95,0.1,0.10792,8e-05,13.25064]
[1780262714392,32.0,73577.01,0.1,0.10779,8e-05,13.23842]
[1780262719427,32.0,73572.69,0.1,0.10747,8e-05,13.20904]
[1780262724462,32.01,73569.55,0.1,0.10724,8e-05,13.18838]
[1780262729497,32.01,73567.25,0.1,0.10708,8e-05,13.17402]
[1780262734532,32.01,73568.43,0.1,0.10718,8e-05,13.1818]
[1780262739567,32.02,73568.04,0.1,0.10718,8e-05,13.18142]
[1780262745609,32.02,73567.56,0.1,0.10717,8e-05,13.18081]
[1780262751142,32.03,73563.31,0.1,0.10685,8e-05,13.15161]
[1780262752322,32.03,73555.7,0.1,0.10625,8e-05,13.09695]
[1780262756003,32.03,73543.38,0.1,0.10529,8e-05,13.00895]
[1780262762730,32.04,73539.2,0.1,0.10503,8e-05,12.98449]
[1780262767765,32.05,73538.74,0.1,0.10503,8e-05,12.98502]
[1780262770091,32.05,73538.95,0.1,0.10506,8e-05,12.98733]
[1780262770144,32.05,73538.95,0.1,0.10507,8e-05,12.9881]
[1780262775823,32.05,73528.2,0.1,0.10425,8e-05,12.9127]
[1780262780858,32.06,73526.59,0.1,0.10415,8e-05,12.90356]
[1780262785893,32.06,73527.49,0.1,0.10425,8e-05,12.91273]
[1780262790929,32.06,73523.13,0.1,0.10393,8e-05,12.88366]
[1780262795967,32.07,73524.87,0.1,0.10408,8e-05,12.89564]
[1780262801002,32.07,73524.09,0.1,0.10405,8e-05,12.89268]
[1780262806037,32.08,73525.78,0.1,0.10421,8e-05,12.90761]
[1780262811072,32.08,73525.83,0.1,0.10424,8e-05,12.91049]
[1780262816109,32.08,73527.01,0.1,0.10436,8e-05,12.92152]
[1780262821144,32.09,73527.9,0.1,0.10446,8e-05,12.93036]
[1780262827186,32.09,73529.25,0.1,0.1046,8e-05,12.94287]
[1780262832221,32.1,73528.73,0.1,0.10458,8e-05,12.94131]
[1780262837256,32.1,73528.45,0.1,0.10458,8e-05,12.94151]
[1780262842291,32.1,73527.65,0.1,0.10454,8e-05,12.93792]
[1780262847326,32.11,73527.61,0.1,0.10456,8e-05,12.93986]
[1780262852361,32.11,73527.37,0.1,0.10455,8e-05,12.93693]
[1780262857396,32.11,73527.91,0.1,0.10461,8e-05,12.94309]
[1780262862431,32.12,73528.0,0.1,0.10465,8e-05,12.94596]
[1780262867468,32.12,73527.49,0.1,0.10464,8e-05,12.94489]
[1780262873510,32.12,73527.07,0.1,0.10463,8e-05,12.94449]
[1780262878545,32.13,73527.42,0.1,0.10468,8e-05,12.94921]
[1780262882352,32.13,73527.5,0.1,0.1047,8e-05,12.95066]
[1780262888615,32.13,73526.6,0.1,0.10467,8e-05,12.94785]
[1780262893671,32.14,73527.32,0.1,0.10475,8e-05,12.95501]
[1780262899693,32.14,73531.63,0.1,0.10513,8e-05,12.98953]
[1780262904728,32.15,73535.28,0.1,0.10544,8e-05,13.01812]
[1780262909764,32.15,73536.95,0.1,0.10559,8e-05,13.0322]
[1780262914798,32.15,73536.8,0.1,0.10558,8e-05,13.02956]
[1780262922854,32.16,73536.29,0.1,0.10557,8e-05,13.02898]
[1780262928897,32.16,73535.66,0.1,0.10555,8e-05,13.02678]
[1780262933932,32.16,73535.9,0.1,0.10559,8e-05,13.03052]
[1780262939974,32.17,73533.39,0.1,0.10542,8e-05,13.01476]
[1780262945009,32.17,73534.33,0.1,0.10552,8e-05,13.02367]
[1780262950050,32.17,73534.24,0.1,0.10553,8e-05,13.02504]
[1780262955085,32.18,73535.55,0.1,0.10566,8e-05,13.03657]
[1780262960120,32.18,73543.97,0.1,0.10635,8e-05,13.0995]
[1780262965166,32.18,73548.48,0.1,0.10672,8e-05,13.13339]
[1780262971200,32.18,73546.4,0.1,0.10655,8e-05,13.11638]
[1780262977242,32.18,73545.84,0.1,0.10652,8e-05,13.11374]
[1780262982279,32.19,73544.87,0.1,0.10646,8e-05,13.10791]
[1780262989328,32.19,73546.99,0.1,0.10665,8e-05,13.12506]
[1780262995377,32.19,73548.19,0.1,0.10676,8e-05,13.13503]
[1780263001419,32.19,73548.26,0.1,0.10677,8e-05,13.13676]
[1780263006454,32.19,73548.38,0.1,0.1068,8e-05,13.13863]
[1780263011489,32.2,73548.13,0.1,0.10679,8e-05,13.13779]
[1780263017531,32.2,73546.25,0.1,0.10665,8e-05,13.1253]
[1780263027606,32.2,73546.27,0.1,0.10668,8e-05,13.12756]
[1780263033434,32.2,73546.45,0.1,0.10668,8e-05,13.12626]
[1780263042711,32.21,73549.11,0.1,0.10691,8e-05,13.14783]
[1780263047746,32.21,73549.35,0.1,0.10694,8e-05,13.15038]
[1780263052781,32.21,73551.44,0.1,0.10712,8e-05,13.16643]
[1780263059830,32.21,73551.44,0.1,0.10713,8e-05,13.16742]
[1780263064865,32.21,73551.24,0.1,0.10712,8e-05,13.16668]
[1780263069900,32.21,73535.27,0.1,0.10585,8e-05,13.05125]
[1780263074935,32.22,73533.13,0.1,0.1057,8e-05,13.03733]
[1780263079970,32.22,73532.88,0.1,0.1057,8e-05,13.03718]
[1780263085008,32.22,73528.98,0.1,0.10541,8e-05,13.01059]
[1780263090041,32.22,73529.86,0.1,0.1055,8e-05,13.01878]
[1780263096083,32.23,73529.89,0.1,0.1055,8e-05,13.01769]
[1780263103132,32.23,73529.14,0.1,0.10547,8e-05,13.01474]
[1780263108167,32.23,73529.27,0.1,0.1055,8e-05,13.0175]
[1780263117231,32.24,73529.3,0.1,0.10554,8e-05,13.02094]
[1780263126294,32.24,73529.37,0.1,0.10558,8e-05,13.02463]
[1780263131329,32.25,73525.84,0.1,0.10532,8e-05,13.00081]
[1780263136364,32.25,73525.18,0.1,0.10529,8e-05,12.99799]
[1780263141399,32.25,73527.62,0.1,0.10551,8e-05,13.01761]
[1780263146435,32.25,73527.11,0.1,0.10549,8e-05,13.01577]
[1780263153484,32.26,73525.2,0.1,0.10534,8e-05,13.00119]
[1780263163554,32.26,73525.2,0.1,0.10539,8e-05,13.00501]
[1780263177653,32.27,73524.9,0.1,0.10542,8e-05,13.008]
[1780263183696,32.28,73524.56,0.1,0.10542,8e-05,13.0077]
[1780263188733,32.28,73524.11,0.1,0.1054,8e-05,13.00622]
[1780263193765,32.28,73524.62,0.1,0.10546,8e-05,13.01169]
[1780263198799,32.28,73525.35,0.1,0.10554,8e-05,13.01905]
[1780263203834,32.29,73527.35,0.1,0.10572,8e-05,13.03516]
[1780263208871,32.29,73525.11,0.1,0.10556,8e-05,13.02049]
[1780263213905,32.29,73526.81,0.1,0.10569,8e-05,13.03103]
[1780263219947,32.3,73526.32,0.1,0.10567,8e-05,13.02937]
[1780263224982,32.3,73526.62,0.1,0.10571,8e-05,13.03312]
[1780263230018,32.3,73528.7,0.1,0.10589,8e-05,13.0497]
[1780263235053,32.3,73534.3,0.1,0.10636,8e-05,13.09167]
[1780263240088,32.3,73535.49,0.1,0.10646,8e-05,13.10135]
[1780263245123,32.3,73543.88,0.1,0.10714,8e-05,13.16311]
[1780263252203,32.31,73543.39,0.1,0.10711,8e-05,13.15996]
[1780263258214,32.31,73545.1,0.1,0.10725,8e-05,13.17331]
[1780263264256,32.31,73545.1,0.1,0.10726,8e-05,13.17384]
[1780263265367,32.31,73545.1,0.1,0.10726,8e-05,13.17384]
[1780263275333,32.31,73544.11,0.1,0.10717,8e-05,13.16428]
[1780263281375,32.31,73543.55,0.1,0.10713,8e-05,13.16082]
[1780263286410,32.31,73544.61,0.1,0.10722,8e-05,13.16896]
[1780263291445,32.31,73546.55,0.1,0.10738,8e-05,13.18348]
[1780263294466,32.31,73559.48,0.1,0.10842,8e-05,13.27777]
[1780263299501,32.31,73567.54,0.1,0.10907,8e-05,13.33591]
[1780263303684,32.31,73568.85,0.1,0.10917,8e-05,13.34497]
[1780263303764,32.31,73577.82,0.1,0.10989,8e-05,13.41038]
[1780263304208,32.31,73577.82,0.1,0.10989,8e-05,13.41038]
[1780263304479,32.31,73577.82,0.1,0.10989,8e-05,13.41038]
[1780263312221,32.31,73589.96,0.1,0.11088,8e-05,13.49916]
[1780263313248,32.31,73588.64,0.1,0.11077,8e-05,13.48939]
[1780263315224,32.31,73578.99,0.1,0.10999,8e-05,13.41877]
[1780263320649,32.31,73572.0,0.1,0.10943,8e-05,13.36834]
[1780263326693,32.31,73571.06,0.1,0.10936,8e-05,13.36254]
[1780263327720,32.31,73571.06,0.1,0.10936,8e-05,13.36254]
[1780263335755,32.31,73570.49,0.1,0.10931,8e-05,13.35653]
[1780263340738,32.32,73570.46,0.1,0.10931,8e-05,13.35667]
[1780263347627,32.32,73570.46,0.1,0.10932,8e-05,13.3572]
[1780263352874,32.32,73571.15,0.1,0.1094,8e-05,13.36433]
[1780263354889,32.32,73584.07,0.1,0.11045,8e-05,13.45919]
[1780263360931,32.32,73588.74,0.1,0.11084,8e-05,13.49356]
[1780263362116,32.32,73588.74,0.1,0.11084,8e-05,13.49356]
[1780263368988,32.32,73590.07,0.1,0.11095,8e-05,13.50324]
[1780263374023,32.32,73592.64,0.1,0.11116,8e-05,13.52202]
[1780263379386,32.32,73595.95,0.1,0.11143,8e-05,13.54619]
[1780263385116,32.32,73601.04,0.1,0.11184,8e-05,13.58313]
[1780263390617,32.32,73604.98,0.1,0.11216,8e-05,13.61153]
[1780263394674,32.32,73592.53,0.1,0.11111,8e-05,13.51618]
[1780263396829,32.32,73592.65,0.1,0.11112,8e-05,13.51708]
[1780263402219,32.32,73591.51,0.1,0.11102,8e-05,13.50888]
[1780263407254,32.32,73591.24,0.1,0.111,8e-05,13.50705]
[1780263414307,32.32,73592.75,0.1,0.11113,8e-05,13.51821]
[1780263416990,32.32,73593.58,0.1,0.1112,8e-05,13.52431]
[1780263423366,32.32,73594.55,0.1,0.11128,8e-05,13.53137]
[1780263427117,32.32,73592.03,0.1,0.11107,8e-05,13.51284]
[1780263432429,32.32,73582.91,0.1,0.11033,8e-05,13.44651]
[1780263437298,32.32,73583.26,0.1,0.11036,8e-05,13.4495]
[1780263442499,32.32,73598.98,0.1,0.11165,8e-05,13.56519]
[1780263444275,32.32,73600.18,0.1,0.11175,8e-05,13.57393]
[1780263444888,32.32,73603.81,0.1,0.11205,8e-05,13.60052]
[1780263450555,32.32,73600.58,0.1,0.11178,8e-05,13.5767]
[1780263455590,32.32,73595.37,0.1,0.11133,8e-05,13.53506]
[1780263457547,32.32,73594.48,0.1,0.11126,8e-05,13.5286]
[1780263458718,32.32,73594.11,0.1,0.11123,8e-05,13.52596]
[1780263464653,32.32,73586.58,0.1,0.11062,8e-05,13.47161]
[1780263468121,32.32,73586.63,0.1,0.11063,8e-05,13.47245]
[1780263473716,32.32,73586.45,0.1,0.11063,8e-05,13.47206]
[1780263478754,32.32,73586.77,0.1,0.11066,8e-05,13.47512]
[1780263482784,32.33,73574.37,0.1,0.10966,8e-05,13.38502]
[1780263487818,32.33,73574.95,0.1,0.10972,8e-05,13.39054]
[1780263488881,32.33,73574.95,0.1,0.10972,8e-05,13.39054]
[1780263489993,32.33,73574.95,0.1,0.10972,8e-05,13.3908]
[1780263498895,32.33,73574.02,0.1,0.10968,8e-05,13.38653]
[1780263503931,32.33,73573.83,0.1,0.10967,8e-05,13.38636]
[1780263508421,32.34,73574.25,0.1,0.10972,8e-05,13.39038]
[1780263517029,32.34,73574.63,0.1,0.10975,8e-05,13.39171]
[1780263520714,32.34,73573.35,0.1,0.10965,8e-05,13.38301]
[1780263527099,32.34,73568.96,0.1,0.10932,8e-05,13.35269]
[1780263532135,32.34,73570.73,0.1,0.10947,8e-05,13.36689]
[1780263537172,32.35,73572.93,0.1,0.10967,8e-05,13.38431]
[1780263541637,32.35,73573.56,0.1,0.10973,8e-05,13.38956]
[1780263547243,32.35,73572.45,0.1,0.10965,8e-05,13.38302]
[1780263553285,32.35,73572.69,0.1,0.10969,8e-05,13.38619]
[1780263558320,32.35,73572.34,0.1,0.10968,8e-05,13.38482]
[1780263563355,32.36,73572.06,0.1,0.10967,8e-05,13.38398]
[1780263565975,32.36,73571.97,0.1,0.10966,8e-05,13.38356]
[1780263567600,32.36,73575.32,0.1,0.10994,8e-05,13.40853]
[1780263573425,32.36,73577.19,0.1,0.11008,8e-05,13.42014]
[1780263578460,32.36,73576.93,0.1,0.11007,8e-05,13.41921]
[1780263583495,32.36,73577.52,0.1,0.11013,8e-05,13.42446]
[1780263588530,32.36,73577.89,0.1,0.11017,8e-05,13.42806]
[1780263593566,32.36,73577.52,0.1,0.11015,8e-05,13.42626]
[1780263598601,32.37,73577.97,0.1,0.1102,8e-05,13.43046]
[1780263603636,32.37,73581.65,0.1,0.11051,8e-05,13.4582]
[1780263608672,32.37,73581.76,0.1,0.11053,8e-05,13.4597]
[1780263613000,32.37,73581.42,0.1,0.1105,8e-05,13.4576]
[1780263614714,32.37,73565.1,0.1,0.10918,8e-05,13.33875]
[1780263616944,32.37,73564.18,0.1,0.10911,8e-05,13.33266]
[1780263620758,32.37,73577.07,0.1,0.11018,8e-05,13.42823]
[1780263622927,32.37,73576.62,0.1,0.11014,8e-05,13.42511]
[1780263628111,32.37,73581.32,0.1,0.11053,8e-05,13.46015]
[1780263637877,32.38,73583.71,0.1,0.11072,8e-05,13.47524]
[1780263640807,32.38,73585.71,0.1,0.11088,8e-05,13.49003]
[1780263645934,32.38,73588.44,0.1,0.11111,8e-05,13.51023]
[1780263650970,32.38,73596.84,0.1,0.1118,8e-05,13.57178]
[1780263654502,32.38,73599.77,0.1,0.11204,8e-05,13.59307]
[1780263655171,32.38,73599.77,0.1,0.11204,8e-05,13.59307]
[1780263655181,32.38,73599.77,0.1,0.11204,8e-05,13.59307]
[1780263662769,32.38,73592.63,0.1,0.11144,8e-05,13.53994]
[1780263670104,32.38,73590.56,0.1,0.11127,8e-05,13.52503]
[1780263675139,32.38,73591.84,0.1,0.11138,8e-05,13.53457]
[1780263680174,32.38,73593.83,0.1,0.11155,8e-05,13.54929]
[1780263685209,32.38,73593.38,0.1,0.11151,8e-05,13.54603]
[1780263690245,32.38,73593.45,0.1,0.11152,8e-05,13.54657]
[1780263695279,32.38,73594.08,0.1,0.11154,8e-05,13.54776]
[1780263700314,32.38,73593.97,0.1,0.11153,8e-05,13.54695]
[1780263705349,32.38,73595.07,0.1,0.11162,8e-05,13.55499]
[1780263710384,32.38,73595.14,0.1,0.11163,8e-05,13.55544]
[1780263715419,32.38,73595.38,0.1,0.11165,8e-05,13.55712]
[1780263722468,32.38,73594.71,0.1,0.11159,8e-05,13.55209]
[1780263727503,32.38,73594.54,0.1,0.11158,8e-05,13.5508]
[1780263735559,32.38,73595.37,0.1,0.11164,8e-05,13.55678]
[1780263740594,32.38,73595.03,0.1,0.11162,8e-05,13.55418]
[1780263745629,32.38,73588.66,0.1,0.11109,8e-05,13.50756]
[1780263750664,32.38,73587.55,0.1,0.11101,8e-05,13.49971]
[1780263755699,32.38,73586.54,0.1,0.1109,8e-05,13.48922]
[1780263760367,32.38,73584.66,0.1,0.11075,8e-05,13.47573]
[1780263765770,32.38,73582.64,0.1,0.1106,8e-05,13.4617]
[1780263770805,32.38,73579.24,0.1,0.11033,8e-05,13.43751]
[1780263775840,32.38,73578.1,0.1,0.11024,8e-05,13.42999]
[1780263777754,32.38,73578.1,0.1,0.11024,8e-05,13.42999]
[1780263785162,32.38,73576.45,0.1,0.11012,8e-05,13.41891]
[1780263790945,32.38,73575.97,0.1,0.1101,8e-05,13.41692]
[1780263795980,32.39,73576.06,0.1,0.11011,8e-05,13.41838]
[1780263797589,32.39,73576.28,0.1,0.11013,8e-05,13.42014]
[1780263803029,32.39,73575.5,0.1,0.11008,8e-05,13.4154]
[1780263808064,32.39,73575.68,0.1,0.1101,8e-05,13.41749]
[1780263813099,32.39,73575.32,0.1,0.11006,8e-05,13.41216]
[1780263815937,32.39,73581.68,0.1,0.11058,8e-05,13.45894]
[1780263816216,32.39,73581.68,0.1,0.11058,8e-05,13.45894]
[1780263816438,32.39,73590.62,0.1,0.11131,8e-05,13.52446]
[1780263817473,32.39,73599.53,0.1,0.11205,8e-05,13.58985]
[1780263824180,32.39,73604.51,0.1,0.11246,8e-05,13.62661]
[1780263827367,32.39,73604.93,0.1,0.1125,8e-05,13.62977]
[1780263827710,32.39,73604.65,0.1,0.11248,8e-05,13.62776]
[1780263828011,32.39,73604.65,0.1,0.11248,8e-05,13.62776]
[1780263832162,32.39,73616.17,0.1,0.11343,8e-05,13.71244]
[1780263832237,32.39,73624.05,0.1,0.11409,8e-05,13.77039]
[1780263833604,32.39,73626.74,0.1,0.11431,8e-05,13.7903]
[1780263834230,32.39,73626.74,0.1,0.11431,8e-05,13.7903]
[1780263835555,32.39,73640.5,0.1,0.11547,8e-05,13.89186]
[1780263835950,32.39,73640.5,0.1,0.11547,8e-05,13.89186]
[1780263839216,32.39,73629.69,0.1,0.11456,8e-05,13.81185]
[1780263839772,32.39,73625.33,0.1,0.11419,8e-05,13.77972]
[1780263839782,32.39,73625.33,0.1,0.11419,8e-05,13.77972]
[1780263840791,32.39,73615.22,0.1,0.11335,8e-05,13.70535]
[1780263841311,32.39,73611.09,0.1,0.11301,8e-05,13.67504]
[1780263841446,32.39,73611.09,0.1,0.11301,8e-05,13.67504]
[1780263842315,32.39,73611.09,0.1,0.11301,8e-05,13.67504]
[1780263842528,32.39,73610.52,0.1,0.11296,8e-05,13.67077]
[1780263842760,32.39,73610.52,0.1,0.11296,8e-05,13.67077]
[1780263843647,32.39,73620.43,0.1,0.11378,8e-05,13.74364]
[1780263844159,32.39,73620.43,0.1,0.11378,8e-05,13.74364]
[1780263844305,32.39,73620.43,0.1,0.11378,8e-05,13.74364]
[1780263844516,32.39,73624.46,0.1,0.11412,8e-05,13.77329]
[1780263844708,32.39,73624.46,0.1,0.11412,8e-05,13.77329]
[1780263844889,32.39,73624.46,0.1,0.11412,8e-05,13.77329]
[1780263849915,32.39,73628.66,0.1,0.11445,8e-05,13.80237]
[1780263850367,32.39,73631.37,0.1,0.11467,8e-05,13.82195]
[1780263855402,32.38,73633.4,0.1,0.11482,8e-05,13.83512]
[1780263860437,32.38,73638.53,0.1,0.11523,8e-05,13.87105]
[1780263865472,32.38,73636.44,0.1,0.11503,8e-05,13.85347]
[1780263870507,32.37,73638.24,0.1,0.11515,8e-05,13.86413]
[1780263875542,32.37,73638.62,0.1,0.11513,8e-05,13.86119]
[1780263880577,32.37,73641.24,0.1,0.11532,8e-05,13.87815]
[1780263882556,32.37,73641.66,0.1,0.11535,8e-05,13.88076]
[1780263882592,32.36,73641.53,0.1,0.11533,8e-05,13.8793]
[1780263884348,32.36,73641.53,0.1,0.11533,8e-05,13.8793]
[1780263884439,32.36,73640.42,0.1,0.11524,8e-05,13.87091]
[1780263889641,32.36,73629.23,0.1,0.11429,8e-05,13.78752]
[1780263894676,32.36,73628.27,0.1,0.11421,8e-05,13.78003]
[1780263898704,32.36,73640.94,0.1,0.11526,8e-05,13.87302]
[1780263904151,32.36,73644.0,0.1,0.11551,8e-05,13.8948]
[1780263909083,32.36,73642.41,0.1,0.11536,8e-05,13.88184]
[1780263909124,32.36,73644.08,0.1,0.1155,8e-05,13.89397]
[1780263914816,32.36,73644.22,0.1,0.1155,8e-05,13.89395]
[1780263919859,32.35,73649.13,0.1,0.1159,8e-05,13.9294]
[1780263924895,32.35,73652.35,0.1,0.11616,8e-05,13.95199]
[1780263929930,32.35,73656.0,0.1,0.11646,8e-05,13.9777]
[1780263934965,32.35,73658.4,0.1,0.11662,8e-05,13.99069]
[1780263940002,32.35,73659.29,0.1,0.11668,8e-05,13.99592]
[1780263941115,32.35,73659.29,0.1,0.11668,8e-05,13.99592]
[1780263947050,32.34,73664.57,0.1,0.11711,9e-05,14.03309]
[1780263952085,32.34,73666.64,0.1,0.11726,9e-05,14.04692]
[1780263957121,32.34,73670.04,0.1,0.11753,9e-05,14.07053]
[1780263960886,32.34,73671.44,0.1,0.11764,9e-05,14.07992]
[1780263962116,32.34,73671.95,0.1,0.11768,9e-05,14.08337]
[1780263962266,32.34,73671.95,0.1,0.11768,9e-05,14.08337]
[1780263962330,32.34,73703.92,0.1,0.12044,9e-05,14.32155]
[1780263962711,32.34,73703.92,0.1,0.12044,9e-05,14.32155]
[1780263963580,32.34,73703.92,0.1,0.12044,9e-05,14.32155]
[1780263963382,32.33,73738.32,0.1,0.12344,9e-05,14.57822]
[1780263963940,32.33,73738.32,0.1,0.12344,9e-05,14.57822]
[1780263964502,32.33,73738.32,0.1,0.12344,9e-05,14.57822]
[1780263964181,32.32,73724.84,0.1,0.12218,9e-05,14.47116]
[1780263964776,32.32,73724.84,0.1,0.12218,9e-05,14.47116]
[1780263965005,32.32,73724.84,0.1,0.12218,9e-05,14.47116]
[1780263965740,32.32,73721.75,0.1,0.1219,9e-05,14.44763]
[1780263967971,32.32,73721.5,0.1,0.12187,9e-05,14.44448]
[1780263971580,32.32,73719.59,0.1,0.12168,9e-05,14.42825]
[1780263971773,32.32,73718.66,0.1,0.12159,9e-05,14.4206]
[1780263974884,32.32,73719.35,0.1,0.12163,9e-05,14.42405]
[1780263976045,32.31,73719.35,0.1,0.12162,9e-05,14.42353]
[1780263976266,32.31,73700.41,0.1,0.11996,9e-05,14.28138]
[1780263981301,32.31,73710.61,0.1,0.12083,9e-05,14.35619]
[1780263981852,32.31,73710.61,0.1,0.12083,9e-05,14.35619]
[1780263982865,32.31,73710.1,0.1,0.12078,9e-05,14.35195]
[1780263988352,32.31,73713.79,0.1,0.12107,9e-05,14.37682]
[1780263993386,32.3,73717.51,0.1,0.12134,9e-05,14.39865]
[1780263997155,32.3,73724.02,0.1,0.12189,9e-05,14.44581]
[1780263997252,32.3,73724.02,0.1,0.12189,9e-05,14.44581]
[1780263997356,32.3,73724.02,0.1,0.12189,9e-05,14.44581]
[1780263997457,32.3,73724.02,0.1,0.12189,9e-05,14.44581]
[1780263998548,32.3,73731.33,0.1,0.12253,9e-05,14.50004]
[1780263998633,32.3,73745.27,0.1,0.12375,9e-05,14.60406]
[1780263999680,32.3,73750.65,0.1,0.12422,9e-05,14.64402]
[1780263999707,32.3,73750.65,0.1,0.12422,9e-05,14.64402]
[1780264002452,32.29,73730.19,0.1,0.1224,9e-05,14.48871]
[1780264003017,32.29,73730.19,0.1,0.1224,9e-05,14.48871]
[1780264007553,32.29,73721.94,0.1,0.12166,9e-05,14.42563]
[1780264007607,32.29,73721.94,0.1,0.12166,9e-05,14.42563]
[1780264007572,32.29,73721.42,0.1,0.12161,9e-05,14.42149]
[1780264008429,32.29,73721.42,0.1,0.12161,9e-05,14.42149]
[1780264009203,32.29,73724.09,0.1,0.12184,9e-05,14.44096]
[1780264009276,32.29,73724.09,0.1,0.12184,9e-05,14.44096]
[1780264009501,32.29,73738.66,0.1,0.12311,9e-05,14.54971]
[1780264011375,32.29,73742.73,0.1,0.12346,9e-05,14.57957]
[1780264013011,32.29,73745.79,0.1,0.12371,9e-05,14.60103]
[1780264018568,32.28,73739.24,0.1,0.12308,9e-05,14.54731]
[1780264023603,32.27,73747.24,0.1,0.12375,9e-05,14.60409]
[1780264025617,32.27,73729.63,0.1,0.12218,9e-05,14.47029]
[1780264030652,32.27,73732.11,0.1,0.12236,9e-05,14.48593]
[1780264035687,32.26,73730.29,0.1,0.12216,9e-05,14.46923]
[1780264040722,32.26,73747.12,0.1,0.12361,9e-05,14.59257]
[1780264043657,32.26,73749.28,0.1,0.12379,9e-05,14.60814]
[1780264044343,32.25,73750.47,0.1,0.12388,9e-05,14.61558]
[1780264049206,32.25,73755.96,0.1,0.12432,9e-05,14.65295]
[1780264050886,32.24,73765.64,0.1,0.12516,9e-05,14.72429]
[1780264050922,32.24,73768.42,0.1,0.1254,9e-05,14.74435]
[1780264051697,32.24,73768.42,0.1,0.1254,9e-05,14.74435]
[1780264052141,32.24,73768.42,0.1,0.1254,9e-05,14.74435]
[1780264052255,32.24,73768.42,0.1,0.1254,9e-05,14.74435]
[1780264052317,32.24,73768.42,0.1,0.1254,9e-05,14.74435]
[1780264052442,32.24,73768.42,0.1,0.1254,9e-05,14.74435]
[1780264053057,32.24,73769.05,0.1,0.12542,9e-05,14.74498]
[1780264053830,32.24,73778.34,0.1,0.12625,9e-05,14.81435]
[1780264056086,32.24,73788.07,0.1,0.1271,9e-05,14.88615]
[1780264056478,32.24,73788.07,0.1,0.1271,9e-05,14.88615]
[1780264057071,32.23,73766.17,0.1,0.12511,9e-05,14.71857]
[1780264059030,32.23,73763.97,0.1,0.1249,9e-05,14.70111]
[1780264059459,32.23,73763.97,0.1,0.1249,9e-05,14.70111]
[1780264062612,32.23,73762.33,0.1,0.12473,9e-05,14.68625]
[1780264063120,32.23,73771.42,0.1,0.12553,9e-05,14.75406]
[1780264064509,32.23,73777.46,0.1,0.12606,9e-05,14.79879]
[1780264065084,32.23,73778.83,0.1,0.12618,9e-05,14.80845]
[1780264065129,32.22,73778.37,0.1,0.12613,9e-05,14.80448]
[1780264066909,32.22,73790.53,0.1,0.12721,9e-05,14.89559]
[1780264068882,32.22,73792.11,0.1,0.12735,9e-05,14.90702]
[1780264069016,32.22,73804.0,0.1,0.12843,9e-05,14.99714]
[1780264074546,32.22,73799.67,0.1,0.12798,9e-05,14.96007]
[1780264075342,32.21,73810.52,0.1,0.12896,9e-05,15.04151]
[1780264076998,32.21,73812.47,0.1,0.12912,9e-05,15.05487]
[1780264077654,32.21,73799.37,0.1,0.12792,9e-05,14.95473]
[1780264083065,32.2,73788.49,0.1,0.12689,9e-05,14.86915]
[1780264086853,32.2,73778.39,0.1,0.12597,9e-05,14.79133]
[1780264092128,32.2,73790.42,0.1,0.12702,9e-05,14.88016]
[1780264092760,32.2,73790.42,0.1,0.12702,9e-05,14.88016]
[1780264093383,32.2,73790.42,0.1,0.12702,9e-05,14.88016]
[1780264093421,32.2,73790.42,0.1,0.12702,9e-05,14.88016]
[1780264094601,32.2,73781.52,0.1,0.12622,9e-05,14.81227]
[1780264094702,32.2,73759.79,0.1,0.12426,9e-05,14.64764]
[1780264095120,32.2,73759.79,0.1,0.12426,9e-05,14.64764]
[1780264095149,32.2,73757.02,0.1,0.12401,9e-05,14.62656]
[1780264095850,32.2,73757.02,0.1,0.12401,9e-05,14.62656]
[1780264095888,32.2,73757.02,0.1,0.12401,9e-05,14.62656]
[1780264096229,32.2,73757.02,0.1,0.12401,9e-05,14.62656]
[1780264096249,32.2,73774.52,0.1,0.12558,9e-05,14.75853]
[1780264098171,32.2,73789.55,0.1,0.12692,9e-05,14.87167]
[1780264098987,32.2,73789.55,0.1,0.12692,9e-05,14.87167]
[1780264100253,32.19,73792.54,0.1,0.12718,9e-05,14.8929]
[1780264102056,32.19,73776.09,0.1,0.12569,9e-05,14.76784]
[1780264104114,32.19,73789.64,0.1,0.12688,9e-05,14.86832]
[1780264105896,32.19,73784.78,0.1,0.12642,9e-05,14.82998]
[1780264105897,32.19,73784.78,0.1,0.12642,9e-05,14.82998]
[1780264109490,32.18,73779.35,0.1,0.12592,9e-05,14.78742]
[1780264115300,32.18,73784.16,0.1,0.12629,9e-05,14.81757]
[1780264120335,32.18,73779.98,0.1,0.12589,9e-05,14.78392]
[1780264125739,32.17,73790.87,0.1,0.12685,9e-05,14.86467]
[1780264127196,32.17,73792.0,0.1,0.12694,9e-05,14.87226]
[1780264132646,32.17,73797.27,0.1,0.12739,9e-05,14.90965]
[1780264132871,32.17,73799.1,0.1,0.12755,9e-05,14.92299]
[1780264135366,32.17,73799.09,0.1,0.12753,9e-05,14.92176]
[1780264135615,32.17,73799.09,0.1,0.12753,9e-05,14.92176]
[1780264136558,32.16,73797.96,0.1,0.12742,9e-05,14.91263]
[1780264139559,32.16,73783.13,0.1,0.12606,9e-05,14.79875]
[1780264145510,32.16,73775.31,0.1,0.12533,9e-05,14.73706]
[1780264146825,32.16,73771.96,0.1,0.12503,9e-05,14.71143]
[1780264146972,32.16,73771.96,0.1,0.12503,9e-05,14.71143]
[1780264147443,32.16,73771.96,0.1,0.12503,9e-05,14.71143]
[1780264148016,32.16,73762.14,0.1,0.12415,9e-05,14.63695]
[1780264148531,32.16,73758.27,0.1,0.1238,9e-05,14.60757]
[1780264153566,32.15,73755.19,0.1,0.1235,9e-05,14.58224]
[1780264154117,32.15,73755.19,0.1,0.1235,9e-05,14.58224]
[1780264157117,32.15,73749.95,0.1,0.12302,9e-05,14.54164]
[1780264157122,32.15,73749.95,0.1,0.12302,9e-05,14.54164]
[1780264157720,32.15,73749.95,0.1,0.12302,9e-05,14.54164]
[1780264157761,32.15,73757.46,0.1,0.12369,9e-05,14.59797]
[1780264158600,32.15,73769.57,0.1,0.12476,9e-05,14.68939]
[1780264163636,32.15,73771.45,0.1,0.12492,9e-05,14.70253]
[1780264168672,32.15,73776.09,0.1,0.12532,9e-05,14.73644]
[1780264172699,32.15,73761.13,0.1,0.12395,9e-05,14.61872]
[1780264172876,32.15,73761.13,0.1,0.12395,9e-05,14.61872]
[1780264176596,32.15,73760.56,0.1,0.12389,9e-05,14.61415]
[1780264176728,32.15,73760.53,0.1,0.12389,9e-05,14.61367]
[1780264181763,32.14,73751.55,0.1,0.12306,9e-05,14.54399]
[1780264185478,32.14,73751.0,0.1,0.123,9e-05,14.53884]
[1780264185792,32.14,73750.74,0.1,0.12298,9e-05,14.53656]
[1780264190827,32.14,73746.76,0.1,0.12263,9e-05,14.5067]
[1780264195790,32.14,73740.95,0.1,0.12212,9e-05,14.46327]
[1780264195793,32.14,73740.95,0.1,0.12212,9e-05,14.4634]
[1780264201126,32.14,73739.14,0.1,0.12195,9e-05,14.44895]
[1780264206939,32.14,73738.37,0.1,0.12187,9e-05,14.44194]
[1780264211976,32.14,73738.18,0.1,0.12184,9e-05,14.43967]
[1780264216024,32.14,73738.49,0.1,0.12186,9e-05,14.44151]
[1780264216124,32.14,73737.98,0.1,0.12181,9e-05,14.43733]
[1780264216893,32.14,73737.98,0.1,0.12181,9e-05,14.43733]
[1780264225071,32.14,73737.75,0.1,0.12181,9e-05,14.43698]
[1780264230109,32.14,73737.55,0.1,0.1218,9e-05,14.43632]
[1780264235144,32.14,73737.05,0.1,0.12174,9e-05,14.42991]
[1780264240179,32.14,73734.82,0.1,0.12156,9e-05,14.41417]
[1780264247228,32.14,73734.57,0.1,0.12155,9e-05,14.41365]
[1780264253270,32.15,73734.4,0.1,0.12155,9e-05,14.41349]
[1780264258305,32.15,73731.59,0.1,0.12132,9e-05,14.39334]
[1780264263340,32.15,73730.15,0.1,0.1212,9e-05,14.38359]
[1780264269383,32.15,73729.92,0.1,0.1212,9e-05,14.3832]
[1780264270238,32.15,73729.92,0.1,0.1212,9e-05,14.3832]
[1780264270578,32.15,73714.47,0.1,0.11985,9e-05,14.26715]
[1780264270984,32.15,73714.47,0.1,0.11985,9e-05,14.26715]
[1780264271735,32.15,73714.47,0.1,0.11985,9e-05,14.26715]
[1780264271737,32.15,73714.47,0.1,0.11985,9e-05,14.26715]
[1780264271817,32.15,73718.19,0.1,0.12018,9e-05,14.29534]
[1780264273125,32.15,73708.55,0.1,0.11934,9e-05,14.22303]
[1780264275261,32.15,73709.63,0.1,0.11943,9e-05,14.23137]
[1780264279900,32.15,73710.72,0.1,0.11953,9e-05,14.23988]
[1780264280697,32.15,73710.75,0.1,0.11954,9e-05,14.24018]
[1780264280753,32.15,73710.72,0.1,0.11953,9e-05,14.23998]
[1780264284572,32.15,73719.35,0.1,0.1203,9e-05,14.30579]
[1780264284698,32.15,73719.35,0.1,0.1203,9e-05,14.30579]
[1780264284735,32.15,73720.98,0.1,0.12044,9e-05,14.31828]
[1780264291250,32.15,73721.86,0.1,0.12051,9e-05,14.32437]
[1780264294200,32.15,73721.89,0.1,0.12049,9e-05,14.32074]
[1780264294342,32.15,73721.89,0.1,0.12049,9e-05,14.32074]
[1780264298464,32.15,73720.69,0.1,0.12037,9e-05,14.31079]
[1780264303484,32.15,73725.56,0.1,0.12077,9e-05,14.34503]
[1780264303874,32.15,73725.56,0.1,0.12077,9e-05,14.34503]
[1780264305611,32.15,73723.35,0.1,0.12057,9e-05,14.3276]
[1780264311688,32.14,73720.07,0.1,0.12025,9e-05,14.30039]
[1780264317008,32.14,73714.92,0.1,0.11979,9e-05,14.26044]
[1780264323325,32.14,73712.88,0.1,0.11958,9e-05,14.24317]
[1780264328807,32.14,73712.87,0.1,0.11957,9e-05,14.24164]
[1780264329031,32.14,73712.87,0.1,0.11957,9e-05,14.24164]
[1780264330821,32.14,73716.04,0.1,0.11984,9e-05,14.26516]
[1780264330834,32.14,73716.04,0.1,0.11984,9e-05,14.26516]
[1780264330900,32.14,73716.04,0.1,0.11984,9e-05,14.26516]
[1780264330910,32.14,73716.04,0.1,0.11984,9e-05,14.26516]
[1780264331239,32.13,73724.15,0.1,0.12054,9e-05,14.32578]
[1780264331283,32.13,73724.15,0.1,0.12054,9e-05,14.32578]
[1780264331394,32.13,73724.15,0.1,0.12054,9e-05,14.32578]
[1780264331831,32.13,73763.86,0.1,0.12405,9e-05,14.62467]
[1780264332826,32.13,73763.86,0.1,0.12405,9e-05,14.62467]
[1780264333108,32.13,73754.38,0.1,0.1232,9e-05,14.55258]
[1780264333220,32.13,73754.38,0.1,0.1232,9e-05,14.55258]
[1780264333306,32.13,73754.38,0.1,0.1232,9e-05,14.55258]
[1780264333652,32.13,73754.38,0.1,0.1232,9e-05,14.55258]
[1780264333953,32.13,73753.77,0.1,0.12314,9e-05,14.54758]
[1780264334460,32.13,73753.77,0.1,0.12314,9e-05,14.54758]
[1780264334469,32.13,73753.77,0.1,0.12314,9e-05,14.54758]
[1780264334854,32.13,73771.22,0.1,0.12469,9e-05,14.67939]
[1780264335044,32.13,73771.22,0.1,0.12469,9e-05,14.67939]
[1780264335048,32.13,73771.22,0.1,0.12469,9e-05,14.67939]
[1780264335563,32.13,73771.22,0.1,0.12469,9e-05,14.67939]
[1780264335860,32.13,73764.45,0.1,0.12409,9e-05,14.62796]
[1780264337571,32.13,73764.03,0.1,0.12405,9e-05,14.62462]
[1780264341691,32.13,73766.84,0.1,0.12428,9e-05,14.64442]
[1780264344836,32.13,73766.81,0.1,0.12427,9e-05,14.6433]
[1780264345733,32.13,73767.18,0.1,0.12429,9e-05,14.64521]
[1780264349919,32.13,73768.48,0.1,0.12439,9e-05,14.65418]
[1780264352955,32.12,73769.35,0.1,0.12447,9e-05,14.66037]
[1780264353286,32.12,73779.42,0.1,0.12534,9e-05,14.73267]
[1780264353958,32.12,73779.42,0.1,0.12534,9e-05,14.73267]
[1780264354861,32.12,73785.57,0.1,0.12589,9e-05,14.77896]
[1780264355375,32.12,73785.95,0.1,0.12592,9e-05,14.78147]
[1780264357112,32.12,73773.52,0.1,0.12479,9e-05,14.68667]
[1780264357877,32.12,73773.52,0.1,0.12479,9e-05,14.68667]
[1780264360277,32.12,73767.9,0.1,0.12428,9e-05,14.64349]
[1780264360518,32.12,73767.9,0.1,0.12428,9e-05,14.64349]
[1780264364505,32.12,73761.65,0.1,0.12372,9e-05,14.59574]
[1780264370099,32.12,73761.58,0.1,0.12371,9e-05,14.59464]
[1780264371083,32.12,73761.58,0.1,0.12371,9e-05,14.59464]
[1780264377148,32.12,73761.76,0.1,0.12372,9e-05,14.59537]
[1780264382183,32.12,73761.47,0.1,0.12368,9e-05,14.59273]
[1780264387218,32.12,73751.75,0.1,0.12282,9e-05,14.51915]
[1780264392642,32.12,73751.02,0.1,0.12275,9e-05,14.51374]
[1780264392695,32.12,73751.02,0.1,0.12275,9e-05,14.51374]
[1780264399003,32.12,73755.97,0.1,0.1232,9e-05,14.55132]
[1780264400947,32.12,73739.9,0.1,0.12177,9e-05,14.43013]
[1780264406352,32.12,73742.49,0.1,0.12201,9e-05,14.45042]
[1780264411387,32.12,73742.33,0.1,0.12198,9e-05,14.44628]
[1780264412864,32.12,73742.33,0.1,0.12198,9e-05,14.44628]
[1780264413317,32.12,73741.13,0.1,0.12188,9e-05,14.43735]
[1780264413401,32.12,73726.41,0.1,0.12058,9e-05,14.32669]
[1780264417684,32.12,73713.76,0.1,0.1195,9e-05,14.23294]
[1780264419729,32.12,73712.97,0.1,0.11943,9e-05,14.22744]
[1780264423421,32.13,73710.43,0.1,0.11923,9e-05,14.21014]
[1780264429009,32.13,73709.9,0.1,0.1192,9e-05,14.20754]
[1780264434549,32.13,73709.68,0.1,0.11923,9e-05,14.21012]
[1780264440072,32.14,73709.23,0.1,0.11922,9e-05,14.20866]
[1780264448945,32.14,73707.34,0.1,0.11911,9e-05,14.19904]
[1780264448954,32.15,73708.04,0.1,0.11917,9e-05,14.20479]
[1780264454691,32.15,73704.32,0.1,0.11888,9e-05,14.17979]
[1780264459323,32.15,73704.39,0.1,0.1189,9e-05,14.18128]
[1780264459963,32.15,73704.39,0.1,0.1189,9e-05,14.18128]
[1780264460055,32.15,73712.54,0.1,0.11963,9e-05,14.2438]
[1780264460240,32.15,73712.54,0.1,0.11963,9e-05,14.2438]
[1780264460415,32.15,73712.54,0.1,0.11963,9e-05,14.2438]
[1780264460733,32.15,73724.55,0.1,0.12068,9e-05,14.33438]
[1780264465545,32.15,73721.88,0.1,0.12045,9e-05,14.31433]
[1780264466431,32.15,73725.63,0.1,0.12077,9e-05,14.34248]
[1780264466777,32.15,73728.63,0.1,0.12104,9e-05,14.36497]
[1780264470242,32.16,73717.92,0.1,0.12011,9e-05,14.28536]
[1780264472334,32.16,73725.22,0.1,0.12073,9e-05,14.33733]
[1780264472477,32.16,73725.22,0.1,0.12073,9e-05,14.33733]
[1780264474888,32.16,73737.0,0.1,0.12177,9e-05,14.42623]
[1780264477848,32.16,73741.26,0.1,0.12214,9e-05,14.45823]
[1780264478020,32.16,73741.26,0.1,0.12214,9e-05,14.45823]
[1780264478026,32.16,73741.26,0.1,0.12214,9e-05,14.45823]
[1780264483118,32.16,73739.07,0.1,0.12195,9e-05,14.44184]
[1780264483386,32.16,73733.21,0.1,0.12144,9e-05,14.39787]
[1780264483920,32.16,73757.08,0.1,0.12355,9e-05,14.57789]
[1780264486001,32.16,73759.47,0.1,0.12376,9e-05,14.59586]
[1780264486633,32.16,73762.0,0.1,0.12399,9e-05,14.61487]
[1780264487020,32.16,73762.0,0.1,0.12399,9e-05,14.61487]
[1780264487432,32.16,73762.2,0.1,0.124,9e-05,14.61626]
[1780264489016,32.16,73753.31,0.1,0.12321,9e-05,14.54905]
[1780264489681,32.16,73749.22,0.1,0.12285,9e-05,14.51818]
[1780264490023,32.16,73749.22,0.1,0.12285,9e-05,14.51818]
[1780264490268,32.16,73755.21,0.1,0.12338,9e-05,14.56337]
[1780264490551,32.16,73755.21,0.1,0.12338,9e-05,14.56337]
[1780264491016,32.16,73755.21,0.1,0.12338,9e-05,14.56337]
[1780264491557,32.16,73761.12,0.1,0.1239,9e-05,14.60793]
[1780264492029,32.16,73761.12,0.1,0.1239,9e-05,14.60793]
[1780264492392,32.16,73755.36,0.1,0.12339,9e-05,14.56435]
[1780264493022,32.16,73755.36,0.1,0.12339,9e-05,14.56435]
[1780264495628,32.16,73746.39,0.1,0.1226,9e-05,14.49674]
[1780264496463,32.16,73745.97,0.1,0.12256,9e-05,14.49362]
[1780264500266,32.16,73748.91,0.1,0.12282,9e-05,14.51596]
[1780264500322,32.16,73748.91,0.1,0.12282,9e-05,14.51596]
[1780264500624,32.16,73748.91,0.1,0.12282,9e-05,14.51596]
[1780264500762,32.16,73748.91,0.1,0.12282,9e-05,14.51596]
[1780264501027,32.16,73748.91,0.1,0.12282,9e-05,14.51596]
[1780264502634,32.16,73764.85,0.1,0.12424,9e-05,14.63629]
[1780264504512,32.16,73764.6,0.1,0.12422,9e-05,14.63422]
[1780264504817,32.16,73764.6,0.1,0.12422,9e-05,14.63422]
[1780264507026,32.16,73777.29,0.1,0.12535,9e-05,14.72975]
[1780264507754,32.16,73769.16,0.1,0.12461,9e-05,14.66804]
[1780264508174,32.16,73769.16,0.1,0.12461,9e-05,14.66804]
[1780264508761,32.16,73769.13,0.1,0.12461,9e-05,14.66752]
[1780264508773,32.16,73769.13,0.1,0.12461,9e-05,14.66752]
[1780264509828,32.16,73767.52,0.1,0.12446,9e-05,14.65515]
[1780264509882,32.16,73767.52,0.1,0.12446,9e-05,14.65515]
[1780264510576,32.16,73768.09,0.1,0.12451,9e-05,14.65926]
[1780264510577,32.16,73768.09,0.1,0.12451,9e-05,14.65926]
[1780264510769,32.16,73768.09,0.1,0.12451,9e-05,14.65926]
[1780264511656,32.15,73764.88,0.1,0.12422,9e-05,14.63482]
[1780264512165,32.15,73764.88,0.1,0.12422,9e-05,14.63482]
[1780264518191,32.15,73773.81,0.1,0.125,9e-05,14.70077]
[1780264518483,32.15,73773.81,0.1,0.125,9e-05,14.70077]
[1780264518927,32.15,73773.81,0.1,0.125,9e-05,14.70077]
[1780264523006,32.15,73766.95,0.1,0.12437,9e-05,14.64773]
[1780264524282,32.15,73767.78,0.1,0.12445,9e-05,14.65381]
[1780264524401,32.15,73767.78,0.1,0.12445,9e-05,14.65381]
[1780264524414,32.15,73767.78,0.1,0.12445,9e-05,14.65381]
[1780264524544,32.15,73767.78,0.1,0.12445,9e-05,14.65381]
[1780264525242,32.15,73779.9,0.1,0.12553,9e-05,14.74532]
[1780264525258,32.15,73779.9,0.1,0.12553,9e-05,14.74532]
[1780264526943,32.15,73778.52,0.1,0.1254,9e-05,14.73436]
[1780264529679,32.15,73771.31,0.1,0.12475,9e-05,14.67924]
[1780264529682,32.15,73771.31,0.1,0.12475,9e-05,14.67924]
[1780264530314,32.15,73770.93,0.1,0.12471,9e-05,14.67614]
[1780264530378,32.15,73770.93,0.1,0.12471,9e-05,14.67614]
[1780264532233,32.15,73766.45,0.1,0.12431,9e-05,14.64205]
[1780264534867,32.15,73781.08,0.1,0.12558,9e-05,14.74843]
[1780264534991,32.15,73781.08,0.1,0.12558,9e-05,14.74843]
[1780264540307,32.14,73782.92,0.1,0.12572,9e-05,14.76032]
[1780264540393,32.14,73782.92,0.1,0.12572,9e-05,14.76032]
[1780264540408,32.14,73786.95,0.1,0.12608,9e-05,14.79049]
[1780264546392,32.14,73789.26,0.1,0.12626,9e-05,14.80576]
[1780264551427,32.14,73781.8,0.1,0.12557,9e-05,14.74747]
[1780264553323,32.14,73781.69,0.1,0.12556,9e-05,14.74635]
[1780264561114,32.13,73781.05,0.1,0.12549,9e-05,14.74117]
[1780264561119,32.13,73781.05,0.1,0.12549,9e-05,14.74117]
[1780264566532,32.13,73779.39,0.1,0.12535,9e-05,14.72859]
[1780264569113,32.13,73767.15,0.1,0.12425,9e-05,14.63603]
[1780264574588,32.14,73767.15,0.1,0.12426,9e-05,14.63703]
[1780264579623,32.14,73778.23,0.1,0.12526,9e-05,14.7215]
[1780264584658,32.14,73780.76,0.1,0.12549,9e-05,14.7407]
[1780264587680,32.14,73793.36,0.1,0.12663,9e-05,14.83613]
[1780264593213,32.14,73792.45,0.1,0.12651,9e-05,14.82516]
[1780264593283,32.14,73796.03,0.1,0.12683,9e-05,14.8522]
[1780264593422,32.14,73796.03,0.1,0.12683,9e-05,14.8522]
[1780264598866,32.14,73796.67,0.1,0.1269,9e-05,14.85729]
[1780264604681,32.14,73789.23,0.1,0.12624,9e-05,14.80195]
[1780264609832,32.14,73791.43,0.1,0.12645,9e-05,14.82]
[1780264614868,32.14,73789.01,0.1,0.12625,9e-05,14.80273]
[1780264615350,32.14,73789.01,0.1,0.12625,9e-05,14.80273]
[1780264616137,32.14,73789.01,0.1,0.12625,9e-05,14.80273]
[1780264621917,32.15,73785.74,0.1,0.12597,9e-05,14.77974]
[1780264627158,32.15,73785.93,0.1,0.126,9e-05,14.78225]
[1780264632995,32.15,73786.2,0.1,0.12605,9e-05,14.78615]
[1780264638136,32.15,73785.64,0.1,0.12601,9e-05,14.78296]
[1780264645079,32.16,73787.38,0.1,0.12619,9e-05,14.79816]
[1780264651122,32.16,73787.88,0.1,0.12623,9e-05,14.79989]
[1780264658169,32.16,73787.19,0.1,0.12619,9e-05,14.79639]
[1780264664212,32.16,73787.28,0.1,0.12622,9e-05,14.79857]
[1780264669247,32.16,73787.2,0.1,0.12623,9e-05,14.79921]
[1780264674282,32.17,73787.27,0.1,0.12625,9e-05,14.80097]
[1780264674683,32.17,73787.27,0.1,0.12625,9e-05,14.80097]
[1780264680324,32.17,73794.68,0.1,0.12693,9e-05,14.85833]
[1780264685359,32.17,73795.39,0.1,0.12701,9e-05,14.86461]
[1780264690394,32.17,73794.79,0.1,0.12697,9e-05,14.86115]
[1780264695429,32.17,73795.78,0.1,0.12707,9e-05,14.86961]
[1780264700463,32.18,73795.02,0.1,0.12701,9e-05,14.86485]
[1780264705499,32.18,73794.55,0.1,0.12698,9e-05,14.86227]
[1780264710536,32.18,73790.43,0.1,0.12662,9e-05,14.83212]
[1780264715571,32.18,73790.21,0.1,0.12659,9e-05,14.8282]
[1780264721052,32.18,73787.52,0.1,0.12636,9e-05,14.80888]
[1780264726648,32.19,73784.14,0.1,0.12608,9e-05,14.78515]
[1780264729207,32.19,73783.28,0.1,0.12601,9e-05,14.77894]
[1780264731109,32.19,73776.64,0.1,0.12542,9e-05,14.72938]
[1780264731169,32.19,73776.42,0.1,0.1254,9e-05,14.72808]
[1780264736719,32.19,73768.87,0.1,0.12475,9e-05,14.67317]
[1780264741754,32.19,73755.62,0.1,0.12359,9e-05,14.57515]
[1780264746908,32.2,73748.69,0.1,0.12301,9e-05,14.52521]
[1780264747231,32.2,73751.67,0.1,0.12328,9e-05,14.54825]
[1780264747796,32.2,73768.31,0.1,0.12477,9e-05,14.67436]
[1780264752695,32.2,73769.67,0.1,0.12491,9e-05,14.68623]
[1780264757867,32.21,73778.52,0.1,0.12573,9e-05,14.75537]
[1780264761471,32.21,73779.11,0.1,0.12579,9e-05,14.76041]
[1780264770958,32.21,73786.07,0.1,0.12645,9e-05,14.81572]
[1780264772423,32.21,73786.07,0.1,0.12645,9e-05,14.81572]
[1780264779013,32.21,73788.62,0.1,0.12667,9e-05,14.83277]
[1780264784049,32.21,73788.76,0.1,0.12669,9e-05,14.83457]
[1780264789084,32.22,73795.35,0.1,0.1273,9e-05,14.88507]
[1780264794119,32.22,73795.36,0.1,0.1273,9e-05,14.88541]
[1780264799154,32.22,73795.64,0.1,0.12733,9e-05,14.88787]
[1780264800548,32.22,73795.64,0.1,0.12733,9e-05,14.88787]
[1780264801360,32.22,73793.55,0.1,0.12714,9e-05,14.87211]
[1780264803356,32.22,73777.97,0.1,0.12574,9e-05,14.75447]
[1780264803983,32.22,73777.51,0.1,0.1257,9e-05,14.75125]
[1780264804081,32.22,73777.51,0.1,0.1257,9e-05,14.75125]
[1780264804349,32.22,73777.51,0.1,0.1257,9e-05,14.75125]
[1780264804863,32.22,73777.44,0.1,0.1257,9e-05,14.75124]
[1780264805355,32.22,73777.44,0.1,0.1257,9e-05,14.75124]
[1780264809293,32.22,73784.84,0.1,0.12638,9e-05,14.80798]
[1780264809453,32.22,73784.84,0.1,0.12638,9e-05,14.80798]
[1780264810237,32.22,73802.06,0.1,0.12794,9e-05,14.93871]
[1780264811677,32.22,73811.59,0.1,0.12881,9e-05,15.011]
[1780264812215,32.22,73811.59,0.1,0.12881,9e-05,15.011]
[1780264812472,32.22,73826.52,0.1,0.13018,9e-05,15.1243]
[1780264812650,32.22,73826.52,0.1,0.13018,9e-05,15.1243]
[1780264812752,32.22,73826.52,0.1,0.13018,9e-05,15.1243]
[1780264812833,32.22,73826.52,0.1,0.13018,9e-05,15.1243]
[1780264813209,32.22,73826.52,0.1,0.13018,9e-05,15.1243]
[1780264813264,32.22,73851.09,0.1,0.13244,9e-05,15.31081]
[1780264813621,32.22,73851.09,0.1,0.13244,9e-05,15.31081]
[1780264813902,32.22,73851.09,0.1,0.13244,9e-05,15.31081]
[1780264814264,32.22,73858.73,0.1,0.13315,9e-05,15.36857]
[1780264815478,32.22,73858.73,0.1,0.13315,9e-05,15.36857]
[1780264815504,32.22,73858.73,0.1,0.13315,9e-05,15.36857]
[1780264815824,32.22,73862.46,0.1,0.13349,9e-05,15.39673]
[1780264815888,32.22,73862.46,0.1,0.13349,9e-05,15.39673]
[1780264818638,32.22,73861.06,0.1,0.13335,9e-05,15.38502]
[1780264818641,32.22,73861.06,0.1,0.13335,9e-05,15.38502]
[1780264819411,32.22,73861.06,0.1,0.13335,9e-05,15.38502]
[1780264823267,32.21,73859.54,0.1,0.13319,9e-05,15.37192]
[1780264823327,32.21,73858.09,0.1,0.13305,9e-05,15.36085]
[1780264824082,32.21,73858.09,0.1,0.13305,9e-05,15.36085]
[1780264824334,32.21,73857.31,0.1,0.13298,9e-05,15.35458]
[1780264829369,32.21,73857.8,0.1,0.13302,9e-05,15.35826]
[1780264834408,32.21,73862.16,0.1,0.1334,9e-05,15.38792]
[1780264835930,32.21,73861.17,0.1,0.13331,9e-05,15.3803]
[1780264836351,32.21,73861.17,0.1,0.13331,9e-05,15.3803]
[1780264839366,32.21,73849.29,0.1,0.13219,9e-05,15.28912]
[1780264840928,32.21,73845.13,0.1,0.1318,9e-05,15.25703]
[1780264846495,32.21,73853.45,0.1,0.13257,9e-05,15.31952]
[1780264851530,32.21,73853.59,0.1,0.13257,9e-05,15.3197]
[1780264851616,32.21,73853.59,0.1,0.13257,9e-05,15.3197]
[1780264857572,32.21,73852.34,0.1,0.13244,9e-05,15.30913]
[1780264862607,32.2,73842.68,0.1,0.13153,9e-05,15.23474]
[1780264865628,32.2,73830.39,0.1,0.13039,9e-05,15.14119]
[1780264870663,32.21,73828.22,0.1,0.1302,9e-05,15.12517]
[1780264875698,32.21,73829.49,0.1,0.13032,9e-05,15.13529]
[1780264880733,32.21,73827.13,0.1,0.13011,9e-05,15.11788]
[1780264885769,32.21,73825.25,0.1,0.12995,9e-05,15.10421]
[1780264890805,32.21,73831.86,0.1,0.13057,9e-05,15.1552]
[1780264891672,32.21,73831.86,0.1,0.13057,9e-05,15.1552]
[1780264896785,32.21,73834.23,0.1,0.13076,9e-05,15.17001]
[1780264901882,32.21,73833.47,0.1,0.1307,9e-05,15.16455]
[1780264906919,32.21,73833.2,0.1,0.13068,9e-05,15.16277]
[1780264912963,32.21,73827.6,0.1,0.13017,9e-05,15.12072]
[1780264914200,32.21,73827.6,0.1,0.13017,9e-05,15.12072]
[1780264914466,32.21,73825.15,0.1,0.12994,9e-05,15.10219]
[1780264920023,32.21,73823.39,0.1,0.12977,9e-05,15.08797]
[1780264925048,32.21,73820.92,0.1,0.12953,9e-05,15.06847]
[1780264930691,32.21,73817.71,0.1,0.12923,9e-05,15.04364]
[1780264930893,32.21,73817.84,0.1,0.12925,9e-05,15.04454]
[1780264932548,32.21,73807.19,0.1,0.12827,9e-05,14.9636]
[1780264933837,32.21,73794.52,0.1,0.12712,9e-05,14.86766]
[1780264933838,32.21,73794.52,0.1,0.12712,9e-05,14.86766]
[1780264939153,32.21,73791.95,0.1,0.1269,9e-05,14.84923]
[1780264939719,32.21,73791.95,0.1,0.1269,9e-05,14.84923]
[1780264945197,32.21,73788.69,0.1,0.12662,9e-05,14.82578]
[1780264948575,32.21,73788.39,0.1,0.1266,9e-05,14.82395]
[1780264951531,32.21,73786.25,0.1,0.12641,9e-05,14.80842]
[1780264956275,32.22,73777.88,0.1,0.12565,9e-05,14.74305]
[1780264962316,32.22,73774.4,0.1,0.12537,9e-05,14.71902]
[1780264967353,32.22,73761.7,0.1,0.12426,9e-05,14.62506]
[1780264968181,32.22,73761.7,0.1,0.12426,9e-05,14.62506]
[1780264968339,32.22,73761.7,0.1,0.12426,9e-05,14.62506]
[1780264968571,32.22,73761.7,0.1,0.12426,9e-05,14.62506]
[1780264968742,32.22,73761.7,0.1,0.12426,9e-05,14.62506]
[1780264968643,32.22,73757.85,0.1,0.12392,9e-05,14.5965]
[1780264973255,32.23,73750.18,0.1,0.12325,9e-05,14.54004]
[1780264973398,32.23,73737.23,0.1,0.12211,9e-05,14.44294]
[1780264975539,32.23,73732.47,0.1,0.12169,9e-05,14.40728]
[1780264976092,32.23,73726.84,0.1,0.1212,9e-05,14.36518]
[1780264976425,32.23,73707.13,0.1,0.11948,9e-05,14.21773]
[1780264976962,32.23,73707.13,0.1,0.11948,9e-05,14.21773]
[1780264976972,32.23,73707.13,0.1,0.11948,9e-05,14.21773]
[1780264977977,32.23,73701.34,0.1,0.11899,9e-05,14.17486]
[1780264981093,32.23,73699.6,0.1,0.11885,9e-05,14.16258]
[1780264982242,32.23,73697.98,0.1,0.11871,9e-05,14.15073]
[1780264984113,32.23,73687.12,0.1,0.11778,9e-05,14.0702]
[1780264985533,32.23,73681.24,0.1,0.11728,9e-05,14.02676]
[1780264985634,32.23,73681.84,0.1,0.11734,9e-05,14.03167]
[1780264986811,32.23,73682.74,0.1,0.11742,9e-05,14.03875]
[1780264987506,32.23,73701.88,0.1,0.11907,9e-05,14.18195]
[1780264988131,32.23,73701.88,0.1,0.11907,9e-05,14.18195]
[1780264989280,32.23,73699.16,0.1,0.11884,9e-05,14.16199]
[1780264989523,32.23,73691.59,0.1,0.11819,9e-05,14.10588]
[1780264991796,32.23,73686.64,0.1,0.11777,9e-05,14.06956]
[1780264991898,32.23,73686.64,0.1,0.11777,9e-05,14.06956]
[1780264992544,32.24,73698.36,0.1,0.11879,9e-05,14.15735]
[1780264994409,32.24,73698.08,0.1,0.11877,9e-05,14.15577]
[1780264994995,32.24,73698.12,0.1,0.11878,9e-05,14.15658]
[1780264996172,32.24,73689.05,0.1,0.118,9e-05,14.08939]
[1780264997204,32.24,73688.19,0.1,0.11793,9e-05,14.08338]
[1780265001531,32.24,73689.87,0.1,0.1181,9e-05,14.09791]
[1780265001716,32.24,73686.85,0.1,0.11785,9e-05,14.07587]
[1780265005636,32.24,73673.52,0.1,0.11672,9e-05,13.97799]
[1780265009663,32.25,73659.78,0.1,0.11557,8e-05,13.87775]
[1780265011175,32.25,73658.94,0.1,0.11551,8e-05,13.8721]
[1780265011677,32.25,73657.33,0.1,0.11536,8e-05,13.85727]
[1780265013981,32.25,73657.5,0.1,0.11538,8e-05,13.8596]
[1780265014698,32.25,73654.57,0.1,0.11514,8e-05,13.83851]
[1780265019784,32.26,73648.54,0.1,0.11468,8e-05,13.79751]
[1780265023340,32.26,73642.16,0.1,0.11418,8e-05,13.75426]
[1780265023761,32.27,73633.21,0.1,0.11345,8e-05,13.68982]
[1780265028266,32.27,73629.99,0.1,0.11322,8e-05,13.66922]
[1780265028796,32.27,73640.06,0.1,0.11408,8e-05,13.74444]
[1780265032859,32.29,73632.71,0.1,0.11356,8e-05,13.699]
[1780265033355,32.3,73632.49,0.1,0.11363,8e-05,13.70517]
[1780265034599,32.3,73618.57,0.1,0.11248,8e-05,13.60329]
[1780265037855,32.32,73612.32,0.1,0.11209,8e-05,13.56837]
[1780265037888,32.32,73612.32,0.1,0.11209,8e-05,13.56837]
[1780265039727,32.33,73610.58,0.1,0.11205,8e-05,13.56466]
[1780265041218,32.35,73604.61,0.1,0.11171,8e-05,13.53375]
[1780265041281,32.35,73588.92,0.1,0.11042,8e-05,13.41877]
[1780265041842,32.35,73588.92,0.1,0.11042,8e-05,13.41877]
[1780265043043,32.36,73587.46,0.1,0.11038,8e-05,13.41502]
[1780265044518,32.39,73585.21,0.1,0.11039,8e-05,13.41542]
[1780265046791,32.41,73595.07,0.1,0.11138,8e-05,13.50328]
[1780265048388,32.44,73586.96,0.1,0.11088,8e-05,13.45879]
[1780265049037,32.45,73594.43,0.1,0.11158,8e-05,13.52104]
[1780265049039,32.45,73594.43,0.1,0.11158,8e-05,13.52104]
[1780265053366,32.45,73613.18,0.1,0.11316,8e-05,13.66068]
[1780265054518,32.45,73612.54,0.1,0.11311,8e-05,13.65646]
[1780265054575,32.45,73612.54,0.1,0.11311,8e-05,13.65646]
[1780265060029,32.46,73603.77,0.1,0.11243,8e-05,13.59611]
[1780265064517,32.46,73607.37,0.1,0.11275,8e-05,13.62425]
[1780265064519,32.46,73607.37,0.1,0.11275,8e-05,13.62425]
[1780265069699,32.47,73609.14,0.1,0.11293,8e-05,13.63993]
[1780265071145,32.47,73603.15,0.1,0.11244,8e-05,13.59711]
[1780265071208,32.47,73591.16,0.1,0.11144,8e-05,13.50652]
[1780265074006,32.47,73587.87,0.1,0.11119,8e-05,13.48398]
[1780265079618,32.48,73590.09,0.1,0.11141,8e-05,13.50379]
[1780265081290,32.48,73597.82,0.1,0.11206,8e-05,13.5617]
[1780265084397,32.48,73592.37,0.1,0.11164,8e-05,13.52379]
[1780265090248,32.49,73588.7,0.1,0.11139,8e-05,13.50192]
[1780265094274,32.49,73597.67,0.1,0.11215,8e-05,13.5695]
[1780265094519,32.49,73597.67,0.1,0.11215,8e-05,13.5695]
[1780265096364,32.5,73608.58,0.1,0.11307,8e-05,13.65057]
[1780265096368,32.5,73608.58,0.1,0.11307,8e-05,13.65057]
[1780265101325,32.5,73625.94,0.1,0.11454,8e-05,13.78044]
[1780265102311,32.5,73625.94,0.1,0.11454,8e-05,13.78044]
[1780265104408,32.5,73640.49,0.1,0.11577,8e-05,13.88804]
[1780265110388,32.5,73640.26,0.1,0.11576,8e-05,13.88732]
[1780265113524,32.5,73640.15,0.1,0.11576,8e-05,13.88679]
[1780265113625,32.5,73640.27,0.1,0.11577,8e-05,13.88781]
[1780265114455,32.5,73640.27,0.1,0.11577,8e-05,13.88781]
[1780265114884,32.5,73640.27,0.1,0.11577,8e-05,13.88781]
[1780265114911,32.5,73640.27,0.1,0.11577,8e-05,13.88781]
[1780265114902,32.5,73641.18,0.1,0.11585,8e-05,13.89489]
[1780265115432,32.5,73656.42,0.1,0.11714,8e-05,14.00732]
[1780265120467,32.51,73652.01,0.1,0.11679,8e-05,13.97653]
[1780265123933,32.51,73651.48,0.1,0.11675,8e-05,13.97335]
[1780265126383,32.51,73644.76,0.1,0.11619,8e-05,13.92489]
[1780265131544,32.52,73647.13,0.1,0.11642,8e-05,13.94278]
[1780265132964,32.52,73662.12,0.1,0.1177,9e-05,14.05412]
[1780265134476,32.52,73664.88,0.1,0.11794,9e-05,14.07505]
[1780265135043,32.52,73665.12,0.1,0.11796,9e-05,14.07731]
[1780265137586,32.52,73660.31,0.1,0.11756,9e-05,14.04273]
[1780265143801,32.53,73654.55,0.1,0.11712,8e-05,14.00372]
[1780265149673,32.53,73666.68,0.1,0.1182,9e-05,14.09719]
[1780265152132,32.53,73666.4,0.1,0.11818,9e-05,14.09606]
[1780265152976,32.53,73666.4,0.1,0.11818,9e-05,14.09606]
[1780265159624,32.54,73675.25,0.1,0.11897,9e-05,14.1643]
[1780265160325,32.54,73675.78,0.1,0.11902,9e-05,14.1686]
[1780265164517,32.54,73678.84,0.1,0.1193,9e-05,14.19267]
[1780265167193,32.54,73666.45,0.1,0.11825,9e-05,14.10206]
[1780265168819,32.54,73664.72,0.1,0.11811,9e-05,14.0897]
[1780265174856,32.55,73660.5,0.1,0.11779,9e-05,14.06207]
[1780265176867,32.55,73647.87,0.1,0.11673,8e-05,13.96996]
[1780265182909,32.56,73641.69,0.1,0.11627,8e-05,13.92929]
[1780265184615,32.56,73641.37,0.1,0.11625,8e-05,13.92766]
[1780265184923,32.56,73641.3,0.1,0.11624,8e-05,13.92714]
[1780265189958,32.57,73640.81,0.1,0.11625,8e-05,13.92761]
[1780265194993,32.57,73638.15,0.1,0.11604,8e-05,13.90777]
[1780265198492,32.57,73639.33,0.1,0.11616,8e-05,13.91846]
[1780265199021,32.57,73639.53,0.1,0.11618,8e-05,13.92024]
[1780265204514,32.58,73640.27,0.1,0.11626,8e-05,13.92689]
[1780265208707,32.58,73640.62,0.1,0.1163,8e-05,13.93061]
[1780265208784,32.58,73640.62,0.1,0.11631,8e-05,13.93088]
[1780265214946,32.58,73647.72,0.1,0.11693,8e-05,13.98495]
[1780265221187,32.59,73647.41,0.1,0.11693,8e-05,13.98496]
[1780265221527,32.59,73647.57,0.1,0.11695,8e-05,13.98646]
[1780265222184,32.59,73660.4,0.1,0.11804,9e-05,14.08143]
[1780265225625,32.59,73661.44,0.1,0.11813,9e-05,14.08956]
[1780265231247,32.59,73669.42,0.1,0.11883,9e-05,14.14947]
[1780265236284,32.59,73668.94,0.1,0.11879,9e-05,14.14668]
[1780265238545,32.59,73668.26,0.1,0.11874,9e-05,14.14182]
[1780265241914,32.59,73676.45,0.1,0.11945,9e-05,14.20285]
[1780265242903,32.59,73677.19,0.1,0.11951,9e-05,14.20849]
[1780265244515,32.59,73677.37,0.1,0.11953,9e-05,14.2101]
[1780265249698,32.59,73678.42,0.1,0.11964,9e-05,14.21914]
[1780265251231,32.59,73678.33,0.1,0.11963,9e-05,14.21903]
[1780265256425,32.6,73677.98,0.1,0.1196,9e-05,14.21467]
[1780265261460,32.6,73679.36,0.1,0.11974,9e-05,14.22633]
[1780265264512,32.6,73679.36,0.1,0.11974,9e-05,14.22633]
[1780265268483,32.6,73668.64,0.1,0.11884,9e-05,14.14885]
[1780265273546,32.61,73665.06,0.1,0.11856,9e-05,14.12499]
[1780265278581,32.61,73665.62,0.1,0.11864,9e-05,14.13137]
[1780265283616,32.61,73668.33,0.1,0.11889,9e-05,14.15341]
[1780265286966,32.62,73672.91,0.1,0.11929,9e-05,14.18801]
[1780265291059,32.62,73677.96,0.1,0.11974,9e-05,14.22661]
[1780265294722,32.62,73677.48,0.1,0.11972,9e-05,14.22419]
[1780265304765,32.62,73676.78,0.1,0.11969,9e-05,14.22216]
[1780265309801,32.63,73672.68,0.1,0.11936,9e-05,14.19332]
[1780265314836,32.63,73672.31,0.1,0.11932,9e-05,14.18875]
[1780265319871,32.63,73661.75,0.1,0.11844,9e-05,14.11263]
[1780265322747,32.63,73663.36,0.1,0.11859,9e-05,14.12541]
[1780265325288,32.64,73662.24,0.1,0.11851,9e-05,14.11843]
[1780265330948,32.64,73657.88,0.1,0.11816,9e-05,14.08807]
[1780265335983,32.64,73658.96,0.1,0.11827,9e-05,14.09731]
[1780265341019,32.64,73659.45,0.1,0.11832,9e-05,14.10218]
[1780265347061,32.65,73660.78,0.1,0.11845,9e-05,14.11362]
[1780265351090,32.65,73673.32,0.1,0.11954,9e-05,14.20698]
[1780265351269,32.65,73673.32,0.1,0.11954,9e-05,14.20698]
[1780265354510,32.65,73675.79,0.1,0.11975,9e-05,14.2254]
[1780265354737,32.65,73675.79,0.1,0.11975,9e-05,14.2254]
[1780265361017,32.65,73678.98,0.1,0.12003,9e-05,14.24932]
[1780265361058,32.65,73678.98,0.1,0.12003,9e-05,14.24932]
[1780265366195,32.65,73679.28,0.1,0.12007,9e-05,14.25282]
[1780265368130,32.65,73679.03,0.1,0.12005,9e-05,14.25122]
[1780265371702,32.65,73690.59,0.1,0.12103,9e-05,14.33398]
[1780265373654,32.65,73690.82,0.1,0.12106,9e-05,14.33581]
[1780265379299,32.65,73701.92,0.1,0.12202,9e-05,14.41841]
[1780265385328,32.65,73701.47,0.1,0.12198,9e-05,14.41513]
[1780265390900,32.65,73701.52,0.1,0.12199,9e-05,14.41553]
[1780265396799,32.65,73705.88,0.1,0.12237,9e-05,14.4477]
[1780265396967,32.65,73705.88,0.1,0.12237,9e-05,14.4477]
[1780265397392,32.65,73705.88,0.1,0.12237,9e-05,14.44759]
[1780265397493,32.65,73705.88,0.1,0.12237,9e-05,14.44759]
[1780265397531,32.65,73725.68,0.1,0.1241,9e-05,14.59466]
[1780265398915,32.65,73725.68,0.1,0.1241,9e-05,14.59466]
[1780265399902,32.65,73730.17,0.1,0.12449,9e-05,14.62798]
[1780265401765,32.65,73730.68,0.1,0.12454,9e-05,14.63162]
[1780265401788,32.65,73730.68,0.1,0.12454,9e-05,14.63162]
[1780265401982,32.65,73730.68,0.1,0.12454,9e-05,14.63162]
[1780265402094,32.65,73726.23,0.1,0.12414,9e-05,14.59785]
[1780265403271,32.65,73726.23,0.1,0.12414,9e-05,14.59785]
[1780265403457,32.65,73734.07,0.1,0.12483,9e-05,14.65618]
[1780265406797,32.65,73733.0,0.1,0.12472,9e-05,14.64751]
[1780265410773,32.65,73724.28,0.1,0.12394,9e-05,14.5813]
[1780265413134,32.65,73724.09,0.1,0.12392,9e-05,14.5794]
[1780265418581,32.64,73726.94,0.1,0.12415,9e-05,14.599]
[1780265423618,32.64,73728.69,0.1,0.12429,9e-05,14.61059]
[1780265427199,32.64,73728.0,0.1,0.12422,9e-05,14.60517]
[1780265427285,32.64,73727.93,0.1,0.1242,9e-05,14.60379]
[1780265429299,32.64,73740.43,0.1,0.12531,9e-05,14.69668]
[1780265435702,32.63,73737.88,0.1,0.12503,9e-05,14.67177]
[1780265440737,32.63,73746.66,0.1,0.12579,9e-05,14.73564]
[1780265441975,32.63,73746.66,0.1,0.12579,9e-05,14.73564]
[1780265442077,32.63,73746.11,0.1,0.12573,9e-05,14.73112]
[1780265444745,32.63,73746.52,0.1,0.12577,9e-05,14.73393]
[1780265444753,32.63,73746.52,0.1,0.12577,9e-05,14.73393]
[1780265447522,32.63,73747.3,0.1,0.12583,9e-05,14.73938]
[1780265448164,32.63,73747.3,0.1,0.12583,9e-05,14.73938]
[1780265454843,32.63,73749.72,0.1,0.12605,9e-05,14.75812]
[1780265459878,32.63,73749.79,0.1,0.12606,9e-05,14.75905]
[1780265464915,32.63,73750.99,0.1,0.12618,9e-05,14.76841]
[1780265469950,32.63,73751.71,0.1,0.12624,9e-05,14.77411]
[1780265475993,32.63,73751.98,0.1,0.12627,9e-05,14.77641]
[1780265481061,32.63,73752.18,0.1,0.12629,9e-05,14.77809]
[1780265486358,32.63,73751.61,0.1,0.12624,9e-05,14.77401]
[1780265491515,32.63,73752.3,0.1,0.12628,9e-05,14.77584]
[1780265497175,32.64,73751.56,0.1,0.12622,9e-05,14.77055]
[1780265501057,32.64,73750.34,0.1,0.12611,9e-05,14.76158]
[1780265506238,32.64,73746.98,0.1,0.12582,9e-05,14.73699]
[1780265513287,32.64,73747.24,0.1,0.12585,9e-05,14.73976]
[1780265518322,32.64,73747.06,0.1,0.12584,9e-05,14.73898]
[1780265523357,32.64,73747.38,0.1,0.12588,9e-05,14.74195]
[1780265528392,32.64,73747.32,0.1,0.12588,9e-05,14.74208]
[1780265533427,32.64,73749.17,0.1,0.12605,9e-05,14.75644]
[1780265537530,32.64,73746.86,0.1,0.12585,9e-05,14.7395]
[1780265543866,32.64,73747.23,0.1,0.12589,9e-05,14.74297]
[1780265549329,32.64,73733.63,0.1,0.1247,9e-05,14.64273]
[1780265549431,32.65,73733.83,0.1,0.12473,9e-05,14.64476]
[1780265554574,32.65,73736.28,0.1,0.12493,9e-05,14.66062]
[1780265559609,32.65,73738.02,0.1,0.1251,9e-05,14.67453]
[1780265562485,32.65,73737.79,0.1,0.12508,9e-05,14.67319]
[1780265562493,32.65,73737.79,0.1,0.12508,9e-05,14.67319]
[1780265568673,32.65,73733.66,0.1,0.12472,9e-05,14.64266]
[1780265574117,32.65,73734.78,0.1,0.12482,9e-05,14.65094]
[1780265574845,32.65,73735.37,0.1,0.12487,9e-05,14.65531]
[1780265579729,32.65,73747.7,0.1,0.12597,9e-05,14.74766]
[1780265585793,32.65,73749.26,0.1,0.12611,9e-05,14.75987]
[1780265591054,32.65,73749.7,0.1,0.12615,9e-05,14.76339]
[1780265597468,32.65,73752.03,0.1,0.12637,9e-05,14.78108]
[1780265597517,32.65,73752.03,0.1,0.12637,9e-05,14.78108]
[1780265597755,32.65,73752.03,0.1,0.12637,9e-05,14.78108]
[1780265597877,32.65,73757.33,0.1,0.12684,9e-05,14.82068]
[1780265602912,32.65,73756.68,0.1,0.12678,9e-05,14.81589]
[1780265607949,32.65,73758.06,0.1,0.12691,9e-05,14.82619]
[1780265612984,32.65,73757.53,0.1,0.12683,9e-05,14.81867]
[1780265618021,32.65,73757.23,0.1,0.12681,9e-05,14.81649]
[1780265620408,32.65,73757.39,0.1,0.12682,9e-05,14.8177]
[1780265620695,32.65,73757.42,0.1,0.12682,9e-05,14.81793]
[1780265621259,32.65,73757.42,0.1,0.12682,9e-05,14.81793]
[1780265624715,32.65,73745.79,0.1,0.12579,9e-05,14.73131]
[1780265627249,32.65,73745.69,0.1,0.12578,9e-05,14.73084]
[1780265627357,32.65,73745.69,0.1,0.12578,9e-05,14.73084]
[1780265627454,32.65,73739.07,0.1,0.1252,9e-05,14.68184]
[1780265632643,32.65,73739.87,0.1,0.12525,9e-05,14.68618]
[1780265638162,32.65,73751.47,0.1,0.12625,9e-05,14.77034]
[1780265639483,32.65,73751.47,0.1,0.12625,9e-05,14.77034]
[1780265639489,32.65,73751.47,0.1,0.12625,9e-05,14.77034]
[1780265639486,32.65,73753.4,0.1,0.12641,9e-05,14.78371]
[1780265640738,32.65,73753.94,0.1,0.12646,9e-05,14.78774]
[1780265641073,32.65,73753.94,0.1,0.12646,9e-05,14.78774]
[1780265641183,32.65,73754.79,0.1,0.12653,9e-05,14.79384]
[1780265642871,32.65,73761.93,0.1,0.12717,9e-05,14.84726]
[1780265648232,32.65,73763.14,0.1,0.12728,9e-05,14.85613]
[1780265649133,32.65,73763.14,0.1,0.12728,9e-05,14.85613]
[1780265649498,32.65,73763.14,0.1,0.12728,9e-05,14.85613]
[1780265655192,32.64,73760.37,0.1,0.12703,9e-05,14.83527]
[1780265661324,32.64,73760.99,0.1,0.12708,9e-05,14.83983]
[1780265666359,32.64,73759.9,0.1,0.12699,9e-05,14.83162]
[1780265669781,32.64,73760.94,0.1,0.12708,9e-05,14.83936]
[1780265670306,32.64,73760.94,0.1,0.12708,9e-05,14.83936]
[1780265673100,32.64,73772.14,0.1,0.12806,9e-05,14.91946]
[1780265674357,32.64,73778.63,0.1,0.12864,9e-05,14.96794]
[1780265675169,32.64,73783.16,0.1,0.12905,9e-05,15.00154]
[1780265675377,32.64,73783.16,0.1,0.12905,9e-05,15.00154]
[1780265676549,32.64,73801.52,0.1,0.13071,9e-05,15.13904]
[1780265682211,32.64,73801.04,0.1,0.13064,9e-05,15.13336]
[1780265682215,32.64,73801.04,0.1,0.13064,9e-05,15.13336]
[1780265682537,32.64,73806.35,0.1,0.13112,9e-05,15.17283]
[1780265682556,32.64,73806.35,0.1,0.13112,9e-05,15.17283]
[1780265683480,32.64,73810.9,0.1,0.13153,9e-05,15.20681]
[1780265684055,32.64,73810.9,0.1,0.13153,9e-05,15.20681]
[1780265684276,32.64,73810.9,0.1,0.13153,9e-05,15.20681]
[1780265684832,32.64,73811.43,0.1,0.13158,9e-05,15.21068]
[1780265685494,32.64,73811.52,0.1,0.13158,9e-05,15.21095]
[1780265690528,32.63,73811.48,0.1,0.13156,9e-05,15.20866]
[1780265693577,32.63,73811.86,0.1,0.13158,9e-05,15.21034]
[1780265699592,32.63,73810.69,0.1,0.13143,9e-05,15.19882]
[1780265704132,32.63,73821.9,0.1,0.13245,9e-05,15.28187]
[1780265704357,32.63,73821.9,0.1,0.13245,9e-05,15.28187]
[1780265704544,32.63,73821.9,0.1,0.13245,9e-05,15.28187]
[1780265704380,32.62,73830.93,0.1,0.13327,9e-05,15.34934]
[1780265705008,32.62,73830.93,0.1,0.13327,9e-05,15.34934]
[1780265705527,32.62,73830.93,0.1,0.13327,9e-05,15.34934]
[1780265705558,32.62,73830.93,0.1,0.13327,9e-05,15.34934]
[1780265705610,32.62,73833.66,0.1,0.13352,9e-05,15.36956]
[1780265705614,32.62,73833.66,0.1,0.13352,9e-05,15.36956]
[1780265705708,32.62,73833.66,0.1,0.13352,9e-05,15.36956]
[1780265706325,32.62,73855.53,0.1,0.13556,9e-05,15.53448]
[1780265707007,32.62,73855.53,0.1,0.13556,9e-05,15.53448]
[1780265707671,32.62,73862.52,0.1,0.1362,9e-05,15.58669]
[1780265709013,32.62,73861.73,0.1,0.13612,9e-05,15.58003]
[1780265714862,32.62,73863.54,0.1,0.13624,9e-05,15.58972]
[1780265720749,32.61,73881.03,0.1,0.13782,9e-05,15.71681]
[1780265722383,32.61,73881.03,0.1,0.13782,9e-05,15.71681]
[1780265722388,32.61,73881.03,0.1,0.13782,9e-05,15.71681]
[1780265722404,32.59,73881.34,0.1,0.13774,9e-05,15.71083]
[1780265722601,32.59,73881.34,0.1,0.13774,9e-05,15.71083]
[1780265722699,32.59,73881.34,0.1,0.13774,9e-05,15.71083]
[1780265722700,32.59,73881.34,0.1,0.13774,9e-05,15.71083]
[1780265722763,32.59,73892.99,0.1,0.13884,0.0001,15.79834]
[1780265724756,32.59,73894.66,0.1,0.13899,0.0001,15.81029]
[1780265725072,32.59,73894.66,0.1,0.13899,0.0001,15.81029]
[1780265725124,32.59,73894.66,0.1,0.13899,0.0001,15.81029]
[1780265725176,32.59,73896.66,0.1,0.13917,0.0001,15.82473]
[1780265725657,32.59,73896.66,0.1,0.13917,0.0001,15.82473]
[1780265727798,32.59,73877.46,0.1,0.13733,9e-05,15.67792]
[1780265728604,32.59,73877.46,0.1,0.13733,9e-05,15.67792]
[1780265728721,32.59,73877.46,0.1,0.13733,9e-05,15.67792]
[1780265728827,32.59,73877.46,0.1,0.13733,9e-05,15.67792]
[1780265729177,32.59,73877.46,0.1,0.13733,9e-05,15.67792]
[1780265729267,32.59,73872.19,0.1,0.13683,9e-05,15.63776]
[1780265734891,32.58,73869.04,0.1,0.13648,9e-05,15.60816]
[1780265735716,32.58,73867.44,0.1,0.13632,9e-05,15.59564]
[1780265735854,32.58,73862.9,0.1,0.13589,9e-05,15.56088]
[1780265738193,32.58,73859.72,0.1,0.13559,9e-05,15.53618]
[1780265743041,32.57,73852.41,0.1,0.13487,9e-05,15.47804]
[1780265743698,32.57,73851.9,0.1,0.13481,9e-05,15.47366]
[1780265744859,32.57,73849.99,0.1,0.13462,9e-05,15.45818]
[1780265747661,32.57,73850.66,0.1,0.13467,9e-05,15.46227]
[1780265753612,32.57,73846.51,0.1,0.13425,9e-05,15.42825]
[1780265753860,32.57,73842.77,0.1,0.1339,9e-05,15.39951]
[1780265759016,32.56,73836.97,0.1,0.13333,9e-05,15.35337]
[1780265759679,32.56,73836.97,0.1,0.13333,9e-05,15.35337]
[1780265763257,32.56,73839.51,0.1,0.13355,9e-05,15.37147]
[1780265765786,32.56,73832.26,0.1,0.13287,9e-05,15.31567]
[1780265769669,32.56,73832.91,0.1,0.13291,9e-05,15.31941]
[1780265775146,32.55,73821.76,0.1,0.13186,9e-05,15.23361]
[1780265775886,32.55,73821.76,0.1,0.13186,9e-05,15.23361]
[1780265775891,32.55,73821.76,0.1,0.13186,9e-05,15.23361]
[1780265781051,32.55,73822.96,0.1,0.13196,9e-05,15.24178]
[1780265782706,32.55,73829.19,0.1,0.13253,9e-05,15.28835]
[1780265786554,32.55,73829.78,0.1,0.13258,9e-05,15.29202]
[1780265786655,32.55,73829.78,0.1,0.13257,9e-05,15.29148]
[1780265792267,32.55,73827.96,0.1,0.13235,9e-05,15.27248]
[1780265796826,32.54,73822.24,0.1,0.13181,9e-05,15.22817]
[1780265801551,32.54,73823.37,0.1,0.1319,9e-05,15.23562]
[1780265807375,32.54,73822.07,0.1,0.13176,9e-05,15.22391]
[1780265812409,32.54,73823.78,0.1,0.1319,9e-05,15.23544]
[1780265817445,32.53,73823.5,0.1,0.13186,9e-05,15.23194]
[1780265818295,32.53,73823.5,0.1,0.13186,9e-05,15.23194]
[1780265821431,32.53,73822.38,0.1,0.13174,9e-05,15.22259]
[1780265821621,32.53,73822.38,0.1,0.13174,9e-05,15.22259]
[1780265821718,32.53,73822.38,0.1,0.13174,9e-05,15.22259]
[1780265821940,32.53,73812.51,0.1,0.13083,9e-05,15.14743]
[1780265822098,32.53,73812.51,0.1,0.13083,9e-05,15.14743]
[1780265822892,32.53,73805.05,0.1,0.13014,9e-05,15.09123]
[1780265828522,32.53,73803.91,0.1,0.13002,9e-05,15.08094]
[1780265833557,32.53,73802.75,0.1,0.1299,9e-05,15.07092]
[1780265837632,32.53,73803.25,0.1,0.12993,9e-05,15.07395]
[1780265843756,32.52,73803.0,0.1,0.12989,9e-05,15.07007]
[1780265848584,32.52,73802.33,0.1,0.12981,9e-05,15.06408]
[1780265852461,32.52,73797.05,0.1,0.1293,9e-05,15.01997]
[1780265857753,32.52,73789.49,0.1,0.1286,9e-05,14.9623]
[1780265862788,32.52,73782.11,0.1,0.12793,9e-05,14.90636]
[1780265868380,32.52,73779.81,0.1,0.12772,9e-05,14.88894]
[1780265873443,32.52,73778.69,0.1,0.12761,9e-05,14.88032]
[1780265878900,32.52,73780.03,0.1,0.12773,9e-05,14.89006]
[1780265881118,32.52,73780.03,0.1,0.12773,9e-05,14.89006]
[1780265883477,32.52,73794.31,0.1,0.12902,9e-05,14.99716]
[1780265888970,32.51,73797.47,0.1,0.12929,9e-05,15.01933]
[1780265895012,32.51,73798.68,0.1,0.12938,9e-05,15.02698]
[1780265900047,32.51,73798.83,0.1,0.12938,9e-05,15.02687]
[1780265906089,32.51,73797.74,0.1,0.12926,9e-05,15.01722]
[1780265911124,32.5,73786.34,0.1,0.12819,9e-05,14.92699]
[1780265916161,32.5,73787.11,0.1,0.12825,9e-05,14.93217]
[1780265922203,32.5,73788.01,0.1,0.12832,9e-05,14.93812]
[1780265927238,32.5,73787.04,0.1,0.12823,9e-05,14.93011]
[1780265932273,32.5,73786.22,0.1,0.12814,9e-05,14.92326]
[1780265937308,32.5,73782.36,0.1,0.12779,9e-05,14.89369]
[1780265942459,32.5,73785.67,0.1,0.12808,9e-05,14.91814]
[1780265948316,32.5,73785.09,0.1,0.12802,9e-05,14.91333]
[1780265948411,32.5,73785.09,0.1,0.12802,9e-05,14.91333]
[1780265948436,32.5,73785.09,0.1,0.12802,9e-05,14.91333]
[1780265948725,32.5,73785.09,0.1,0.12802,9e-05,14.91333]
[1780265948827,32.5,73798.25,0.1,0.12921,9e-05,15.01153]
[1780265955434,32.49,73797.85,0.1,0.12915,9e-05,15.00667]
[1780265961476,32.49,73795.45,0.1,0.12891,9e-05,14.98731]
[1780265965883,32.49,73796.24,0.1,0.12898,9e-05,14.9924]
[1780265971549,32.49,73805.57,0.1,0.12978,9e-05,15.05772]
[1780265975334,32.49,73808.72,0.1,0.13006,9e-05,15.08053]
[1780265976797,32.49,73808.63,0.1,0.13005,9e-05,15.07952]
[1780265976799,32.49,73808.63,0.1,0.13005,9e-05,15.07952]
[1780265976851,32.49,73808.63,0.1,0.13005,9e-05,15.07952]
[1780265977948,32.48,73808.58,0.1,0.13003,9e-05,15.07849]
[1780265983633,32.48,73808.95,0.1,0.13004,9e-05,15.07936]
[1780265987205,32.48,73808.19,0.1,0.12997,9e-05,15.07332]
[1780265987208,32.48,73808.19,0.1,0.12997,9e-05,15.07332]
[1780265990586,32.48,73795.11,0.1,0.12876,9e-05,14.97334]
[1780265996724,32.48,73795.19,0.1,0.12876,9e-05,14.97289]
[1780265999153,32.48,73795.18,0.1,0.12875,9e-05,14.97267]
[1780265999373,32.48,73795.18,0.1,0.12875,9e-05,14.97267]
[1780266006804,32.47,73790.99,0.1,0.12836,9e-05,14.94007]
[1780266007594,32.47,73790.99,0.1,0.12836,9e-05,14.94007]
[1780266007948,32.47,73790.79,0.1,0.12834,9e-05,14.93856]
[1780266008296,32.47,73790.79,0.1,0.12834,9e-05,14.93856]
[1780266008344,32.47,73790.79,0.1,0.12834,9e-05,14.93856]
[1780266009371,32.47,73783.23,0.1,0.12766,9e-05,14.88161]
[1780266009825,32.47,73781.81,0.1,0.12753,9e-05,14.87081]
[1780266014304,32.47,73770.44,0.1,0.12651,9e-05,14.78553]
[1780266025937,32.48,73769.43,0.1,0.12643,9e-05,14.77907]
[1780266031979,32.48,73767.46,0.1,0.12624,9e-05,14.76148]
[1780266038026,32.48,73767.58,0.1,0.12626,9e-05,14.76311]
[1780266043078,32.48,73765.04,0.1,0.12603,9e-05,14.7446]
[1780266047091,32.48,73746.46,0.1,0.12439,9e-05,14.60645]
[1780266051050,32.48,73748.36,0.1,0.12457,9e-05,14.62166]
[1780266057755,32.48,73737.98,0.1,0.12367,9e-05,14.54519]
[1780266061047,32.49,73737.2,0.1,0.12361,9e-05,14.53994]
[1780266063211,32.49,73737.23,0.1,0.12362,9e-05,14.541]
[1780266064287,32.49,73738.16,0.1,0.12371,9e-05,14.5484]
[1780266064345,32.49,73717.7,0.1,0.12191,9e-05,14.39589]
[1780266065140,32.49,73717.7,0.1,0.12191,9e-05,14.39589]
[1780266070257,32.49,73716.22,0.1,0.12181,9e-05,14.38729]
[1780266075292,32.49,73715.94,0.1,0.12181,9e-05,14.38718]
[1780266080326,32.5,73715.63,0.1,0.1218,9e-05,14.3868]
[1780266085362,32.5,73716.15,0.1,0.12187,9e-05,14.39252]
[1780266090397,32.5,73721.04,0.1,0.12232,9e-05,14.43076]
[1780266095432,32.51,73721.13,0.1,0.12232,9e-05,14.42953]
[1780266100468,32.51,73730.94,0.1,0.1232,9e-05,14.50388]
[1780266105502,32.51,73716.27,0.1,0.12192,9e-05,14.39541]
[1780266106023,32.51,73716.27,0.1,0.12192,9e-05,14.39541]
[1780266111545,32.51,73717.04,0.1,0.12202,9e-05,14.40328]
[1780266115892,32.51,73717.34,0.1,0.12205,9e-05,14.40647]
[1780266115902,32.51,73717.34,0.1,0.12205,9e-05,14.40647]
[1780266116580,32.52,73730.62,0.1,0.12323,9e-05,14.50609]
[1780266121615,32.52,73730.81,0.1,0.12326,9e-05,14.50837]
[1780266126649,32.52,73730.34,0.1,0.12322,9e-05,14.50568]
[1780266127149,32.52,73730.34,0.1,0.12322,9e-05,14.50568]
[1780266130499,32.52,73736.54,0.1,0.12378,9e-05,14.55244]
[1780266131046,32.52,73736.54,0.1,0.12378,9e-05,14.55244]
[1780266133188,32.52,73747.81,0.1,0.12478,9e-05,14.63682]
[1780266134039,32.52,73747.81,0.1,0.12478,9e-05,14.63682]
[1780266134728,32.52,73762.38,0.1,0.12608,9e-05,14.74597]
[1780266140752,32.52,73764.74,0.1,0.12626,9e-05,14.76165]
[1780266144211,32.52,73762.0,0.1,0.12601,9e-05,14.74012]
[1780266149181,32.51,73760.4,0.1,0.12585,9e-05,14.72707]
[1780266154851,32.51,73764.93,0.1,0.12622,9e-05,14.75629]
[1780266157623,32.51,73765.09,0.1,0.12622,9e-05,14.75705]
[1780266157872,32.51,73765.47,0.1,0.12626,9e-05,14.75968]
[1780266162907,32.51,73760.3,0.1,0.12578,9e-05,14.71998]
[1780266163878,32.51,73760.3,0.1,0.12578,9e-05,14.71998]
[1780266163897,32.51,73760.3,0.1,0.12578,9e-05,14.71998]
[1780266163913,32.51,73756.76,0.1,0.12546,9e-05,14.69328]
[1780266168949,32.51,73744.31,0.1,0.12434,9e-05,14.59869]
[1780266170375,32.51,73744.05,0.1,0.12431,9e-05,14.5965]
[1780266175248,32.5,73742.95,0.1,0.1242,9e-05,14.58714]
[1780266176489,32.5,73738.17,0.1,0.12378,9e-05,14.55121]
[1780266179928,32.5,73736.05,0.1,0.12358,9e-05,14.53472]
[1780266180309,32.5,73736.02,0.1,0.12358,9e-05,14.53436]
[1780266186783,32.5,73737.74,0.1,0.12372,9e-05,14.54642]
[1780266192112,32.5,73731.34,0.1,0.12314,9e-05,14.49782]
[1780266205204,32.5,73728.32,0.1,0.12287,9e-05,14.47474]
[1780266206125,32.5,73728.32,0.1,0.12287,9e-05,14.47474]
[1780266206127,32.5,73728.32,0.1,0.12287,9e-05,14.47474]
[1780266211246,32.5,73728.99,0.1,0.1229,9e-05,14.476]
[1780266223330,32.5,73730.19,0.1,0.123,9e-05,14.48435]
[1780266224153,32.5,73730.19,0.1,0.123,9e-05,14.48435]
[1780266224227,32.5,73730.19,0.1,0.123,9e-05,14.48435]
[1780266224857,32.5,73730.19,0.1,0.123,9e-05,14.48435]
[1780266225376,32.5,73731.12,0.1,0.12308,9e-05,14.49124]
[1780266228635,32.5,73734.96,0.1,0.12342,9e-05,14.51974]
[1780266230857,32.5,73748.18,0.1,0.12458,9e-05,14.61812]
[1780266231044,32.5,73748.18,0.1,0.12458,9e-05,14.61812]
[1780266231161,32.5,73748.85,0.1,0.12464,9e-05,14.62264]
[1780266234532,32.5,73755.63,0.1,0.12524,9e-05,14.67348]
[1780266234539,32.5,73755.63,0.1,0.12524,9e-05,14.67348]
[1780266234979,32.5,73755.63,0.1,0.12524,9e-05,14.67348]
[1780266240449,32.49,73759.98,0.1,0.12562,9e-05,14.70565]
[1780266242487,32.49,73760.36,0.1,0.12566,9e-05,14.70842]
[1780266242571,32.49,73760.09,0.1,0.12563,9e-05,14.70632]
[1780266246491,32.49,73773.42,0.1,0.12682,9e-05,14.80593]
[1780266251532,32.49,73776.08,0.1,0.12705,9e-05,14.82505]
[1780266257574,32.49,73777.38,0.1,0.12715,9e-05,14.8336]
[1780266262609,32.49,73777.08,0.1,0.12711,9e-05,14.83029]
[1780266267644,32.49,73776.93,0.1,0.12709,9e-05,14.82813]
[1780266273687,32.49,73777.52,0.1,0.1271,9e-05,14.8278]
[1780266279729,32.48,73777.83,0.1,0.12711,9e-05,14.8289]
[1780266280429,32.48,73777.83,0.1,0.12711,9e-05,14.8289]
[1780266281114,32.48,73773.94,0.1,0.12676,9e-05,14.79923]
[1780266287787,32.48,73774.12,0.1,0.12676,9e-05,14.79911]
[1780266292822,32.48,73776.54,0.1,0.12696,9e-05,14.81593]
[1780266297857,32.48,73777.59,0.1,0.12703,9e-05,14.82247]
[1780266301235,32.47,73759.65,0.1,0.12542,9e-05,14.6871]
[1780266302962,32.47,73768.76,0.1,0.12623,9e-05,14.75533]
[1780266308934,32.47,73766.94,0.1,0.12605,9e-05,14.73996]
[1780266313969,32.47,73767.93,0.1,0.12612,9e-05,14.7465]
[1780266319004,32.47,73769.87,0.1,0.12629,9e-05,14.76004]
[1780266320432,32.47,73769.26,0.1,0.12623,9e-05,14.75524]
[1780266324066,32.47,73783.91,0.1,0.12754,9e-05,14.86456]
[1780266325258,32.47,73784.55,0.1,0.12759,9e-05,14.86865]
[1780266326053,32.47,73784.66,0.1,0.12759,9e-05,14.8691]
[1780266331118,32.46,73786.38,0.1,0.12773,9e-05,14.88071]
[1780266337130,32.46,73791.78,0.1,0.12816,9e-05,14.91531]
[1780266338017,32.46,73791.78,0.1,0.12816,9e-05,14.91531]
[1780266338154,32.46,73798.97,0.1,0.12881,9e-05,14.96908]
[1780266338519,32.46,73798.97,0.1,0.12881,9e-05,14.96908]
[1780266338529,32.46,73798.97,0.1,0.12881,9e-05,14.96908]
[1780266338719,32.46,73798.97,0.1,0.12881,9e-05,14.96908]
[1780266338948,32.46,73798.97,0.1,0.12881,9e-05,14.96908]
[1780266339185,32.46,73822.95,0.1,0.131,9e-05,15.14966]
[1780266339794,32.46,73822.95,0.1,0.131,9e-05,15.14966]
[1780266340295,32.46,73825.77,0.1,0.13126,9e-05,15.17055]
[1780266341043,32.46,73825.77,0.1,0.13126,9e-05,15.17055]
[1780266342571,32.45,73828.67,0.1,0.13151,9e-05,15.19124]
[1780266342861,32.45,73828.67,0.1,0.13151,9e-05,15.19124]
[1780266343203,32.45,73838.64,0.1,0.13243,9e-05,15.26665]
[1780266344312,32.45,73838.42,0.1,0.1324,9e-05,15.26457]
[1780266347928,32.45,73836.76,0.1,0.13224,9e-05,15.25126]
[1780266348584,32.45,73837.57,0.1,0.13231,9e-05,15.25716]
[1780266349245,32.45,73837.41,0.1,0.13229,9e-05,15.25562]
[1780266356294,32.45,73839.78,0.1,0.13248,9e-05,15.27112]
[1780266361531,32.45,73842.09,0.1,0.13268,9e-05,15.28718]
[1780266363734,32.44,73844.72,0.1,0.13292,9e-05,15.30672]
[1780266368972,32.44,73842.24,0.1,0.13266,9e-05,15.28566]
[1780266375232,32.44,73831.32,0.1,0.13161,9e-05,15.20003]
[1780266375259,32.44,73831.32,0.1,0.13161,9e-05,15.20003]
[1780266375333,32.44,73837.15,0.1,0.13214,9e-05,15.24372]
[1780266375486,32.43,73845.3,0.1,0.13289,9e-05,15.30496]
[1780266376600,32.43,73845.3,0.1,0.13289,9e-05,15.30496]
[1780266376614,32.43,73845.3,0.1,0.13289,9e-05,15.30496]
[1780266379795,32.43,73853.04,0.1,0.1336,9e-05,15.36265]
[1780266385070,32.43,73856.23,0.1,0.13388,9e-05,15.38501]
[1780266385814,32.43,73859.97,0.1,0.13422,9e-05,15.413]
[1780266385926,32.43,73859.97,0.1,0.13422,9e-05,15.413]
[1780266386136,32.43,73859.97,0.1,0.13422,9e-05,15.413]
[1780266386157,32.43,73859.97,0.1,0.13422,9e-05,15.413]
[1780266386469,32.43,73869.42,0.1,0.1351,9e-05,15.48433]
[1780266387199,32.43,73869.42,0.1,0.1351,9e-05,15.48433]
[1780266391172,32.43,73862.75,0.1,0.13445,9e-05,15.43159]
[1780266391271,32.42,73863.74,0.1,0.13451,9e-05,15.43468]
[1780266394426,32.42,73862.93,0.1,0.13442,9e-05,15.42776]
[1780266396270,32.42,73861.84,0.1,0.13431,9e-05,15.4191]
[1780266398210,32.42,73874.48,0.1,0.13549,9e-05,15.51392]
[1780266401041,32.42,73872.96,0.1,0.13533,9e-05,15.50139]
[1780266406705,32.41,73882.24,0.1,0.13616,9e-05,15.56823]
[1780266411740,32.41,73881.34,0.1,0.13604,9e-05,15.55855]
[1780266413937,32.41,73881.42,0.1,0.13604,9e-05,15.55861]
[1780266413944,32.41,73881.42,0.1,0.13604,9e-05,15.55861]
[1780266413996,32.41,73877.27,0.1,0.13564,9e-05,15.52648]
[1780266421810,32.4,73879.52,0.1,0.1358,9e-05,15.53923]
[1780266426845,32.39,73877.24,0.1,0.13555,9e-05,15.51926]
[1780266431880,32.39,73877.39,0.1,0.13553,9e-05,15.5178]
[1780266436914,32.38,73877.12,0.1,0.13547,9e-05,15.51316]
[1780266441080,32.38,73877.15,0.1,0.13545,9e-05,15.51187]
[1780266441175,32.38,73877.15,0.1,0.13545,9e-05,15.51187]
[1780266441181,32.38,73876.88,0.1,0.13542,9e-05,15.50931]
[1780266446986,32.38,73873.17,0.1,0.13503,9e-05,15.4781]
[1780266452021,32.37,73874.09,0.1,0.13506,9e-05,15.47906]
[1780266457056,32.37,73877.55,0.1,0.13536,9e-05,15.50285]
[1780266458001,32.37,73877.55,0.1,0.13536,9e-05,15.50285]
[1780266463261,32.36,73883.35,0.1,0.13587,9e-05,15.54426]
[1780266463362,32.36,73883.47,0.1,0.13587,9e-05,15.54404]
[1780266468535,32.36,73879.16,0.1,0.13543,9e-05,15.50907]
[1780266470473,32.36,73876.9,0.1,0.13521,9e-05,15.49089]
[1780266471071,32.36,73876.9,0.1,0.13521,9e-05,15.49089]
[1780266471245,32.36,73858.17,0.1,0.13344,9e-05,15.34796]
[1780266476703,32.35,73853.09,0.1,0.13295,9e-05,15.30771]
[1780266477450,32.35,73853.13,0.1,0.13295,9e-05,15.30774]
[1780266478455,32.35,73852.59,0.1,0.13289,9e-05,15.30312]
[1780266479761,32.35,73849.6,0.1,0.13261,9e-05,15.2799]
[1780266480806,32.35,73849.06,0.1,0.13255,9e-05,15.27528]
[1780266486264,32.35,73836.21,0.1,0.13133,9e-05,15.17517]
[1780266488893,32.34,73824.97,0.1,0.13028,9e-05,15.08927]
[1780266490469,32.34,73823.34,0.1,0.13012,9e-05,15.07632]
[1780266496334,32.34,73824.77,0.1,0.13023,9e-05,15.08549]
[1780266499681,32.34,73820.56,0.1,0.12984,9e-05,15.05291]
[1780266500307,32.34,73820.56,0.1,0.12984,9e-05,15.05291]
[1780266501220,32.34,73820.65,0.1,0.12984,9e-05,15.05339]
[1780266501369,32.34,73820.61,0.1,0.12984,9e-05,15.05289]
[1780266505936,32.34,73813.54,0.1,0.12918,9e-05,14.99863]
[1780266506031,32.34,73813.54,0.1,0.12918,9e-05,14.99863]
[1780266511438,32.34,73806.76,0.1,0.12853,9e-05,14.9432]
[1780266516473,32.34,73807.59,0.1,0.1286,9e-05,14.949]
[1780266521509,32.33,73808.15,0.1,0.12864,9e-05,14.95272]
[1780266526547,32.33,73808.52,0.1,0.12867,9e-05,14.95496]
[1780266531580,32.33,73808.74,0.1,0.12868,9e-05,14.95606]
[1780266537396,32.33,73808.85,0.1,0.12869,9e-05,14.95644]
[1780266542658,32.33,73812.35,0.1,0.129,9e-05,14.98198]
[1780266547693,32.33,73809.22,0.1,0.1287,9e-05,14.95758]
[1780266552728,32.33,73808.21,0.1,0.1286,9e-05,14.94926]
[1780266557763,32.33,73808.07,0.1,0.12858,9e-05,14.94762]
[1780266562798,32.33,73807.52,0.1,0.12852,9e-05,14.9429]
[1780266567834,32.33,73792.21,0.1,0.12713,9e-05,14.82684]
[1780266572869,32.33,73792.46,0.1,0.12713,9e-05,14.82546]
[1780266577904,32.33,73793.3,0.1,0.12721,9e-05,14.83206]
[1780266582939,32.33,73793.67,0.1,0.12724,9e-05,14.83499]
[1780266589988,32.33,73794.84,0.1,0.12735,9e-05,14.84388]
[1780266595024,32.33,73786.92,0.1,0.12663,9e-05,14.78422]
[1780266600059,32.33,73786.18,0.1,0.12657,9e-05,14.77903]
[1780266605094,32.33,73792.23,0.1,0.12712,9e-05,14.82488]
[1780266610129,32.33,73790.34,0.1,0.12695,9e-05,14.81066]
[1780266615027,32.33,73790.84,0.1,0.127,9e-05,14.81447]
[1780266615164,32.33,73786.68,0.1,0.12662,9e-05,14.7831]
[1780266620200,32.33,73791.19,0.1,0.12701,9e-05,14.81585]
[1780266625236,32.32,73791.45,0.1,0.12702,9e-05,14.8163]
[1780266626373,32.32,73791.45,0.1,0.12702,9e-05,14.8163]
[1780266626472,32.32,73791.65,0.1,0.12703,9e-05,14.81718]
[1780266631528,32.32,73792.46,0.1,0.12706,9e-05,14.8187]
[1780266637323,32.32,73803.77,0.1,0.12806,9e-05,14.90197]
[1780266641492,32.31,73818.29,0.1,0.12936,9e-05,15.00977]
[1780266646048,32.31,73822.64,0.1,0.12974,9e-05,15.04112]
[1780266646872,32.31,73823.29,0.1,0.1298,9e-05,15.04551]
[1780266648068,32.31,73820.36,0.1,0.12952,9e-05,15.02244]
[1780266648403,32.31,73820.64,0.1,0.12954,9e-05,15.02456]
[1780266653438,32.31,73821.74,0.1,0.12961,9e-05,15.03041]
[1780266657208,32.3,73819.31,0.1,0.12937,9e-05,15.01051]
[1780266657209,32.3,73819.31,0.1,0.12937,9e-05,15.01051]
[1780266660010,32.3,73808.83,0.1,0.1284,9e-05,14.92986]
[1780266665523,32.3,73805.66,0.1,0.12808,9e-05,14.90359]
[1780266670558,32.29,73799.0,0.1,0.12746,9e-05,14.85185]
[1780266672085,32.29,73799.0,0.1,0.12746,9e-05,14.85185]
[1780266672572,32.29,73795.15,0.1,0.1271,9e-05,14.82227]
[1780266677607,32.29,73789.35,0.1,0.12656,9e-05,14.77756]
[1780266679621,32.29,73776.55,0.1,0.12541,9e-05,14.68073]
[1780266684659,32.29,73780.9,0.1,0.1258,9e-05,14.71325]
[1780266686973,32.29,73780.45,0.1,0.12575,9e-05,14.70977]
[1780266687075,32.29,73776.04,0.1,0.12536,9e-05,14.67645]
[1780266692715,32.29,73774.16,0.1,0.12516,9e-05,14.6583]
[1780266697750,32.29,73774.62,0.1,0.1252,9e-05,14.66149]
[1780266703380,32.29,73770.45,0.1,0.12482,9e-05,14.62986]
[1780266708827,32.29,73769.59,0.1,0.12474,9e-05,14.62322]
[1780266713863,32.29,73770.63,0.1,0.12483,9e-05,14.6309]
[1780266718897,32.29,73770.92,0.1,0.12486,9e-05,14.63287]
[1780266724518,32.29,73771.6,0.1,0.12491,9e-05,14.63784]
[1780266724829,32.29,73772.17,0.1,0.12496,9e-05,14.64203]
[1780266725120,32.29,73781.7,0.1,0.12582,9e-05,14.7138]
[1780266726389,32.29,73781.7,0.1,0.12582,9e-05,14.7138]
[1780266731996,32.29,73788.69,0.1,0.12644,9e-05,14.76563]
[1780266737032,32.28,73796.95,0.1,0.12717,9e-05,14.82688]
[1780266742080,32.28,73797.87,0.1,0.12724,9e-05,14.83262]
[1780266747115,32.28,73798.73,0.1,0.1273,9e-05,14.83792]
[1780266752150,32.28,73796.44,0.1,0.12706,9e-05,14.81591]
[1780266754896,32.28,73796.38,0.1,0.12705,9e-05,14.81503]
[1780266760206,32.28,73786.65,0.1,0.12615,9e-05,14.74051]
[1780266761214,32.28,73802.26,0.1,0.12757,9e-05,14.85834]
[1780266766248,32.27,73809.6,0.1,0.12821,9e-05,14.91234]
[1780266774304,32.27,73807.97,0.1,0.12803,9e-05,14.89727]
[1780266779339,32.27,73807.31,0.1,0.12795,9e-05,14.89062]
[1780266784374,32.26,73809.69,0.1,0.12815,9e-05,14.90696]
[1780266788048,32.26,73809.0,0.1,0.12807,9e-05,14.90071]
[1780266788050,32.26,73809.0,0.1,0.12807,9e-05,14.90071]
[1780266788992,32.26,73817.17,0.1,0.12881,9e-05,14.96226]
[1780266789491,32.26,73817.17,0.1,0.12881,9e-05,14.96226]
[1780266790205,32.26,73819.55,0.1,0.12903,9e-05,14.97997]
[1780266790222,32.26,73819.55,0.1,0.12903,9e-05,14.97997]
[1780266792872,32.26,73824.3,0.1,0.12946,9e-05,15.01544]
[1780266792885,32.26,73824.3,0.1,0.12946,9e-05,15.01544]
[1780266792927,32.26,73824.3,0.1,0.12946,9e-05,15.01544]
[1780266793702,32.26,73824.3,0.1,0.12946,9e-05,15.01544]
[1780266793716,32.26,73830.38,0.1,0.13001,9e-05,15.0611]
[1780266795451,32.26,73842.13,0.1,0.1311,9e-05,15.15026]
[1780266800486,32.26,73842.26,0.1,0.1311,9e-05,15.15073]
[1780266802637,32.26,73842.86,0.1,0.13116,9e-05,15.1552]
[1780266803739,32.26,73842.39,0.1,0.13111,9e-05,15.15144]
[1780266804513,32.26,73842.43,0.1,0.13111,9e-05,15.15166]
[1780266806691,32.26,73857.53,0.1,0.13251,9e-05,15.26598]
[1780266809392,32.26,73865.58,0.1,0.13326,9e-05,15.32699]
[1780266809709,32.26,73871.91,0.1,0.13384,9e-05,15.3747]
[1780266814338,32.25,73883.45,0.1,0.13489,9e-05,15.45816]
[1780266819551,32.25,73887.87,0.1,0.13528,9e-05,15.4898]
[1780266824655,32.25,73889.92,0.1,0.13545,9e-05,15.50299]
[1780266826740,32.24,73875.58,0.1,0.13408,9e-05,15.39226]
[1780266832601,32.24,73867.89,0.1,0.13334,9e-05,15.33237]
[1780266832711,32.24,73867.64,0.1,0.13331,9e-05,15.33024]
[1780266837746,32.24,73869.82,0.1,0.1335,9e-05,15.34536]
[1780266842783,32.24,73864.6,0.1,0.13299,9e-05,15.30401]
[1780266847819,32.23,73866.73,0.1,0.13317,9e-05,15.31896]
[1780266852854,32.23,73874.04,0.1,0.13384,9e-05,15.37321]
[1780266857927,32.23,73866.89,0.1,0.13315,9e-05,15.31733]
[1780266863017,32.23,73861.74,0.1,0.13265,9e-05,15.2768]
[1780266868649,32.23,73857.34,0.1,0.13223,9e-05,15.2422]
[1780266868655,32.23,73857.34,0.1,0.13223,9e-05,15.2422]
[1780266868752,32.23,73857.36,0.1,0.13223,9e-05,15.24207]
[1780266870211,32.23,73868.95,0.1,0.13331,9e-05,15.33028]
[1780266876017,32.22,73871.47,0.1,0.1335,9e-05,15.34454]
[1780266881052,32.22,73870.89,0.1,0.13343,9e-05,15.33892]
[1780266881930,32.22,73870.89,0.1,0.13343,9e-05,15.33892]
[1780266882059,32.22,73869.71,0.1,0.13332,9e-05,15.32968]
[1780266887094,32.22,73865.59,0.1,0.13292,9e-05,15.29722]
[1780266891942,32.22,73874.8,0.1,0.13377,9e-05,15.36656]
[1780266892131,32.22,73884.45,0.1,0.13468,9e-05,15.43994]
[1780266898100,32.21,73888.39,0.1,0.13503,9e-05,15.46839]
[1780266903208,32.21,73884.46,0.1,0.13462,9e-05,15.43539]
[1780266908243,32.21,73887.54,0.1,0.13489,9e-05,15.45699]
[1780266913279,32.2,73894.07,0.1,0.13548,9e-05,15.50465]
[1780266917074,32.2,73896.0,0.1,0.13564,9e-05,15.51798]
[1780266917307,32.2,73879.96,0.1,0.13412,9e-05,15.39484]
[1780266922342,32.2,73875.05,0.1,0.13364,9e-05,15.35567]
[1780266927620,32.19,73875.6,0.1,0.13367,9e-05,15.35854]
[1780266933420,32.19,73873.71,0.1,0.13344,9e-05,15.3383]
[1780266939464,32.19,73874.29,0.1,0.13347,9e-05,15.34093]
[1780266944499,32.18,73871.37,0.1,0.13318,9e-05,15.31721]
[1780266949660,32.18,73869.49,0.1,0.13299,9e-05,15.3021]
[1780266955576,32.18,73868.18,0.1,0.13285,9e-05,15.29027]
[1780266961618,32.18,73868.2,0.1,0.13283,9e-05,15.28912]
[1780266966653,32.18,73857.91,0.1,0.13186,9e-05,15.20979]
[1780266971688,32.18,73858.13,0.1,0.13187,9e-05,15.21098]
[1780266976723,32.18,73865.44,0.1,0.13255,9e-05,15.2663]
[1780266980191,32.17,73872.17,0.1,0.13318,9e-05,15.31722]
[1780266980751,32.17,73881.19,0.1,0.13402,9e-05,15.38592]
[1780266986792,32.17,73882.42,0.1,0.13412,9e-05,15.39376]
[1780266991828,32.17,73887.53,0.1,0.13456,9e-05,15.4278]
[1780266996863,32.17,73894.38,0.1,0.13518,9e-05,15.47808]
[1780267001898,32.16,73891.77,0.1,0.13491,9e-05,15.45607]
[1780267006934,32.16,73886.86,0.1,0.13442,9e-05,15.41682]
[1780267012976,32.16,73887.59,0.1,0.13446,9e-05,15.42045]
[1780267018011,32.15,73887.54,0.1,0.13444,9e-05,15.41845]
[1780267023054,32.15,73893.9,0.1,0.13502,9e-05,15.46558]
[1780267028089,32.15,73894.52,0.1,0.13505,9e-05,15.46837]
[1780267033124,32.14,73883.9,0.1,0.13403,9e-05,15.38513]
[1780267034400,32.14,73883.9,0.1,0.13403,9e-05,15.38513]
[1780267034648,32.14,73884.18,0.1,0.13405,9e-05,15.38698]
[1780267035139,32.14,73871.98,0.1,0.1329,9e-05,15.29334]
[1780267040764,32.14,73862.56,0.1,0.132,9e-05,15.22054]
[1780267041850,32.14,73862.35,0.1,0.13198,9e-05,15.21894]
[1780267041912,32.14,73857.72,0.1,0.13155,9e-05,15.18344]
[1780267047315,32.14,73846.82,0.1,0.13054,9e-05,15.10031]
[1780267047629,32.14,73846.82,0.1,0.13054,9e-05,15.10031]
[1780267051991,32.14,73839.09,0.1,0.12981,9e-05,15.04095]
[1780267052372,32.14,73839.09,0.1,0.12981,9e-05,15.04095]
[1780267054949,32.14,73837.54,0.1,0.12964,9e-05,15.02518]
[1780267056126,32.14,73834.63,0.1,0.12937,9e-05,15.00277]
[1780267058245,32.14,73834.13,0.1,0.12932,9e-05,14.99877]
[1780267058249,32.14,73834.13,0.1,0.12932,9e-05,14.99877]
[1780267060681,32.14,73821.89,0.1,0.12819,9e-05,14.90553]
[1780267062139,32.14,73820.82,0.1,0.1281,9e-05,14.89748]
[1780267067364,32.14,73817.15,0.1,0.12777,9e-05,14.86996]
[1780267068694,32.14,73817.15,0.1,0.12777,9e-05,14.86996]
[1780267074412,32.14,73820.59,0.1,0.12809,9e-05,14.89652]
[1780267075392,32.14,73820.59,0.1,0.12809,9e-05,14.89652]
[1780267081462,32.14,73814.27,0.1,0.12751,9e-05,14.84906]
[1780267085866,32.14,73816.2,0.1,0.12769,9e-05,14.86401]
[1780267092539,32.14,73809.17,0.1,0.12707,9e-05,14.81182]
[1780267097574,32.15,73808.84,0.1,0.12705,9e-05,14.81002]
[1780267100927,32.15,73809.04,0.1,0.12707,9e-05,14.81168]
[1780267106832,32.15,73806.15,0.1,0.12681,9e-05,14.79066]
[1780267112683,32.15,73805.35,0.1,0.12673,9e-05,14.78213]
[1780267117719,32.15,73806.2,0.1,0.12682,9e-05,14.78929]
[1780267122754,32.15,73807.1,0.1,0.12691,9e-05,14.79681]
[1780267124171,32.15,73796.12,0.1,0.12591,9e-05,14.71372]
[1780267129803,32.15,73789.78,0.1,0.12536,9e-05,14.66751]
[1780267134837,32.16,73788.48,0.1,0.12526,9e-05,14.6593]
[1780267139873,32.16,73789.03,0.1,0.12533,9e-05,14.66513]
[1780267143496,32.16,73788.07,0.1,0.12526,9e-05,14.65887]
[1780267143973,32.16,73788.07,0.1,0.12526,9e-05,14.65887]
[1780267149943,32.17,73789.11,0.1,0.12538,9e-05,14.66914]
[1780267154977,32.17,73794.08,0.1,0.12585,9e-05,14.70837]
[1780267160016,32.17,73794.47,0.1,0.1259,9e-05,14.71269]
[1780267166057,32.17,73795.59,0.1,0.12603,9e-05,14.72296]
[1780267171114,32.17,73795.57,0.1,0.12603,9e-05,14.72305]
[1780267172599,32.17,73795.88,0.1,0.12604,9e-05,14.72281]
[1780267176497,32.18,73804.75,0.1,0.12685,9e-05,14.79021]
[1780267182171,32.17,73808.05,0.1,0.12714,9e-05,14.81476]
[1780267187206,32.17,73811.33,0.1,0.12744,9e-05,14.83903]
[1780267192242,32.17,73813.12,0.1,0.12759,9e-05,14.8519]
[1780267197277,32.17,73813.17,0.1,0.12759,9e-05,14.85149]
[1780267199927,32.17,73813.45,0.1,0.12761,9e-05,14.85346]
[1780267199997,32.17,73813.37,0.1,0.1276,9e-05,14.85269]
[1780267201073,32.17,73796.04,0.1,0.12602,9e-05,14.72112]
[1780267206341,32.17,73797.21,0.1,0.12612,9e-05,14.72962]
[1780267211376,32.17,73795.07,0.1,0.12593,9e-05,14.71311]
[1780267217418,32.17,73800.98,0.1,0.12646,9e-05,14.75761]
[1780267224467,32.17,73801.87,0.1,0.12653,9e-05,14.76358]
[1780267229502,32.17,73806.34,0.1,0.12693,9e-05,14.79682]
[1780267234537,32.16,73818.3,0.1,0.12798,9e-05,14.88289]
[1780267235685,32.16,73818.3,0.1,0.12798,9e-05,14.88289]
[1780267235787,32.16,73818.51,0.1,0.128,9e-05,14.88419]
[1780267241032,32.16,73827.87,0.1,0.12885,9e-05,14.95463]
[1780267246621,32.16,73824.48,0.1,0.12852,9e-05,14.92775]
[1780267251028,32.16,73824.12,0.1,0.12848,9e-05,14.92467]
[1780267256702,32.16,73822.86,0.1,0.12836,9e-05,14.9146]
[1780267263742,32.16,73821.78,0.1,0.12826,9e-05,14.90597]
[1780267273815,32.16,73820.36,0.1,0.12812,9e-05,14.89499]
[1780267278559,32.16,73820.27,0.1,0.12812,9e-05,14.89432]
[1780267283885,32.16,73820.3,0.1,0.12812,9e-05,14.89437]
[1780267286906,32.16,73808.65,0.1,0.12705,9e-05,14.80586]
[1780267288567,32.16,73808.24,0.1,0.12702,9e-05,14.80284]
[1780267288920,32.16,73807.82,0.1,0.12698,9e-05,14.79975]
[1780267294962,32.16,73807.06,0.1,0.12688,9e-05,14.79022]
[1780267299997,32.16,73807.13,0.1,0.12689,9e-05,14.79057]
[1780267305033,32.16,73807.55,0.1,0.12692,9e-05,14.79358]
[1780267310068,32.16,73807.69,0.1,0.12693,9e-05,14.79445]
[1780267315103,32.16,73808.31,0.1,0.12699,9e-05,14.79892]
[1780267317387,32.16,73808.37,0.1,0.12699,9e-05,14.7993]
[1780267318124,32.16,73809.45,0.1,0.12709,9e-05,14.80736]
[1780267323159,32.16,73803.8,0.1,0.12657,9e-05,14.76425]
[1780267324431,32.16,73803.49,0.1,0.12654,9e-05,14.76185]
[1780267327394,32.16,73802.99,0.1,0.1265,9e-05,14.75806]
[1780267328194,32.16,73803.25,0.1,0.12652,9e-05,14.75995]
[1780267333230,32.16,73795.32,0.1,0.1258,9e-05,14.69953]
[1780267339272,32.16,73794.09,0.1,0.12568,9e-05,14.69027]
[1780267344309,32.16,73793.6,0.1,0.12564,9e-05,14.68662]
[1780267349344,32.16,73793.07,0.1,0.12559,9e-05,14.68267]
[1780267354379,32.16,73792.3,0.1,0.1255,9e-05,14.67337]
[1780267359414,32.16,73792.48,0.1,0.12552,9e-05,14.67481]
[1780267365456,32.16,73793.27,0.1,0.12559,9e-05,14.68087]
[1780267371026,32.16,73793.15,0.1,0.12558,9e-05,14.67997]
[1780267376533,32.16,73792.45,0.1,0.12551,9e-05,14.67456]
[1780267381568,32.16,73792.57,0.1,0.12553,9e-05,14.67543]
[1780267386603,32.16,73792.64,0.1,0.12553,9e-05,14.67593]
[1780267392646,32.16,73792.6,0.1,0.12553,9e-05,14.67558]
[1780267397681,32.16,73787.83,0.1,0.1251,9e-05,14.63969]
[1780267402717,32.16,73783.46,0.1,0.12471,9e-05,14.6069]
[1780267408758,32.16,73784.65,0.1,0.12482,9e-05,14.61631]
[1780267413947,32.16,73783.96,0.1,0.12474,9e-05,14.60777]
[1780267414048,32.16,73783.92,0.1,0.12473,9e-05,14.60761]
[1780267419837,32.16,73784.01,0.1,0.12474,9e-05,14.60826]
[1780267426656,32.16,73784.25,0.1,0.12476,9e-05,14.61006]
[1780267430915,32.16,73796.84,0.1,0.1259,9e-05,14.70516]
[1780267435950,32.16,73796.14,0.1,0.12583,9e-05,14.69919]
[1780267440284,32.16,73797.17,0.1,0.12591,9e-05,14.70658]
[1780267446022,32.15,73793.88,0.1,0.12561,9e-05,14.68089]
[1780267453071,32.15,73794.63,0.1,0.12567,9e-05,14.68601]
[1780267458106,32.15,73796.27,0.1,0.12581,9e-05,14.698]
[1780267464148,32.15,73795.75,0.1,0.12576,9e-05,14.69349]
[1780267469183,32.15,73796.0,0.1,0.12577,9e-05,14.69489]
[1780267474218,32.15,73796.24,0.1,0.12576,9e-05,14.69267]
[1780267479253,32.15,73796.46,0.1,0.12578,9e-05,14.69383]
[1780267484288,32.15,73795.97,0.1,0.12573,9e-05,14.68961]
[1780267488265,32.15,73797.07,0.1,0.12582,9e-05,14.69764]
[1780267493352,32.15,73803.54,0.1,0.1264,9e-05,14.74573]
[1780267499393,32.14,73805.13,0.1,0.12653,9e-05,14.75648]
[1780267504428,32.14,73815.86,0.1,0.12749,9e-05,14.83652]
[1780267510323,32.14,73809.78,0.1,0.12692,9e-05,14.78949]
[1780267510470,32.14,73810.75,0.1,0.127,9e-05,14.79635]
[1780267515505,32.14,73813.86,0.1,0.12728,9e-05,14.81902]
[1780267520540,32.14,73815.03,0.1,0.12737,9e-05,14.82724]
[1780267525417,32.14,73814.81,0.1,0.12735,9e-05,14.82515]
[1780267530610,32.14,73814.18,0.1,0.12728,9e-05,14.81935]
[1780267533429,32.13,73813.9,0.1,0.12723,9e-05,14.81352]
[1780267536538,32.13,73814.67,0.1,0.12729,9e-05,14.81876]
[1780267542195,32.13,73814.44,0.1,0.12726,9e-05,14.81657]
[1780267548121,32.13,73810.11,0.1,0.12686,9e-05,14.78286]
[1780267549618,32.13,73808.17,0.1,0.12668,9e-05,14.76788]
[1780267553050,32.13,73815.24,0.1,0.12732,9e-05,14.8212]
[1780267558807,32.13,73817.27,0.1,0.12749,9e-05,14.8355]
[1780267559759,32.13,73817.27,0.1,0.12749,9e-05,14.8355]
[1780267565012,32.13,73815.58,0.1,0.12733,9e-05,14.82191]
[1780267570891,32.13,73815.1,0.1,0.12727,9e-05,14.81734]
[1780267575926,32.13,73820.06,0.1,0.12772,9e-05,14.8544]
[1780267578869,32.12,73824.81,0.1,0.12815,9e-05,14.89013]
[1780267578893,32.12,73824.81,0.1,0.12815,9e-05,14.89013]
[1780267581023,32.12,73832.86,0.1,0.12888,9e-05,14.95086]
[1780267583066,32.12,73831.65,0.1,0.12876,9e-05,14.94106]
[1780267588150,32.12,73825.1,0.1,0.12815,9e-05,14.8903]
[1780267589174,32.12,73821.0,0.1,0.12777,9e-05,14.85874]
[1780267595063,32.12,73814.09,0.1,0.1271,9e-05,14.80204]
[1780267596388,32.12,73814.09,0.1,0.1271,9e-05,14.80204]
[1780267596827,32.12,73818.98,0.1,0.12755,9e-05,14.83912]
[1780267597137,32.12,73838.22,0.1,0.12932,9e-05,14.98537]
[1780267601023,32.12,73843.86,0.1,0.12982,9e-05,15.02728]
[1780267606141,32.11,73836.66,0.1,0.12913,9e-05,14.97043]
[1780267611176,32.11,73836.41,0.1,0.12909,9e-05,14.96722]
[1780267617218,32.11,73836.27,0.1,0.12906,9e-05,14.96465]
[1780267622254,32.11,73834.06,0.1,0.12885,9e-05,14.94676]
[1780267627290,32.11,73834.65,0.1,0.12889,9e-05,14.95017]
[1780267632325,32.1,73840.16,0.1,0.12938,9e-05,14.99092]
[1780267637360,32.1,73849.1,0.1,0.13019,9e-05,15.05773]
[1780267639650,32.1,73848.03,0.1,0.13008,9e-05,15.04893]
[1780267645416,32.1,73851.17,0.1,0.13036,9e-05,15.07195]
[1780267650451,32.1,73851.49,0.1,0.13038,9e-05,15.0737]
[1780267651444,32.1,73851.49,0.1,0.13038,9e-05,15.0737]
[1780267651558,32.1,73851.49,0.1,0.13038,9e-05,15.0737]
[1780267651843,32.1,73855.43,0.1,0.13072,9e-05,15.10007]
[1780267651868,32.1,73855.43,0.1,0.13072,9e-05,15.10007]
[1780267652126,32.1,73855.43,0.1,0.13072,9e-05,15.10007]
[1780267652467,32.1,73872.97,0.1,0.13236,9e-05,15.23395]
[1780267652651,32.1,73872.97,0.1,0.13236,9e-05,15.23395]
[1780267657983,32.1,73871.02,0.1,0.13216,9e-05,15.21741]
[1780267658307,32.1,73871.02,0.1,0.13216,9e-05,15.21741]
[1780267658509,32.09,73869.15,0.1,0.13198,9e-05,15.20277]
[1780267661845,32.09,73866.55,0.1,0.13173,9e-05,15.18277]
[1780267661847,32.09,73866.55,0.1,0.13173,9e-05,15.18277]
[1780267662537,32.09,73866.86,0.1,0.13176,9e-05,15.18512]
[1780267666626,32.09,73866.29,0.1,0.1317,9e-05,15.18034]
[1780267672282,32.09,73866.15,0.1,0.13167,9e-05,15.17751]
[1780267678522,32.09,73860.01,0.1,0.13107,9e-05,15.12901]
[1780267683684,32.09,73861.13,0.1,0.13116,9e-05,15.13623]
[1780267688719,32.08,73866.72,0.1,0.13167,9e-05,15.17768]
[1780267693753,32.08,73866.65,0.1,0.13164,9e-05,15.17573]
[1780267698789,32.08,73869.64,0.1,0.13191,9e-05,15.19717]
[1780267699691,32.08,73869.64,0.1,0.13191,9e-05,15.19717]
[1780267704831,32.08,73869.07,0.1,0.13183,9e-05,15.19098]
[1780267709866,32.07,73868.82,0.1,0.13179,9e-05,15.18758]
[1780267714901,32.07,73868.8,0.1,0.13174,9e-05,15.18242]
[1780267718601,32.07,73872.27,0.1,0.13206,9e-05,15.20808]
[1780267721021,32.07,73885.54,0.1,0.13329,9e-05,15.3087]
[1780267726207,32.07,73885.49,0.1,0.13327,9e-05,15.30707]
[1780267726989,32.07,73872.54,0.1,0.13205,9e-05,15.20729]
[1780267728830,32.06,73872.8,0.1,0.13207,9e-05,15.2091]
[1780267734106,32.06,73872.03,0.1,0.13198,9e-05,15.20175]
[1780267741087,32.06,73871.72,0.1,0.13192,9e-05,15.19693]
[1780267744033,32.06,73871.94,0.1,0.13193,9e-05,15.19802]
[1780267745648,32.06,73862.86,0.1,0.13108,9e-05,15.12827]
[1780267747696,32.06,73852.64,0.1,0.13012,9e-05,15.04986]
[1780267748970,32.06,73847.54,0.1,0.12965,9e-05,15.01077]
[1780267754183,32.06,73846.08,0.1,0.12951,9e-05,14.99955]
[1780267758725,32.06,73846.08,0.1,0.12951,9e-05,14.99955]
[1780267764252,32.06,73841.77,0.1,0.12911,9e-05,14.96676]
[1780267769289,32.06,73840.44,0.1,0.12899,9e-05,14.95672]
[1780267774324,32.06,73837.69,0.1,0.12872,9e-05,14.93237]
[1780267779360,32.06,73837.69,0.1,0.12872,9e-05,14.93267]
[1780267784395,32.06,73839.09,0.1,0.12885,9e-05,14.94365]
[1780267790436,32.06,73836.99,0.1,0.12866,9e-05,14.92799]
[1780267793130,32.06,73836.22,0.1,0.12859,9e-05,14.9223]
[1780267798494,32.06,73841.39,0.1,0.12906,9e-05,14.96101]
[1780267804536,32.06,73842.28,0.1,0.12913,9e-05,14.96667]
[1780267812592,32.05,73840.66,0.1,0.12896,9e-05,14.95284]
[1780267817627,32.05,73838.6,0.1,0.12876,9e-05,14.93636]
[1780267822662,32.05,73837.94,0.1,0.12869,9e-05,14.9307]
[1780267827697,32.05,73834.31,0.1,0.12835,9e-05,14.90247]
[1780267828380,32.05,73834.31,0.1,0.12835,9e-05,14.90247]
[1780267829771,32.05,73829.51,0.1,0.12791,9e-05,14.86579]
[1780267830385,32.05,73826.09,0.1,0.1276,9e-05,14.83967]
[1780267831019,32.05,73826.99,0.1,0.12768,9e-05,14.8465]
[1780267835251,32.05,73836.09,0.1,0.12849,9e-05,14.91234]
[1780267840789,32.05,73835.93,0.1,0.12849,9e-05,14.91204]
[1780267847840,32.05,73834.51,0.1,0.12837,9e-05,14.90229]
[1780267853079,32.05,73827.81,0.1,0.12776,9e-05,14.85197]
[1780267858915,32.06,73820.73,0.1,0.12714,9e-05,14.80006]
[1780267863950,32.06,73817.54,0.1,0.12687,9e-05,14.77735]
[1780267868986,32.06,73817.59,0.1,0.12689,9e-05,14.77942]
[1780267870603,32.06,73817.59,0.1,0.12689,9e-05,14.77942]
[1780267871019,32.06,73817.22,0.1,0.12686,9e-05,14.77693]
[1780267877043,32.06,73822.53,0.1,0.12735,9e-05,14.81761]
[1780267882078,32.06,73826.66,0.1,0.12773,9e-05,14.84908]
[1780267887112,32.06,73831.7,0.1,0.12819,9e-05,14.88707]
[1780267890736,32.06,73838.95,0.1,0.12885,9e-05,14.94207]
[1780267890741,32.06,73838.95,0.1,0.12885,9e-05,14.94207]
[1780267897184,32.06,73841.37,0.1,0.12904,9e-05,14.95628]
[1780267902219,32.06,73841.32,0.1,0.12903,9e-05,14.95565]
[1780267908903,32.06,73844.78,0.1,0.12935,9e-05,14.98178]
[1780267911804,32.06,73844.82,0.1,0.12935,9e-05,14.98202]
[1780267920915,32.06,73845.26,0.1,0.1294,9e-05,14.98556]
[1780267926389,32.06,73845.44,0.1,0.12942,9e-05,14.98711]
[1780267931424,32.06,73845.7,0.1,0.12944,9e-05,14.98923]
[1780267932401,32.06,73845.7,0.1,0.12944,9e-05,14.98923]
[1780267934374,32.06,73858.44,0.1,0.13062,9e-05,15.08649]
[1780267943944,32.06,73860.48,0.1,0.1308,9e-05,15.10083]
[1780267949550,32.06,73858.44,0.1,0.1306,9e-05,15.08435]
[1780267954618,32.06,73858.26,0.1,0.13055,9e-05,15.07886]
[1780267961634,32.06,73859.4,0.1,0.13064,9e-05,15.08634]
[1780267967801,32.05,73859.15,0.1,0.13061,9e-05,15.08391]
[1780267968255,32.05,73858.98,0.1,0.13059,9e-05,15.0821]
[1780267968683,32.05,73871.17,0.1,0.13172,9e-05,15.17515]
[1780267970311,32.05,73869.08,0.1,0.13152,9e-05,15.15885]
[1780267973907,32.05,73852.95,0.1,0.13001,9e-05,15.0348]
[1780267980572,32.05,73861.5,0.1,0.1308,9e-05,15.09926]
[1780267985812,32.05,73861.38,0.1,0.13077,9e-05,15.09716]
[1780267990848,32.05,73860.54,0.1,0.13068,9e-05,15.08979]
[1780267995864,32.04,73860.53,0.1,0.13067,9e-05,15.08882]
[1780267999531,32.04,73850.02,0.1,0.12968,9e-05,15.008]
[1780268004948,32.04,73851.06,0.1,0.12977,9e-05,15.01547]
[1780268006044,32.04,73851.04,0.1,0.12977,9e-05,15.01524]
[1780268006059,32.04,73851.04,0.1,0.12977,9e-05,15.01524]
[1780268016027,32.04,73855.55,0.1,0.13015,9e-05,15.04518]
[1780268021062,32.04,73857.42,0.1,0.13032,9e-05,15.05894]
[1780268026096,32.04,73852.62,0.1,0.12987,9e-05,15.02168]
[1780268027026,32.04,73852.62,0.1,0.12987,9e-05,15.02168]
[1780268028629,32.04,73852.55,0.1,0.12986,9e-05,15.02108]
[1780268034153,32.04,73850.66,0.1,0.12968,9e-05,15.00626]
[1780268040197,32.04,73851.15,0.1,0.12972,9e-05,15.00971]
[1780268045232,32.04,73850.94,0.1,0.1297,9e-05,15.00787]
[1780268050267,32.04,73851.4,0.1,0.12974,9e-05,15.01115]
[1780268051051,32.04,73851.4,0.1,0.12974,9e-05,15.01115]
[1780268051326,32.04,73851.4,0.1,0.12974,9e-05,15.01115]
[1780268057316,32.04,73851.25,0.1,0.12972,9e-05,15.00968]
[1780268063360,32.04,73851.48,0.1,0.12974,9e-05,15.01113]
[1780268068395,32.04,73851.65,0.1,0.12975,9e-05,15.01218]
[1780268073430,32.04,73851.24,0.1,0.12968,9e-05,15.00526]
[1780268079472,32.04,73851.33,0.1,0.12969,9e-05,15.00572]
[1780268084694,32.04,73852.16,0.1,0.12976,9e-05,15.01191]
[1780268091014,32.03,73852.03,0.1,0.12975,9e-05,15.01058]
[1780268097597,32.03,73851.5,0.1,0.1297,9e-05,15.00619]
[1780268102633,32.03,73850.94,0.1,0.12964,9e-05,15.00175]
[1780268107667,32.03,73854.86,0.1,0.13,9e-05,15.0313]
[1780268112703,32.03,73854.34,0.1,0.12995,9e-05,15.02701]
[1780268117738,32.03,73851.31,0.1,0.12966,9e-05,15.0036]
[1780268125795,32.03,73851.38,0.1,0.12967,9e-05,15.00397]
[1780268132843,32.03,73852.03,0.1,0.1297,9e-05,15.00518]
[1780268141907,32.03,73852.05,0.1,0.1297,9e-05,15.00495]
[1780268146323,32.03,73849.89,0.1,0.1295,9e-05,14.98828]
[1780268146330,32.03,73849.89,0.1,0.1295,9e-05,14.98828]
[1780268146514,32.03,73849.89,0.1,0.1295,9e-05,14.98828]
[1780268149874,32.03,73832.68,0.1,0.1279,9e-05,14.85651]
[1780268157015,32.03,73831.12,0.1,0.12775,9e-05,14.84417]
[1780268162051,32.03,73836.99,0.1,0.12829,9e-05,14.88866]
[1780268167086,32.03,73837.33,0.1,0.12831,9e-05,14.89068]
[1780268172121,32.03,73837.08,0.1,0.12828,9e-05,14.88827]
[1780268177156,32.03,73837.16,0.1,0.12828,9e-05,14.88841]
[1780268182191,32.03,73836.83,0.1,0.12825,9e-05,14.88544]
[1780268187227,32.03,73836.56,0.1,0.12822,9e-05,14.88297]
[1780268192262,32.02,73836.79,0.1,0.12821,9e-05,14.88076]
[1780268195933,32.02,73836.79,0.1,0.12821,9e-05,14.88076]
[1780268195946,32.02,73836.79,0.1,0.12821,9e-05,14.88076]
[1780268195954,32.02,73836.79,0.1,0.12821,9e-05,14.88076]
[1780268198830,32.02,73854.34,0.1,0.12983,9e-05,15.0146]
[1780268198831,32.02,73854.34,0.1,0.12983,9e-05,15.0146]
[1780268203918,32.02,73854.0,0.1,0.1298,9e-05,15.01183]
[1780268209912,32.02,73854.81,0.1,0.12987,9e-05,15.01779]
[1780268215884,32.02,73854.68,0.1,0.12986,9e-05,15.0166]
[1780268221465,32.02,73855.99,0.1,0.12997,9e-05,15.02624]
[1780268222229,32.02,73855.99,0.1,0.12997,9e-05,15.02624]
[1780268227507,32.02,73852.33,0.1,0.12963,9e-05,14.99808]
[1780268232542,32.02,73852.35,0.1,0.12963,9e-05,14.99818]
[1780268238584,32.02,73853.95,0.1,0.12978,9e-05,15.0103]
[1780268243622,32.02,73855.17,0.1,0.12989,9e-05,15.01947]
[1780268246267,32.02,73859.72,0.1,0.13031,9e-05,15.05418]
[1780268248848,32.02,73862.71,0.1,0.13059,9e-05,15.07683]
[1780268248850,32.02,73862.71,0.1,0.13059,9e-05,15.07683]
[1780268254699,32.02,73864.12,0.1,0.13068,9e-05,15.08297]
[1780268259734,32.02,73866.17,0.1,0.13086,9e-05,15.09773]
[1780268260268,32.02,73866.17,0.1,0.13086,9e-05,15.09773]
[1780268260504,32.02,73866.17,0.1,0.13086,9e-05,15.09773]
[1780268265776,32.02,73865.99,0.1,0.13083,9e-05,15.09511]
[1780268274640,32.01,73866.26,0.1,0.13085,9e-05,15.09653]
[1780268274704,32.01,73866.26,0.1,0.13085,9e-05,15.09653]
[1780268275110,32.01,73866.26,0.1,0.13085,9e-05,15.09653]
[1780268275846,32.01,73884.68,0.1,0.13255,9e-05,15.23612]
[1780268278902,32.01,73885.25,0.1,0.1326,9e-05,15.23967]
[1780268284909,32.01,73884.74,0.1,0.13251,9e-05,15.23292]
[1780268291012,32.0,73884.62,0.1,0.13249,9e-05,15.23084]
[1780268296993,32.0,73885.41,0.1,0.13252,9e-05,15.23346]
[1780268302035,32.0,73890.52,0.1,0.13298,9e-05,15.27064]
[1780268307070,31.99,73891.75,0.1,0.13306,9e-05,15.27792]
[1780268311759,31.99,73894.76,0.1,0.13333,9e-05,15.29973]
[1780268311767,31.99,73894.76,0.1,0.13333,9e-05,15.29973]
[1780268318147,31.99,73898.03,0.1,0.13359,9e-05,15.31885]
[1780268323182,31.98,73900.45,0.1,0.1338,9e-05,15.33618]
[1780268328217,31.98,73901.5,0.1,0.13388,9e-05,15.34292]
[1780268333252,31.98,73902.14,0.1,0.13392,0.0001,15.34621]
[1780268338287,31.98,73900.08,0.1,0.13371,9e-05,15.32912]
[1780268343322,31.97,73899.79,0.1,0.13367,9e-05,15.32566]
[1780268348357,31.97,73890.62,0.1,0.13279,9e-05,15.25433]
[1780268353392,31.97,73886.46,0.1,0.13239,9e-05,15.2217]
[1780268358427,31.97,73884.53,0.1,0.1322,9e-05,15.20632]
[1780268363462,31.97,73885.69,0.1,0.1323,9e-05,15.21466]
[1780268371518,31.97,73886.1,0.1,0.1323,9e-05,15.21328]
[1780268374367,31.97,73885.35,0.1,0.13223,9e-05,15.20739]
[1780268375546,31.97,73873.35,0.1,0.1311,9e-05,15.11505]
[1780268377651,31.97,73872.74,0.1,0.13104,9e-05,15.11038]
[1780268380972,31.97,73860.54,0.1,0.1299,9e-05,15.01664]
[1780268382013,31.97,73860.34,0.1,0.12988,9e-05,15.01503]
[1780268384576,31.97,73851.74,0.1,0.12908,9e-05,14.94911]
[1780268385760,31.97,73851.48,0.1,0.12906,9e-05,14.94715]
[1780268386105,31.97,73851.48,0.1,0.12906,9e-05,14.94715]
[1780268391666,31.97,73847.82,0.1,0.12871,9e-05,14.91837]
[1780268394851,31.97,73847.65,0.1,0.12869,9e-05,14.91673]
[1780268400293,31.96,73847.97,0.1,0.12871,9e-05,14.91833]
[1780268401046,31.96,73848.06,0.1,0.12871,9e-05,14.91884]
[1780268401432,31.96,73849.37,0.1,0.12883,9e-05,14.92869]
[1780268401739,31.96,73865.6,0.1,0.13034,9e-05,15.05273]
[1780268402696,31.96,73865.6,0.1,0.13034,9e-05,15.05273]
[1780268406624,31.96,73863.28,0.1,0.13011,9e-05,15.03431]
[1780268406653,31.96,73863.28,0.1,0.13011,9e-05,15.03431]
[1780268408687,31.96,73862.51,0.1,0.13004,9e-05,15.02821]
[1780268413823,31.96,73859.6,0.1,0.12976,9e-05,15.00551]
[1780268415538,31.96,73858.75,0.1,0.12968,9e-05,14.99896]
[1780268415821,31.96,73858.75,0.1,0.12968,9e-05,14.99896]
[1780268415839,31.96,73880.0,0.1,0.13167,9e-05,15.16182]
[1780268416671,31.96,73880.0,0.1,0.13167,9e-05,15.16182]
[1780268416846,31.96,73880.9,0.1,0.13175,9e-05,15.16847]
[1780268419932,31.96,73881.02,0.1,0.13176,9e-05,15.16942]
[1780268425909,31.96,73882.92,0.1,0.13194,9e-05,15.18409]
[1780268429773,31.96,73886.61,0.1,0.13229,9e-05,15.21237]
[1780268429779,31.96,73886.61,0.1,0.13229,9e-05,15.21237]
[1780268429937,31.96,73887.49,0.1,0.13237,9e-05,15.21908]
[1780268435981,31.96,73887.15,0.1,0.1323,9e-05,15.21208]
[1780268441021,31.96,73890.41,0.1,0.1326,9e-05,15.23639]
[1780268446456,31.96,73890.95,0.1,0.13264,9e-05,15.23964]
[1780268451011,31.95,73885.52,0.1,0.13211,9e-05,15.19657]
[1780268456126,31.95,73875.01,0.1,0.1311,9e-05,15.11408]
[1780268461161,31.95,73879.87,0.1,0.13154,9e-05,15.15023]
[1780268461472,31.95,73879.87,0.1,0.13154,9e-05,15.15023]
[1780268467203,31.95,73884.95,0.1,0.132,9e-05,15.18767]
[1780268472238,31.94,73886.4,0.1,0.13212,9e-05,15.19733]
[1780268477144,31.94,73886.85,0.1,0.13215,9e-05,15.19952]
[1780268482308,31.94,73894.0,0.1,0.13281,9e-05,15.25331]
[1780268487343,31.94,73901.38,0.1,0.13349,9e-05,15.30907]
[1780268492378,31.94,73902.84,0.1,0.13359,9e-05,15.31536]
[1780268496190,31.94,73902.87,0.1,0.13358,9e-05,15.31476]
[1780268499609,31.93,73905.02,0.1,0.13377,0.0001,15.33031]
[1780268504786,31.93,73899.64,0.1,0.13324,9e-05,15.28733]
[1780268505555,31.93,73898.86,0.1,0.13317,9e-05,15.28114]
[1780268511511,31.93,73897.19,0.1,0.13298,9e-05,15.26588]
[1780268513525,31.93,73909.63,0.1,0.13415,0.0001,15.36082]
[1780268517142,31.92,73909.51,0.1,0.13412,0.0001,15.35887]
[1780268517162,31.92,73910.0,0.1,0.13416,0.0001,15.36213]
[1780268518238,31.92,73910.0,0.1,0.13416,0.0001,15.36213]
[1780268518308,31.92,73910.17,0.1,0.13418,0.0001,15.36297]
[1780268518818,31.92,73910.17,0.1,0.13418,0.0001,15.36297]
[1780268524604,31.92,73918.59,0.1,0.13496,0.0001,15.42613]
[1780268530285,31.92,73915.32,0.1,0.13463,0.0001,15.39979]
[1780268530386,31.92,73915.32,0.1,0.13463,0.0001,15.39953]
[1780268535681,31.91,73916.01,0.1,0.13467,0.0001,15.40306]
[1780268541264,31.91,73914.35,0.1,0.1345,0.0001,15.38904]
[1780268541320,31.91,73917.97,0.1,0.13484,0.0001,15.41666]
[1780268546758,31.91,73918.7,0.1,0.13489,0.0001,15.42053]
[1780268551168,31.91,73920.03,0.1,0.135,0.0001,15.4299]
[1780268551433,31.91,73920.03,0.1,0.135,0.0001,15.4299]
[1780268551612,31.91,73920.04,0.1,0.13497,0.0001,15.42609]
[1780268551672,31.91,73920.04,0.1,0.13497,0.0001,15.42609]
[1780268552207,31.91,73920.04,0.1,0.13497,0.0001,15.42609]
[1780268552306,31.91,73932.34,0.1,0.13615,0.0001,15.52072]
[1780268553102,31.91,73932.34,0.1,0.13615,0.0001,15.52072]
[1780268553727,31.91,73935.87,0.1,0.13648,0.0001,15.5475]
[1780268554263,31.9,73936.82,0.1,0.13657,0.0001,15.55432]
[1780268559860,31.9,73931.58,0.1,0.13603,0.0001,15.51149]
[1780268563338,31.9,73937.48,0.1,0.13659,0.0001,15.55623]
[1780268564359,31.9,73934.49,0.1,0.1363,0.0001,15.53267]
[1780268568416,31.9,73929.43,0.1,0.13579,0.0001,15.4921]
[1780268568532,31.9,73929.43,0.1,0.13579,0.0001,15.4921]
[1780268573577,31.89,73933.36,0.1,0.13615,0.0001,15.52072]
[1780268574781,31.89,73933.39,0.1,0.13614,0.0001,15.52016]
[1780268575504,31.89,73933.39,0.1,0.13614,0.0001,15.52016]
[1780268576946,31.89,73941.15,0.1,0.13688,0.0001,15.57949]
[1780268576989,31.89,73941.15,0.1,0.13688,0.0001,15.57949]
[1780268583021,31.89,73944.0,0.1,0.13713,0.0001,15.59971]
[1780268588057,31.88,73946.68,0.1,0.13737,0.0001,15.61891]
[1780268589084,31.88,73946.68,0.1,0.13737,0.0001,15.61891]
[1780268589435,31.88,73946.68,0.1,0.13737,0.0001,15.61891]
[1780268589788,31.88,73945.32,0.1,0.13724,0.0001,15.60809]
[1780268593082,31.88,73935.37,0.1,0.13626,0.0001,15.53024]
[1780268593284,31.88,73935.37,0.1,0.13626,0.0001,15.53024]
[1780268595654,31.88,73937.92,0.1,0.1365,0.0001,15.54913]
[1780268599166,31.88,73940.54,0.1,0.13674,0.0001,15.56852]
[1780268602162,31.88,73948.57,0.1,0.13751,0.0001,15.62962]
[1780268603434,31.88,73950.09,0.1,0.13765,0.0001,15.641]
[1780268603545,31.88,73950.09,0.1,0.13765,0.0001,15.641]
[1780268604187,31.88,73974.07,0.1,0.13998,0.0001,15.82613]
[1780268604849,31.88,73974.07,0.1,0.13998,0.0001,15.82613]
[1780268605293,31.88,73974.07,0.1,0.13998,0.0001,15.82613]
[1780268605411,31.88,73985.6,0.1,0.14111,0.0001,15.91504]
[1780268606870,31.87,73996.58,0.1,0.14219,0.0001,15.99965]
[1780268607384,31.87,73996.58,0.1,0.14219,0.0001,15.99965]
[1780268608695,31.87,73997.9,0.1,0.1423,0.0001,16.00831]
[1780268610500,31.87,73998.15,0.1,0.14231,0.0001,16.00945]
[1780268610600,31.87,73998.11,0.1,0.14229,0.0001,16.00753]
[1780268613351,31.87,74002.97,0.1,0.14273,0.0001,16.04115]
[1780268613365,31.87,74006.53,0.1,0.14308,0.0001,16.06826]
[1780268619292,31.86,74015.56,0.1,0.14394,0.0001,16.13538]
[1780268624330,31.86,74016.52,0.1,0.144,0.0001,16.14016]
[1780268627931,31.85,74017.63,0.1,0.14409,0.0001,16.14712]
[1780268628244,31.85,74017.63,0.1,0.14409,0.0001,16.14712]
[1780268628351,31.85,74017.63,0.1,0.14409,0.0001,16.14712]
[1780268628534,31.85,74017.63,0.1,0.14409,0.0001,16.14712]
[1780268628592,31.85,74030.66,0.1,0.14539,0.0001,16.24805]
[1780268629427,31.85,74030.66,0.1,0.14539,0.0001,16.24805]
[1780268632990,31.85,74036.53,0.1,0.14596,0.0001,16.29184]
[1780268633590,31.85,74036.53,0.1,0.14596,0.0001,16.29184]
[1780268633922,31.85,74040.59,0.1,0.14636,0.0001,16.32302]
[1780268634108,31.85,74040.59,0.1,0.14636,0.0001,16.32302]
[1780268634363,31.85,74040.59,0.1,0.14636,0.0001,16.32302]
[1780268634522,31.85,74040.59,0.1,0.14636,0.0001,16.32302]
[1780268634617,31.85,74040.59,0.1,0.14636,0.0001,16.32302]
[1780268634651,31.85,74040.59,0.1,0.14636,0.0001,16.32302]
[1780268634610,31.85,74062.42,0.1,0.14857,0.0001,16.49275]
[1780268635821,31.85,74065.97,0.1,0.14893,0.0001,16.52007]
[1780268636286,31.85,74065.97,0.1,0.14893,0.0001,16.52007]
[1780268639798,31.84,74068.71,0.1,0.14918,0.0001,16.53892]
[1780268639867,31.84,74068.71,0.1,0.14918,0.0001,16.53892]
[1780268640451,31.84,74076.65,0.1,0.14999,0.0001,16.6003]
[1780268643168,31.84,74066.09,0.1,0.14889,0.0001,16.51668]
[1780268643223,31.84,74066.09,0.1,0.14889,0.0001,16.51668]
[1780268643251,31.84,74066.09,0.1,0.14889,0.0001,16.51668]
[1780268643476,31.84,74093.74,0.1,0.15173,0.0001,16.73227]
[1780268645118,31.84,74095.86,0.1,0.15194,0.0001,16.74852]
[1780268645213,31.84,74095.86,0.1,0.15194,0.0001,16.74852]
[1780268645630,31.83,74081.23,0.1,0.15035,0.0001,16.62805]
[1780268645773,31.83,74081.23,0.3,0.15035,0.0001,16.62805]
[1780268645934,31.83,74081.23,0.3,0.15035,0.0001,16.62805]
[1780268645935,31.83,74081.23,0.3,0.15035,0.0001,16.62805]
[1780268646497,31.81,74063.65,0.3,0.14844,0.0001,16.48297]
[1780268649164,31.81,74059.37,0.3,0.14799,0.0001,16.44845]
[1780268650590,31.81,74055.43,0.3,0.14758,0.0001,16.41726]
[1780268651824,31.81,74047.92,0.3,0.14681,0.0001,16.35783]
[1780268652183,31.81,74047.92,0.3,0.14681,0.0001,16.35783]
[1780268653081,31.81,74050.93,0.3,0.14711,0.0001,16.38102]
[1780268653173,31.81,74050.93,0.3,0.14711,0.0001,16.38102]
[1780268653484,31.81,74050.93,0.3,0.14711,0.0001,16.38102]
[1780268653546,31.81,74066.89,0.3,0.14873,0.0001,16.50543]
[1780268654446,31.81,74066.89,0.3,0.14873,0.0001,16.50543]
[1780268654706,31.81,74058.33,0.3,0.14785,0.0001,16.43822]
[1780268654848,31.81,74058.33,0.3,0.14785,0.0001,16.43822]
[1780268656455,31.81,74063.85,0.3,0.14841,0.0001,16.48088]
[1780268656456,31.81,74063.85,0.3,0.14841,0.0001,16.48088]
[1780268658040,31.81,74070.87,0.3,0.14912,0.0001,16.53492]
[1780268659156,31.8,74070.94,0.3,0.14911,0.0001,16.53445]
[1780268660478,31.8,74063.09,0.3,0.14831,0.0001,16.47308]
[1780268660479,31.8,74063.09,0.3,0.14831,0.0001,16.47308]
[1780268660595,31.8,74050.45,0.3,0.14701,0.0001,16.37336]
[1780268661241,31.8,74050.45,0.3,0.14701,0.0001,16.37336]
[1780268661356,31.8,74050.45,0.3,0.14701,0.0001,16.37336]
[1780268661602,31.8,74038.26,0.3,0.14577,0.0001,16.27817]
[1780268663487,31.8,74027.4,0.3,0.14467,0.0001,16.19294]
[1780268664456,31.8,74027.4,0.3,0.14467,0.0001,16.19294]
[1780268664482,31.8,74027.4,0.3,0.14467,0.0001,16.19294]
[1780268664624,31.8,74024.03,0.3,0.14433,0.0001,16.16659]
[1780268665714,31.8,74019.02,0.3,0.14382,0.0001,16.12721]
[1780268666598,31.8,74019.02,0.3,0.14382,0.0001,16.12721]
[1780268666643,31.8,73996.65,0.3,0.14159,0.0001,15.9526]
[1780268667101,31.8,73996.65,0.3,0.14159,0.0001,15.9526]
[1780268669817,31.8,73993.36,0.3,0.14126,0.0001,15.9267]
[1780268669861,31.8,73993.36,0.3,0.14126,0.0001,15.9267]
[1780268669924,31.8,73993.36,0.3,0.14126,0.0001,15.9267]
[1780268670111,31.8,73993.36,0.3,0.14126,0.0001,15.9267]
[1780268670316,31.8,73993.36,0.3,0.14126,0.0001,15.9267]
[1780268670671,31.8,73981.67,0.3,0.1401,0.0001,15.8354]
[1780268672614,31.8,73977.67,0.3,0.13968,0.0001,15.80049]
[1780268672616,31.8,73977.67,0.3,0.13968,0.0001,15.80049]
[1780268672909,31.8,73976.36,0.3,0.13955,0.0001,15.79012]
[1780268673568,31.8,73976.36,0.3,0.13955,0.0001,15.79012]
[1780268673950,31.8,73975.42,0.3,0.13945,0.0001,15.78265]
[1780268674632,31.8,73975.42,0.3,0.13945,0.0001,15.78265]
[1780268678624,31.8,73974.37,0.3,0.13934,0.0001,15.77388]
[1780268679813,31.8,73971.07,0.3,0.13902,0.0001,15.74812]
[1780268680042,31.8,73964.13,0.3,0.13834,0.0001,15.6941]
[1780268684026,31.8,73970.95,0.3,0.139,0.0001,15.74666]
[1780268688442,31.79,73975.4,0.3,0.13942,0.0001,15.78037]
[1780268688529,31.79,73977.97,0.3,0.13967,0.0001,15.80009]
[1780268690115,31.79,73978.44,0.3,0.13972,0.0001,15.8036]
[1780268690203,31.79,73978.44,0.3,0.13972,0.0001,15.8036]
[1780268690236,31.79,73981.83,0.3,0.14005,0.0001,15.82981]
[1780268691819,31.79,73970.26,0.3,0.13891,0.0001,15.73935]
[1780268693201,31.79,73970.26,0.3,0.13891,0.0001,15.73935]
[1780268698868,31.79,73969.44,0.3,0.13881,0.0001,15.73203]
[1780268700771,31.79,73968.28,0.3,0.1387,0.0001,15.72285]
[1780268702476,31.79,73968.45,0.3,0.13871,0.0001,15.72401]
[1780268706000,31.79,73980.85,0.3,0.13992,0.0001,15.81948]
[1780268709886,31.79,73979.44,0.3,0.13976,0.0001,15.80736]
[1780268710655,31.79,73979.44,0.3,0.13976,0.0001,15.80736]
[1780268710660,31.79,73979.44,0.3,0.13976,0.0001,15.80736]
[1780268711751,31.79,73975.89,0.3,0.13941,0.0001,15.77903]
[1780268714704,31.79,73964.77,0.3,0.13831,0.0001,15.69248]
[1780268720035,31.78,73966.45,0.3,0.13847,0.0001,15.70456]
[1780268721207,31.78,73966.45,0.3,0.13847,0.0001,15.70456]
[1780268721223,31.78,73966.45,0.3,0.13847,0.0001,15.70456]
[1780268725680,31.78,73963.47,0.3,0.13817,0.0001,15.68078]
[1780268726413,31.78,73963.74,0.3,0.13819,0.0001,15.68272]
[1780268726487,31.78,73948.04,0.3,0.13666,0.0001,15.56085]
[1780268727185,31.78,73948.04,0.3,0.13666,0.0001,15.56085]
[1780268727250,31.78,73948.04,0.3,0.13666,0.0001,15.56085]
[1780268727251,31.78,73948.04,0.3,0.13666,0.0001,15.56085]
[1780268729212,31.78,73941.05,0.3,0.13599,0.0001,15.50666]
[1780268729740,31.78,73941.05,0.3,0.13599,0.0001,15.50666]
[1780268730627,31.78,73937.91,0.3,0.13568,0.0001,15.48225]
[1780268731353,31.78,73935.98,0.3,0.1355,0.0001,15.46723]
[1780268734763,31.78,73937.74,0.3,0.13564,0.0001,15.47727]
[1780268737772,31.78,73934.75,0.3,0.13535,0.0001,15.45397]
[1780268742241,31.78,73935.27,0.3,0.1354,0.0001,15.45796]
[1780268742244,31.78,73935.27,0.3,0.1354,0.0001,15.45796]
[1780268745839,31.78,73922.66,0.3,0.13419,0.0001,15.36052]
[1780268746272,31.78,73922.66,0.3,0.13419,0.0001,15.36052]
[1780268752272,31.78,73925.3,0.3,0.13445,0.0001,15.38174]
[1780268757308,31.78,73922.81,0.3,0.13422,0.0001,15.36293]
[1780268762343,31.79,73926.42,0.3,0.13457,0.0001,15.39135]
[1780268767380,31.79,73927.57,0.3,0.13469,0.0001,15.40047]
[1780268772414,31.79,73925.45,0.3,0.13449,0.0001,15.38425]
[1780268777449,31.79,73927.15,0.3,0.13465,0.0001,15.39767]
[1780268782418,31.79,73934.55,0.3,0.13537,0.0001,15.45508]
[1780268782471,31.79,73934.55,0.3,0.13537,0.0001,15.45508]
[1780268784162,31.79,73941.65,0.3,0.13605,0.0001,15.50986]
[1780268787878,31.79,73940.44,0.3,0.13593,0.0001,15.50014]
[1780268792906,31.78,73943.37,0.3,0.13618,0.0001,15.51864]
[1780268792908,31.78,73943.37,0.3,0.13618,0.0001,15.51864]
[1780268798598,31.78,73938.87,0.3,0.13573,0.0001,15.48289]
[1780268803438,31.78,73938.73,0.3,0.13571,0.0001,15.48138]
[1780268808669,31.78,73938.87,0.3,0.13572,0.0001,15.48179]
[1780268813707,31.78,73936.08,0.3,0.13544,0.0001,15.45969]
[1780268813851,31.78,73936.08,0.3,0.13544,0.0001,15.45969]
[1780268813853,31.78,73936.08,0.3,0.13544,0.0001,15.45969]
[1780268814902,31.78,73935.06,0.3,0.13534,0.0001,15.45172]
[1780268818743,31.78,73921.66,0.3,0.13405,0.0001,15.34777]
[1780268821770,31.78,73941.67,0.3,0.13598,0.0001,15.50293]
[1780268821924,31.78,73941.67,0.3,0.13598,0.0001,15.50293]
[1780268821958,31.78,73941.67,0.3,0.13598,0.0001,15.50293]
[1780268821987,31.78,73941.67,0.3,0.13598,0.0001,15.50293]
[1780268822134,31.78,73941.67,0.3,0.13598,0.0001,15.50293]
[1780268822446,31.78,73941.67,0.3,0.13598,0.0001,15.50293]
[1780268822777,31.78,73963.94,0.3,0.13814,0.0001,15.67573]
[1780268824133,31.78,73961.93,0.3,0.13794,0.0001,15.66]
[1780268824187,31.78,73961.93,0.3,0.13794,0.0001,15.66]
[1780268824791,31.78,73962.0,0.3,0.13795,0.0001,15.66013]
[1780268828518,31.78,73962.64,0.3,0.13801,0.0001,15.66491]
[1780268828819,31.78,73962.36,0.3,0.13797,0.0001,15.6624]
[1780268833563,31.78,73960.87,0.3,0.13781,0.0001,15.64958]
[1780268833694,31.78,73960.87,0.3,0.13781,0.0001,15.64958]
[1780268833751,31.78,73960.87,0.3,0.13781,0.0001,15.64958]
[1780268833854,31.78,73962.18,0.3,0.13794,0.0001,15.65973]
[1780268834702,31.78,73962.18,0.3,0.13794,0.0001,15.65973]
[1780268839896,31.78,73964.41,0.3,0.13815,0.0001,15.67678]
[1780268846026,31.78,73961.86,0.3,0.1379,0.0001,15.65682]
[1780268846070,31.78,73960.44,0.3,0.13776,0.0001,15.64576]
[1780268849750,31.78,73959.61,0.3,0.13768,0.0001,15.63907]
[1780268853169,31.77,73957.69,0.3,0.13746,0.0001,15.62019]
[1780268860038,31.77,73957.88,0.3,0.13746,0.0001,15.61998]
[1780268862088,31.77,73957.99,0.3,0.13747,0.0001,15.62061]
[1780268862368,31.77,73957.99,0.3,0.13747,0.0001,15.62061]
[1780268862414,31.77,73957.99,0.3,0.13747,0.0001,15.62061]
[1780268865975,31.77,73948.35,0.3,0.13651,0.0001,15.54445]
[1780268868730,31.77,73947.59,0.3,0.13644,0.0001,15.53821]
[1780268868734,31.77,73947.59,0.3,0.13644,0.0001,15.53821]
[1780268876915,31.77,73941.75,0.3,0.13586,0.0001,15.49174]
[1780268880345,31.77,73939.15,0.3,0.1356,0.0001,15.47145]
[1780268882600,31.77,73930.78,0.3,0.1348,0.0001,15.40655]
[1780268886035,31.77,73926.93,0.3,0.13443,0.0001,15.37705]
[1780268886221,31.77,73916.89,0.3,0.13347,0.0001,15.29945]
[1780268891256,31.77,73919.11,0.3,0.13369,0.0001,15.31746]
[1780268896291,31.77,73917.93,0.3,0.13359,0.0001,15.30897]
[1780268897024,31.77,73917.93,0.3,0.13359,0.0001,15.30897]
[1780268897298,31.77,73920.09,0.3,0.1338,0.0001,15.32582]
[1780268901309,31.77,73920.6,0.3,0.13385,0.0001,15.33022]
[1780268907368,31.77,73919.42,0.3,0.13375,0.0001,15.32203]
[1780268912403,31.77,73915.24,0.3,0.13334,0.0001,15.28687]
[1780268913305,31.77,73915.24,0.3,0.13334,0.0001,15.28687]
[1780268915541,31.77,73900.54,0.3,0.13194,9e-05,15.17377]
[1780268919917,31.78,73892.93,0.3,0.13124,9e-05,15.11656]
[1780268920460,31.78,73889.24,0.3,0.13091,9e-05,15.08899]
[1780268927893,31.78,73889.69,0.3,0.13097,9e-05,15.09399]
[1780268930550,31.78,73890.12,0.3,0.13103,9e-05,15.0992]
[1780268930910,31.78,73890.16,0.3,0.13104,9e-05,15.09988]
[1780268932546,31.79,73903.76,0.3,0.13234,9e-05,15.2056]
[1780268937581,31.79,73903.78,0.3,0.13236,9e-05,15.20728]
[1780268942624,31.79,73903.83,0.3,0.13238,9e-05,15.20919]
[1780268943037,31.79,73903.83,0.3,0.13238,9e-05,15.20919]
[1780268943946,31.79,73903.83,0.3,0.13238,9e-05,15.20919]
[1780268943722,31.79,73888.52,0.3,0.13094,9e-05,15.0914]
[1780268944423,31.79,73888.52,0.3,0.13094,9e-05,15.0914]
[1780268944641,31.79,73880.91,0.3,0.13023,9e-05,15.03319]
[1780268945717,31.79,73880.91,0.3,0.13023,9e-05,15.03319]
[1780268950657,31.79,73871.23,0.3,0.12934,9e-05,14.96002]
[1780268950971,31.79,73871.23,0.3,0.12934,9e-05,14.96002]
[1780268953039,31.8,73869.0,0.3,0.12914,9e-05,14.94347]
[1780268957845,31.8,73864.75,0.3,0.12876,9e-05,14.91208]
[1780268963063,31.8,73864.87,0.3,0.12879,9e-05,14.91508]
[1780268968810,31.8,73865.88,0.3,0.12891,9e-05,14.92483]
[1780268974014,31.81,73865.05,0.3,0.12883,9e-05,14.91648]
[1780268974066,31.81,73865.05,0.3,0.12883,9e-05,14.91648]
[1780268978184,31.81,73876.26,0.3,0.12989,9e-05,15.0033]
[1780268978186,31.81,73876.26,0.3,0.12989,9e-05,15.0033]
[1780268983915,31.81,73880.98,0.3,0.13033,9e-05,15.03943]
[1780268984195,31.81,73880.98,0.3,0.13033,9e-05,15.03943]
[1780268984331,31.81,73880.98,0.3,0.13033,9e-05,15.03943]
[1780268984388,31.81,73880.98,0.3,0.13033,9e-05,15.03943]
[1780268985246,31.81,73884.74,0.3,0.13068,9e-05,15.06832]
[1780268992982,31.81,73892.51,0.3,0.13141,9e-05,15.12841]
[1780268998020,31.81,73887.93,0.3,0.13098,9e-05,15.09338]
[1780269003064,31.81,73891.21,0.3,0.1313,9e-05,15.11886]
[1780269008100,31.81,73902.62,0.3,0.13237,9e-05,15.20657]
[1780269015150,31.81,73902.23,0.3,0.13233,9e-05,15.20296]
[1780269020185,31.81,73902.89,0.3,0.13239,9e-05,15.20775]
[1780269025220,31.81,73903.31,0.3,0.13242,9e-05,15.21067]
[1780269027128,31.81,73902.37,0.3,0.13233,9e-05,15.20335]
[1780269027166,31.81,73902.37,0.3,0.13233,9e-05,15.20335]
[1780269027214,31.81,73902.37,0.3,0.13233,9e-05,15.20335]
[1780269027243,31.81,73883.79,0.3,0.13058,9e-05,15.06008]
[1780269028074,31.81,73883.79,0.3,0.13058,9e-05,15.06008]
[1780269032398,31.81,73871.8,0.3,0.12943,9e-05,14.96417]
[1780269035549,31.81,73874.15,0.3,0.12965,9e-05,14.98237]
[1780269041341,31.81,73875.55,0.3,0.12978,9e-05,14.99345]
[1780269046376,31.81,73876.88,0.3,0.12991,9e-05,15.00376]
[1780269047092,31.81,73876.88,0.3,0.12991,9e-05,15.00376]
[1780269053425,31.81,73875.07,0.3,0.12974,9e-05,14.98985]
[1780269058462,31.81,73873.2,0.3,0.12957,9e-05,14.97556]
[1780269060828,31.81,73873.12,0.3,0.12956,9e-05,14.97498]
[1780269064218,31.81,73864.4,0.3,0.12875,9e-05,14.90835]
[1780269064244,31.81,73864.4,0.3,0.12875,9e-05,14.90835]
[1780269064247,31.81,73864.4,0.3,0.12875,9e-05,14.90835]
[1780269065295,31.81,73871.38,0.3,0.1294,9e-05,14.96213]
[1780269065296,31.81,73871.38,0.3,0.1294,9e-05,14.96213]
[1780269070999,31.81,73878.85,0.3,0.1301,9e-05,15.01964]
[1780269076593,31.81,73882.2,0.3,0.13041,9e-05,15.04504]
[1780269077131,31.81,73882.2,0.3,0.13041,9e-05,15.04504]
[1780269083642,31.81,73881.02,0.3,0.1303,9e-05,15.03563]
[1780269086665,31.81,73868.21,0.3,0.1291,9e-05,14.93698]
[1780269087141,31.81,73868.21,0.3,0.1291,9e-05,14.93698]
[1780269092705,31.81,73864.23,0.3,0.12871,9e-05,14.90364]
[1780269097740,31.81,73864.7,0.3,0.12876,9e-05,14.90797]
[1780269098151,31.81,73864.7,0.3,0.12876,9e-05,14.90797]
[1780269101001,31.81,73860.65,0.3,0.12839,9e-05,14.87716]
[1780269105879,31.81,73858.91,0.3,0.12824,9e-05,14.86476]
[1780269108819,31.81,73845.41,0.3,0.127,9e-05,14.76221]
[1780269109238,31.81,73845.41,0.3,0.127,9e-05,14.76221]
[1780269111651,31.81,73843.28,0.3,0.12682,9e-05,14.7466]
[1780269116875,31.82,73843.08,0.3,0.12683,9e-05,14.74732]
[1780269121911,31.82,73849.93,0.3,0.12748,9e-05,14.80167]
[1780269126949,31.82,73851.69,0.3,0.12766,9e-05,14.81656]
[1780269131001,31.82,73856.33,0.3,0.1281,9e-05,14.85297]
[1780269131003,31.82,73856.33,0.3,0.1281,9e-05,14.85297]
[1780269136113,31.83,73856.65,0.3,0.12814,9e-05,14.85643]
[1780269136115,31.83,73856.65,0.3,0.12814,9e-05,14.85643]
[1780269147200,31.83,73841.04,0.3,0.12674,9e-05,14.74005]
[1780269153130,31.83,73837.59,0.3,0.12643,9e-05,14.71239]
[1780269158165,31.84,73836.3,0.3,0.12634,9e-05,14.70508]
[1780269163222,31.84,73837.41,0.3,0.12646,9e-05,14.71532]
[1780269163224,31.84,73837.41,0.3,0.12646,9e-05,14.71532]
[1780269170181,31.85,73837.35,0.3,0.12649,9e-05,14.71746]
[1780269170262,31.85,73837.45,0.3,0.1265,9e-05,14.71866]
[1780269170283,31.85,73837.45,0.3,0.1265,9e-05,14.71866]
[1780269172837,31.85,73849.12,0.3,0.12759,9e-05,14.80881]
[1780269172838,31.85,73849.12,0.3,0.12759,9e-05,14.80881]
[1780269178087,31.85,73850.07,0.3,0.1277,9e-05,14.8176]
[1780269181681,31.85,73853.89,0.3,0.12806,9e-05,14.8477]
[1780269186867,31.85,73854.57,0.3,0.12814,9e-05,14.85436]
[1780269192832,31.86,73856.98,0.3,0.12838,9e-05,14.8741]
[1780269193259,31.86,73856.92,0.3,0.12838,9e-05,14.87384]
[1780269198453,31.86,73859.97,0.3,0.12867,9e-05,14.89824]
[1780269204261,31.86,73861.0,0.3,0.12878,9e-05,14.90689]
[1780269209530,31.86,73867.44,0.3,0.12939,9e-05,14.95685]
[1780269214565,31.86,73866.83,0.3,0.12931,9e-05,14.94891]
[1780269219599,31.86,73866.68,0.3,0.1293,9e-05,14.948]
[1780269224635,31.86,73870.26,0.3,0.12963,9e-05,14.97563]
[1780269226704,31.86,73869.41,0.3,0.12955,9e-05,14.96911]
[1780269230314,31.86,73870.05,0.3,0.12961,9e-05,14.97404]
[1780269235282,31.86,73869.5,0.3,0.12956,9e-05,14.96984]
[1780269235287,31.86,73869.5,0.3,0.12956,9e-05,14.96984]
[1780269235691,31.86,73870.29,0.3,0.12964,9e-05,14.97592]
[1780269240998,31.86,73874.88,0.3,0.13006,9e-05,15.01106]
[1780269241001,31.86,73874.88,0.3,0.13006,9e-05,15.01106]
[1780269245905,31.86,73865.7,0.3,0.12921,9e-05,14.94063]
[1780269250996,31.86,73864.74,0.3,0.12912,9e-05,14.93354]
[1780269251002,31.86,73864.74,0.3,0.12912,9e-05,14.93354]
[1780269255386,31.86,73868.8,0.3,0.1295,9e-05,14.965]
[1780269255387,31.86,73868.8,0.3,0.1295,9e-05,14.965]
[1780269260888,31.86,73869.71,0.3,0.12959,9e-05,14.972]
[1780269263807,31.86,73867.98,0.3,0.12943,9e-05,14.95872]
[1780269265316,31.86,73866.93,0.3,0.12933,9e-05,14.95069]
[1780269265372,31.86,73866.62,0.3,0.1293,9e-05,14.94834]
[1780269269736,31.86,73859.55,0.3,0.12865,9e-05,14.89435]
[1780269269737,31.86,73859.55,0.3,0.12865,9e-05,14.89435]
[1780269274986,31.86,73851.06,0.3,0.12784,9e-05,14.8266]
[1780269280022,31.87,73844.31,0.3,0.12723,9e-05,14.77604]
[1780269285056,31.87,73845.99,0.3,0.12741,9e-05,14.79019]
[1780269285347,31.87,73845.99,0.3,0.12741,9e-05,14.79019]
[1780269285604,31.87,73845.99,0.3,0.12741,9e-05,14.79019]
[1780269290832,31.87,73843.56,0.3,0.1272,9e-05,14.7729]
[1780269290983,31.87,73843.56,0.3,0.1272,9e-05,14.7729]
[1780269296133,31.87,73839.84,0.3,0.12688,9e-05,14.74626]
[1780269301168,31.88,73835.4,0.3,0.12649,9e-05,14.71412]
[1780269306370,31.88,73841.36,0.3,0.12706,9e-05,14.76162]
[1780269307111,31.88,73841.36,0.3,0.12706,9e-05,14.76162]
[1780269310481,31.88,73852.95,0.3,0.12815,9e-05,14.85165]
[1780269310501,31.88,73852.95,0.3,0.12815,9e-05,14.85165]
[1780269316326,31.88,73861.49,0.3,0.12895,9e-05,14.91786]
[1780269322330,31.88,73863.66,0.3,0.12916,9e-05,14.93525]
[1780269328234,31.88,73862.44,0.3,0.12905,9e-05,14.92624]
[1780269333407,31.88,73861.06,0.3,0.12891,9e-05,14.91266]
[1780269338441,31.89,73860.64,0.3,0.12887,9e-05,14.90981]
[1780269343477,31.89,73857.17,0.3,0.12856,9e-05,14.88363]
[1780269348733,31.89,73855.35,0.3,0.12839,9e-05,14.87013]
[1780269354556,31.89,73853.7,0.3,0.12825,9e-05,14.85835]
[1780269360597,31.89,73854.2,0.3,0.12831,9e-05,14.86288]
[1780269362405,31.89,73854.2,0.3,0.12831,9e-05,14.86288]
[1780269362406,31.89,73854.2,0.3,0.12831,9e-05,14.86288]
[1780269371695,31.89,73855.58,0.3,0.12844,9e-05,14.87426]
[1780269371823,31.89,73855.58,0.3,0.12844,9e-05,14.87426]
[1780269375877,31.89,73863.89,0.3,0.12922,9e-05,14.93808]
[1780269375882,31.89,73863.89,0.3,0.12922,9e-05,14.93808]
[1780269380994,31.89,73861.43,0.3,0.12899,9e-05,14.91922]
[1780269381913,31.89,73859.37,0.3,0.1288,9e-05,14.90346]
[1780269388808,31.89,73851.82,0.3,0.12811,9e-05,14.84625]
[1780269391955,31.89,73848.1,0.3,0.12776,9e-05,14.8181]
[1780269397872,31.89,73847.69,0.3,0.12772,9e-05,14.81291]
[1780269398469,31.89,73847.69,0.3,0.12772,9e-05,14.81291]
[1780269398471,31.89,73847.69,0.3,0.12772,9e-05,14.81291]
[1780269403914,31.9,73846.35,0.3,0.12762,9e-05,14.80417]
[1780269408948,31.9,73848.05,0.3,0.12779,9e-05,14.81858]
[1780269409480,31.9,73848.05,0.3,0.12779,9e-05,14.81858]
[1780269409480,31.9,73848.05,0.3,0.12779,9e-05,14.81858]
[1780269415999,31.9,73848.02,0.3,0.12781,9e-05,14.82028]
[1780269421038,31.9,73845.83,0.3,0.12763,9e-05,14.80503]
[1780269421492,31.9,73845.83,0.3,0.12763,9e-05,14.80503]
[1780269421493,31.9,73845.83,0.3,0.12763,9e-05,14.80503]
[1780269427080,31.91,73842.96,0.3,0.12739,9e-05,14.78508]
[1780269432115,31.91,73838.47,0.3,0.127,9e-05,14.75265]
[1780269432502,31.91,73838.47,0.3,0.127,9e-05,14.75265]
[1780269432503,31.91,73838.47,0.3,0.127,9e-05,14.75265]
[1780269435852,31.91,73836.81,0.3,0.12686,9e-05,14.74118]
[1780269435853,31.91,73836.81,0.3,0.12686,9e-05,14.74118]
[1780269438061,31.91,73828.83,0.3,0.12614,9e-05,14.68116]
[1780269438208,31.91,73828.83,0.3,0.12614,9e-05,14.68116]
[1780269442185,31.92,73806.86,0.3,0.12417,9e-05,14.51669]
[1780269444120,31.92,73803.68,0.3,0.12389,9e-05,14.49322]
[1780269444398,31.92,73801.1,0.3,0.12367,9e-05,14.47436]
[1780269446068,31.92,73806.27,0.3,0.12414,9e-05,14.51412]
[1780269446669,31.92,73802.44,0.3,0.1238,9e-05,14.48539]
[1780269446870,31.92,73802.44,0.3,0.1238,9e-05,14.48539]
[1780269449120,31.92,73800.61,0.3,0.12365,9e-05,14.47235]
[1780269451223,31.93,73800.48,0.3,0.12364,9e-05,14.47224]
[1780269451248,31.93,73800.82,0.3,0.12366,9e-05,14.47171]
[1780269456282,31.93,73808.38,0.3,0.12436,9e-05,14.53084]
[1780269457663,31.93,73809.63,0.3,0.12448,9e-05,14.54062]
[1780269462408,31.93,73809.07,0.3,0.12444,9e-05,14.53736]
[1780269462507,31.93,73808.95,0.3,0.12443,9e-05,14.53668]
[1780269467363,31.93,73823.14,0.3,0.12574,9e-05,14.6458]
[1780269472398,31.93,73824.5,0.3,0.12587,9e-05,14.6568]
[1780269477433,31.94,73824.52,0.3,0.12588,9e-05,14.65747]
[1780269482468,31.94,73825.79,0.3,0.126,9e-05,14.66765]
[1780269483078,31.94,73825.79,0.3,0.126,9e-05,14.66765]
[1780269483098,31.94,73825.79,0.3,0.126,9e-05,14.66765]
[1780269483388,31.94,73825.79,0.3,0.126,9e-05,14.66765]
[1780269483476,31.94,73843.38,0.3,0.12761,9e-05,14.802]
[1780269483593,31.94,73843.38,0.3,0.12761,9e-05,14.802]
[1780269489518,31.94,73847.37,0.3,0.12798,9e-05,14.8323]
[1780269494565,31.94,73846.67,0.3,0.12791,9e-05,14.82655]
[1780269494568,31.94,73846.67,0.3,0.12791,9e-05,14.82655]
[1780269500595,31.94,73846.11,0.3,0.12787,9e-05,14.82348]
[1780269505630,31.94,73848.46,0.3,0.1281,9e-05,14.84246]
[1780269510992,31.94,73848.32,0.3,0.1281,9e-05,14.84211]
[1780269511825,31.94,73848.48,0.3,0.12809,9e-05,14.83994]
[1780269518164,31.94,73853.03,0.3,0.12852,9e-05,14.87534]
[1780269518166,31.94,73853.03,0.3,0.12852,9e-05,14.87534]
[1780269518176,31.94,73853.03,0.3,0.12852,9e-05,14.87534]
[1780269521373,31.94,73842.59,0.3,0.12756,9e-05,14.79554]
[1780269521556,31.94,73842.59,0.3,0.12756,9e-05,14.79554]
[1780269521678,31.94,73843.43,0.3,0.12763,9e-05,14.80192]
[1780269522218,31.94,73855.01,0.3,0.12871,9e-05,14.89067]
[1780269524762,31.94,73862.73,0.3,0.12943,9e-05,14.94985]
[1780269530718,31.94,73862.33,0.3,0.12939,9e-05,14.9468]
[1780269533830,31.94,73850.71,0.3,0.12831,9e-05,14.85799]
[1780269535555,31.94,73850.68,0.3,0.12831,9e-05,14.85789]
[1780269539722,31.94,73840.91,0.3,0.12741,9e-05,14.78309]
[1780269542086,31.94,73839.98,0.3,0.12732,9e-05,14.77613]
[1780269542088,31.94,73839.98,0.3,0.12732,9e-05,14.77613]
[1780269552959,31.95,73840.1,0.3,0.12737,9e-05,14.78012]
[1780269557995,31.95,73835.23,0.3,0.12694,9e-05,14.74455]
[1780269559482,31.95,73835.23,0.3,0.12694,9e-05,14.74455]
[1780269559487,31.95,73835.23,0.3,0.12694,9e-05,14.74455]
[1780269560991,31.95,73832.68,0.3,0.12672,9e-05,14.72579]
[1780269561524,31.95,73832.68,0.3,0.12672,9e-05,14.72579]
[1780269566831,31.95,73831.99,0.3,0.12667,9e-05,14.72169]
[1780269572096,31.95,73832.19,0.3,0.12668,9e-05,14.72082]
[1780269574084,31.95,73832.11,0.3,0.12667,9e-05,14.72041]
[1780269580153,31.96,73827.73,0.3,0.12629,9e-05,14.68834]
[1780269585191,31.96,73830.6,0.3,0.12656,9e-05,14.71108]
[1780269591234,31.96,73829.67,0.3,0.12649,9e-05,14.705]
[1780269596208,31.96,73836.1,0.3,0.12708,9e-05,14.75466]
[1780269600991,31.96,73830.63,0.3,0.1266,9e-05,14.71443]
[1780269601397,31.96,73830.63,0.3,0.1266,9e-05,14.71443]
[1780269602207,31.96,73833.26,0.3,0.12685,9e-05,14.73488]
[1780269606590,31.97,73826.88,0.3,0.12628,9e-05,14.68746]
[1780269606607,31.97,73826.88,0.3,0.12628,9e-05,14.68746]
[1780269611800,31.97,73823.89,0.3,0.12603,9e-05,14.6668]
[1780269617415,31.97,73823.14,0.3,0.12598,9e-05,14.66237]
[1780269622450,31.97,73827.35,0.3,0.12637,9e-05,14.69546]
[1780269622867,31.97,73827.35,0.3,0.12637,9e-05,14.69546]
[1780269628026,31.97,73828.19,0.3,0.12646,9e-05,14.70264]
[1780269632793,31.98,73820.61,0.3,0.12575,9e-05,14.64224]
[1780269637882,31.98,73821.08,0.3,0.1258,9e-05,14.64651]
[1780269640062,31.98,73812.82,0.3,0.12506,9e-05,14.58457]
[1780269640576,31.98,73809.41,0.3,0.12476,9e-05,14.55895]
[1780269645611,31.98,73808.29,0.3,0.12467,9e-05,14.55191]
[1780269650308,31.98,73804.79,0.3,0.12437,9e-05,14.5265]
[1780269650646,31.98,73804.75,0.3,0.12437,9e-05,14.52651]
[1780269652552,31.98,73804.31,0.3,0.12433,9e-05,14.52341]
[1780269657699,31.99,73801.49,0.3,0.1241,9e-05,14.50351]
[1780269662735,31.99,73797.27,0.3,0.12373,9e-05,14.47287]
[1780269666388,31.99,73798.07,0.3,0.12382,9e-05,14.47988]
[1780269666845,31.99,73798.42,0.3,0.12385,9e-05,14.48282]
[1780269672805,31.99,73789.71,0.3,0.12309,9e-05,14.41905]
[1780269677840,32.0,73789.58,0.3,0.12311,9e-05,14.41995]
[1780269682875,32.0,73791.89,0.3,0.12334,9e-05,14.43929]
[1780269692945,32.01,73792.81,0.3,0.12343,9e-05,14.44597]
[1780269697980,32.01,73792.26,0.3,0.1234,9e-05,14.44332]
[1780269703016,32.01,73791.4,0.3,0.12334,9e-05,14.43827]
[1780269708050,32.01,73785.94,0.3,0.12287,9e-05,14.3985]
[1780269708799,32.01,73785.94,0.3,0.12287,9e-05,14.3985]
[1780269709073,32.01,73785.94,0.3,0.12287,9e-05,14.3985]
[1780269709845,32.01,73778.44,0.3,0.1222,9e-05,14.34211]
[1780269710351,32.01,73778.44,0.3,0.1222,9e-05,14.34211]
[1780269715099,32.02,73762.43,0.3,0.1208,9e-05,14.22283]
[1780269715987,32.02,73762.43,0.3,0.1208,9e-05,14.22283]
[1780269716369,32.02,73762.43,0.3,0.1208,9e-05,14.22283]
[1780269719320,32.02,73757.25,0.3,0.12035,9e-05,14.18489]
[1780269719322,32.02,73757.25,0.3,0.12035,9e-05,14.18489]
[1780269722148,32.02,73738.63,0.3,0.11874,9e-05,14.04667]
[1780269723500,32.02,73738.63,0.3,0.11874,9e-05,14.04667]
[1780269723698,32.02,73738.63,0.3,0.11874,9e-05,14.04667]
[1780269723777,32.02,73738.91,0.3,0.11877,9e-05,14.04939]
[1780269724095,32.02,73738.91,0.3,0.11877,9e-05,14.04939]
[1780269724379,32.02,73738.91,0.3,0.11877,9e-05,14.04939]
[1780269724456,32.02,73720.04,0.3,0.11713,9e-05,13.90839]
[1780269725704,32.02,73707.94,0.3,0.11609,9e-05,13.81824]
[1780269726018,32.02,73707.94,0.3,0.11609,9e-05,13.81824]
[1780269729208,32.03,73709.74,0.3,0.11626,9e-05,13.83333]
[1780269729258,32.03,73709.74,0.3,0.11626,9e-05,13.83333]
[1780269735239,32.03,73710.61,0.3,0.11637,9e-05,13.84226]
[1780269740274,32.03,73718.02,0.3,0.11702,9e-05,13.89877]
[1780269740988,32.03,73718.02,0.3,0.11702,9e-05,13.89877]
[1780269743660,32.03,73718.72,0.3,0.11708,9e-05,13.90433]
[1780269745040,32.03,73721.41,0.3,0.11732,9e-05,13.92474]
[1780269745682,32.03,73721.41,0.3,0.11732,9e-05,13.92474]
[1780269749687,32.03,73708.44,0.3,0.11621,9e-05,13.82835]
[1780269755381,32.04,73707.56,0.3,0.11613,9e-05,13.82011]
[1780269760988,32.04,73707.85,0.3,0.11616,9e-05,13.82336]
[1780269761337,32.04,73707.85,0.3,0.11616,9e-05,13.82336]
[1780269764571,32.04,73707.77,0.3,0.11617,9e-05,13.82381]
[1780269764593,32.04,73707.77,0.3,0.11617,9e-05,13.82381]
[1780269767077,32.04,73692.77,0.3,0.11489,9e-05,13.7128]
[1780269771374,32.04,73701.29,0.3,0.11564,9e-05,13.77796]
[1780269776532,32.05,73706.43,0.3,0.1161,9e-05,13.81804]
[1780269781567,32.05,73707.17,0.3,0.11618,9e-05,13.82494]
[1780269783043,32.05,73708.14,0.3,0.11627,9e-05,13.83246]
[1780269783581,32.05,73716.55,0.3,0.117,9e-05,13.89563]
[1780269788616,32.05,73717.9,0.3,0.11713,9e-05,13.90682]
[1780269793651,32.05,73719.12,0.3,0.11725,9e-05,13.91695]
[1780269796815,32.05,73719.59,0.3,0.1173,9e-05,13.92084]
[1780269797679,32.05,73721.53,0.3,0.11747,9e-05,13.93573]
[1780269802714,32.05,73725.22,0.3,0.11779,9e-05,13.96376]
[1780269805697,32.06,73724.91,0.3,0.11777,9e-05,13.96154]
[1780269805739,32.06,73724.91,0.3,0.11777,9e-05,13.96154]
[1780269806044,32.06,73724.88,0.3,0.11777,9e-05,13.96135]
[1780269811778,32.06,73728.09,0.3,0.11802,9e-05,13.98197]
[1780269813846,32.06,73727.87,0.3,0.118,9e-05,13.98031]
[1780269814799,32.06,73727.93,0.3,0.11801,9e-05,13.98074]
[1780269818684,32.06,73728.21,0.3,0.11803,9e-05,13.98294]
[1780269821848,32.06,73713.79,0.3,0.11678,9e-05,13.87504]
[1780269823849,32.06,73714.07,0.3,0.11681,9e-05,13.87721]
[1780269823862,32.06,73713.86,0.3,0.11679,9e-05,13.87582]
[1780269824724,32.06,73713.86,0.3,0.11679,9e-05,13.87582]
[1780269829904,32.06,73717.27,0.3,0.1171,9e-05,13.90219]
[1780269837960,32.06,73716.77,0.3,0.11706,9e-05,13.89926]
[1780269842995,32.06,73716.66,0.3,0.11706,9e-05,13.89898]
[1780269848030,32.06,73716.91,0.3,0.11709,9e-05,13.90137]
[1780269853065,32.06,73712.47,0.3,0.11671,9e-05,13.86885]
[1780269854437,32.06,73712.47,0.3,0.11671,9e-05,13.86885]
[1780269859615,32.06,73712.55,0.3,0.11673,9e-05,13.87026]
[1780269864616,32.06,73713.26,0.3,0.1168,9e-05,13.87641]
[1780269865022,32.06,73713.94,0.3,0.11686,9e-05,13.88166]
[1780269873205,32.07,73713.99,0.3,0.11686,9e-05,13.88002]
[1780269879247,32.07,73713.49,0.3,0.11683,9e-05,13.87731]
[1780269882040,32.07,73713.59,0.3,0.11684,9e-05,13.87823]
[1780269887303,32.07,73717.59,0.3,0.1172,9e-05,13.90937]
[1780269892338,32.07,73719.41,0.3,0.11736,9e-05,13.92355]
[1780269897373,32.07,73719.68,0.3,0.11739,9e-05,13.92609]
[1780269902408,32.07,73721.98,0.3,0.1176,9e-05,13.94385]
[1780269907443,32.07,73722.53,0.3,0.11765,9e-05,13.94839]
[1780269908871,32.07,73722.53,0.3,0.11765,9e-05,13.94839]
[1780269908877,32.07,73722.53,0.3,0.11765,9e-05,13.94839]
[1780269909015,32.07,73722.53,0.3,0.11765,9e-05,13.94848]
[1780269909066,32.07,73722.53,0.3,0.11765,9e-05,13.94848]
[1780269909094,32.07,73722.53,0.3,0.11765,9e-05,13.94848]
[1780269914492,32.07,73730.99,0.3,0.11839,9e-05,14.01196]
[1780269918976,32.07,73732.15,0.3,0.11849,9e-05,14.02056]
[1780269919323,32.07,73731.45,0.3,0.11843,9e-05,14.01526]
[1780269919527,32.07,73736.5,0.3,0.11887,9e-05,14.05311]
[1780269923862,32.07,73736.95,0.3,0.11891,9e-05,14.05674]
[1780269923964,32.08,73736.95,0.3,0.11892,9e-05,14.0575]
[1780269926245,32.08,73736.95,0.3,0.11892,9e-05,14.0575]
[1780269926670,32.08,73736.95,0.3,0.11892,9e-05,14.0575]
[1780269926770,32.08,73717.7,0.3,0.11724,9e-05,13.91338]
[1780269933627,32.08,73721.9,0.3,0.11759,9e-05,13.9418]
[1780269934025,32.08,73721.9,0.3,0.11759,9e-05,13.9418]
[1780269939669,32.08,73717.21,0.3,0.11719,9e-05,13.90735]
[1780269945711,32.08,73716.92,0.3,0.11718,9e-05,13.90594]
[1780269949124,32.08,73716.84,0.3,0.11717,9e-05,13.90573]
[1780269954775,32.08,73720.53,0.3,0.1175,9e-05,13.93398]
[1780269959810,32.08,73717.86,0.3,0.11728,9e-05,13.9146]
[1780269961015,32.08,73717.86,0.3,0.11728,9e-05,13.9146]
[1780269970748,32.08,73712.92,0.3,0.11687,9e-05,13.87934]
[1780269975922,32.09,73716.53,0.3,0.1172,9e-05,13.90764]
[1780269980958,32.09,73716.33,0.3,0.11719,9e-05,13.90709]
[1780269985996,32.09,73715.77,0.3,0.11715,9e-05,13.90386]
[1780269992042,32.09,73715.29,0.3,0.1171,9e-05,13.89797]
[1780269999092,32.09,73715.28,0.3,0.11712,9e-05,13.89966]
[1780270004127,32.1,73715.63,0.3,0.11717,9e-05,13.90343]
[1780270009163,32.1,73715.23,0.3,0.11714,9e-05,13.90162]
[1780270014198,32.1,73712.33,0.3,0.11691,9e-05,13.88122]
[1780270017196,32.1,73712.46,0.3,0.11693,9e-05,13.88273]
[1780270017367,32.1,73712.46,0.3,0.11693,9e-05,13.88273]
[1780270020355,32.1,73715.06,0.3,0.11716,9e-05,13.90298]
[1780270022076,32.1,73714.82,0.3,0.11714,9e-05,13.90143]
[1780270022078,32.1,73714.82,0.3,0.11714,9e-05,13.90143]
[1780270023945,32.1,73719.04,0.3,0.11752,9e-05,13.93348]
[1780270028483,32.1,73721.29,0.3,0.11772,9e-05,13.95085]
[1780270034432,32.11,73721.33,0.3,0.11773,9e-05,13.95231]
[1780270034437,32.11,73721.33,0.3,0.11773,9e-05,13.95231]
[1780270040381,32.11,73721.51,0.3,0.11776,9e-05,13.95441]
[1780270047430,32.11,73721.7,0.3,0.11778,9e-05,13.95642]
[1780270052297,32.11,73721.7,0.3,0.11779,9e-05,13.95661]
[1780270059514,32.11,73721.74,0.3,0.11777,9e-05,13.95392]
[1780270064739,32.11,73721.74,0.3,0.11777,9e-05,13.95392]
[1780270064741,32.11,73721.74,0.3,0.11777,9e-05,13.95392]
[1780270065060,32.11,73721.74,0.3,0.11777,9e-05,13.95392]
[1780270070272,32.11,73731.14,0.3,0.11859,9e-05,14.02435]
[1780270076120,32.11,73731.75,0.3,0.11864,9e-05,14.02854]
[1780270084792,32.11,73733.66,0.3,0.1188,9e-05,14.042]
[1780270093979,32.11,73733.33,0.3,0.11876,9e-05,14.03889]
[1780270099798,32.1,73734.62,0.3,0.11886,9e-05,14.04766]
[1780270102409,32.1,73727.07,0.3,0.1182,9e-05,13.99086]
[1780270107854,32.1,73729.7,0.3,0.11843,9e-05,14.01033]
[1780270112889,32.1,73728.09,0.3,0.11826,9e-05,13.99455]
[1780270118932,32.1,73729.05,0.3,0.11834,9e-05,14.00153]
[1780270120571,32.1,73733.75,0.3,0.11875,9e-05,14.03671]
[1780270120574,32.1,73733.75,0.3,0.11875,9e-05,14.03671]
[1780270125981,32.1,73734.27,0.3,0.11879,9e-05,14.04001]
[1780270131016,32.1,73732.9,0.3,0.11866,9e-05,14.02921]
[1780270131231,32.1,73732.9,0.3,0.11866,9e-05,14.02921]
[1780270137059,32.1,73732.79,0.3,0.11865,9e-05,14.0278]
[1780270142094,32.1,73733.24,0.3,0.11868,9e-05,14.03066]
[1780270147129,32.1,73732.38,0.3,0.1186,9e-05,14.02365]
[1780270156204,32.1,73736.96,0.3,0.11899,9e-05,14.05697]
[1780270156374,32.1,73736.96,0.3,0.11899,9e-05,14.05697]
[1780270156421,32.1,73736.96,0.3,0.11899,9e-05,14.05697]
[1780270156447,32.1,73736.96,0.3,0.11899,9e-05,14.05697]
[1780270156950,32.1,73736.96,0.3,0.11899,9e-05,14.05697]
[1780270157061,32.1,73736.96,0.3,0.11899,9e-05,14.05697]
[1780270157201,32.1,73747.41,0.3,0.1199,9e-05,14.1353]
[1780270162236,32.1,73741.03,0.3,0.11935,9e-05,14.08777]
[1780270166021,32.1,73740.78,0.3,0.11933,9e-05,14.0862]
[1780270169125,32.1,73740.68,0.3,0.11932,9e-05,14.08567]
[1780270169182,32.1,73740.68,0.3,0.11932,9e-05,14.08589]
[1780270169450,32.1,73740.68,0.3,0.11932,9e-05,14.08589]
[1780270175327,32.1,73734.76,0.3,0.11877,9e-05,14.03714]
[1780270181021,32.1,73731.15,0.3,0.11845,9e-05,14.00953]
[1780270181024,32.1,73731.15,0.3,0.11845,9e-05,14.00953]
[1780270186404,32.1,73730.08,0.3,0.11835,9e-05,14.00089]
[1780270191439,32.09,73730.51,0.3,0.11838,9e-05,14.00368]
[1780270197481,32.09,73729.62,0.3,0.1183,9e-05,13.99651]
[1780270202516,32.09,73731.7,0.3,0.11847,9e-05,14.01166]
[1780270207551,32.09,73728.48,0.3,0.11818,9e-05,13.98705]
[1780270212586,32.09,73729.02,0.3,0.11823,9e-05,13.99076]
[1780270217621,32.09,73729.1,0.3,0.11823,9e-05,13.99103]
[1780270220844,32.09,73724.46,0.3,0.11783,9e-05,13.95615]
[1780270220848,32.09,73724.46,0.3,0.11783,9e-05,13.95615]
[1780270221183,32.09,73724.46,0.3,0.11783,9e-05,13.95615]
[1780270225366,32.09,73709.29,0.3,0.11652,9e-05,13.8433]
[1780270231151,32.09,73707.06,0.3,0.11633,9e-05,13.82759]
[1780270232897,32.09,73706.6,0.3,0.11628,9e-05,13.82107]
[1780270233301,32.09,73706.6,0.3,0.11628,9e-05,13.82107]
[1780270234749,32.1,73690.2,0.3,0.11488,9e-05,13.69965]
[1780270239784,32.1,73681.76,0.3,0.11418,9e-05,13.63914]
[1780270241155,32.1,73681.76,0.3,0.11418,9e-05,13.63914]
[1780270246833,32.11,73680.53,0.3,0.11412,9e-05,13.63372]
[1780270252197,32.11,73680.1,0.3,0.11411,9e-05,13.63267]
[1780270252956,32.11,73677.63,0.3,0.11391,9e-05,13.61487]
[1780270254599,32.11,73663.61,0.3,0.11273,8e-05,13.5121]
[1780270256625,32.11,73663.9,0.3,0.11277,8e-05,13.51568]
[1780270259772,32.12,73659.64,0.3,0.11244,8e-05,13.48632]
[1780270261823,32.12,73659.26,0.3,0.11242,8e-05,13.48477]
[1780270266989,32.12,73667.08,0.3,0.11311,8e-05,13.54507]
[1780270273024,32.13,73668.81,0.3,0.11329,8e-05,13.56069]
[1780270278059,32.13,73665.01,0.3,0.11299,8e-05,13.53455]
[1780270284101,32.13,73665.42,0.3,0.11306,8e-05,13.54013]
[1780270290143,32.14,73665.53,0.3,0.1131,8e-05,13.54343]
[1780270297192,32.14,73664.46,0.3,0.11301,8e-05,13.5349]
[1780270304241,32.15,73662.59,0.3,0.11289,8e-05,13.52406]
[1780270309276,32.15,73666.53,0.3,0.11325,8e-05,13.55536]
[1780270314310,32.15,73666.94,0.3,0.11331,8e-05,13.56031]
[1780270318531,32.16,73668.37,0.3,0.11344,8e-05,13.57235]
[1780270318810,32.16,73668.37,0.3,0.11344,8e-05,13.57235]
[1780270319346,32.16,73668.2,0.3,0.11343,8e-05,13.57145]
[1780270324381,32.16,73667.49,0.3,0.11339,8e-05,13.56734]
[1780270328334,32.16,73666.96,0.3,0.11335,8e-05,13.56412]
[1780270328435,32.16,73667.0,0.3,0.11336,8e-05,13.56489]
[1780270333445,32.16,73666.94,0.3,0.11337,8e-05,13.5659]
[1780270336862,32.16,73666.94,0.3,0.11338,8e-05,13.56649]
[1780270341264,32.17,73663.73,0.3,0.11312,8e-05,13.54391]
[1780270341320,32.17,73663.73,0.3,0.11312,8e-05,13.54391]
[1780270341412,32.17,73663.21,0.3,0.11308,8e-05,13.54039]
[1780270345930,32.17,73655.39,0.3,0.11244,8e-05,13.48392]
[1780270345952,32.17,73655.39,0.3,0.11244,8e-05,13.48392]
[1780270351218,32.17,73644.03,0.3,0.1115,8e-05,13.40114]
[1780270356859,32.17,73643.2,0.3,0.11142,8e-05,13.39286]
[1780270357185,32.17,73643.2,0.3,0.11142,8e-05,13.39286]
[1780270357271,32.17,73643.2,0.3,0.11142,8e-05,13.39286]
[1780270357388,32.17,73643.2,0.3,0.11142,8e-05,13.39286]
[1780270357447,32.17,73642.94,0.3,0.1114,8e-05,13.39116]
[1780270358355,32.17,73619.72,0.3,0.10947,8e-05,13.22053]
[1780270358793,32.17,73619.72,0.3,0.10947,8e-05,13.22053]
[1780270361339,32.17,73617.65,0.3,0.10931,8e-05,13.20619]
[1780270361341,32.17,73617.65,0.3,0.10931,8e-05,13.20619]
[1780270361657,32.18,73592.92,0.3,0.1073,8e-05,13.0261]
[1780270362876,32.18,73592.92,0.3,0.1073,8e-05,13.0261]
[1780270366752,32.18,73592.62,0.3,0.1073,8e-05,13.02612]
[1780270366754,32.18,73592.62,0.3,0.1073,8e-05,13.02612]
[1780270370463,32.18,73591.0,0.3,0.10719,8e-05,13.01618]
[1780270370664,32.18,73590.6,0.3,0.10716,8e-05,13.01397]
[1780270370685,32.18,73590.6,0.3,0.10716,8e-05,13.01397]
[1780270370740,32.18,73590.6,0.3,0.10716,8e-05,13.01397]
[1780270370781,32.18,73583.4,0.3,0.10659,8e-05,12.96218]
[1780270375072,32.19,73573.8,0.3,0.10582,8e-05,12.89317]
[1780270375073,32.19,73573.8,0.3,0.10582,8e-05,12.89317]
[1780270380715,32.19,73568.45,0.3,0.10542,8e-05,12.85647]
[1780270380806,32.19,73568.45,0.3,0.10542,8e-05,12.85647]
[1780270380817,32.19,73561.69,0.3,0.10488,8e-05,12.80777]
[1780270382801,32.19,73557.22,0.3,0.10452,8e-05,12.77565]
[1780270383816,32.19,73553.01,0.3,0.10419,8e-05,12.7455]
[1780270384933,32.19,73546.35,0.3,0.10367,8e-05,12.6977]
[1780270385364,32.19,73546.35,0.3,0.10367,8e-05,12.6977]
[1780270385379,32.19,73519.87,0.3,0.10158,8e-05,12.50727]
[1780270385920,32.19,73519.87,0.3,0.10158,8e-05,12.50727]
[1780270386346,32.19,73519.87,0.3,0.10158,8e-05,12.50727]
[1780270388155,32.19,73505.9,0.3,0.10051,8e-05,12.40861]
[1780270388163,32.19,73505.9,0.3,0.10051,8e-05,12.40861]
[1780270389119,32.2,73514.76,0.3,0.10121,8e-05,12.47303]
[1780270390868,32.2,73533.13,0.3,0.10268,8e-05,12.60736]
[1780270395903,32.2,73537.65,0.3,0.10306,8e-05,12.64272]
[1780270400938,32.21,73548.49,0.3,0.10395,8e-05,12.72359]
[1780270401907,32.21,73548.49,0.3,0.10395,8e-05,12.72359]
[1780270403771,32.21,73553.03,0.3,0.10432,8e-05,12.75728]
[1780270406704,32.21,73558.22,0.3,0.10475,8e-05,12.79577]
[1780270407407,32.21,73558.22,0.3,0.10475,8e-05,12.79577]
[1780270413023,32.21,73560.26,0.3,0.10491,8e-05,12.80928]
[1780270414420,32.21,73560.26,0.3,0.10491,8e-05,12.80928]
[1780270420078,32.22,73562.45,0.3,0.10511,8e-05,12.82735]
[1780270425112,32.22,73555.68,0.3,0.10459,8e-05,12.77987]
[1780270425878,32.22,73555.68,0.3,0.10459,8e-05,12.77987]
[1780270431157,32.22,73560.91,0.3,0.10503,8e-05,12.81994]
[1780270433687,32.22,73561.08,0.3,0.10505,8e-05,12.8218]
[1780270434282,32.22,73577.62,0.3,0.10639,8e-05,12.94221]
[1780270440220,32.23,73582.59,0.3,0.1068,8e-05,12.97941]
[1780270445567,32.23,73583.62,0.3,0.10689,8e-05,12.98759]
[1780270451297,32.23,73584.54,0.3,0.10697,8e-05,12.99509]
[1780270456332,32.23,73585.24,0.3,0.10704,8e-05,13.00083]
[1780270458672,32.23,73586.67,0.3,0.10716,8e-05,13.01148]
[1780270461680,32.23,73596.76,0.3,0.10799,8e-05,13.08577]
[1780270462686,32.23,73597.24,0.3,0.10803,8e-05,13.08957]
[1780270464542,32.23,73597.85,0.3,0.10808,8e-05,13.09402]
[1780270465395,32.23,73604.59,0.3,0.10864,8e-05,13.14382]
[1780270470430,32.24,73606.72,0.3,0.10884,8e-05,13.16201]
[1780270475474,32.24,73603.46,0.3,0.10858,8e-05,13.13742]
[1780270475603,32.24,73603.46,0.3,0.10858,8e-05,13.13742]
[1780270482523,32.25,73603.03,0.3,0.10859,8e-05,13.13815]
[1780270487614,32.25,73605.58,0.3,0.10883,8e-05,13.15942]
[1780270494475,32.25,73610.05,0.3,0.10923,8e-05,13.19454]
[1780270499643,32.26,73598.76,0.3,0.10835,8e-05,13.11624]
[1780270500748,32.26,73598.76,0.3,0.10835,8e-05,13.11624]
[1780270501516,32.26,73598.76,0.3,0.10835,8e-05,13.11624]
[1780270501570,32.26,73598.76,0.3,0.10835,8e-05,13.11624]
[1780270501582,32.26,73597.02,0.3,0.10821,8e-05,13.1041]
[1780270501659,32.26,73597.02,0.3,0.10821,8e-05,13.1041]
[1780270501697,32.26,73581.27,0.3,0.10694,8e-05,12.98987]
[1780270507577,32.26,73585.05,0.3,0.10724,8e-05,13.01739]
[1780270510776,32.26,73592.67,0.3,0.10786,8e-05,13.07264]
[1780270510878,32.26,73592.51,0.3,0.10785,8e-05,13.07138]
[1780270516766,32.26,73591.94,0.3,0.1078,8e-05,13.067]
[1780270517648,32.26,73591.94,0.3,0.1078,8e-05,13.067]
[1780270524821,32.26,73592.7,0.3,0.10786,8e-05,13.07222]
[1780270529859,32.26,73586.25,0.3,0.10733,8e-05,13.02497]
[1780270535531,32.26,73576.94,0.3,0.10655,8e-05,12.95402]
[1780270537809,32.26,73571.0,0.3,0.10608,8e-05,12.91138]
[1780270537916,32.26,73569.51,0.3,0.10596,8e-05,12.90076]
[1780270543024,32.26,73560.58,0.3,0.10525,8e-05,12.83681]
[1780270548993,32.27,73552.99,0.3,0.10467,8e-05,12.78385]
[1780270555035,32.27,73549.13,0.3,0.10438,8e-05,12.75806]
[1780270558283,32.27,73546.93,0.3,0.10422,8e-05,12.74293]
[1780270564098,32.28,73549.92,0.3,0.10449,8e-05,12.76751]
[1780270569133,32.28,73550.28,0.3,0.10454,8e-05,12.77193]
[1780270570822,32.28,73550.34,0.3,0.10455,8e-05,12.77273]
[1780270576182,32.28,73549.84,0.3,0.10453,8e-05,12.77126]
[1780270581217,32.29,73549.16,0.3,0.1045,8e-05,12.76814]
[1780270588266,32.29,73549.7,0.3,0.10457,8e-05,12.7745]
[1780270596323,32.29,73549.8,0.3,0.10458,8e-05,12.77454]
[1780270602376,32.29,73549.8,0.3,0.10458,8e-05,12.77454]
[1780270602646,32.29,73549.8,0.3,0.10458,8e-05,12.77454]
[1780270604425,32.3,73562.13,0.3,0.1056,8e-05,12.86645]
[1780270605318,32.3,73562.13,0.3,0.1056,8e-05,12.86645]
[1780270608161,32.3,73563.11,0.3,0.10569,8e-05,12.87415]
[1780270608221,32.3,73563.11,0.3,0.10569,8e-05,12.87415]
[1780270612947,32.3,73569.97,0.3,0.10625,8e-05,12.92461]
[1780270613442,32.3,73570.02,0.3,0.10625,8e-05,12.92508]
[1780270614130,32.3,73570.02,0.3,0.10625,8e-05,12.92508]
[1780270614553,32.3,73552.84,0.3,0.10488,8e-05,12.80083]
[1780270619916,32.3,73543.29,0.3,0.10414,8e-05,12.73363]
[1780270619924,32.3,73543.29,0.3,0.10414,8e-05,12.73363]
[1780270621064,32.3,73536.6,0.3,0.10361,8e-05,12.68578]
[1780270624722,32.31,73543.37,0.3,0.10416,8e-05,12.73595]
[1780270627049,32.31,73548.51,0.3,0.10458,8e-05,12.77418]
[1780270632581,32.31,73547.51,0.3,0.10453,8e-05,12.76891]
[1780270637616,32.31,73547.54,0.3,0.10455,8e-05,12.77073]
[1780270641621,32.31,73547.29,0.3,0.10453,8e-05,12.76957]
[1780270644434,32.32,73537.21,0.3,0.10375,8e-05,12.69819]
[1780270644541,32.32,73537.21,0.3,0.10375,8e-05,12.69819]
[1780270645081,32.32,73525.44,0.3,0.10282,8e-05,12.6139]
[1780270645534,32.32,73525.44,0.3,0.10282,8e-05,12.6139]
[1780270645672,32.32,73511.25,0.3,0.10172,8e-05,12.51252]
[1780270645782,32.32,73511.25,0.3,0.10172,8e-05,12.51252]
[1780270646569,32.32,73511.25,0.3,0.10172,8e-05,12.51252]
[1780270648948,32.32,73500.81,0.3,0.10092,8e-05,12.43942]
[1780270650825,32.32,73491.27,0.3,0.10019,8e-05,12.37247]
[1780270651714,32.32,73480.09,0.3,0.09932,8e-05,12.29003]
[1780270654736,32.33,73492.76,0.3,0.10032,8e-05,12.3823]
[1780270655582,32.33,73492.76,0.3,0.10032,8e-05,12.3823]
[1780270655743,32.33,73494.16,0.3,0.10043,8e-05,12.39298]
[1780270660778,32.33,73498.27,0.3,0.10078,8e-05,12.42551]
[1780270662634,32.33,73499.56,0.3,0.10089,8e-05,12.43534]
[1780270668230,32.34,73505.48,0.3,0.10138,8e-05,12.48055]
[1780270669625,32.34,73505.17,0.3,0.10137,8e-05,12.47942]
[1780270674876,32.35,73506.94,0.3,0.10157,8e-05,12.49718]
[1780270675813,32.35,73506.94,0.3,0.10157,8e-05,12.49718]
[1780270681124,32.35,73516.58,0.3,0.10235,8e-05,12.56907]
[1780270683626,32.35,73518.55,0.3,0.10253,8e-05,12.58506]
[1780270683939,32.36,73506.33,0.3,0.10159,8e-05,12.49873]
[1780270688975,32.36,73501.22,0.3,0.10123,8e-05,12.466]
[1780270693873,32.37,73496.29,0.3,0.10088,8e-05,12.43391]
[1780270694382,32.37,73496.29,0.3,0.10088,8e-05,12.43391]
[1780270694638,32.37,73496.29,0.3,0.10088,8e-05,12.43391]
[1780270700058,32.38,73486.02,0.3,0.10016,8e-05,12.36681]
[1780270703408,32.38,73488.8,0.3,0.10039,8e-05,12.38842]
[1780270703438,32.38,73488.8,0.3,0.10039,8e-05,12.38842]
[1780270706237,32.38,73489.15,0.3,0.10044,8e-05,12.39267]
[1780270706474,32.38,73489.15,0.3,0.10044,8e-05,12.39267]
[1780270706695,32.38,73489.15,0.3,0.10044,8e-05,12.39267]
[1780270706770,32.38,73489.15,0.3,0.10044,8e-05,12.39267]
[1780270706798,32.38,73489.15,0.3,0.10044,8e-05,12.39267]
[1780270707046,32.38,73489.36,0.3,0.10047,8e-05,12.39592]
[1780270707181,32.38,73489.36,0.3,0.10047,8e-05,12.39592]
[1780270707739,32.39,73453.21,0.3,0.09771,8e-05,12.14004]
[1780270708451,32.39,73453.21,0.3,0.09771,8e-05,12.14004]
[1780270708999,32.39,73455.66,0.3,0.09791,8e-05,12.15822]
[1780270709316,32.39,73455.66,0.3,0.09791,8e-05,12.15822]
[1780270709715,32.39,73455.66,0.3,0.09791,8e-05,12.15822]
[1780270713204,32.39,73456.11,0.3,0.09796,8e-05,12.1613]
[1780270713314,32.39,73456.11,0.3,0.09796,8e-05,12.1613]
[1780270713727,32.39,73456.11,0.3,0.09796,8e-05,12.1613]
[1780270714157,32.39,73472.99,0.3,0.09926,8e-05,12.28245]
[1780270715483,32.39,73472.99,0.3,0.09926,8e-05,12.28245]
[1780270717818,32.4,73474.48,0.3,0.09939,8e-05,12.2943]
[1780270718744,32.4,73474.81,0.3,0.09943,8e-05,12.29788]
[1780270721679,32.4,73476.14,0.3,0.09955,8e-05,12.30934]
[1780270724382,32.41,73484.0,0.3,0.10019,8e-05,12.36803]
[1780270724383,32.41,73484.0,0.3,0.10019,8e-05,12.36803]
[1780270725700,32.41,73483.7,0.3,0.10017,8e-05,12.36679]
[1780270725737,32.41,73483.7,0.3,0.10017,8e-05,12.36679]
[1780270725757,32.41,73482.81,0.3,0.10012,8e-05,12.36136]
[1780270726038,32.41,73482.81,0.3,0.10012,8e-05,12.36136]
[1780270728330,32.41,73474.16,0.3,0.09947,8e-05,12.30139]
[1780270733434,32.42,73473.34,0.3,0.09944,8e-05,12.29866]
[1780270733535,32.42,73477.68,0.3,0.09978,8e-05,12.33006]
[1780270738625,32.42,73472.36,0.3,0.09939,8e-05,12.29441]
[1780270738689,32.42,73472.36,0.3,0.09939,8e-05,12.29441]
[1780270741105,32.42,73467.31,0.3,0.09902,8e-05,12.25969]
[1780270745259,32.42,73459.32,0.3,0.09842,8e-05,12.20439]
[1780270746634,32.42,73459.81,0.3,0.09847,8e-05,12.20823]
[1780270750326,32.43,73449.21,0.3,0.09768,8e-05,12.13479]
[1780270750343,32.43,73449.21,0.3,0.09768,8e-05,12.13479]
[1780270750813,32.43,73449.21,0.3,0.09768,8e-05,12.13479]
[1780270750819,32.43,73430.48,0.3,0.09627,7e-05,12.00343]
[1780270750978,32.43,73430.48,0.3,0.09627,7e-05,12.00343]
[1780270751924,32.43,73430.48,0.3,0.09627,7e-05,12.00343]
[1780270751467,32.43,73410.5,0.3,0.09479,7e-05,11.86413]
[1780270752674,32.43,73410.5,0.3,0.09479,7e-05,11.86413]
[1780270752775,32.43,73405.25,0.3,0.09441,7e-05,11.82834]
[1780270756464,32.43,73426.14,0.3,0.09599,7e-05,11.97661]
[1780270761503,32.44,73427.15,0.3,0.09608,7e-05,11.98529]
[1780270762013,32.44,73427.15,0.3,0.09608,7e-05,11.98529]
[1780270762021,32.44,73427.15,0.3,0.09608,7e-05,11.98529]
[1780270762824,32.44,73427.28,0.3,0.09609,7e-05,11.98652]
[1780270764428,32.44,73427.18,0.3,0.09609,7e-05,11.98649]
[1780270765899,32.44,73442.53,0.3,0.09726,8e-05,12.09571]
[1780270768220,32.44,73443.07,0.3,0.09731,8e-05,12.10051]
[1780270770806,32.44,73427.09,0.3,0.09612,7e-05,11.98929]
[1780270772345,32.44,73426.07,0.3,0.09604,7e-05,11.98006]
[1780270772580,32.45,73425.94,0.3,0.09604,7e-05,11.97981]
[1780270774300,32.45,73422.83,0.3,0.09581,7e-05,11.95832]
[1780270776440,32.45,73422.51,0.3,0.09579,7e-05,11.95675]
[1780270776608,32.45,73425.58,0.3,0.09602,7e-05,11.97861]
[1780270777362,32.45,73425.58,0.3,0.09602,7e-05,11.97861]
[1780270781324,32.45,73438.07,0.3,0.09699,8e-05,12.06866]
[1780270786680,32.46,73448.12,0.3,0.09778,8e-05,12.14234]
[1780270791716,32.46,73448.74,0.3,0.09785,8e-05,12.14881]
[1780270796756,32.46,73462.87,0.3,0.09894,8e-05,12.25065]
[1780270799978,32.46,73466.32,0.3,0.09921,8e-05,12.27585]
[1780270800792,32.46,73466.32,0.3,0.09921,8e-05,12.27585]
[1780270802634,32.46,73465.67,0.3,0.09917,8e-05,12.27174]
[1780270805641,32.47,73464.52,0.3,0.09909,8e-05,12.26436]
[1780270807830,32.47,73459.72,0.3,0.09873,8e-05,12.23098]
[1780270813878,32.47,73463.72,0.3,0.09906,8e-05,12.26147]
[1780270814646,32.47,73463.72,0.3,0.09906,8e-05,12.26147]
[1780270819920,32.47,73469.2,0.3,0.09949,8e-05,12.30175]
[1780270820115,32.47,73469.2,0.3,0.09949,8e-05,12.30175]
[1780270824692,32.47,73469.62,0.3,0.09954,8e-05,12.30561]
[1780270827977,32.47,73456.07,0.3,0.09851,8e-05,12.21071]
[1780270833012,32.48,73459.42,0.3,0.09876,8e-05,12.23266]
[1780270838048,32.48,73463.09,0.3,0.09906,8e-05,12.26034]
[1780270843086,32.48,73457.21,0.3,0.09863,8e-05,12.22035]
[1780270848122,32.49,73449.45,0.3,0.09806,8e-05,12.16744]
[1780270852000,32.49,73448.62,0.3,0.09801,8e-05,12.16245]
[1780270854267,32.49,73445.48,0.3,0.09779,8e-05,12.14163]
[1780270860206,32.49,73442.29,0.3,0.09758,8e-05,12.12247]
[1780270865430,32.5,73448.93,0.3,0.0981,8e-05,12.17099]
[1780270867104,32.5,73457.12,0.3,0.09873,8e-05,12.22962]
[1780270874304,32.5,73462.85,0.3,0.0992,8e-05,12.27244]
[1780270879339,32.5,73461.61,0.3,0.09912,8e-05,12.26499]
[1780270881746,32.5,73461.58,0.3,0.09912,8e-05,12.26505]
[1780270882360,32.51,73448.4,0.3,0.09812,8e-05,12.17256]
[1780270886905,32.51,73438.4,0.3,0.09738,8e-05,12.10351]
[1780270887001,32.51,73438.4,0.3,0.09738,8e-05,12.10351]
[1780270892141,32.51,73436.43,0.3,0.09724,8e-05,12.08927]
[1780270892257,32.51,73436.43,0.3,0.09724,8e-05,12.08927]
[1780270892310,32.51,73436.43,0.3,0.09724,8e-05,12.08927]
[1780270897465,32.52,73432.72,0.3,0.097,8e-05,12.06631]
[1780270902142,32.52,73431.37,0.3,0.09692,8e-05,12.05902]
[1780270907534,32.53,73432.7,0.3,0.09706,8e-05,12.07171]
[1780270912570,32.53,73438.29,0.3,0.09751,8e-05,12.11367]
[1780270913133,32.53,73438.29,0.3,0.09751,8e-05,12.11367]
[1780270913350,32.53,73438.29,0.3,0.09751,8e-05,12.11367]
[1780270919619,32.54,73438.59,0.3,0.09757,8e-05,12.11928]
[1780270921633,32.54,73453.36,0.3,0.0987,8e-05,12.22425]
[1780270922450,32.54,73453.36,0.3,0.0987,8e-05,12.22425]
[1780270927676,32.54,73457.81,0.3,0.09905,8e-05,12.25742]
[1780270931704,32.54,73445.31,0.3,0.09812,8e-05,12.17037]
[1780270936739,32.54,73447.95,0.3,0.09834,8e-05,12.19077]
[1780270941773,32.55,73445.21,0.3,0.09815,8e-05,12.17323]
[1780270942494,32.55,73445.21,0.3,0.09815,8e-05,12.17323]
[1780270947816,32.55,73447.68,0.3,0.09836,8e-05,12.19284]
[1780270949306,32.55,73446.86,0.3,0.0983,8e-05,12.18741]
[1780270950171,32.55,73445.39,0.3,0.09819,8e-05,12.17741]
[1780270954865,32.55,73430.92,0.3,0.0971,8e-05,12.07437]
[1780270956132,32.55,73430.92,0.3,0.0971,8e-05,12.07437]
[1780270966949,32.56,73426.19,0.3,0.09682,7e-05,12.04762]
[1780270971987,32.57,73424.49,0.3,0.09672,7e-05,12.03875]
[1780270977023,32.57,73421.64,0.3,0.09654,7e-05,12.02177]
[1780270978846,32.57,73421.75,0.3,0.09656,7e-05,12.02314]
[1780270979037,32.58,73422.1,0.3,0.09659,7e-05,12.02618]
[1780270981784,32.58,73424.34,0.3,0.09676,7e-05,12.04229]
[1780270982064,32.58,73433.32,0.3,0.09744,8e-05,12.10545]
[1780270983904,32.58,73436.87,0.3,0.09771,8e-05,12.13092]
[1780270989113,32.58,73436.66,0.3,0.09772,8e-05,12.13195]
[1780270990466,32.58,73436.07,0.3,0.09768,8e-05,12.12823]
[1780270996162,32.59,73444.99,0.3,0.09838,8e-05,12.19321]
[1780271001197,32.59,73445.22,0.3,0.09842,8e-05,12.19685]
[1780271006212,32.59,73445.29,0.3,0.09844,8e-05,12.19834]
[1780271011674,32.59,73447.25,0.3,0.09861,8e-05,12.21409]
[1780271017309,32.6,73451.1,0.3,0.0989,8e-05,12.2397]
[1780271020478,32.6,73454.84,0.3,0.09919,8e-05,12.26657]
[1780271026372,32.6,73460.74,0.3,0.09965,8e-05,12.30947]
[1780271031407,32.6,73461.18,0.3,0.09969,8e-05,12.31334]
[1780271036443,32.6,73460.97,0.3,0.09969,8e-05,12.31266]
[1780271041306,32.6,73460.43,0.3,0.09965,8e-05,12.30948]
[1780271043311,32.6,73472.95,0.3,0.10062,8e-05,12.39825]
[1780271050541,32.6,73488.02,0.3,0.10177,8e-05,12.5047]
[1780271056138,32.6,73488.43,0.3,0.1018,8e-05,12.50711]
[1780271061620,32.6,73487.56,0.3,0.10172,8e-05,12.50007]
[1780271066655,32.6,73488.23,0.3,0.10177,8e-05,12.50421]
[1780271071689,32.6,73489.49,0.3,0.10183,8e-05,12.50905]
[1780271076725,32.6,73490.02,0.3,0.10187,8e-05,12.51209]
[1780271081760,32.6,73483.43,0.3,0.10135,8e-05,12.46473]
[1780271086795,32.6,73483.69,0.3,0.10137,8e-05,12.46623]
[1780271091832,32.6,73483.17,0.3,0.10132,8e-05,12.46223]
[1780271096510,32.59,73483.21,0.3,0.10132,8e-05,12.46226]
[1780271101904,32.59,73483.81,0.3,0.10137,8e-05,12.46619]
[1780271106939,32.59,73479.33,0.3,0.10102,8e-05,12.43413]
[1780271110630,32.59,73485.15,0.3,0.10147,8e-05,12.47527]
[1780271114188,32.59,73498.6,0.3,0.10251,8e-05,12.57049]
[1780271120038,32.59,73484.63,0.3,0.10141,8e-05,12.47019]
[1780271120657,32.59,73483.79,0.3,0.10134,8e-05,12.46417]
[1780271126090,32.59,73471.96,0.3,0.10043,8e-05,12.38039]
[1780271131125,32.59,73482.98,0.3,0.10126,8e-05,12.45526]
[1780271136162,32.59,73479.66,0.3,0.101,8e-05,12.43175]
[1780271141197,32.59,73482.82,0.3,0.10125,8e-05,12.45422]
[1780271143211,32.59,73495.17,0.3,0.10221,8e-05,12.54193]
[1780271145252,32.59,73495.86,0.3,0.10226,8e-05,12.54679]
[1780271145310,32.59,73496.93,0.3,0.10234,8e-05,12.55425]
[1780271150850,32.59,73505.19,0.3,0.10298,8e-05,12.61225]
[1780271156109,32.59,73507.5,0.3,0.10314,8e-05,12.62766]
[1780271156305,32.59,73507.13,0.3,0.10311,8e-05,12.62479]
[1780271161340,32.59,73508.4,0.3,0.1032,8e-05,12.63234]
[1780271161779,32.59,73508.4,0.3,0.1032,8e-05,12.63234]
[1780271162063,32.59,73508.4,0.3,0.1032,8e-05,12.63234]
[1780271162347,32.59,73524.13,0.3,0.10443,8e-05,12.74444]
[1780271162895,32.59,73524.13,0.3,0.10443,8e-05,12.74444]
[1780271163791,32.58,73522.52,0.3,0.1043,8e-05,12.7326]
[1780271169399,32.58,73516.67,0.3,0.1038,8e-05,12.68768]
[1780271174434,32.58,73519.37,0.3,0.10399,8e-05,12.70511]
[1780271179469,32.57,73512.73,0.3,0.10345,8e-05,12.65569]
[1780271184504,32.57,73510.98,0.3,0.10329,8e-05,12.6416]
[1780271190546,32.57,73510.84,0.3,0.10326,8e-05,12.63874]
[1780271195581,32.57,73514.57,0.3,0.10351,8e-05,12.66035]
[1780271200616,32.56,73515.32,0.3,0.10355,8e-05,12.66393]
[1780271207366,32.56,73515.37,0.3,0.10354,8e-05,12.66283]
[1780271207387,32.56,73519.75,0.3,0.10388,8e-05,12.69342]
[1780271212700,32.56,73522.37,0.3,0.10406,8e-05,12.70996]
[1780271217736,32.55,73521.9,0.3,0.104,8e-05,12.70478]
[1780271223063,32.55,73521.61,0.3,0.10396,8e-05,12.70128]
[1780271224395,32.55,73513.56,0.3,0.10332,8e-05,12.64337]
[1780271224445,32.55,73512.72,0.3,0.10325,8e-05,12.63686]
[1780271225709,32.55,73512.7,0.3,0.10325,8e-05,12.63672]
[1780271232862,32.55,73511.22,0.3,0.10312,8e-05,12.62466]
[1780271232962,32.55,73511.22,0.3,0.10311,8e-05,12.62378]
[1780271238884,32.55,73511.47,0.3,0.10313,8e-05,12.62586]
[1780271241422,32.55,73511.32,0.3,0.10312,8e-05,12.62484]
[1780271241905,32.55,73511.21,0.3,0.10311,8e-05,12.62415]
[1780271244762,32.55,73512.22,0.3,0.10319,8e-05,12.63147]
[1780271253087,32.55,73512.08,0.3,0.10317,8e-05,12.62977]
[1780271258356,32.54,73512.4,0.3,0.10315,8e-05,12.6266]
[1780271264059,32.54,73519.73,0.3,0.10371,8e-05,12.67696]
[1780271269095,32.54,73519.79,0.3,0.10369,8e-05,12.6758]
[1780271274129,32.53,73514.07,0.3,0.10323,8e-05,12.63352]
[1780271279028,32.53,73511.68,0.3,0.10303,8e-05,12.61547]
[1780271280575,32.53,73506.35,0.3,0.10261,8e-05,12.57701]
[1780271283196,32.53,73522.41,0.3,0.10386,8e-05,12.69119]
[1780271287375,32.53,73525.56,0.3,0.1041,8e-05,12.71269]
[1780271287425,32.53,73525.56,0.3,0.1041,8e-05,12.71269]
[1780271287437,32.53,73526.93,0.3,0.1042,8e-05,12.72215]
[1780271289671,32.53,73528.09,0.3,0.10429,8e-05,12.73005]
[1780271290229,32.53,73528.09,0.3,0.10429,8e-05,12.73005]
[1780271290249,32.53,73542.43,0.3,0.10543,8e-05,12.83296]
[1780271294314,32.53,73544.94,0.3,0.10562,8e-05,12.85043]
[1780271300319,32.53,73557.34,0.3,0.10659,8e-05,12.93816]
[1780271300571,32.53,73557.34,0.3,0.10659,8e-05,12.93816]
[1780271300617,32.53,73557.34,0.3,0.10659,8e-05,12.93816]
[1780271300622,32.53,73557.34,0.3,0.10659,8e-05,12.93816]
[1780271306361,32.52,73567.7,0.3,0.10742,8e-05,13.01234]
[1780271312403,32.52,73568.04,0.3,0.10742,8e-05,13.01076]
[1780271317438,32.52,73558.48,0.3,0.10664,8e-05,12.94127]
[1780271320091,32.52,73547.02,0.3,0.10572,8e-05,12.85867]
[1780271320125,32.52,73547.02,0.3,0.10572,8e-05,12.85867]
[1780271320428,32.52,73547.02,0.3,0.10572,8e-05,12.85867]
[1780271322229,32.52,73544.05,0.3,0.10549,8e-05,12.83715]
[1780271322231,32.52,73544.05,0.3,0.10549,8e-05,12.83715]
[1780271327508,32.52,73543.86,0.3,0.10548,8e-05,12.83677]
[1780271332543,32.53,73544.53,0.3,0.10555,8e-05,12.84246]
[1780271337578,32.53,73546.85,0.3,0.10574,8e-05,12.8601]
[1780271343620,32.53,73546.81,0.3,0.10575,8e-05,12.86068]
[1780271348656,32.53,73546.64,0.3,0.10574,8e-05,12.86029]
[1780271353691,32.53,73556.15,0.3,0.10651,8e-05,12.92931]
[1780271358726,32.53,73555.61,0.3,0.10647,8e-05,12.92575]
[1780271363761,32.53,73556.25,0.3,0.10653,8e-05,12.93063]
[1780271368798,32.53,73559.49,0.3,0.10679,8e-05,12.95415]
[1780271373833,32.53,73563.55,0.3,0.10709,8e-05,12.98001]
[1780271378373,32.53,73567.63,0.3,0.10742,8e-05,13.00925]
[1780271383903,32.53,73571.37,0.3,0.10771,8e-05,13.03553]
[1780271388938,32.53,73571.34,0.3,0.1077,8e-05,13.0347]
[1780271393973,32.53,73567.01,0.3,0.10735,8e-05,13.00288]
[1780271397295,32.53,73566.93,0.3,0.10734,8e-05,13.00215]
[1780271399376,32.53,73572.3,0.3,0.10777,8e-05,13.04079]
[1780271401177,32.53,73574.67,0.3,0.10796,8e-05,13.05781]
[1780271407679,32.53,73586.12,0.3,0.10887,8e-05,13.13922]
[1780271413119,32.52,73589.01,0.3,0.10909,8e-05,13.15872]
[1780271414829,32.52,73589.67,0.3,0.10914,8e-05,13.16322]
[1780271420168,32.52,73593.07,0.3,0.1094,8e-05,13.18609]
[1780271421957,32.52,73592.56,0.3,0.10935,8e-05,13.18206]
[1780271423894,32.52,73593.12,0.3,0.10939,8e-05,13.18548]
[1780271424051,32.52,73593.12,0.3,0.10939,8e-05,13.18548]
[1780271424200,32.52,73594.29,0.3,0.10948,8e-05,13.19366]
[1780271426349,32.52,73594.53,0.3,0.1095,8e-05,13.19539]
[1780271426417,32.52,73586.62,0.3,0.10886,8e-05,13.13797]
[1780271428787,32.52,73576.03,0.3,0.10799,8e-05,13.06083]
[1780271432126,32.52,73585.83,0.3,0.10876,8e-05,13.12789]
[1780271432499,32.52,73585.83,0.3,0.10876,8e-05,13.12789]
[1780271432538,32.52,73587.36,0.3,0.10888,8e-05,13.13874]
[1780271433397,32.52,73587.36,0.3,0.10888,8e-05,13.13874]
[1780271437738,32.52,73592.95,0.3,0.10934,8e-05,13.17911]
[1780271438298,32.52,73593.11,0.3,0.10935,8e-05,13.18028]
[1780271443721,32.52,73591.57,0.3,0.10922,8e-05,13.1689]
[1780271447852,32.51,73594.84,0.3,0.10948,8e-05,13.19171]
[1780271453732,32.51,73597.76,0.3,0.10969,8e-05,13.21089]
[1780271459475,32.51,73596.83,0.3,0.10961,8e-05,13.2034]
[1780271464510,32.51,73592.5,0.3,0.10925,8e-05,13.17173]
[1780271464776,32.51,73592.5,0.3,0.10925,8e-05,13.17173]
[1780271467787,32.51,73591.64,0.3,0.10918,8e-05,13.1652]
[1780271469545,32.51,73575.96,0.3,0.10789,8e-05,13.05072]
[1780271474580,32.51,73573.22,0.3,0.10766,8e-05,13.03031]
[1780271479615,32.51,73573.65,0.3,0.10769,8e-05,13.03297]
[1780271484650,32.5,73573.71,0.3,0.10769,8e-05,13.03291]
[1780271486787,32.5,73573.82,0.3,0.1077,8e-05,13.0336]
[1780271486793,32.5,73573.82,0.3,0.1077,8e-05,13.0336]
[1780271486710,32.5,73586.16,0.3,0.1087,8e-05,13.12289]
[1780271487223,32.5,73586.16,0.3,0.1087,8e-05,13.12289]
[1780271488005,32.5,73595.46,0.3,0.10946,8e-05,13.1903]
[1780271488639,32.5,73595.46,0.3,0.10946,8e-05,13.1903]
[1780271495658,32.5,73596.09,0.3,0.10948,8e-05,13.1908]
[1780271501055,32.5,73597.34,0.3,0.10958,8e-05,13.19954]
[1780271506652,32.5,73603.74,0.3,0.1101,8e-05,13.24563]
[1780271510118,32.5,73603.95,0.3,0.11011,8e-05,13.24678]
[1780271510123,32.5,73603.95,0.3,0.11011,8e-05,13.24678]
[1780271510199,32.5,73604.07,0.3,0.11012,8e-05,13.24753]
[1780271515868,32.5,73602.24,0.3,0.10997,8e-05,13.23387]
[1780271520903,32.5,73605.01,0.3,0.11019,8e-05,13.25383]
[1780271524521,32.5,73604.84,0.3,0.11018,8e-05,13.25249]
[1780271529968,32.5,73597.97,0.3,0.10959,8e-05,13.20087]
[1780271535010,32.5,73597.14,0.3,0.10951,8e-05,13.19355]
[1780271539941,32.49,73595.91,0.3,0.1094,8e-05,13.18367]
[1780271540040,32.49,73595.9,0.3,0.10939,8e-05,13.18336]
[1780271547474,32.49,73596.63,0.3,0.10944,8e-05,13.18776]
[1780271550532,32.49,73596.48,0.3,0.10941,8e-05,13.18482]
[1780271559174,32.48,73599.48,0.3,0.10959,8e-05,13.19992]
[1780271567230,32.48,73599.4,0.3,0.10956,8e-05,13.19683]
[1780271575286,32.48,73598.37,0.3,0.10945,8e-05,13.18692]
[1780271576744,32.48,73598.37,0.3,0.10945,8e-05,13.18692]
[1780271578565,32.48,73585.85,0.3,0.10841,8e-05,13.09523]
[1780271583270,32.47,73584.22,0.3,0.10827,8e-05,13.08281]
[1780271583414,32.47,73584.22,0.3,0.10827,8e-05,13.08281]
[1780271588516,32.47,73595.09,0.3,0.10916,8e-05,13.16177]
[1780271594422,32.47,73595.22,0.3,0.10916,8e-05,13.16125]
[1780271599457,32.47,73596.71,0.3,0.10926,8e-05,13.1708]
[1780271604492,32.47,73596.36,0.3,0.10922,8e-05,13.16693]
[1780271609527,32.47,73596.0,0.3,0.10917,8e-05,13.163]
[1780271614562,32.46,73594.11,0.3,0.10898,8e-05,13.14457]
[1780271619597,32.46,73594.69,0.3,0.10902,8e-05,13.14759]
[1780271624632,32.46,73599.94,0.3,0.10943,8e-05,13.18452]
[1780271630200,32.46,73599.9,0.3,0.10942,8e-05,13.18333]
[1780271637723,32.45,73599.44,0.3,0.10935,8e-05,13.17712]
[1780271642777,32.45,73596.78,0.3,0.10911,8e-05,13.15646]
[1780271649826,32.45,73601.56,0.3,0.10948,8e-05,13.18934]
[1780271654861,32.45,73596.83,0.3,0.10908,8e-05,13.15355]
[1780271659896,32.45,73594.73,0.3,0.1089,8e-05,13.13722]
[1780271663852,32.44,73595.16,0.3,0.10892,8e-05,13.13952]
[1780271668959,32.44,73595.93,0.3,0.10897,8e-05,13.14383]
[1780271673994,32.44,73596.72,0.3,0.109,8e-05,13.14495]
[1780271678866,32.44,73596.17,0.3,0.10895,8e-05,13.1405]
[1780271678956,32.44,73596.17,0.3,0.10895,8e-05,13.1405]
[1780271681044,32.44,73582.83,0.3,0.10785,8e-05,13.04272]
[1780271687088,32.44,73582.31,0.3,0.1078,8e-05,13.03853]
[1780271691182,32.44,73581.12,0.3,0.1077,8e-05,13.02969]
[1780271697158,32.44,73579.0,0.3,0.10753,8e-05,13.01396]
[1780271702247,32.44,73580.19,0.3,0.10762,8e-05,13.02245]
[1780271709249,32.43,73593.02,0.3,0.10865,8e-05,13.11426]
[1780271714284,32.43,73590.69,0.3,0.10845,8e-05,13.09643]
[1780271720326,32.43,73589.15,0.3,0.10831,8e-05,13.08424]
[1780271725360,32.43,73594.15,0.3,0.10871,8e-05,13.11965]
[1780271730396,32.43,73594.28,0.3,0.10871,8e-05,13.11956]
[1780271735431,32.43,73597.64,0.3,0.10895,8e-05,13.13938]
[1780271740467,32.42,73597.49,0.3,0.10892,8e-05,13.13713]
[1780271745502,32.42,73597.8,0.3,0.10893,8e-05,13.13827]
[1780271749617,32.42,73597.93,0.3,0.10894,8e-05,13.13854]
[1780271755572,32.42,73602.83,0.3,0.10932,8e-05,13.17241]
[1780271760606,32.42,73602.72,0.3,0.10929,8e-05,13.1703]
[1780271766649,32.41,73604.14,0.3,0.10939,8e-05,13.17909]
[1780271772691,32.41,73603.95,0.3,0.10936,8e-05,13.17611]
[1780271777726,32.41,73604.66,0.3,0.1094,8e-05,13.17997]
[1780271782761,32.41,73613.48,0.3,0.11011,8e-05,13.24285]
[1780271787796,32.4,73617.33,0.3,0.11041,8e-05,13.26916]
[1780271789711,32.4,73619.32,0.3,0.11057,8e-05,13.28331]
[1780271793419,32.4,73609.68,0.3,0.10973,8e-05,13.20788]
[1780271798873,32.4,73609.56,0.3,0.1097,8e-05,13.20521]
[1780271803910,32.4,73593.14,0.3,0.10834,8e-05,13.08418]
[1780271809551,32.39,73592.89,0.3,0.10831,8e-05,13.08159]
[1780271814987,32.39,73590.78,0.3,0.10813,8e-05,13.06552]
[1780271820023,32.39,73590.71,0.3,0.10811,8e-05,13.06446]
[1780271825058,32.39,73592.37,0.3,0.10824,8e-05,13.07594]
[1780271831104,32.39,73591.65,0.3,0.10817,8e-05,13.06992]
[1780271836139,32.39,73592.53,0.3,0.10824,8e-05,13.07548]
[1780271841174,32.39,73597.26,0.3,0.10861,8e-05,13.10919]
[1780271846210,32.39,73597.22,0.3,0.1086,8e-05,13.10787]
[1780271851985,32.39,73597.25,0.3,0.10859,8e-05,13.10731]
[1780271857287,32.38,73601.48,0.3,0.1089,8e-05,13.13331]
[1780271862322,32.38,73601.6,0.3,0.1089,8e-05,13.13304]
[1780271867357,32.38,73604.0,0.3,0.10908,8e-05,13.14938]
[1780271872392,32.38,73599.04,0.3,0.10866,8e-05,13.1122]
[1780271877427,32.38,73598.68,0.3,0.10862,8e-05,13.10867]
[1780271882462,32.38,73598.76,0.3,0.10862,8e-05,13.10839]
[1780271887497,32.37,73598.48,0.3,0.10859,8e-05,13.10549]
[1780271892532,32.37,73598.35,0.3,0.10857,8e-05,13.10372]
[1780271897566,32.37,73598.95,0.3,0.1086,8e-05,13.10725]
[1780271902602,32.37,73594.93,0.3,0.10827,8e-05,13.07729]
[1780271908644,32.37,73594.46,0.3,0.10822,8e-05,13.07312]
[1780271913679,32.37,73590.84,0.3,0.1079,8e-05,13.04282]
[1780271914628,32.37,73590.84,0.3,0.1079,8e-05,13.04282]
[1780271920457,32.37,73593.3,0.3,0.10809,8e-05,13.06018]
[1780271921010,32.37,73593.3,0.3,0.10809,8e-05,13.06018]
[1780271921089,32.37,73593.3,0.3,0.10809,8e-05,13.06018]
[1780271922937,32.37,73578.75,0.3,0.1069,8e-05,12.95424]
[1780271926531,32.37,73572.7,0.3,0.10642,8e-05,12.9107]
[1780271926534,32.37,73572.7,0.3,0.10642,8e-05,12.9107]
[1780271931806,32.37,73570.64,0.3,0.10626,8e-05,12.89645]
[1780271936841,32.37,73570.31,0.3,0.10624,8e-05,12.89463]
[1780271941876,32.37,73569.96,0.3,0.10622,8e-05,12.89267]
[1780271942261,32.37,73569.96,0.3,0.10622,8e-05,12.89267]
[1780271945940,32.37,73570.04,0.3,0.10623,8e-05,12.8936]
[1780271947369,32.37,73562.41,0.3,0.10562,8e-05,12.83865]
[1780271947417,32.37,73562.41,0.3,0.10562,8e-05,12.83865]
[1780271947802,32.37,73562.41,0.3,0.10562,8e-05,12.83865]
[1780271947918,32.37,73557.19,0.3,0.1052,8e-05,12.80114]
[1780271948916,32.37,73557.19,0.3,0.1052,8e-05,12.80114]
[1780271950822,32.37,73554.74,0.3,0.105,8e-05,12.78322]
[1780271950940,32.37,73554.38,0.3,0.10497,8e-05,12.78052]
[1780271955975,32.37,73552.05,0.3,0.10479,8e-05,12.76366]
[1780271961280,32.37,73561.85,0.3,0.10557,8e-05,12.83429]
[1780271961388,32.37,73561.85,0.3,0.10557,8e-05,12.83429]
[1780271967053,32.37,73563.54,0.3,0.10572,8e-05,12.84754]
[1780271967675,32.37,73563.54,0.3,0.10572,8e-05,12.84754]
[1780271969713,32.37,73577.6,0.3,0.10686,8e-05,12.94975]
[1780271974278,32.37,73579.32,0.3,0.10697,8e-05,12.95902]
[1780271986186,32.37,73581.99,0.3,0.10719,8e-05,12.97871]
[1780271991221,32.37,73578.99,0.3,0.10695,8e-05,12.95708]
[1780271996256,32.37,73579.12,0.3,0.10696,8e-05,12.95816]
[1780272000285,32.37,73579.17,0.3,0.10697,8e-05,12.95857]
[1780272001291,32.37,73583.3,0.3,0.1073,8e-05,12.98855]
[1780272006326,32.37,73573.0,0.3,0.10647,8e-05,12.91383]
[1780272009357,32.37,73579.42,0.3,0.10699,8e-05,12.96045]
[1780272015823,32.37,73577.34,0.3,0.10682,8e-05,12.94561]
[1780272021433,32.38,73577.23,0.3,0.10682,8e-05,12.945]
[1780272026468,32.38,73576.3,0.3,0.10674,8e-05,12.93843]
[1780272028813,32.38,73576.22,0.3,0.10674,8e-05,12.93789]
[1780272031503,32.38,73559.11,0.3,0.10534,8e-05,12.81106]
[1780272034295,32.38,73557.83,0.3,0.10524,8e-05,12.80204]
[1780272035913,32.38,73554.57,0.3,0.10499,8e-05,12.77902]
[1780272035938,32.38,73552.41,0.3,0.10482,8e-05,12.76372]
[1780272039559,32.38,73564.64,0.3,0.10581,8e-05,12.85296]
[1780272043802,32.38,73567.75,0.3,0.10606,8e-05,12.87577]
[1780272043821,32.38,73573.34,0.3,0.10651,8e-05,12.91633]
[1780272044554,32.38,73573.34,0.3,0.10651,8e-05,12.91633]
[1780272046852,32.38,73579.77,0.3,0.10703,8e-05,12.96304]
[1780272052679,32.38,73588.82,0.3,0.10777,8e-05,13.02866]
[1780272059700,32.38,73585.62,0.3,0.1075,8e-05,13.00509]
[1780272064736,32.38,73570.69,0.3,0.1063,8e-05,12.89679]
[1780272069771,32.38,73571.48,0.3,0.10637,8e-05,12.9032]
[1780272074806,32.38,73573.66,0.3,0.10655,8e-05,12.91954]
[1780272078691,32.38,73570.76,0.3,0.10632,8e-05,12.89891]
[1780272083869,32.38,73575.23,0.3,0.10669,8e-05,12.93222]
[1780272085308,32.38,73575.23,0.3,0.10669,8e-05,12.93222]
[1780272092624,32.38,73565.45,0.3,0.10589,8e-05,12.85901]
[1780272093605,32.39,73564.38,0.3,0.10581,8e-05,12.85147]
[1780272098974,32.39,73565.67,0.3,0.10592,8e-05,12.86208]
[1780272104011,32.39,73565.09,0.3,0.10589,8e-05,12.85889]
[1780272109047,32.39,73568.77,0.3,0.1062,8e-05,12.88644]
[1780272114083,32.39,73566.02,0.3,0.10598,8e-05,12.86737]
[1780272115227,32.39,73566.02,0.3,0.10598,8e-05,12.86737]
[1780272121134,32.39,73562.38,0.3,0.10571,8e-05,12.84235]
[1780272122686,32.39,73563.68,0.3,0.10581,8e-05,12.85196]
[1780272126710,32.39,73576.72,0.3,0.10687,8e-05,12.94681]
[1780272130124,32.4,73577.16,0.3,0.10691,8e-05,12.95017]
[1780272133813,32.4,73589.6,0.3,0.10792,8e-05,13.04037]
[1780272133848,32.4,73589.6,0.3,0.10792,8e-05,13.04037]
[1780272133962,32.4,73589.6,0.3,0.10792,8e-05,13.04037]
[1780272135348,32.39,73591.09,0.3,0.10804,8e-05,13.05112]
[1780272135956,32.39,73594.85,0.3,0.10834,8e-05,13.07828]
[1780272136709,32.39,73604.81,0.3,0.10916,8e-05,13.15077]
[1780272136848,32.39,73604.81,0.3,0.10916,8e-05,13.15077]
[1780272137247,32.39,73606.74,0.3,0.10932,8e-05,13.16493]
[1780272142340,32.4,73609.1,0.3,0.10952,8e-05,13.18276]
[1780272147308,32.4,73616.13,0.3,0.11011,8e-05,13.23466]
[1780272151376,32.4,73633.24,0.3,0.1115,8e-05,13.35648]
[1780272156420,32.4,73624.85,0.3,0.1108,8e-05,13.29441]
[1780272159109,32.4,73623.08,0.3,0.11065,8e-05,13.28143]
[1780272159441,32.4,73635.23,0.3,0.11166,8e-05,13.37034]
[1780272164476,32.39,73638.16,0.3,0.1119,8e-05,13.39106]
[1780272169909,32.39,73637.99,0.3,0.11187,8e-05,13.38916]
[1780272175532,32.39,73649.17,0.3,0.1128,8e-05,13.46997]
[1780272180592,32.39,73657.77,0.3,0.1135,8e-05,13.53109]
[1780272181533,32.39,73657.77,0.3,0.1135,8e-05,13.53109]
[1780272181746,32.39,73657.77,0.3,0.1135,8e-05,13.53109]
[1780272182562,32.39,73661.53,0.3,0.11381,8e-05,13.5584]
[1780272183124,32.39,73661.53,0.3,0.11381,8e-05,13.5584]
[1780272183138,32.39,73661.53,0.3,0.11381,8e-05,13.5584]
[1780272185367,32.39,73677.84,0.3,0.11519,9e-05,13.67827]
[1780272185825,32.39,73679.74,0.3,0.11534,9e-05,13.69169]
[1780272189970,32.39,73679.42,0.3,0.11531,9e-05,13.68896]
[1780272190709,32.39,73678.43,0.3,0.11523,9e-05,13.68153]
[1780272192055,32.38,73692.84,0.3,0.11645,9e-05,13.78765]
[1780272194346,32.38,73694.63,0.3,0.11661,9e-05,13.80065]
[1780272194608,32.38,73697.46,0.3,0.11685,9e-05,13.82134]
[1780272195697,32.38,73682.88,0.3,0.11559,9e-05,13.71288]
[1780272197757,32.38,73676.72,0.3,0.11506,9e-05,13.66725]
[1780272204346,32.38,73686.09,0.3,0.11585,9e-05,13.73597]
[1780272204534,32.38,73686.09,0.3,0.11585,9e-05,13.73597]
[1780272205952,32.38,73685.76,0.3,0.11582,9e-05,13.73322]
[1780272208543,32.38,73687.15,0.3,0.11594,9e-05,13.74312]
[1780272210641,32.38,73693.29,0.3,0.11645,9e-05,13.78775]
[1780272212707,32.38,73692.21,0.3,0.11633,9e-05,13.77597]
[1780272212708,32.38,73692.21,0.3,0.11633,9e-05,13.77597]
[1780272214347,32.38,73687.54,0.3,0.11593,9e-05,13.74131]
[1780272214348,32.38,73687.54,0.3,0.11593,9e-05,13.74131]
[1780272216223,32.38,73697.19,0.3,0.11675,9e-05,13.81201]
[1780272216225,32.38,73694.77,0.3,0.11654,9e-05,13.79393]
[1780272221880,32.38,73698.43,0.3,0.11685,9e-05,13.82039]
[1780272226915,32.38,73704.6,0.3,0.11737,9e-05,13.86536]
[1780272232460,32.37,73702.99,0.3,0.11722,9e-05,13.85268]
[1780272233604,32.37,73716.04,0.3,0.11835,9e-05,13.94914]
[1780272236427,32.37,73720.05,0.3,0.11869,9e-05,13.9783]
[1780272236520,32.37,73719.89,0.3,0.11867,9e-05,13.97676]
[1780272242519,32.37,73719.93,0.3,0.11866,9e-05,13.97545]
[1780272244039,32.37,73707.53,0.3,0.11757,9e-05,13.88251]
[1780272248782,32.37,73700.93,0.3,0.11699,9e-05,13.83293]
[1780272254113,32.37,73700.87,0.3,0.11698,9e-05,13.83208]
[1780272256804,32.37,73703.16,0.3,0.11718,9e-05,13.84886]
[1780272257136,32.37,73716.73,0.3,0.11835,9e-05,13.94948]
[1780272259132,32.37,73726.85,0.3,0.11923,9e-05,14.0245]
[1780272259243,32.37,73726.85,0.3,0.11923,9e-05,14.0245]
[1780272259709,32.36,73725.77,0.3,0.11913,9e-05,14.0161]
[1780272260173,32.36,73740.08,0.3,0.12038,9e-05,14.12237]
[1780272262148,32.36,73743.73,0.3,0.1207,9e-05,14.14911]
[1780272262152,32.36,73743.73,0.3,0.1207,9e-05,14.14911]
[1780272262483,32.36,73743.73,0.3,0.1207,9e-05,14.14911]
[1780272263305,32.36,73745.78,0.3,0.12087,9e-05,14.16388]
[1780272263360,32.36,73745.78,0.3,0.12087,9e-05,14.16388]
[1780272263779,32.36,73750.41,0.3,0.12128,9e-05,14.1985]
[1780272264345,32.36,73750.41,0.3,0.12128,9e-05,14.1985]
[1780272264434,32.36,73750.69,0.3,0.1213,9e-05,14.20027]
[1780272268115,32.36,73757.6,0.3,0.12191,9e-05,14.25174]
[1780272268847,32.36,73764.96,0.3,0.12257,9e-05,14.30672]
[1780272268862,32.36,73764.96,0.3,0.12257,9e-05,14.30672]
[1780272272838,32.36,73764.85,0.3,0.12252,9e-05,14.30158]
[1780272274703,32.36,73771.51,0.3,0.12311,9e-05,14.35109]
[1780272280320,32.36,73770.77,0.3,0.12303,9e-05,14.34422]
[1780272284345,32.36,73774.18,0.3,0.12332,9e-05,14.3691]
[1780272284743,32.36,73774.36,0.3,0.12334,9e-05,14.37021]
[1780272284768,32.36,73774.36,0.3,0.12334,9e-05,14.37021]
[1780272290390,32.35,73770.2,0.3,0.12295,9e-05,14.33765]
[1780272290900,32.35,73770.2,0.3,0.12295,9e-05,14.33765]
[1780272296432,32.35,73765.94,0.3,0.12256,9e-05,14.30473]
[1780272298845,32.35,73769.77,0.3,0.1229,9e-05,14.33329]
[1780272301598,32.35,73768.3,0.3,0.12276,9e-05,14.32175]
[1780272304657,32.35,73771.05,0.3,0.123,9e-05,14.34185]
[1780272305228,32.35,73776.75,0.3,0.12351,9e-05,14.38438]
[1780272305748,32.35,73765.42,0.3,0.12249,9e-05,14.29947]
[1780272307623,32.35,73768.15,0.3,0.12273,9e-05,14.31971]
[1780272308260,32.35,73772.36,0.3,0.12311,9e-05,14.35095]
[1780272308624,32.35,73772.36,0.3,0.12311,9e-05,14.35095]
[1780272308833,32.35,73774.37,0.3,0.12329,9e-05,14.36601]
[1780272308874,32.35,73774.37,0.3,0.12329,9e-05,14.36601]
[1780272309172,32.35,73774.37,0.3,0.12329,9e-05,14.36601]
[1780272309313,32.35,73774.37,0.3,0.12329,9e-05,14.36601]
[1780272309626,32.35,73774.37,0.3,0.12329,9e-05,14.36601]
[1780272309861,32.35,73778.73,0.3,0.12367,9e-05,14.39827]
[1780272313332,32.35,73780.23,0.3,0.1238,9e-05,14.40866]
[1780272313509,32.35,73780.23,0.3,0.1238,9e-05,14.40866]
[1780272313724,32.35,73780.23,0.3,0.1238,9e-05,14.40866]
[1780272314573,32.35,73754.03,0.3,0.12146,9e-05,14.21214]
[1780272315352,32.35,73754.03,0.3,0.12146,9e-05,14.21214]
[1780272320615,32.35,73751.79,0.3,0.12125,9e-05,14.19445]
[1780272323648,32.34,73751.98,0.3,0.12126,9e-05,14.19568]
[1780272324041,32.34,73751.98,0.3,0.12126,9e-05,14.19568]
[1780272324198,32.34,73751.98,0.3,0.12126,9e-05,14.19568]
[1780272324369,32.34,73751.98,0.3,0.12126,9e-05,14.19568]
[1780272324469,32.34,73751.98,0.3,0.12126,9e-05,14.19568]
[1780272324676,32.34,73708.1,0.3,0.11742,9e-05,13.86865]
[1780272324879,32.34,73708.1,0.3,0.11742,9e-05,13.86865]
[1780272325690,32.34,73708.1,0.3,0.11742,9e-05,13.86865]
[1780272325683,32.34,73701.33,0.3,0.11684,9e-05,13.81854]
[1780272326528,32.34,73701.33,0.3,0.11684,9e-05,13.81854]
[1780272326797,32.34,73702.64,0.3,0.11695,9e-05,13.82826]
[1780272326873,32.34,73702.64,0.3,0.11695,9e-05,13.82826]
[1780272329817,32.35,73703.52,0.3,0.11703,9e-05,13.83532]
[1780272334343,32.35,73702.95,0.3,0.11697,9e-05,13.82821]
[1780272334869,32.35,73704.2,0.3,0.11708,9e-05,13.83777]
[1780272334948,32.35,73704.2,0.3,0.11708,9e-05,13.83777]
[1780272334975,32.35,73724.3,0.3,0.11882,9e-05,13.98712]
[1780272336369,32.35,73724.3,0.3,0.11882,9e-05,13.98712]
[1780272340544,32.35,73717.5,0.3,0.11822,9e-05,13.93583]
[1780272340638,32.35,73717.5,0.3,0.11822,9e-05,13.93583]
[1780272341447,32.35,73716.92,0.3,0.11817,9e-05,13.93122]
[1780272341993,32.35,73721.64,0.3,0.11858,9e-05,13.96631]
[1780272344520,32.35,73729.64,0.3,0.11928,9e-05,14.02577]
[1780272344623,32.35,73729.64,0.3,0.11928,9e-05,14.02577]
[1780272344664,32.35,73729.64,0.3,0.11928,9e-05,14.02577]
[1780272344737,32.35,73730.5,0.3,0.11935,9e-05,14.03198]
[1780272345948,32.34,73718.59,0.3,0.11831,9e-05,13.943]
[1780272351894,32.34,73716.84,0.3,0.11814,9e-05,13.92879]
[1780272351990,32.34,73716.86,0.3,0.11813,9e-05,13.92836]
[1780272352888,32.34,73716.86,0.3,0.11813,9e-05,13.92836]
[1780272354344,32.34,73723.27,0.3,0.11869,9e-05,13.97581]
[1780272357987,32.34,73730.02,0.3,0.11927,9e-05,14.02559]
[1780272363696,32.34,73730.54,0.3,0.11931,9e-05,14.02917]
[1780272363698,32.34,73730.54,0.3,0.11931,9e-05,14.02917]
[1780272364995,32.34,73740.06,0.3,0.12014,9e-05,14.09978]
[1780272365057,32.34,73740.06,0.3,0.12014,9e-05,14.09978]
[1780272366866,32.34,73754.91,0.3,0.12145,9e-05,14.21045]
[1780272372652,32.34,73766.64,0.3,0.12248,9e-05,14.29744]
[1780272378183,32.33,73773.66,0.3,0.12308,9e-05,14.34791]
[1780272379618,32.33,73773.66,0.3,0.12308,9e-05,14.34791]
[1780272384634,32.33,73775.72,0.3,0.12325,9e-05,14.36158]
[1780272388367,32.33,73766.06,0.3,0.12237,9e-05,14.28795]
[1780272393369,32.33,73760.51,0.3,0.12183,9e-05,14.24128]
[1780272398543,32.32,73755.06,0.3,0.12133,9e-05,14.19875]
[1780272398921,32.32,73746.18,0.3,0.12054,9e-05,14.13175]
[1780272399296,32.32,73746.18,0.3,0.12054,9e-05,14.13175]
[1780272399593,32.32,73746.18,0.3,0.12054,9e-05,14.13175]
[1780272399695,32.32,73733.57,0.3,0.11943,9e-05,14.03746]
[1780272399835,32.32,73733.57,0.3,0.11943,9e-05,14.03746]
[1780272403134,32.32,73725.14,0.3,0.11869,9e-05,13.9746]
[1780272403472,32.32,73721.82,0.3,0.11839,9e-05,13.9496]
[1780272406415,32.32,73711.68,0.3,0.11751,9e-05,13.87393]
[1780272411770,32.32,73703.95,0.3,0.11683,9e-05,13.81573]
[1780272418973,32.32,73702.63,0.3,0.11671,9e-05,13.8053]
[1780272421114,32.32,73702.94,0.3,0.11674,9e-05,13.80736]
[1780272421462,32.32,73702.94,0.3,0.11674,9e-05,13.80736]
[1780272422614,32.32,73696.94,0.3,0.11622,9e-05,13.76277]
[1780272423355,32.32,73686.75,0.3,0.11534,9e-05,13.68727]
[1780272423995,32.32,73684.16,0.3,0.11512,9e-05,13.66819]
[1780272426439,32.32,73670.25,0.3,0.11394,8e-05,13.56575]
[1780272426616,32.32,73670.25,0.3,0.11394,8e-05,13.56575]
[1780272427846,32.32,73671.23,0.3,0.11403,8e-05,13.57323]
[1780272434341,32.32,73670.95,0.3,0.11402,8e-05,13.57283]
[1780272434759,32.32,73670.95,0.3,0.11402,8e-05,13.57283]
[1780272434809,32.32,73670.95,0.3,0.11402,8e-05,13.57283]
[1780272434841,32.32,73670.2,0.3,0.11396,8e-05,13.56755]
[1780272441495,32.32,73671.3,0.3,0.11405,8e-05,13.57537]
[1780272446676,32.32,73669.48,0.3,0.11389,8e-05,13.56153]
[1780272451110,32.32,73668.61,0.3,0.11382,8e-05,13.55501]
[1780272451391,32.32,73668.61,0.3,0.11382,8e-05,13.55501]
[1780272451494,32.32,73668.61,0.3,0.11382,8e-05,13.55501]
[1780272451821,32.32,73668.61,0.3,0.11382,8e-05,13.55501]
[1780272452172,32.32,73658.39,0.3,0.11293,8e-05,13.47611]
[1780272452527,32.32,73658.39,0.3,0.11293,8e-05,13.47611]
[1780272455612,32.32,73652.92,0.3,0.11247,8e-05,13.43619]
[1780272455678,32.32,73652.92,0.3,0.11247,8e-05,13.43619]
[1780272460774,32.32,73653.75,0.3,0.11255,8e-05,13.44305]
[1780272465809,32.32,73653.43,0.3,0.11253,8e-05,13.44122]
[1780272470844,32.32,73650.47,0.3,0.11229,8e-05,13.42001]
[1780272474025,32.33,73645.06,0.3,0.11184,8e-05,13.38068]
[1780272479539,32.33,73655.05,0.3,0.11268,8e-05,13.45427]
[1780272481007,32.33,73660.87,0.3,0.11317,8e-05,13.4971]
[1780272481104,32.33,73660.87,0.3,0.11317,8e-05,13.4971]
[1780272481215,32.33,73660.87,0.3,0.11317,8e-05,13.4971]
[1780272481217,32.33,73660.87,0.3,0.11317,8e-05,13.4971]
[1780272484712,32.33,73665.06,0.3,0.11353,8e-05,13.52793]
[1780272487359,32.33,73664.16,0.3,0.11345,8e-05,13.52126]
[1780272492998,32.33,73661.17,0.3,0.1132,8e-05,13.49943]
[1780272498036,32.33,73661.17,0.3,0.1132,8e-05,13.49973]
[1780272503071,32.33,73661.13,0.3,0.1132,8e-05,13.49967]
[1780272508106,32.33,73661.49,0.3,0.11323,8e-05,13.50253]
[1780272514149,32.33,73661.42,0.3,0.11321,8e-05,13.49873]
[1780272520191,32.33,73661.0,0.3,0.11317,8e-05,13.49591]
[1780272524304,32.33,73661.51,0.3,0.11322,8e-05,13.49984]
[1780272524748,32.33,73661.51,0.3,0.11322,8e-05,13.49984]
[1780272525226,32.33,73645.73,0.3,0.11189,8e-05,13.38391]
[1780272527972,32.33,73642.01,0.3,0.11159,8e-05,13.35706]
[1780272528247,32.33,73641.03,0.3,0.11151,8e-05,13.35013]
[1780272533282,32.33,73633.13,0.3,0.11086,8e-05,13.29311]
[1780272538317,32.33,73632.66,0.3,0.11084,8e-05,13.29081]
[1780272543352,32.33,73636.93,0.3,0.1112,8e-05,13.32315]
[1780272546373,32.34,73649.99,0.3,0.1123,8e-05,13.41953]
[1780272546986,32.34,73649.99,0.3,0.1123,8e-05,13.41953]
[1780272549360,32.34,73650.94,0.3,0.11238,8e-05,13.42665]
[1780272549394,32.34,73650.97,0.3,0.11239,8e-05,13.42695]
[1780272555534,32.34,73651.26,0.3,0.11242,8e-05,13.42949]
[1780272555572,32.34,73651.72,0.3,0.11249,8e-05,13.43553]
[1780272556436,32.34,73651.72,0.3,0.11249,8e-05,13.43553]
[1780272556618,32.34,73651.72,0.3,0.11249,8e-05,13.43553]
[1780272562485,32.31,73660.32,0.3,0.11301,8e-05,13.48192]
[1780272567520,32.31,73661.88,0.3,0.11312,8e-05,13.49134]
[1780272568568,32.31,73661.88,0.3,0.11312,8e-05,13.49134]
[1780272570146,32.3,73661.86,0.3,0.11302,8e-05,13.48285]
[1780272576583,32.25,73663.55,0.3,0.11279,8e-05,13.46202]
[1780272577331,32.25,73663.55,0.3,0.11279,8e-05,13.46202]
[1780272582625,32.22,73662.57,0.3,0.11248,8e-05,13.43552]
[1780272585490,32.21,73666.72,0.3,0.11279,8e-05,13.46289]
[1780272590682,32.21,73667.07,0.3,0.1128,8e-05,13.46349]
[1780272591897,32.21,73667.07,0.3,0.1128,8e-05,13.46349]
[1780272597304,32.21,73656.25,0.3,0.11186,8e-05,13.38175]
[1780272603774,32.19,73654.74,0.3,0.11162,8e-05,13.36109]
[1780272605788,32.19,73639.8,0.3,0.11037,8e-05,13.2508]
[1780272610823,32.19,73651.3,0.3,0.11132,8e-05,13.33431]
[1780272615863,32.19,73664.77,0.3,0.11244,8e-05,13.43297]
[1780272620898,32.19,73668.79,0.3,0.11277,8e-05,13.46128]
[1780272623493,32.19,73672.19,0.3,0.11305,8e-05,13.48575]
[1780272623587,32.19,73672.19,0.3,0.11305,8e-05,13.48575]
[1780272623736,32.19,73672.19,0.3,0.11305,8e-05,13.48575]
[1780272623788,32.19,73672.19,0.3,0.11305,8e-05,13.48575]
[1780272623827,32.19,73672.19,0.3,0.11305,8e-05,13.48575]
[1780272623919,32.18,73682.12,0.3,0.11385,9e-05,13.55569]
[1780272624926,32.18,73694.4,0.3,0.1149,9e-05,13.64663]
[1780272627585,32.18,73693.64,0.3,0.11482,9e-05,13.64048]
[1780272627946,32.18,73693.17,0.3,0.11478,9e-05,13.63675]
[1780272632983,32.17,73690.98,0.3,0.11454,9e-05,13.6142]
[1780272638019,32.17,73683.73,0.3,0.11389,9e-05,13.5581]
[1780272639715,32.17,73683.74,0.3,0.11389,9e-05,13.55772]
[1780272645068,32.17,73683.97,0.3,0.11387,9e-05,13.55668]
[1780272650103,32.16,73686.16,0.3,0.11403,9e-05,13.57052]
[1780272653221,32.16,73685.71,0.3,0.11398,9e-05,13.56623]
[1780272659121,32.16,73688.5,0.3,0.11419,9e-05,13.58411]
[1780272664335,32.15,73688.81,0.3,0.11418,9e-05,13.58396]
[1780272670243,32.15,73688.1,0.3,0.11408,9e-05,13.57542]
[1780272675278,32.14,73687.3,0.3,0.11399,9e-05,13.56724]
[1780272680795,32.14,73677.01,0.3,0.1131,8e-05,13.48946]
[1780272681867,32.14,73676.97,0.3,0.11309,8e-05,13.48853]
[1780272686342,32.14,73671.28,0.3,0.11259,8e-05,13.44505]
[1780272691390,32.14,73668.13,0.3,0.11228,8e-05,13.4171]
[1780272696425,32.13,73669.53,0.3,0.11239,8e-05,13.42621]
[1780272702162,32.13,73668.95,0.3,0.11232,8e-05,13.42066]
[1780272707502,32.13,73668.32,0.3,0.11225,8e-05,13.41452]
[1780272712537,32.13,73669.0,0.3,0.1123,8e-05,13.41829]
[1780272714256,32.13,73669.0,0.3,0.1123,8e-05,13.41829]
[1780272714271,32.13,73669.0,0.3,0.1123,8e-05,13.41829]
[1780272716710,32.13,73670.25,0.3,0.11239,8e-05,13.42676]
[1780272723049,32.12,73673.93,0.3,0.11268,8e-05,13.45215]
[1780272728649,32.12,73665.92,0.3,0.11198,8e-05,13.39051]
[1780272731161,32.12,73665.03,0.3,0.1119,8e-05,13.38372]
[1780272732031,32.12,73665.01,0.3,0.1119,8e-05,13.38335]
[1780272736647,32.12,73663.67,0.3,0.11177,8e-05,13.37243]
[1780272741387,32.12,73658.28,0.3,0.1113,8e-05,13.33153]
[1780272741742,32.12,73644.92,0.3,0.11019,8e-05,13.23302]
[1780272745773,32.12,73643.17,0.3,0.11004,8e-05,13.22002]
[1780272750550,32.12,73640.39,0.3,0.10981,8e-05,13.19982]
[1780272750568,32.12,73640.39,0.3,0.10981,8e-05,13.19982]
[1780272750805,32.12,73638.03,0.3,0.10961,8e-05,13.18229]
[1780272754205,32.12,73635.13,0.3,0.10934,8e-05,13.1572]
[1780272757668,32.11,73634.27,0.3,0.10926,8e-05,13.14983]
[1780272757865,32.11,73624.13,0.3,0.10842,8e-05,13.07509]
[1780272761260,32.11,73621.83,0.3,0.10821,8e-05,13.05672]
[1780272761893,32.11,73627.05,0.3,0.10862,8e-05,13.09332]
[1780272763687,32.1,73628.02,0.3,0.10868,8e-05,13.09823]
[1780272763907,32.1,73623.49,0.3,0.10828,8e-05,13.06274]
[1780272767457,32.1,73618.35,0.3,0.10784,8e-05,13.02358]
[1780272772971,32.09,73625.17,0.3,0.10836,8e-05,13.07003]
[1780272778006,32.09,73625.83,0.3,0.10838,8e-05,13.07166]
[1780272783047,32.08,73624.26,0.3,0.10821,8e-05,13.05706]
[1780272788081,32.08,73625.55,0.3,0.10828,8e-05,13.06335]
[1780272793116,32.07,73624.02,0.3,0.10812,8e-05,13.04903]
[1780272798151,32.06,73630.4,0.3,0.10855,8e-05,13.08784]
[1780272803186,32.06,73635.64,0.3,0.10895,8e-05,13.12286]
[1780272805007,32.05,73635.79,0.3,0.10895,8e-05,13.12324]
[1780272805200,32.05,73635.82,0.3,0.10894,8e-05,13.12274]
[1780272810235,32.05,73637.97,0.3,0.1091,8e-05,13.13665]
[1780272810271,32.05,73637.97,0.3,0.1091,8e-05,13.13665]
[1780272816277,32.05,73639.2,0.3,0.10917,8e-05,13.14171]
[1780272821312,32.05,73641.75,0.3,0.10938,8e-05,13.15996]
[1780272822283,32.05,73641.75,0.3,0.10938,8e-05,13.15996]
[1780272825899,32.05,73641.44,0.3,0.10935,8e-05,13.15712]
[1780272832294,32.04,73641.27,0.3,0.10931,8e-05,13.15398]
[1780272837427,32.04,73641.62,0.3,0.10933,8e-05,13.15588]
[1780272843469,32.04,73641.52,0.3,0.10932,8e-05,13.15453]
[1780272848503,32.04,73640.52,0.3,0.10923,8e-05,13.14672]
[1780272853539,32.04,73641.37,0.3,0.10929,8e-05,13.15253]
[1780272858574,32.04,73654.1,0.3,0.11035,8e-05,13.24572]
[1780272860771,32.04,73654.36,0.3,0.11037,8e-05,13.24742]
[1780272866630,32.04,73655.57,0.3,0.11045,8e-05,13.2547]
[1780272871665,32.04,73655.92,0.3,0.11044,8e-05,13.25269]
[1780272877707,32.03,73655.22,0.3,0.11037,8e-05,13.2463]
[1780272881735,32.03,73670.25,0.3,0.11162,8e-05,13.35648]
[1780272882384,32.03,73670.25,0.3,0.11162,8e-05,13.35648]
[1780272883037,32.03,73670.25,0.3,0.11162,8e-05,13.35648]
[1780272887835,32.03,73676.53,0.3,0.11213,8e-05,13.40107]
[1780272891879,32.03,73682.55,0.3,0.11262,8e-05,13.44398]
[1780272892188,32.03,73682.55,0.3,0.11262,8e-05,13.44398]
[1780272892740,32.02,73683.31,0.3,0.11267,8e-05,13.44868]
[1780272894419,32.02,73692.88,0.3,0.11347,9e-05,13.51873]
[1780272898456,32.02,73694.49,0.3,0.11359,9e-05,13.52892]
[1780272898919,32.02,73694.49,0.3,0.11359,9e-05,13.52892]
[1780272899020,32.02,73701.52,0.3,0.11418,9e-05,13.58037]
[1780272899553,32.02,73701.52,0.3,0.11418,9e-05,13.58037]
[1780272899954,32.02,73701.52,0.3,0.11418,9e-05,13.58037]
[1780272900057,32.02,73707.04,0.3,0.11465,9e-05,13.62131]
[1780272900858,32.02,73707.04,0.3,0.11465,9e-05,13.62131]
[1780272901354,32.02,73707.04,0.3,0.11465,9e-05,13.62131]
[1780272902369,32.02,73710.24,0.3,0.11493,9e-05,13.64507]
[1780272902381,32.02,73713.91,0.3,0.11524,9e-05,13.67246]
[1780272902411,32.02,73713.91,0.3,0.11524,9e-05,13.67246]
[1780272903298,32.02,73713.91,0.3,0.11524,9e-05,13.67246]
[1780272903895,32.02,73718.65,0.3,0.11565,9e-05,13.70773]
[1780272903967,32.02,73718.65,0.3,0.11565,9e-05,13.70773]
[1780272904329,32.02,73718.65,0.3,0.11565,9e-05,13.70773]
[1780272904024,32.02,73747.81,0.3,0.11819,9e-05,13.92602]
[1780272904398,32.02,73747.81,0.3,0.11819,9e-05,13.92602]
[1780272905947,32.02,73746.36,0.3,0.11806,9e-05,13.91495]
[1780272906927,32.02,73743.77,0.3,0.11783,9e-05,13.89503]
[1780272907621,32.02,73737.33,0.3,0.11726,9e-05,13.84583]
[1780272909424,32.01,73740.91,0.3,0.11756,9e-05,13.87191]
[1780272909755,32.01,73740.91,0.3,0.11756,9e-05,13.87191]
[1780272915367,32.01,73743.65,0.3,0.11777,9e-05,13.89033]
[1780272917294,32.01,73741.94,0.3,0.11761,9e-05,13.87662]
[1780272923028,32.0,73738.38,0.3,0.11727,9e-05,13.84715]
[1780272925630,32.0,73730.03,0.3,0.11653,9e-05,13.78388]
[1780272931089,32.0,73718.5,0.3,0.11549,9e-05,13.69292]
[1780272934951,32.0,73719.48,0.3,0.11557,9e-05,13.69983]
[1780272937886,32.0,73718.97,0.3,0.11552,9e-05,13.69563]
[1780272943172,32.0,73718.65,0.3,0.11549,9e-05,13.69256]
[1780272950221,32.0,73718.68,0.3,0.11548,9e-05,13.69211]
[1780272954646,32.0,73718.68,0.3,0.11548,9e-05,13.69178]
[1780272960294,32.0,73722.41,0.3,0.1158,9e-05,13.71909]
[1780272964270,32.0,73724.95,0.3,0.11601,9e-05,13.73777]
[1780272964271,32.0,73724.95,0.3,0.11601,9e-05,13.73777]
[1780272969357,31.99,73728.87,0.3,0.11634,9e-05,13.76618]
[1780272971919,31.99,73728.3,0.3,0.11629,9e-05,13.76161]
[1780272977413,31.99,73735.9,0.3,0.11694,9e-05,13.81747]
[1780272980434,31.99,73749.02,0.3,0.11808,9e-05,13.91523]
[1780272980991,31.99,73749.02,0.3,0.11808,9e-05,13.91523]
[1780272981763,31.99,73751.82,0.3,0.11832,9e-05,13.93589]
[1780272986076,31.99,73750.72,0.3,0.1182,9e-05,13.92597]
[1780272986090,31.99,73750.72,0.3,0.1182,9e-05,13.92597]
[1780272986477,31.99,73732.4,0.3,0.11659,9e-05,13.78811]
[1780272990357,31.99,73727.59,0.3,0.11617,9e-05,13.75171]
[1780272990646,31.99,73719.37,0.3,0.11546,9e-05,13.69]
[1780272996043,31.99,73709.37,0.3,0.11457,9e-05,13.61161]
[1780272996119,31.99,73708.62,0.3,0.1145,9e-05,13.60603]
[1780273001581,31.99,73705.52,0.3,0.11424,9e-05,13.58286]
[1780273006044,31.99,73707.28,0.3,0.11439,9e-05,13.59596]
[1780273006321,31.99,73711.0,0.3,0.11471,9e-05,13.62362]
[1780273012446,31.99,73716.85,0.3,0.11521,9e-05,13.66695]
[1780273015420,31.99,73725.93,0.3,0.11599,9e-05,13.73459]
[1780273016046,31.98,73731.88,0.3,0.1165,9e-05,13.77883]
[1780273021723,31.98,73729.36,0.3,0.11627,9e-05,13.75874]
[1780273026759,31.98,73730.23,0.3,0.11633,9e-05,13.76443]
[1780273031438,31.98,73728.64,0.3,0.11619,9e-05,13.75211]
[1780273036830,31.98,73722.85,0.3,0.11568,9e-05,13.70815]
[1780273038724,31.98,73722.57,0.3,0.11566,9e-05,13.706]
[1780273038940,31.98,73722.57,0.3,0.11566,9e-05,13.706]
[1780273041488,31.98,73716.95,0.3,0.11517,9e-05,13.66389]
[1780273041644,31.98,73716.77,0.3,0.11515,9e-05,13.66254]
[1780273041865,31.98,73712.45,0.3,0.11478,9e-05,13.63028]
[1780273043448,31.98,73712.45,0.3,0.11478,9e-05,13.63028]
[1780273047417,31.98,73702.62,0.3,0.11393,9e-05,13.55619]
[1780273048497,31.98,73684.59,0.3,0.11239,8e-05,13.42177]
[1780273051902,31.98,73683.86,0.3,0.11232,8e-05,13.41629]
[1780273052525,31.98,73683.86,0.3,0.11232,8e-05,13.41629]
[1780273052849,31.98,73677.45,0.3,0.11175,8e-05,13.36516]
[1780273053122,31.98,73677.45,0.3,0.11175,8e-05,13.36516]
[1780273053223,31.98,73664.72,0.3,0.11068,8e-05,13.27035]
[1780273053646,31.98,73664.72,0.3,0.11068,8e-05,13.27035]
[1780273054329,31.98,73664.72,0.3,0.11068,8e-05,13.27035]
[1780273057006,31.98,73663.65,0.3,0.11058,8e-05,13.26218]
[1780273057062,31.98,73663.65,0.3,0.11058,8e-05,13.26218]
[1780273063017,31.98,73665.44,0.3,0.11072,8e-05,13.27434]
[1780273065353,31.98,73665.69,0.3,0.11074,8e-05,13.27601]
[1780273065421,31.98,73665.69,0.3,0.11074,8e-05,13.27601]
[1780273073087,31.97,73666.29,0.3,0.11077,8e-05,13.27862]
[1780273079317,31.97,73660.08,0.3,0.11024,8e-05,13.23177]
[1780273079769,31.97,73660.1,0.3,0.11023,8e-05,13.23139]
[1780273085171,31.97,73659.13,0.3,0.11014,8e-05,13.22321]
[1780273090206,31.97,73658.6,0.3,0.11009,8e-05,13.21852]
[1780273095241,31.97,73651.03,0.3,0.10945,8e-05,13.16212]
[1780273100276,31.97,73650.85,0.3,0.10943,8e-05,13.16045]
[1780273105347,31.97,73650.04,0.3,0.10936,8e-05,13.15424]
[1780273106540,31.97,73647.83,0.3,0.10917,8e-05,13.13788]
[1780273109033,31.97,73643.86,0.3,0.10884,8e-05,13.10859]
[1780273114374,31.97,73641.31,0.3,0.10861,8e-05,13.08649]
[1780273119409,31.97,73648.32,0.3,0.10919,8e-05,13.13821]
[1780273124444,31.97,73647.59,0.3,0.10913,8e-05,13.13261]
[1780273124627,31.97,73647.59,0.3,0.10913,8e-05,13.13261]
[1780273127445,31.97,73641.91,0.3,0.10866,8e-05,13.09071]
[1780273133507,31.97,73638.89,0.3,0.10841,8e-05,13.0688]
[1780273135955,31.97,73638.8,0.3,0.1084,8e-05,13.06824]
[1780273135998,31.97,73638.8,0.3,0.1084,8e-05,13.06824]
[1780273136528,31.97,73635.78,0.3,0.10815,8e-05,13.04565]
[1780273141564,31.96,73635.55,0.3,0.10811,8e-05,13.04241]
[1780273142548,31.96,73635.55,0.3,0.10811,8e-05,13.04241]
[1780273142573,31.96,73635.92,0.3,0.10814,8e-05,13.04482]
[1780273148624,31.96,73635.92,0.3,0.10813,8e-05,13.04381]
[1780273152605,31.96,73634.86,0.3,0.10804,8e-05,13.03567]
[1780273152654,31.96,73632.49,0.3,0.10784,8e-05,13.01791]
[1780273158035,31.96,73630.97,0.3,0.10769,8e-05,13.0051]
[1780273160602,31.96,73630.0,0.3,0.10761,8e-05,12.99734]
[1780273160710,31.96,73637.65,0.3,0.10823,8e-05,13.05333]
[1780273161831,31.96,73637.65,0.3,0.10823,8e-05,13.05333]
[1780273167759,31.96,73646.22,0.3,0.10894,8e-05,13.11615]
[1780273172802,31.96,73645.51,0.3,0.10886,8e-05,13.10734]
[1780273177837,31.96,73644.7,0.3,0.10879,8e-05,13.10145]
[1780273179829,31.96,73644.65,0.3,0.10879,8e-05,13.10109]
[1780273184509,31.96,73641.38,0.3,0.10852,8e-05,13.07707]
[1780273185217,31.96,73641.16,0.3,0.1085,8e-05,13.07555]
[1780273190705,31.95,73631.58,0.3,0.1077,8e-05,13.0044]
[1780273195963,31.95,73632.78,0.3,0.10779,8e-05,13.01267]
[1780273200998,31.95,73633.33,0.3,0.10783,8e-05,13.01614]
[1780273202245,31.95,73633.33,0.3,0.10783,8e-05,13.01614]
[1780273206639,31.95,73632.68,0.3,0.10777,8e-05,13.01079]
[1780273206667,31.95,73632.68,0.3,0.10777,8e-05,13.01079]
[1780273207309,31.95,73626.11,0.3,0.10722,8e-05,12.96182]
[1780273213087,31.95,73622.79,0.3,0.10693,8e-05,12.93555]
[1780273218681,31.95,73621.99,0.3,0.10684,8e-05,12.9282]
[1780273226169,31.94,73629.69,0.3,0.10744,8e-05,12.98183]
[1780273226519,31.94,73629.69,0.3,0.10744,8e-05,12.98183]
[1780273226604,31.94,73630.33,0.3,0.10749,8e-05,12.98571]
[1780273232230,31.94,73637.23,0.3,0.10802,8e-05,13.03211]
[1780273234527,31.94,73639.08,0.3,0.10817,8e-05,13.04556]
[1780273240288,31.94,73638.13,0.3,0.10808,8e-05,13.03711]
[1780273245068,31.93,73639.14,0.3,0.10815,8e-05,13.0436]
[1780273250359,31.94,73648.57,0.3,0.10894,8e-05,13.11348]
[1780273255394,31.94,73648.45,0.3,0.10893,8e-05,13.11256]
[1780273262443,31.94,73647.05,0.3,0.10881,8e-05,13.10231]
[1780273267479,31.94,73650.42,0.3,0.10909,8e-05,13.12724]
[1780273272514,31.94,73649.7,0.3,0.10903,8e-05,13.12189]
[1780273277549,31.94,73650.55,0.3,0.1091,8e-05,13.12815]
[1780273282584,31.94,73652.55,0.3,0.10927,8e-05,13.14284]
[1780273287619,31.93,73653.82,0.3,0.10937,8e-05,13.15208]
[1780273292654,31.93,73661.74,0.3,0.11001,8e-05,13.20669]
[1780273298172,31.93,73661.77,0.3,0.11,8e-05,13.20639]
[1780273299340,31.93,73662.03,0.3,0.11002,8e-05,13.20804]
[1780273300962,31.93,73668.97,0.3,0.1106,8e-05,13.25908]
[1780273301310,31.93,73668.97,0.3,0.1106,8e-05,13.25908]
[1780273301660,31.93,73668.97,0.3,0.1106,8e-05,13.25908]
[1780273301971,31.93,73671.73,0.3,0.11083,8e-05,13.27932]
[1780273305812,31.93,73671.99,0.3,0.11084,8e-05,13.28048]
[1780273306098,31.93,73672.55,0.3,0.11089,8e-05,13.28438]
[1780273309860,31.93,73672.47,0.3,0.11087,8e-05,13.28298]
[1780273312728,31.93,73671.61,0.3,0.11079,8e-05,13.27582]
[1780273314320,31.93,73679.54,0.3,0.11145,8e-05,13.33415]
[1780273315625,31.93,73680.23,0.3,0.11151,8e-05,13.33893]
[1780273316568,31.93,73680.47,0.3,0.11152,8e-05,13.34037]
[1780273316570,31.93,73680.47,0.3,0.11152,8e-05,13.34037]
[1780273320720,31.92,73684.19,0.3,0.11183,8e-05,13.36691]
[1780273322589,31.92,73684.19,0.3,0.11182,8e-05,13.36616]
[1780273323560,31.92,73684.22,0.3,0.11181,8e-05,13.36564]
[1780273323818,31.92,73684.22,0.3,0.11181,8e-05,13.36564]
[1780273323837,31.92,73688.97,0.3,0.11221,9e-05,13.40054]
[1780273325139,31.92,73698.96,0.3,0.11306,9e-05,13.47494]
[1780273326573,31.92,73705.11,0.3,0.11359,9e-05,13.52061]
[1780273326644,31.92,73707.9,0.3,0.11382,9e-05,13.54087]
[1780273328718,31.92,73709.85,0.3,0.11399,9e-05,13.55543]
[1780273333953,31.92,73708.08,0.3,0.11381,9e-05,13.54036]
[1780273336329,31.92,73705.34,0.3,0.11357,9e-05,13.51969]
[1780273337223,31.92,73708.01,0.3,0.1138,9e-05,13.53943]
[1780273341370,31.92,73719.13,0.3,0.11476,9e-05,13.62242]
[1780273343300,31.92,73712.18,0.3,0.11416,9e-05,13.57042]
[1780273343402,31.92,73706.03,0.3,0.11363,9e-05,13.52435]
[1780273347062,31.91,73704.97,0.3,0.11353,9e-05,13.51569]
[1780273353092,31.91,73697.34,0.3,0.11282,9e-05,13.45288]
[1780273357023,31.91,73697.68,0.3,0.11284,9e-05,13.45448]
[1780273357031,31.91,73697.68,0.3,0.11284,9e-05,13.45448]
[1780273357356,31.91,73697.68,0.3,0.11284,9e-05,13.45448]
[1780273357458,31.91,73700.19,0.3,0.11305,9e-05,13.47254]
[1780273363163,31.91,73696.64,0.3,0.11274,9e-05,13.44601]
[1780273365084,31.91,73696.56,0.3,0.11274,9e-05,13.44544]
[1780273365177,31.91,73696.38,0.3,0.11272,9e-05,13.44413]
[1780273367069,31.91,73696.38,0.3,0.11272,9e-05,13.44413]
[1780273367079,31.91,73696.38,0.3,0.11272,9e-05,13.44413]
[1780273372117,31.91,73692.47,0.3,0.11237,9e-05,13.4133]
[1780273377261,31.9,73685.68,0.3,0.11178,8e-05,13.3615]
[1780273382296,31.9,73681.87,0.3,0.11144,8e-05,13.33229]
[1780273387331,31.9,73680.14,0.3,0.11129,8e-05,13.31876]
[1780273390776,31.9,73680.04,0.3,0.11128,8e-05,13.31777]
[1780273390895,31.9,73680.04,0.3,0.11127,8e-05,13.31754]
[1780273390950,31.9,73680.04,0.3,0.11127,8e-05,13.31754]
[1780273391915,31.9,73680.04,0.3,0.11127,8e-05,13.31754]
[1780273392279,31.9,73671.03,0.3,0.11051,8e-05,13.25038]
[1780273397289,31.9,73663.01,0.3,0.10983,8e-05,13.19049]
[1780273398344,31.9,73668.01,0.3,0.11025,8e-05,13.22746]
[1780273400366,31.9,73676.23,0.3,0.11094,8e-05,13.28804]
[1780273401036,31.9,73677.97,0.3,0.11108,8e-05,13.30096]
[1780273402037,31.9,73685.23,0.3,0.1117,8e-05,13.3547]
[1780273407060,31.9,73697.51,0.3,0.11272,9e-05,13.44408]
[1780273408039,31.89,73697.51,0.3,0.11271,9e-05,13.44363]
[1780273410459,31.89,73699.13,0.3,0.11284,9e-05,13.45481]
[1780273410492,31.89,73699.49,0.3,0.11287,9e-05,13.45702]
[1780273411730,31.89,73699.49,0.3,0.11287,9e-05,13.45702]
[1780273411812,31.89,73700.46,0.3,0.11292,9e-05,13.46031]
[1780273414340,31.89,73710.79,0.3,0.1138,9e-05,13.5372]
[1780273419555,31.89,73717.18,0.3,0.11433,9e-05,13.58346]
[1780273424669,31.89,73716.15,0.3,0.11423,9e-05,13.57472]
[1780273425411,31.89,73714.87,0.3,0.11412,9e-05,13.56491]
[1780273425597,31.89,73710.8,0.3,0.11377,9e-05,13.53426]
[1780273431639,31.88,73710.29,0.3,0.11369,9e-05,13.5275]
[1780273434240,31.88,73710.3,0.3,0.11368,9e-05,13.52662]
[1780273434660,31.88,73718.76,0.3,0.11441,9e-05,13.58974]
[1780273439695,31.88,73719.81,0.3,0.11448,9e-05,13.59639]
[1780273444730,31.88,73719.95,0.3,0.11448,9e-05,13.59626]
[1780273450773,31.87,73719.13,0.3,0.11439,9e-05,13.58876]
[1780273452887,31.87,73719.63,0.3,0.11443,9e-05,13.59229]
[1780273453203,31.87,73718.85,0.3,0.11436,9e-05,13.58623]
[1780273453667,31.87,73718.85,0.3,0.11436,9e-05,13.58623]
[1780273453972,31.87,73718.85,0.3,0.11436,9e-05,13.58623]
[1780273459899,31.87,73729.41,0.3,0.11528,9e-05,13.6655]
[1780273460194,31.87,73730.25,0.3,0.11535,9e-05,13.67178]
[1780273464081,31.87,73728.65,0.3,0.11521,9e-05,13.65971]
[1780273464857,31.87,73728.65,0.3,0.11521,9e-05,13.65971]
[1780273464887,31.87,73728.65,0.3,0.11521,9e-05,13.65971]
[1780273464909,31.87,73710.61,0.3,0.11365,9e-05,13.52464]
[1780273468380,31.87,73706.25,0.3,0.11329,9e-05,13.49269]
[1780273472957,31.88,73706.22,0.3,0.11327,9e-05,13.48983]
[1780273473935,31.88,73703.6,0.3,0.11305,9e-05,13.47041]
[1780273477559,31.88,73703.14,0.3,0.11301,9e-05,13.46683]
[1780273477963,31.88,73704.52,0.3,0.11312,9e-05,13.477]
[1780273482997,31.88,73706.79,0.3,0.11333,9e-05,13.4951]
[1780273483348,31.88,73706.79,0.3,0.11333,9e-05,13.4951]
[1780273489566,31.88,73705.68,0.3,0.11325,9e-05,13.48787]
[1780273495084,31.88,73703.53,0.3,0.11308,9e-05,13.47342]
[1780273496724,31.88,73703.53,0.3,0.11308,9e-05,13.47342]
[1780273496728,31.88,73703.53,0.3,0.11308,9e-05,13.47342]
[1780273496825,31.88,73703.34,0.3,0.11307,9e-05,13.47249]
[1780273502133,31.88,73704.2,0.3,0.11316,9e-05,13.47986]
[1780273507168,31.89,73704.53,0.3,0.1132,9e-05,13.48322]
[1780273508255,31.89,73704.53,0.3,0.1132,9e-05,13.48322]
[1780273508343,31.89,73704.44,0.3,0.11319,9e-05,13.48272]
[1780273514220,31.89,73706.67,0.3,0.1134,9e-05,13.50054]
[1780273519255,31.89,73706.68,0.3,0.11341,9e-05,13.50155]
[1780273525273,31.89,73707.28,0.3,0.11347,9e-05,13.50657]
[1780273525298,31.89,73707.31,0.3,0.11347,9e-05,13.50732]
[1780273530733,31.89,73716.32,0.3,0.11425,9e-05,13.57512]
[1780273535329,31.89,73723.78,0.3,0.11487,9e-05,13.62733]
[1780273535366,31.89,73723.53,0.3,0.11485,9e-05,13.62542]
[1780273541410,31.89,73724.63,0.3,0.11495,9e-05,13.63372]
[1780273546445,31.89,73725.35,0.3,0.11501,9e-05,13.63913]
[1780273552021,31.89,73727.32,0.3,0.11518,9e-05,13.65389]
[1780273557532,31.89,73736.98,0.3,0.11601,9e-05,13.72588]
[1780273558114,31.89,73736.98,0.3,0.11601,9e-05,13.72588]
[1780273564996,31.89,73734.24,0.3,0.11577,9e-05,13.70466]
[1780273564998,31.89,73734.24,0.3,0.11577,9e-05,13.70466]
[1780273570624,31.89,73719.02,0.3,0.11445,9e-05,13.59042]
[1780273576666,31.89,73719.66,0.3,0.11451,9e-05,13.5955]
[1780273581701,31.89,73720.41,0.3,0.11457,9e-05,13.60131]
[1780273586736,31.89,73720.64,0.3,0.11459,9e-05,13.60324]
[1780273591771,31.89,73721.62,0.3,0.11466,9e-05,13.60727]
[1780273596806,31.89,73720.92,0.3,0.1146,9e-05,13.60223]
[1780273599596,31.89,73720.95,0.3,0.1146,9e-05,13.60253]
[1780273604862,31.89,73724.63,0.3,0.11492,9e-05,13.62977]
[1780273607370,31.89,73721.6,0.3,0.11465,9e-05,13.60708]
[1780273612918,31.89,73713.09,0.3,0.11393,9e-05,13.54383]
[1780273617953,31.89,73716.7,0.3,0.11424,9e-05,13.57129]
[1780273622988,31.89,73720.61,0.3,0.11458,9e-05,13.6009]
[1780273628022,31.89,73722.16,0.3,0.11472,9e-05,13.61268]
[1780273633060,31.89,73723.04,0.3,0.1148,9e-05,13.61944]
[1780273638095,31.89,73722.32,0.3,0.11474,9e-05,13.61425]
[1780273640996,31.89,73722.59,0.3,0.11476,9e-05,13.61636]
[1780273646151,31.89,73736.67,0.3,0.11598,9e-05,13.72147]
[1780273650526,31.89,73740.11,0.3,0.11627,9e-05,13.74686]
[1780273653038,31.89,73743.81,0.3,0.11657,9e-05,13.77079]
[1780273653064,31.89,73743.81,0.3,0.11657,9e-05,13.77079]
[1780273653169,31.89,73743.81,0.3,0.11657,9e-05,13.77079]
[1780273655451,31.89,73755.02,0.3,0.11755,9e-05,13.85462]
[1780273656082,31.89,73755.02,0.3,0.11755,9e-05,13.85462]
[1780273661256,31.89,73766.41,0.3,0.11852,9e-05,13.93768]
[1780273662369,31.89,73766.41,0.3,0.11852,9e-05,13.93768]
[1780273663425,31.89,73766.51,0.3,0.11852,9e-05,13.93757]
[1780273669540,31.88,73768.08,0.3,0.11863,9e-05,13.9471]
[1780273669541,31.88,73768.08,0.3,0.11863,9e-05,13.9471]
[1780273675354,31.88,73767.84,0.3,0.11857,9e-05,13.94207]
[1780273681238,31.87,73770.85,0.3,0.11881,9e-05,13.96249]
[1780273681508,31.87,73770.85,0.3,0.11881,9e-05,13.96249]
[1780273681558,31.87,73772.11,0.3,0.11891,9e-05,13.97152]
[1780273682897,31.87,73772.11,0.3,0.11891,9e-05,13.97152]
[1780273683118,31.87,73772.11,0.3,0.11891,9e-05,13.97152]
[1780273683204,31.87,73772.22,0.3,0.11891,9e-05,13.97144]
[1780273685894,31.87,73781.72,0.3,0.11975,9e-05,14.04305]
[1780273685902,31.87,73781.72,0.3,0.11975,9e-05,14.04305]
[1780273686438,31.87,73784.06,0.3,0.11996,9e-05,14.06023]
[1780273691000,31.85,73794.66,0.3,0.12077,9e-05,14.1295]
[1780273691073,31.85,73794.66,0.3,0.12077,9e-05,14.1295]
[1780273691199,31.85,73794.66,0.3,0.12077,9e-05,14.1295]
[1780273691461,31.84,73794.83,0.3,0.1207,9e-05,14.1235]
[1780273695367,31.84,73810.79,0.3,0.12213,9e-05,14.24402]
[1780273697643,31.84,73809.52,0.3,0.12201,9e-05,14.23392]
[1780273697972,31.84,73809.52,0.3,0.12201,9e-05,14.23392]
[1780273698903,31.84,73810.01,0.3,0.12205,9e-05,14.2372]
[1780273698944,31.84,73810.01,0.3,0.12205,9e-05,14.2372]
[1780273700669,31.84,73822.96,0.3,0.12321,9e-05,14.33502]
[1780273700942,31.84,73822.96,0.3,0.12321,9e-05,14.33502]
[1780273706586,31.83,73831.19,0.3,0.12388,9e-05,14.39105]
[1780273707264,31.83,73831.19,0.3,0.12388,9e-05,14.39105]
[1780273711930,31.82,73832.45,0.3,0.12398,9e-05,14.39892]
[1780273717665,31.82,73828.24,0.3,0.12353,9e-05,14.36031]
[1780273720926,31.82,73821.53,0.3,0.12291,9e-05,14.30847]
[1780273724743,31.82,73821.34,0.3,0.12288,9e-05,14.30584]
[1780273725725,31.81,73821.22,0.3,0.12286,9e-05,14.30438]
[1780273730925,31.81,73820.38,0.3,0.12277,9e-05,14.29694]
[1780273737805,31.81,73825.78,0.3,0.12323,9e-05,14.3358]
[1780273742840,31.81,73830.45,0.3,0.12364,9e-05,14.3696]
[1780273746997,31.8,73831.7,0.3,0.12374,9e-05,14.37814]
[1780273748726,31.8,73835.34,0.3,0.12407,9e-05,14.40524]
[1780273754260,31.8,73836.88,0.3,0.12418,9e-05,14.41508]
[1780273759292,31.8,73837.98,0.3,0.12426,9e-05,14.42149]
[1780273766236,31.79,73835.5,0.3,0.124,9e-05,14.39982]
[1780273771595,31.79,73835.36,0.3,0.12393,9e-05,14.39298]
[1780273778087,31.79,73835.77,0.3,0.12394,9e-05,14.39359]
[1780273783121,31.78,73840.03,0.3,0.12431,9e-05,14.42427]
[1780273783343,31.78,73840.03,0.3,0.12431,9e-05,14.42427]
[1780273783459,31.78,73840.03,0.3,0.12431,9e-05,14.42427]
[1780273783834,31.78,73840.03,0.3,0.12431,9e-05,14.42427]
[1780273784128,31.78,73841.04,0.3,0.12439,9e-05,14.43157]
[1780273784369,31.78,73841.04,0.3,0.12439,9e-05,14.43157]
[1780273784807,31.78,73841.04,0.3,0.12439,9e-05,14.43157]
[1780273785728,31.78,73849.2,0.3,0.12514,9e-05,14.49383]
[1780273786142,31.78,73851.18,0.3,0.12532,9e-05,14.50877]
[1780273789229,31.78,73851.81,0.3,0.12538,9e-05,14.51379]
[1780273795237,31.78,73860.91,0.3,0.12623,9e-05,14.58381]
[1780273795319,31.78,73860.91,0.3,0.12623,9e-05,14.58381]
[1780273798446,31.78,73856.19,0.3,0.12579,9e-05,14.54774]
[1780273801131,31.78,73857.84,0.3,0.12595,9e-05,14.56048]
[1780273801680,31.78,73864.15,0.3,0.12653,9e-05,14.60886]
[1780273803150,31.78,73867.47,0.3,0.12684,9e-05,14.63428]
[1780273803238,31.78,73867.47,0.3,0.12684,9e-05,14.63428]
[1780273803605,31.78,73872.53,0.3,0.12731,9e-05,14.67303]
[1780273803667,31.78,73872.53,0.3,0.12731,9e-05,14.67303]
[1780273803857,31.78,73872.53,0.3,0.12731,9e-05,14.67303]
[1780273804272,31.78,73887.3,0.3,0.12869,9e-05,14.78634]
[1780273804951,31.78,73887.3,0.3,0.12869,9e-05,14.78634]
[1780273805016,31.78,73887.3,0.3,0.12869,9e-05,14.78634]
[1780273805282,31.78,73900.24,0.3,0.12991,9e-05,14.88589]
[1780273806135,31.78,73900.24,0.3,0.12991,9e-05,14.88589]
[1780273806915,31.78,73904.21,0.3,0.13029,9e-05,14.91634]
[1780273807300,31.78,73904.21,0.3,0.13029,9e-05,14.91634]
[1780273807321,31.78,73917.54,0.3,0.13153,0.0001,15.01738]
[1780273807495,31.78,73917.54,0.3,0.13153,0.0001,15.01738]
[1780273807645,31.78,73917.54,0.3,0.13153,0.0001,15.01738]
[1780273807701,31.78,73917.54,0.3,0.13153,0.0001,15.01738]
[1780273807909,31.78,73917.54,0.3,0.13153,0.0001,15.01738]
[1780273808306,31.78,73937.52,0.3,0.13344,0.0001,15.17168]
[1780273808635,31.78,73937.52,0.3,0.13344,0.0001,15.17168]
[1780273810504,31.78,73954.24,0.3,0.13504,0.0001,15.2992]
[1780273810612,31.78,73954.24,0.3,0.13504,0.0001,15.2992]
[1780273810648,31.78,73954.24,0.3,0.13504,0.0001,15.2992]
[1780273810718,31.78,73954.24,0.3,0.13504,0.0001,15.2992]
[1780273810977,31.78,73954.24,0.3,0.13504,0.0001,15.2992]
[1780273811067,31.78,73954.24,0.3,0.13504,0.0001,15.2992]
[1780273811788,31.78,73964.45,0.3,0.13603,0.0001,15.3782]
[1780273814365,31.76,73978.8,0.3,0.13732,0.0001,15.48095]
[1780273814774,31.76,73978.8,0.3,0.13732,0.0001,15.48095]
[1780273815373,31.75,73978.25,0.3,0.13721,0.0001,15.4728]
[1780273820382,31.75,73982.38,0.3,0.13762,0.0001,15.50451]
[1780273820924,31.75,73971.81,0.3,0.13658,0.0001,15.42231]
[1780273821194,31.75,73971.81,0.3,0.13658,0.0001,15.42231]
[1780273821426,31.75,73962.98,0.3,0.13571,0.0001,15.35369]
[1780273825349,31.75,73959.82,0.3,0.1354,0.0001,15.32881]
[1780273825649,31.75,73958.41,0.3,0.13526,0.0001,15.3177]
[1780273825879,31.75,73958.41,0.3,0.13526,0.0001,15.3177]
[1780273825948,31.75,73958.41,0.3,0.13526,0.0001,15.3177]
[1780273826229,31.75,73958.41,0.3,0.13526,0.0001,15.3177]
[1780273826899,31.75,73957.15,0.3,0.13513,0.0001,15.30738]
[1780273826998,31.75,73957.15,0.3,0.13513,0.0001,15.30738]
[1780273827127,31.75,73957.15,0.3,0.13513,0.0001,15.30738]
[1780273827210,31.75,73937.85,0.3,0.13326,0.0001,15.15776]
[1780273827883,31.75,73937.85,0.3,0.13326,0.0001,15.15776]
[1780273828283,31.75,73937.85,0.3,0.13326,0.0001,15.15776]
[1780273828427,31.75,73937.85,0.3,0.13326,0.0001,15.15776]
[1780273829637,31.75,73926.03,0.3,0.13213,0.0001,15.06629]
[1780273829746,31.75,73926.03,0.3,0.13213,0.0001,15.06629]
[1780273830669,31.75,73924.18,0.3,0.13195,0.0001,15.05195]
[1780273830928,31.75,73924.18,0.3,0.13195,0.0001,15.05195]
[1780273831143,31.75,73924.18,0.3,0.13195,0.0001,15.05195]
[1780273831244,31.75,73931.19,0.3,0.1326,0.0001,15.10235]
[1780273831787,31.75,73931.19,0.3,0.1326,0.0001,15.10235]
[1780273832121,31.75,73916.81,0.3,0.13122,0.0001,14.99101]
[1780273833933,31.75,73915.65,0.3,0.13111,0.0001,14.98206]
[1780273834199,31.75,73915.65,0.3,0.13111,0.0001,14.98206]
[1780273834213,31.75,73915.65,0.3,0.13111,0.0001,14.98206]
[1780273834277,31.75,73914.5,0.3,0.13099,0.0001,14.97292]
[1780273835087,31.75,73914.5,0.3,0.13099,0.0001,14.97292]
[1780273836989,31.75,73893.21,0.3,0.12897,9e-05,14.80832]
[1780273837092,31.75,73893.21,0.3,0.12897,9e-05,14.80832]
[1780273839333,31.75,73889.4,0.3,0.1286,9e-05,14.7781]
[1780273839429,31.75,73889.4,0.3,0.1286,9e-05,14.7781]
[1780273840052,31.75,73884.77,0.3,0.12817,9e-05,14.74227]
[1780273842305,31.75,73871.9,0.3,0.12696,9e-05,14.64325]
[1780273842346,31.75,73871.9,0.3,0.12696,9e-05,14.64325]
[1780273842994,31.75,73875.14,0.3,0.12726,9e-05,14.66793]
[1780273843046,31.75,73875.14,0.3,0.12726,9e-05,14.66793]
[1780273843711,31.75,73882.76,0.3,0.12797,9e-05,14.72628]
[1780273848785,31.75,73880.61,0.3,0.12776,9e-05,14.70886]
[1780273852579,31.74,73885.84,0.3,0.12824,9e-05,14.74849]
[1780273854791,31.74,73888.3,0.3,0.12847,9e-05,14.76694]
[1780273854813,31.74,73888.3,0.3,0.12847,9e-05,14.76694]
[1780273860693,31.74,73870.87,0.3,0.12682,9e-05,14.63193]
[1780273865519,31.74,73874.97,0.3,0.1272,9e-05,14.66304]
[1780273865536,31.74,73874.97,0.3,0.1272,9e-05,14.66304]
[1780273865557,31.74,73874.97,0.3,0.1272,9e-05,14.66304]
[1780273865816,31.74,73874.97,0.3,0.1272,9e-05,14.66304]
[1780273866159,31.74,73874.97,0.3,0.1272,9e-05,14.66304]
[1780273867495,31.74,73860.35,0.3,0.12584,9e-05,14.55099]
[1780273870734,31.74,73862.05,0.3,0.126,9e-05,14.56424]
[1780273870923,31.74,73862.05,0.3,0.126,9e-05,14.56424]
[1780273874944,31.74,73858.9,0.3,0.12571,9e-05,14.53999]
[1780273875160,31.74,73844.41,0.3,0.12438,9e-05,14.42914]
[1780273875561,31.74,73844.41,0.3,0.12438,9e-05,14.42914]
[1780273875568,31.74,73844.41,0.3,0.12438,9e-05,14.42914]
[1780273876225,31.74,73844.41,0.3,0.12438,9e-05,14.42914]
[1780273877584,31.74,73842.28,0.3,0.12418,9e-05,14.41296]
[1780273879561,31.74,73836.85,0.3,0.12369,9e-05,14.37172]
[1780273880734,31.74,73835.81,0.3,0.1236,9e-05,14.36412]
[1780273880849,31.74,73834.73,0.3,0.1235,9e-05,14.35587]
[1780273883722,31.74,73834.83,0.3,0.1235,9e-05,14.35641]
[1780273888907,31.74,73834.67,0.3,0.12348,9e-05,14.35448]
[1780273894959,31.74,73833.18,0.3,0.12331,9e-05,14.33875]
[1780273900477,31.74,73826.0,0.3,0.12265,9e-05,14.28343]
[1780273902590,31.74,73819.77,0.3,0.12208,9e-05,14.23582]
[1780273902628,31.74,73819.77,0.3,0.12208,9e-05,14.23582]
[1780273903321,31.74,73802.22,0.3,0.1205,9e-05,14.10222]
[1780273904155,31.74,73788.8,0.3,0.11929,9e-05,14.00029]
[1780273907924,31.74,73778.81,0.3,0.11841,9e-05,13.925]
[1780273907933,31.74,73778.81,0.3,0.11841,9e-05,13.925]
[1780273908093,31.74,73778.81,0.3,0.11841,9e-05,13.925]
[1780273908278,31.74,73772.78,0.3,0.11788,9e-05,13.87959]
[1780273914095,31.74,73773.21,0.3,0.1179,9e-05,13.88144]
[1780273915741,31.74,73764.61,0.3,0.11713,9e-05,13.81609]
[1780273916846,31.74,73760.18,0.3,0.11674,9e-05,13.78231]
[1780273922369,31.74,73757.91,0.3,0.11653,9e-05,13.7643]
[1780273925651,31.73,73768.81,0.3,0.11748,9e-05,13.84617]
[1780273931215,31.73,73771.99,0.3,0.11775,9e-05,13.86937]
[1780273932833,31.73,73772.77,0.3,0.11782,9e-05,13.87521]
[1780273938264,31.73,73775.88,0.3,0.11809,9e-05,13.89811]
[1780273939970,31.73,73776.13,0.3,0.11811,9e-05,13.89989]
[1780273940078,31.73,73776.13,0.3,0.11811,9e-05,13.89989]
[1780273940337,31.73,73776.13,0.3,0.11811,9e-05,13.89989]
[1780273940398,31.73,73758.75,0.3,0.11657,9e-05,13.76809]
[1780273942911,31.73,73752.39,0.3,0.11602,9e-05,13.72031]
[1780273944911,31.73,73752.4,0.3,0.11602,9e-05,13.72066]
[1780273946745,31.73,73751.31,0.3,0.11592,9e-05,13.71217]
[1780273952275,31.73,73748.81,0.3,0.11567,9e-05,13.68935]
[1780273952608,31.73,73756.74,0.3,0.11637,9e-05,13.74909]
[1780273953037,31.73,73756.74,0.3,0.11637,9e-05,13.74909]
[1780273953371,31.73,73769.35,0.3,0.11748,9e-05,13.84447]
[1780273958406,31.73,73778.23,0.3,0.11826,9e-05,13.91143]
[1780273959349,31.73,73778.23,0.3,0.11826,9e-05,13.91143]
[1780273961378,31.73,73779.04,0.3,0.11833,9e-05,13.9173]
[1780273961427,31.73,73778.69,0.3,0.1183,9e-05,13.9145]
[1780273966462,31.73,73778.81,0.3,0.1183,9e-05,13.91489]
[1780273971499,31.73,73770.91,0.3,0.1176,9e-05,13.85467]
[1780273973350,31.73,73770.13,0.3,0.11753,9e-05,13.84875]
[1780273973513,31.73,73767.53,0.3,0.1173,9e-05,13.82908]
[1780273978548,31.73,73771.81,0.3,0.11768,9e-05,13.86124]
[1780273983584,31.73,73773.38,0.3,0.11781,9e-05,13.87269]
[1780273984980,31.73,73773.38,0.3,0.11781,9e-05,13.87269]
[1780273985598,31.73,73775.88,0.3,0.11803,9e-05,13.89148]
[1780273990632,31.73,73777.73,0.3,0.11819,9e-05,13.90505]
[1780273994983,31.73,73784.09,0.3,0.11875,9e-05,13.95276]
[1780273995079,31.73,73791.26,0.3,0.11939,9e-05,14.00715]
[1780273996076,31.73,73791.26,0.3,0.11939,9e-05,14.00715]
[1780274001710,31.72,73783.74,0.3,0.1187,9e-05,13.94889]
[1780274003164,31.72,73783.74,0.3,0.1187,9e-05,13.94889]
[1780274003244,31.72,73783.17,0.3,0.11865,9e-05,13.94444]
[1780274008758,31.72,73782.77,0.3,0.11858,9e-05,13.93883]
[1780274011574,31.72,73782.5,0.3,0.11855,9e-05,13.93637]
[1780274011925,31.72,73779.76,0.3,0.11828,9e-05,13.91124]
[1780274012473,31.72,73756.23,0.3,0.1162,9e-05,13.73348]
[1780274012832,31.72,73756.23,0.3,0.1162,9e-05,13.73348]
[1780274014599,31.72,73754.11,0.3,0.11601,9e-05,13.71748]
[1780274014871,31.72,73754.01,0.3,0.11601,9e-05,13.71695]
[1780274016415,31.72,73752.46,0.3,0.11587,9e-05,13.70548]
[1780274016516,31.72,73752.04,0.3,0.11584,9e-05,13.7028]
[1780274020742,31.72,73752.21,0.3,0.11586,9e-05,13.70389]
[1780274020804,31.72,73752.21,0.3,0.11586,9e-05,13.70389]
[1780274020843,31.72,73751.73,0.3,0.11581,9e-05,13.7002]
[1780274022314,31.72,73751.73,0.3,0.11581,9e-05,13.7002]
[1780274022368,31.72,73751.73,0.3,0.11581,9e-05,13.7002]
[1780274025879,31.72,73733.17,0.3,0.11417,9e-05,13.55858]
[1780274030914,31.71,73739.35,0.3,0.1147,9e-05,13.60386]
[1780274035949,31.71,73739.22,0.3,0.11467,9e-05,13.60141]
[1780274040984,31.71,73737.75,0.3,0.11452,9e-05,13.58897]
[1780274046019,31.71,73737.56,0.3,0.11449,9e-05,13.58626]
[1780274052061,31.71,73739.03,0.3,0.1146,9e-05,13.59573]
[1780274057428,31.7,73739.23,0.3,0.11461,9e-05,13.59646]
[1780274058384,31.7,73739.23,0.3,0.1146,9e-05,13.59568]
[1780274059030,31.7,73738.69,0.3,0.11455,9e-05,13.59162]
[1780274059487,31.7,73746.26,0.3,0.11521,9e-05,13.64835]
[1780274062616,31.7,73747.65,0.3,0.11533,9e-05,13.65882]
[1780274062639,31.7,73747.94,0.3,0.11535,9e-05,13.66096]
[1780274064302,31.7,73747.94,0.3,0.11535,9e-05,13.66096]
[1780274070190,31.7,73746.32,0.3,0.11518,9e-05,13.6462]
[1780274074301,31.7,73750.03,0.3,0.11547,9e-05,13.66947]
[1780274079906,31.69,73752.84,0.3,0.11569,9e-05,13.68824]
[1780274081369,31.69,73757.06,0.3,0.11605,9e-05,13.7197]
[1780274081441,31.69,73759.27,0.3,0.11624,9e-05,13.73599]
[1780274082167,31.69,73759.27,0.3,0.11624,9e-05,13.73599]
[1780274087309,31.69,73761.52,0.3,0.11642,9e-05,13.75177]
[1780274092345,31.69,73762.51,0.3,0.1165,9e-05,13.75856]
[1780274093238,31.69,73765.6,0.3,0.11677,9e-05,13.78174]
[1780274095703,31.69,73770.3,0.3,0.11718,9e-05,13.81662]
[1780274096013,31.69,73770.96,0.3,0.11723,9e-05,13.82134]
[1780274096227,31.69,73770.96,0.3,0.11723,9e-05,13.82134]
[1780274096657,31.69,73785.1,0.3,0.11849,9e-05,13.9284]
[1780274097748,31.69,73787.3,0.3,0.11868,9e-05,13.94485]
[1780274098386,31.69,73815.35,0.3,0.1212,9e-05,14.15823]
[1780274099144,31.69,73815.35,0.3,0.1212,9e-05,14.15823]
[1780274099477,31.69,73815.35,0.3,0.1212,9e-05,14.15823]
[1780274099720,31.69,73815.35,0.3,0.1212,9e-05,14.15823]
[1780274100401,31.68,73819.86,0.3,0.1216,9e-05,14.19177]
[1780274100919,31.68,73819.86,0.3,0.1216,9e-05,14.19177]
[1780274101088,31.68,73819.86,0.3,0.1216,9e-05,14.19177]
[1780274101408,31.68,73819.41,0.3,0.12155,9e-05,14.18805]
[1780274102611,31.68,73819.41,0.3,0.12155,9e-05,14.18805]
[1780274102674,31.68,73823.41,0.3,0.1219,9e-05,14.21717]
[1780274102793,31.68,73823.41,0.3,0.1219,9e-05,14.21717]
[1780274103067,31.68,73823.41,0.3,0.1219,9e-05,14.21717]
[1780274103422,31.68,73829.71,0.3,0.12247,9e-05,14.26528]
[1780274108457,31.68,73822.83,0.3,0.12183,9e-05,14.21156]
[1780274109211,31.68,73822.83,0.3,0.12183,9e-05,14.21156]
[1780274109304,31.68,73822.83,0.3,0.12183,9e-05,14.21156]
[1780274109464,31.68,73816.16,0.3,0.12122,9e-05,14.1604]
[1780274109775,31.68,73816.16,0.3,0.12122,9e-05,14.1604]
[1780274110124,31.68,73816.16,0.3,0.12122,9e-05,14.1604]
[1780274110177,31.68,73816.16,0.3,0.12122,9e-05,14.1604]
[1780274114889,31.68,73810.77,0.3,0.12071,9e-05,14.11718]
[1780274120541,31.67,73810.53,0.3,0.12065,9e-05,14.11236]
[1780274123638,31.67,73805.72,0.3,0.12021,9e-05,14.07476]
[1780274129604,31.66,73796.44,0.3,0.11933,9e-05,14.00046]
[1780274134639,31.66,73801.91,0.3,0.11977,9e-05,14.03611]
[1780274139674,31.66,73805.97,0.3,0.1201,9e-05,14.06434]
[1780274144727,31.65,73807.06,0.3,0.12018,9e-05,14.07099]
[1780274148458,31.65,73820.11,0.3,0.12132,9e-05,14.16753]
[1780274148459,31.65,73820.11,0.3,0.12132,9e-05,14.16753]
[1780274148611,31.65,73820.11,0.3,0.12132,9e-05,14.16753]
[1780274150919,31.65,73829.34,0.3,0.12214,9e-05,14.23646]
[1780274151018,31.65,73829.34,0.3,0.12214,9e-05,14.23646]
[1780274151954,31.64,73818.7,0.3,0.12116,9e-05,14.1544]
[1780274152771,31.64,73808.85,0.3,0.12026,9e-05,14.07856]
[1780274153168,31.64,73808.85,0.3,0.12026,9e-05,14.07856]
[1780274153741,31.64,73808.85,0.3,0.12026,9e-05,14.07856]
[1780274153779,31.64,73792.91,0.3,0.11883,9e-05,13.95722]
[1780274154299,31.64,73792.91,0.3,0.11883,9e-05,13.95722]
[1780274155370,31.64,73787.29,0.3,0.11832,9e-05,13.91379]
[1780274157235,31.64,73787.74,0.3,0.11836,9e-05,13.91707]
[1780274158019,31.64,73787.74,0.3,0.11836,9e-05,13.91707]
[1780274158059,31.64,73787.9,0.3,0.11838,9e-05,13.91821]
[1780274163853,31.64,73786.69,0.3,0.11824,9e-05,13.90665]
[1780274166198,31.64,73787.43,0.3,0.1183,9e-05,13.9119]
[1780274169613,31.64,73787.54,0.3,0.1183,9e-05,13.91158]
[1780274174931,31.63,73788.51,0.3,0.11835,9e-05,13.91627]
[1780274177502,31.63,73788.51,0.3,0.11835,9e-05,13.91627]
[1780274182989,31.63,73789.17,0.3,0.11837,9e-05,13.91832]
[1780274184048,31.63,73789.17,0.3,0.11837,9e-05,13.91832]
[1780274189700,31.62,73804.46,0.3,0.11971,9e-05,14.03222]
[1780274189709,31.62,73804.46,0.3,0.11971,9e-05,14.03222]
[1780274195075,31.62,73796.36,0.3,0.11892,9e-05,13.96369]
[1780274200110,31.61,73794.77,0.3,0.11875,9e-05,13.94946]
[1780274205145,31.61,73794.74,0.3,0.11873,9e-05,13.94719]
[1780274207038,31.61,73794.74,0.3,0.11873,9e-05,13.94719]
[1780274212194,31.61,73790.21,0.3,0.11828,9e-05,13.90962]
[1780274214299,31.61,73788.57,0.3,0.11813,9e-05,13.8968]
[1780274220251,31.6,73789.83,0.3,0.11822,9e-05,13.90408]
[1780274221002,31.6,73789.83,0.3,0.11822,9e-05,13.90408]
[1780274221597,31.6,73789.83,0.3,0.11822,9e-05,13.90408]
[1780274224717,31.6,73796.09,0.3,0.11876,9e-05,13.9506]
[1780274230321,31.6,73801.63,0.3,0.11923,9e-05,13.98985]
[1780274231915,31.6,73801.8,0.3,0.11924,9e-05,13.9907]
[1780274236037,31.59,73815.12,0.3,0.12041,9e-05,14.09035]
[1780274242765,31.59,73822.25,0.3,0.12101,9e-05,14.14122]
[1780274243547,31.58,73822.54,0.3,0.12102,9e-05,14.14215]
[1780274249457,31.58,73822.83,0.3,0.121,9e-05,14.14055]
[1780274254491,31.57,73824.78,0.3,0.12112,9e-05,14.14871]
[1780274259527,31.57,73822.58,0.3,0.12088,9e-05,14.12875]
[1780274264562,31.56,73826.6,0.3,0.12121,9e-05,14.15651]
[1780274269597,31.56,73826.33,0.3,0.12114,9e-05,14.15134]
[1780274274633,31.55,73824.42,0.3,0.12093,9e-05,14.13302]
[1780274275402,31.55,73824.42,0.3,0.12093,9e-05,14.13302]
[1780274275447,31.55,73824.42,0.3,0.12093,9e-05,14.13302]
[1780274275672,31.55,73824.42,0.3,0.12093,9e-05,14.13302]
[1780274275699,31.55,73837.83,0.3,0.12215,9e-05,14.23573]
[1780274275967,31.55,73837.83,0.3,0.12215,9e-05,14.23573]
[1780274276483,31.55,73837.83,0.3,0.12215,9e-05,14.23573]
[1780274277439,31.55,73840.52,0.3,0.12239,9e-05,14.25643]
[1780274278911,31.55,73831.52,0.3,0.12157,9e-05,14.18738]
[1780274280532,31.55,73829.26,0.3,0.12136,9e-05,14.16996]
[1780274280724,31.55,73829.26,0.3,0.12136,9e-05,14.16996]
[1780274280764,31.55,73827.5,0.3,0.1212,9e-05,14.15649]
[1780274281049,31.55,73827.5,0.3,0.1212,9e-05,14.15649]
[1780274281442,31.55,73827.5,0.3,0.1212,9e-05,14.15649]
[1780274286721,31.55,73824.86,0.3,0.12092,9e-05,14.13238]
[1780274291356,31.54,73818.03,0.3,0.12027,9e-05,14.07784]
[1780274295729,31.54,73812.99,0.3,0.11979,9e-05,14.03751]
[1780274299812,31.54,73800.92,0.3,0.11868,9e-05,13.9433]
[1780274304296,31.53,73795.15,0.3,0.11815,9e-05,13.89819]
[1780274309707,31.53,73795.77,0.3,0.11819,9e-05,13.9017]
[1780274314918,31.53,73805.03,0.3,0.11898,9e-05,13.96703]
[1780274319953,31.53,73800.57,0.3,0.11856,9e-05,13.93125]
[1780274324295,31.53,73798.36,0.3,0.11835,9e-05,13.91325]
[1780274326682,31.53,73798.36,0.3,0.11835,9e-05,13.91325]
[1780274330551,31.52,73795.02,0.3,0.11803,9e-05,13.88657]
[1780274330711,31.52,73795.02,0.3,0.11803,9e-05,13.88657]
[1780274334295,31.52,73804.05,0.3,0.11883,9e-05,13.95428]
[1780274340716,31.52,73804.16,0.3,0.11881,9e-05,13.95305]
[1780274344295,31.52,73796.84,0.3,0.11814,9e-05,13.896]
[1780274348886,31.51,73790.76,0.3,0.11759,9e-05,13.84862]
[1780274354195,31.51,73790.24,0.3,0.11752,9e-05,13.84324]
[1780274358915,31.51,73798.1,0.3,0.11822,9e-05,13.90252]
[1780274364294,31.51,73799.95,0.3,0.11836,9e-05,13.91481]
[1780274365373,31.51,73799.85,0.3,0.11835,9e-05,13.91374]
[1780274371314,31.51,73795.47,0.3,0.11791,9e-05,13.87475]
[1780274376349,31.5,73794.42,0.3,0.1178,9e-05,13.8655]
[1780274378948,31.5,73794.49,0.3,0.1178,9e-05,13.86579]
[1780274384294,31.5,73800.06,0.3,0.11828,9e-05,13.90664]
[1780274388951,31.5,73801.3,0.3,0.11837,9e-05,13.91483]
[1780274394294,31.5,73798.11,0.3,0.11807,9e-05,13.8886]
[1780274399700,31.49,73802.1,0.3,0.11841,9e-05,13.91756]
[1780274399819,31.49,73802.1,0.3,0.11841,9e-05,13.91756]
[1780274405557,31.49,73809.74,0.3,0.11906,9e-05,13.97348]
[1780274409585,31.49,73797.4,0.3,0.11794,9e-05,13.87795]
[1780274410376,31.49,73797.4,0.3,0.11794,9e-05,13.87795]
[1780274412060,31.49,73796.97,0.3,0.1179,9e-05,13.87441]
[1780274414210,31.49,73781.96,0.3,0.11656,9e-05,13.75974]
[1780274414293,31.49,73781.96,0.3,0.11656,9e-05,13.75974]
[1780274415607,31.49,73781.54,0.3,0.11652,9e-05,13.75662]
[1780274420379,31.49,73771.78,0.3,0.11566,9e-05,13.68231]
[1780274425045,31.49,73774.59,0.3,0.11591,9e-05,13.70366]
[1780274425624,31.49,73774.54,0.3,0.1159,9e-05,13.70323]
[1780274428593,31.49,73771.05,0.3,0.11559,9e-05,13.67672]
[1780274433225,31.49,73768.5,0.3,0.11535,9e-05,13.65402]
[1780274434543,31.49,73773.21,0.3,0.11576,9e-05,13.68983]
[1780274439794,31.49,73784.21,0.3,0.11673,9e-05,13.77309]
[1780274440594,31.49,73784.21,0.3,0.11673,9e-05,13.77309]
[1780274444344,31.48,73793.48,0.3,0.11755,9e-05,13.84284]
[1780274449865,31.48,73794.76,0.3,0.11764,9e-05,13.8512]
[1780274453038,31.48,73802.02,0.3,0.11829,9e-05,13.90609]
[1780274453103,31.48,73802.02,0.3,0.11829,9e-05,13.90609]
[1780274453118,31.48,73816.41,0.3,0.11958,9e-05,14.01575]
[1780274453138,31.48,73816.41,0.3,0.11958,9e-05,14.01575]
[1780274453389,31.48,73816.41,0.3,0.11958,9e-05,14.01575]
[1780274453556,31.48,73816.41,0.3,0.11958,9e-05,14.01575]
[1780274453893,31.48,73826.9,0.3,0.12052,9e-05,14.09593]
[1780274457752,31.48,73830.42,0.3,0.12083,9e-05,14.1221]
[1780274462956,31.47,73834.06,0.3,0.12113,9e-05,14.14692]
[1780274463559,31.47,73834.06,0.3,0.12113,9e-05,14.14692]
[1780274463607,31.47,73834.06,0.3,0.12113,9e-05,14.14692]
[1780274463963,31.47,73836.72,0.3,0.12137,9e-05,14.16705]
[1780274469002,31.47,73835.31,0.3,0.12122,9e-05,14.15464]
[1780274470057,31.47,73835.31,0.3,0.12122,9e-05,14.15464]
[1780274470063,31.47,73831.13,0.3,0.12084,9e-05,14.12257]
[1780274476053,31.47,73827.79,0.3,0.12049,9e-05,14.09346]
[1780274481090,31.46,73824.55,0.3,0.12017,9e-05,14.06614]
[1780274485953,31.46,73819.28,0.3,0.11967,9e-05,14.02394]
[1780274486125,31.46,73818.11,0.3,0.11956,9e-05,14.01458]
[1780274491160,31.46,73819.48,0.3,0.11963,9e-05,14.01937]
[1780274496195,31.45,73819.0,0.3,0.11956,9e-05,14.01359]
[1780274501809,31.45,73827.0,0.3,0.12026,9e-05,14.07313]
[1780274501863,31.45,73827.0,0.3,0.12026,9e-05,14.07313]
[1780274507272,31.44,73830.38,0.3,0.12053,9e-05,14.09544]
[1780274512307,31.44,73831.12,0.3,0.12056,9e-05,14.09859]
[1780274518349,31.43,73831.07,0.3,0.12052,9e-05,14.09525]
[1780274521014,31.43,73831.1,0.3,0.12052,9e-05,14.095]
[1780274521036,31.43,73831.56,0.3,0.12055,9e-05,14.09756]
[1780274521348,31.43,73831.56,0.3,0.12055,9e-05,14.09756]
[1780274523459,31.43,73842.6,0.3,0.12155,9e-05,14.18215]
[1780274524828,31.43,73842.96,0.3,0.12158,9e-05,14.18462]
[1780274524929,31.43,73843.79,0.3,0.12165,9e-05,14.1904]
[1780274532450,31.43,73845.28,0.3,0.12177,9e-05,14.20012]
[1780274537486,31.43,73843.57,0.3,0.12159,9e-05,14.18556]
[1780274542521,31.42,73843.73,0.3,0.12159,9e-05,14.18543]
[1780274547556,31.42,73844.35,0.3,0.12163,9e-05,14.1888]
[1780274552328,31.42,73851.77,0.3,0.12227,9e-05,14.24106]
[1780274557630,31.42,73850.07,0.3,0.12209,9e-05,14.22585]
[1780274560885,31.41,73847.44,0.3,0.12184,9e-05,14.20496]
[1780274560986,31.41,73847.44,0.3,0.12183,9e-05,14.20435]
[1780274566693,31.41,73842.65,0.3,0.12137,9e-05,14.16584]
[1780274570721,31.41,73856.23,0.3,0.1226,9e-05,14.26885]
[1780274573744,31.41,73853.56,0.3,0.12234,9e-05,14.24742]
[1780274573845,31.41,73853.56,0.3,0.12234,9e-05,14.24701]
[1780274578918,31.4,73854.03,0.3,0.12236,9e-05,14.24881]
[1780274584819,31.4,73857.27,0.3,0.12263,9e-05,14.27154]
[1780274589854,31.4,73856.52,0.3,0.12254,9e-05,14.2638]
[1780274594889,31.39,73855.81,0.3,0.12245,9e-05,14.25643]
[1780274599924,31.39,73853.45,0.3,0.12221,9e-05,14.23642]
[1780274604959,31.39,73851.01,0.3,0.12196,9e-05,14.21595]
[1780274609995,31.39,73852.5,0.3,0.12208,9e-05,14.22588]
[1780274610911,31.39,73852.5,0.3,0.12208,9e-05,14.22588]
[1780274611044,31.39,73852.5,0.3,0.12208,9e-05,14.22588]
[1780274612016,31.39,73868.62,0.3,0.12354,9e-05,14.34604]
[1780274617046,31.38,73870.98,0.3,0.12374,9e-05,14.36306]
[1780274622081,31.38,73872.87,0.3,0.1239,9e-05,14.37647]
[1780274627116,31.38,73872.0,0.3,0.1238,9e-05,14.36859]
[1780274632151,31.38,73869.85,0.3,0.12359,9e-05,14.35085]
[1780274637186,31.38,73866.39,0.3,0.12326,9e-05,14.32313]
[1780274639671,31.38,73865.21,0.3,0.12315,9e-05,14.31371]
[1780274645242,31.37,73868.36,0.3,0.12343,9e-05,14.33726]
[1780274650277,31.37,73854.66,0.3,0.12215,9e-05,14.23067]
[1780274655312,31.37,73851.29,0.3,0.12184,9e-05,14.20464]
[1780274660348,31.37,73850.26,0.3,0.12175,9e-05,14.1967]
[1780274661149,31.37,73850.26,0.3,0.12175,9e-05,14.1967]
[1780274663530,31.37,73849.56,0.3,0.12169,9e-05,14.19133]
[1780274673439,31.37,73856.66,0.3,0.12231,9e-05,14.24211]
[1780274678474,31.37,73861.74,0.3,0.12277,9e-05,14.28087]
[1780274683509,31.37,73854.91,0.3,0.12214,9e-05,14.22775]
[1780274688544,31.37,73845.57,0.3,0.12128,9e-05,14.15582]
[1780274693579,31.37,73844.61,0.3,0.1212,9e-05,14.14883]
[1780274698614,31.37,73841.99,0.3,0.12096,9e-05,14.12912]
[1780274703649,31.37,73845.69,0.3,0.12131,9e-05,14.15801]
[1780274708684,31.37,73852.1,0.3,0.12189,9e-05,14.20734]
[1780274713719,31.37,73852.82,0.3,0.12196,9e-05,14.21279]
[1780274718754,31.37,73861.81,0.3,0.12278,9e-05,14.28194]
[1780274720909,31.37,73863.06,0.3,0.1229,9e-05,14.29146]
[1780274727819,31.37,73867.0,0.3,0.12325,9e-05,14.32081]
[1780274732855,31.37,73871.27,0.3,0.12361,9e-05,14.34926]
[1780274737890,31.37,73870.25,0.3,0.1235,9e-05,14.34031]
[1780274742925,31.37,73868.84,0.3,0.12336,9e-05,14.32848]
[1780274744766,31.37,73869.01,0.3,0.12337,9e-05,14.32962]
[1780274749976,31.36,73865.02,0.3,0.12299,9e-05,14.29808]
[1780274750908,31.36,73865.02,0.3,0.12299,9e-05,14.29808]
[1780274756019,31.36,73870.6,0.3,0.1235,9e-05,14.34022]
[1780274758616,31.36,73871.73,0.3,0.1236,9e-05,14.34858]
[1780274758956,31.36,73871.73,0.3,0.1236,9e-05,14.34858]
[1780274759039,31.36,73879.22,0.3,0.12429,9e-05,14.40632]
[1780274760308,31.36,73879.22,0.3,0.12429,9e-05,14.40632]
[1780274760350,31.36,73879.22,0.3,0.12429,9e-05,14.40632]
[1780274766088,31.36,73893.05,0.3,0.12556,9e-05,14.51212]
[1780274767072,31.36,73893.05,0.3,0.12556,9e-05,14.51212]
[1780274767389,31.36,73893.05,0.3,0.12556,9e-05,14.51212]
[1780274767313,31.36,73898.21,0.3,0.12604,9e-05,14.55165]
[1780274770612,31.36,73899.77,0.3,0.12619,9e-05,14.56374]
[1780274770615,31.36,73899.77,0.3,0.12619,9e-05,14.56374]
[1780274770908,31.36,73899.77,0.3,0.12619,9e-05,14.56374]
[1780274771123,31.36,73901.42,0.3,0.12634,9e-05,14.57652]
[1780274771994,31.36,73901.42,0.3,0.12634,9e-05,14.57652]
[1780274777289,31.36,73910.48,0.3,0.1272,9e-05,14.64701]
[1780274781579,31.36,73912.96,0.3,0.12743,9e-05,14.66607]
[1780274781611,31.36,73912.96,0.3,0.12743,9e-05,14.66607]
[1780274782200,31.36,73916.5,0.3,0.12777,9e-05,14.69353]
[1780274783125,31.36,73916.5,0.3,0.12777,9e-05,14.69353]
[1780274783206,31.36,73916.78,0.3,0.12779,9e-05,14.69569]
[1780274788242,31.36,73909.85,0.3,0.12712,9e-05,14.64013]
[1780274790486,31.36,73908.3,0.3,0.12697,9e-05,14.62781]
[1780274790913,31.36,73906.71,0.3,0.12682,9e-05,14.61546]
[1780274791120,31.36,73906.71,0.3,0.12682,9e-05,14.61546]
[1780274791142,31.36,73906.71,0.3,0.12682,9e-05,14.61546]
[1780274791263,31.36,73884.79,0.3,0.12473,9e-05,14.44159]
[1780274795313,31.36,73884.49,0.3,0.1247,9e-05,14.43923]
[1780274795409,31.36,73887.38,0.3,0.12497,9e-05,14.46185]
[1780274800638,31.35,73892.21,0.3,0.1254,9e-05,14.49674]
[1780274806368,31.35,73890.66,0.3,0.12521,9e-05,14.48171]
[1780274807940,31.35,73890.48,0.3,0.12519,9e-05,14.47985]
[1780274808494,31.35,73905.24,0.3,0.12657,9e-05,14.59425]
[1780274810908,31.34,73909.19,0.3,0.12694,9e-05,14.6243]
[1780274816444,31.34,73902.32,0.3,0.12628,9e-05,14.56996]
[1780274819679,31.34,73905.98,0.3,0.12662,9e-05,14.59814]
[1780274824210,31.34,73902.56,0.3,0.12629,9e-05,14.57051]
[1780274824502,31.34,73914.54,0.3,0.12741,9e-05,14.66334]
[1780274829537,31.34,73916.61,0.3,0.12759,9e-05,14.67811]
[1780274830912,31.34,73916.61,0.3,0.12759,9e-05,14.67811]
[1780274835081,31.34,73902.63,0.3,0.12625,9e-05,14.5677]
[1780274840907,31.33,73909.04,0.3,0.12684,9e-05,14.61604]
[1780274846669,31.33,73910.38,0.3,0.12694,9e-05,14.62481]
[1780274851703,31.33,73910.78,0.3,0.12694,9e-05,14.62326]
[1780274857044,31.33,73907.87,0.3,0.12666,9e-05,14.5999]
[1780274857396,31.33,73907.87,0.3,0.12666,9e-05,14.5999]
[1780274859684,31.33,73901.84,0.3,0.12608,9e-05,14.55258]
[1780274859764,31.33,73900.64,0.3,0.12597,9e-05,14.543]
[1780274864765,31.32,73899.57,0.3,0.12584,9e-05,14.53245]
[1780274866974,31.32,73881.23,0.3,0.12411,9e-05,14.38927]
[1780274872037,31.32,73877.87,0.3,0.12378,9e-05,14.3619]
[1780274877890,31.32,73878.61,0.3,0.12382,9e-05,14.36519]
[1780274882926,31.31,73879.09,0.3,0.12385,9e-05,14.36761]
[1780274888107,31.31,73880.13,0.3,0.12393,9e-05,14.37418]
[1780274893773,31.31,73889.26,0.3,0.12476,9e-05,14.44334]
[1780274899022,31.31,73890.8,0.3,0.12488,9e-05,14.45317]
[1780274899253,31.31,73890.8,0.3,0.12488,9e-05,14.45317]
[1780274899331,31.3,73895.8,0.3,0.12534,9e-05,14.49155]
[1780274905084,31.3,73897.79,0.3,0.12551,9e-05,14.5056]
[1780274910334,31.3,73897.26,0.3,0.12545,9e-05,14.50065]
[1780274911057,31.3,73897.4,0.3,0.12546,9e-05,14.50153]
[1780274911126,31.3,73890.61,0.3,0.1248,9e-05,14.44503]
[1780274916161,31.3,73891.34,0.3,0.12484,9e-05,14.44848]
[1780274921196,31.29,73891.65,0.3,0.12484,9e-05,14.44862]
[1780274926602,31.29,73889.04,0.3,0.12457,9e-05,14.42653]
[1780274932168,31.29,73886.79,0.3,0.12433,9e-05,14.40637]
[1780274932278,31.29,73873.22,0.3,0.12306,9e-05,14.30075]
[1780274937313,31.28,73870.48,0.3,0.12279,9e-05,14.27821]
[1780274941459,31.28,73886.92,0.3,0.1243,9e-05,14.40448]
[1780274944658,31.28,73888.27,0.3,0.12443,9e-05,14.41457]
[1780274945369,31.28,73891.09,0.3,0.12468,9e-05,14.43566]
[1780274950404,31.28,73890.94,0.3,0.12466,9e-05,14.43382]
[1780274953628,31.28,73888.83,0.3,0.12446,9e-05,14.41726]
[1780274953771,31.28,73888.8,0.3,0.12445,9e-05,14.41696]
[1780274954434,31.28,73888.7,0.3,0.12444,9e-05,14.4158]
[1780274959469,31.27,73888.03,0.3,0.12435,9e-05,14.40872]
[1780274962491,31.27,73874.15,0.3,0.12305,9e-05,14.30018]
[1780274967526,31.27,73873.28,0.3,0.12296,9e-05,14.29255]
[1780274972561,31.27,73879.37,0.3,0.12349,9e-05,14.33497]
[1780274974576,31.27,73864.27,0.3,0.12208,9e-05,14.21765]
[1780274979611,31.27,73859.22,0.3,0.12161,9e-05,14.17797]
[1780274984646,31.27,73864.51,0.3,0.12208,9e-05,14.21788]
[1780274989680,31.26,73864.52,0.3,0.12207,9e-05,14.21667]
[1780274994716,31.26,73862.67,0.3,0.12188,9e-05,14.20114]
[1780274999751,31.26,73861.88,0.3,0.1218,9e-05,14.19384]
[1780275004788,31.26,73864.14,0.3,0.12199,9e-05,14.21]
[1780275009823,31.26,73867.77,0.3,0.12231,9e-05,14.23701]
[1780275015454,31.26,73867.72,0.3,0.12229,9e-05,14.23558]
[1780275020900,31.25,73858.21,0.3,0.1214,9e-05,14.16022]
[1780275023780,31.25,73858.02,0.3,0.12137,9e-05,14.15816]
[1780275023996,31.25,73858.02,0.3,0.12137,9e-05,14.15816]
[1780275024041,31.25,73858.02,0.3,0.12137,9e-05,14.15816]
[1780275024178,31.25,73855.2,0.3,0.12111,9e-05,14.13637]
[1780275025064,31.25,73855.2,0.3,0.12111,9e-05,14.13637]
[1780275029760,31.25,73843.56,0.3,0.12004,9e-05,14.04608]
[1780275030044,31.25,73842.9,0.3,0.11998,9e-05,14.04092]
[1780275031789,31.25,73839.4,0.3,0.11966,9e-05,14.01383]
[1780275031935,31.25,73839.4,0.3,0.11966,9e-05,14.01383]
[1780275031977,31.25,73839.34,0.3,0.11963,9e-05,14.00978]
[1780275032872,31.25,73839.34,0.3,0.11963,9e-05,14.00978]
[1780275033707,31.25,73839.34,0.3,0.11963,9e-05,14.00978]
[1780275033534,31.25,73822.68,0.3,0.11812,9e-05,13.8814]
[1780275034097,31.25,73822.68,0.3,0.11812,9e-05,13.8814]
[1780275034279,31.25,73822.68,0.3,0.11812,9e-05,13.8814]
[1780275036595,31.25,73814.88,0.3,0.11741,9e-05,13.82126]
[1780275036599,31.25,73814.88,0.3,0.11741,9e-05,13.82126]
[1780275037563,31.25,73813.68,0.3,0.1173,9e-05,13.81198]
[1780275037578,31.25,73801.46,0.3,0.11621,9e-05,13.71833]
[1780275043059,31.25,73799.84,0.3,0.11605,9e-05,13.70479]
[1780275044739,31.25,73799.84,0.3,0.11605,9e-05,13.70479]
[1780275045695,31.25,73799.48,0.3,0.11602,9e-05,13.7018]
[1780275048094,31.25,73818.97,0.3,0.11775,9e-05,13.84991]
[1780275053124,31.24,73823.87,0.3,0.11817,9e-05,13.88566]
[1780275058164,31.24,73824.95,0.3,0.11823,9e-05,13.89086]
[1780275063199,31.23,73825.12,0.3,0.11821,9e-05,13.88951]
[1780275068234,31.23,73824.96,0.3,0.11816,9e-05,13.88554]
[1780275069530,31.23,73824.96,0.3,0.11816,9e-05,13.88554]
[1780275069631,31.23,73825.78,0.3,0.11822,9e-05,13.89073]
[1780275073400,31.23,73824.87,0.3,0.11814,9e-05,13.88326]
[1780275075283,31.23,73840.1,0.3,0.11951,9e-05,13.99972]
[1780275080320,31.22,73841.72,0.3,0.11963,9e-05,14.01022]
[1780275085481,31.22,73843.97,0.3,0.11981,9e-05,14.02597]
[1780275089614,31.22,73844.7,0.3,0.11986,9e-05,14.02986]
[1780275095425,31.21,73843.65,0.3,0.1197,9e-05,14.01523]
[1780275100639,31.21,73844.26,0.3,0.11974,9e-05,14.01873]
[1780275105716,31.2,73857.88,0.3,0.12095,9e-05,14.12056]
[1780275107739,31.2,73861.39,0.3,0.12127,9e-05,14.14771]
[1780275107778,31.2,73863.23,0.3,0.12143,9e-05,14.16084]
[1780275110530,31.2,73878.01,0.3,0.12278,9e-05,14.27427]
[1780275110904,31.2,73878.01,0.3,0.12278,9e-05,14.27427]
[1780275115389,31.2,73863.68,0.3,0.12144,9e-05,14.16162]
[1780275120600,31.19,73864.64,0.3,0.12149,9e-05,14.16636]
[1780275124322,31.19,73867.73,0.3,0.12176,9e-05,14.18883]
[1780275124395,31.19,73867.73,0.3,0.12176,9e-05,14.18883]
[1780275124526,31.19,73867.73,0.3,0.12176,9e-05,14.18883]
[1780275124628,31.19,73892.88,0.3,0.12409,9e-05,14.38358]
[1780275129663,31.19,73894.56,0.3,0.12423,9e-05,14.3952]
[1780275130903,31.19,73893.63,0.3,0.12414,9e-05,14.38774]
[1780275134264,31.19,73894.29,0.3,0.12419,9e-05,14.39222]
[1780275134278,31.19,73894.29,0.3,0.12419,9e-05,14.39222]
[1780275134362,31.19,73894.29,0.3,0.12419,9e-05,14.39222]
[1780275134689,31.19,73894.29,0.3,0.12419,9e-05,14.39222]
[1780275134698,31.19,73880.28,0.3,0.12288,9e-05,14.28281]
[1780275135114,31.19,73880.28,0.3,0.12288,9e-05,14.28281]
[1780275135705,31.19,73875.02,0.3,0.12239,9e-05,14.24167]
[1780275139414,31.19,73872.29,0.3,0.12213,9e-05,14.21981]
[1780275139733,31.19,73877.37,0.3,0.12259,9e-05,14.25896]
[1780275144769,31.18,73875.59,0.3,0.12239,9e-05,14.2423]
[1780275149806,31.18,73872.39,0.3,0.12207,9e-05,14.21482]
[1780275152121,31.17,73872.31,0.3,0.12202,9e-05,14.20959]
[1780275157862,31.17,73876.06,0.3,0.12233,9e-05,14.23537]
[1780275160902,31.17,73878.17,0.3,0.12251,9e-05,14.25062]
[1780275163541,31.17,73879.22,0.3,0.12259,9e-05,14.25761]
[1780275164918,31.16,73891.96,0.3,0.12377,9e-05,14.35592]
[1780275169953,31.16,73891.56,0.3,0.1237,9e-05,14.35059]
[1780275171046,31.16,73891.56,0.3,0.1237,9e-05,14.35059]
[1780275172217,31.16,73889.82,0.3,0.12354,9e-05,14.33662]
[1780275175817,31.16,73886.87,0.3,0.12325,9e-05,14.31251]
[1780275178691,31.16,73882.13,0.3,0.12279,9e-05,14.27463]
[1780275184057,31.15,73893.85,0.3,0.12385,9e-05,14.3632]
[1780275189092,31.15,73894.16,0.3,0.12386,9e-05,14.36342]
[1780275195134,31.15,73893.65,0.3,0.12378,9e-05,14.35678]
[1780275200169,31.14,73891.23,0.3,0.12352,9e-05,14.33585]
[1780275203058,31.14,73891.23,0.3,0.12351,9e-05,14.33501]
[1780275209382,31.14,73904.56,0.3,0.12473,9e-05,14.43592]
[1780275215274,31.13,73895.8,0.3,0.12383,9e-05,14.36032]
[1780275220309,31.13,73894.85,0.3,0.12372,9e-05,14.35085]
[1780275225343,31.12,73901.79,0.3,0.12434,9e-05,14.40268]
[1780275229502,31.12,73892.56,0.3,0.12346,9e-05,14.32945]
[1780275229578,31.12,73892.26,0.3,0.12343,9e-05,14.32675]
[1780275233953,31.12,73891.17,0.3,0.12332,9e-05,14.31815]
[1780275234408,31.12,73889.5,0.3,0.12317,9e-05,14.3051]
[1780275239894,31.12,73888.19,0.3,0.12303,9e-05,14.29371]
[1780275241109,31.12,73876.33,0.3,0.12192,9e-05,14.20101]
[1780275244610,31.12,73873.17,0.3,0.12163,9e-05,14.17606]
[1780275250486,31.12,73867.82,0.3,0.12113,9e-05,14.13396]
[1780275250901,31.12,73867.82,0.3,0.12113,9e-05,14.13396]
[1780275251820,31.12,73866.98,0.3,0.12105,9e-05,14.12738]
[1780275251923,31.12,73865.23,0.3,0.12088,9e-05,14.11336]
[1780275252539,31.12,73852.49,0.3,0.11971,9e-05,14.01465]
[1780275257574,31.11,73849.02,0.3,0.11938,9e-05,13.98661]
[1780275258428,31.11,73849.02,0.3,0.11938,9e-05,13.98661]
[1780275258883,31.11,73839.89,0.3,0.11854,9e-05,13.91528]
[1780275259523,31.11,73839.89,0.3,0.11854,9e-05,13.91528]
[1780275259897,31.11,73836.55,0.3,0.11824,9e-05,13.88937]
[1780275262813,31.11,73841.31,0.3,0.11867,9e-05,13.92605]
[1780275268771,31.11,73843.89,0.3,0.11889,9e-05,13.94511]
[1780275273381,31.11,73837.7,0.3,0.11829,9e-05,13.89301]
[1780275279016,31.11,73833.53,0.3,0.11791,9e-05,13.86031]
[1780275279111,31.11,73828.14,0.3,0.11742,9e-05,13.81865]
[1780275279544,31.11,73828.14,0.3,0.11742,9e-05,13.81865]
[1780275279730,31.11,73827.2,0.3,0.11734,9e-05,13.81132]
[1780275284765,31.11,73828.66,0.3,0.11745,9e-05,13.82081]
[1780275287043,31.1,73825.3,0.3,0.11713,9e-05,13.7938]
[1780275292821,31.1,73824.38,0.3,0.11702,9e-05,13.78482]
[1780275297856,31.1,73821.89,0.3,0.11678,9e-05,13.76421]
[1780275299564,31.1,73822.0,0.3,0.11679,9e-05,13.76478]
[1780275304905,31.1,73817.46,0.3,0.11636,9e-05,13.72803]
[1780275308577,31.09,73809.51,0.3,0.11564,9e-05,13.66624]
[1780275309849,31.09,73803.43,0.3,0.1151,9e-05,13.6194]
[1780275313207,31.09,73795.96,0.3,0.11443,9e-05,13.56204]
[1780275314272,31.09,73802.03,0.3,0.11497,9e-05,13.60863]
[1780275318579,31.09,73817.52,0.3,0.11635,9e-05,13.72723]
[1780275320037,31.09,73817.52,0.3,0.11635,9e-05,13.72723]
[1780275326055,31.09,73816.8,0.3,0.11626,9e-05,13.71975]
[1780275331090,31.09,73817.67,0.3,0.1163,9e-05,13.72164]
[1780275336134,31.09,73823.42,0.3,0.1168,9e-05,13.7646]
[1780275341168,31.08,73829.47,0.3,0.11732,9e-05,13.8093]
[1780275346205,31.08,73818.55,0.3,0.11632,9e-05,13.72345]
[1780275352246,31.08,73815.56,0.3,0.11603,9e-05,13.69881]
[1780275354271,31.08,73814.14,0.3,0.1159,9e-05,13.68765]
[1780275360589,31.08,73807.32,0.3,0.11528,9e-05,13.63404]
[1780275364270,31.08,73814.81,0.3,0.11594,9e-05,13.69122]
[1780275369365,31.07,73813.62,0.3,0.11582,9e-05,13.68083]
[1780275374400,31.07,73816.03,0.3,0.11603,9e-05,13.69836]
[1780275379435,31.07,73813.57,0.3,0.11579,9e-05,13.67833]
[1780275384270,31.07,73815.48,0.3,0.11595,9e-05,13.69223]
[1780275389773,31.07,73816.36,0.3,0.11602,9e-05,13.69798]
[1780275395547,31.07,73816.57,0.3,0.116,9e-05,13.69447]
[1780275400581,31.06,73815.26,0.3,0.11587,9e-05,13.68329]
[1780275405617,31.06,73820.94,0.3,0.11636,9e-05,13.72587]
[1780275410652,31.06,73818.57,0.3,0.11613,9e-05,13.70629]
[1780275414269,31.06,73816.85,0.3,0.11597,9e-05,13.69231]
[1780275419715,31.06,73813.45,0.3,0.11565,9e-05,13.66503]
[1780275420368,31.06,73813.45,0.3,0.11565,9e-05,13.66503]
[1780275424269,31.06,73812.98,0.3,0.1156,9e-05,13.66086]
[1780275429785,31.05,73804.0,0.3,0.11479,9e-05,13.59073]
[1780275434820,31.05,73810.01,0.3,0.11532,9e-05,13.6366]
[1780275439855,31.05,73808.52,0.3,0.11518,9e-05,13.62457]
[1780275444890,31.05,73808.19,0.3,0.11515,9e-05,13.62154]
[1780275452946,31.05,73809.31,0.3,0.11521,9e-05,13.62578]
[1780275454268,31.05,73811.4,0.3,0.1154,9e-05,13.64177]
[1780275469058,31.05,73811.97,0.3,0.11542,9e-05,13.64381]
[1780275474093,31.05,73805.66,0.3,0.11485,9e-05,13.59465]
[1780275474268,31.05,73805.66,0.3,0.11485,9e-05,13.59465]
[1780275474993,31.05,73805.66,0.3,0.11485,9e-05,13.59465]
[1780275480135,31.05,73804.29,0.3,0.11472,9e-05,13.58375]
[1780275485170,31.05,73804.44,0.3,0.11473,9e-05,13.58465]
[1780275490205,31.04,73805.85,0.3,0.11486,9e-05,13.59526]
[1780275490332,31.04,73805.85,0.3,0.11486,9e-05,13.59526]
[1780275494268,31.04,73812.1,0.3,0.11541,9e-05,13.6429]
[1780275501284,31.04,73810.96,0.3,0.11529,9e-05,13.63312]
[1780275504267,31.04,73809.45,0.3,0.11516,9e-05,13.62124]
[1780275509342,31.04,73803.53,0.3,0.11462,9e-05,13.57538]
[1780275514381,31.04,73799.45,0.3,0.11424,9e-05,13.5405]
[1780275519415,31.04,73795.41,0.3,0.11388,9e-05,13.50957]
[1780275523146,31.04,73795.22,0.3,0.11386,9e-05,13.50817]
[1780275526173,31.04,73791.1,0.3,0.1135,9e-05,13.47677]
[1780275532938,31.04,73792.04,0.3,0.11359,9e-05,13.48433]
[1780275538549,31.04,73789.41,0.3,0.11336,9e-05,13.46457]
[1780275541093,31.04,73789.4,0.3,0.11336,9e-05,13.46459]
[1780275542578,31.04,73807.64,0.3,0.11498,9e-05,13.60474]
[1780275547613,31.04,73806.85,0.3,0.1149,9e-05,13.59805]
[1780275552648,31.04,73805.5,0.3,0.11478,9e-05,13.587]
[1780275557683,31.04,73801.67,0.3,0.11443,9e-05,13.55718]
[1780275562866,31.04,73794.13,0.3,0.11376,9e-05,13.49907]
[1780275564696,31.04,73789.39,0.3,0.11334,9e-05,13.46279]
[1780275568019,31.04,73776.02,0.3,0.11217,9e-05,13.36085]
[1780275573798,31.04,73777.08,0.3,0.11225,9e-05,13.36674]
[1780275578833,31.04,73781.23,0.3,0.11263,9e-05,13.39934]
[1780275583868,31.05,73781.43,0.3,0.11265,9e-05,13.40179]
[1780275586951,31.05,73786.65,0.3,0.11312,9e-05,13.44206]
[1780275592931,31.05,73787.13,0.3,0.11317,9e-05,13.44657]
[1780275597966,31.05,73786.0,0.3,0.11308,9e-05,13.43849]
[1780275602058,31.05,73787.95,0.3,0.11325,9e-05,13.45368]
[1780275602135,31.05,73787.95,0.3,0.11325,9e-05,13.45368]
[1780275602203,31.05,73787.95,0.3,0.11325,9e-05,13.45368]
[1780275602332,31.05,73806.39,0.3,0.11489,9e-05,13.5953]
[1780275602560,31.05,73806.39,0.3,0.11489,9e-05,13.5953]
[1780275603037,31.05,73806.39,0.3,0.11489,9e-05,13.5953]
[1780275604265,31.05,73812.83,0.3,0.11547,9e-05,13.64493]
[1780275604780,31.05,73812.38,0.3,0.11543,9e-05,13.64165]
[1780275605022,31.05,73799.24,0.3,0.11426,9e-05,13.54085]
[1780275606368,31.05,73799.24,0.3,0.11426,9e-05,13.54085]
[1780275606468,31.05,73789.76,0.3,0.11343,9e-05,13.46885]
[1780275611061,31.05,73802.74,0.3,0.11458,9e-05,13.56857]
[1780275612316,31.05,73802.74,0.3,0.11458,9e-05,13.56857]
[1780275614084,31.05,73782.34,0.3,0.11278,9e-05,13.4122]
[1780275614944,31.05,73782.34,0.3,0.11278,9e-05,13.4122]
[1780275616735,31.05,73775.93,0.3,0.11222,9e-05,13.36355]
[1780275622140,31.05,73782.74,0.3,0.11283,9e-05,13.41653]
[1780275622880,31.05,73782.74,0.3,0.11283,9e-05,13.41653]
[1780275626214,31.05,73770.16,0.3,0.11173,9e-05,13.32094]
[1780275627537,31.05,73769.79,0.3,0.1117,9e-05,13.3184]
[1780275628476,31.06,73770.82,0.3,0.11179,9e-05,13.32655]
[1780275633608,31.06,73780.23,0.3,0.11261,9e-05,13.39608]
[1780275635613,31.06,73782.48,0.3,0.11281,9e-05,13.41363]
[1780275641273,31.06,73768.81,0.3,0.11162,9e-05,13.31032]
[1780275646308,31.06,73762.57,0.3,0.1111,9e-05,13.26427]
[1780275651345,31.06,73764.29,0.3,0.11127,9e-05,13.27921]
[1780275657386,31.07,73766.91,0.3,0.11152,9e-05,13.3015]
[1780275659811,31.07,73774.65,0.3,0.11221,9e-05,13.36116]
[1780275660677,31.07,73776.04,0.3,0.11233,9e-05,13.37178]
[1780275666450,31.07,73771.31,0.3,0.11193,9e-05,13.33706]
[1780275666594,31.07,73771.31,0.3,0.11193,9e-05,13.33706]
[1780275672492,31.07,73772.51,0.3,0.11206,9e-05,13.34776]
[1780275677606,31.08,73774.71,0.3,0.11226,9e-05,13.36579]
[1780275677677,31.08,73774.71,0.3,0.11226,9e-05,13.36579]
[1780275683569,31.08,73777.81,0.3,0.11255,9e-05,13.39063]
[1780275684496,31.08,73777.81,0.3,0.11255,9e-05,13.39063]
[1780275689612,31.08,73775.98,0.3,0.1124,9e-05,13.37791]
[1780275694045,31.08,73776.25,0.3,0.11241,9e-05,13.37712]
[1780275695559,31.08,73776.25,0.3,0.11241,9e-05,13.37735]
[1780275697669,31.08,73760.05,0.3,0.11101,9e-05,13.2549]
[1780275702704,31.09,73762.02,0.3,0.11121,9e-05,13.27195]
[1780275707739,31.09,73751.24,0.3,0.11029,9e-05,13.19206]
[1780275712774,31.09,73745.26,0.3,0.10981,9e-05,13.14941]
[1780275717810,31.1,73743.09,0.3,0.10966,9e-05,13.13588]
[1780275722844,31.1,73743.01,0.3,0.10968,9e-05,13.13823]
[1780275727879,31.11,73746.1,0.3,0.10998,9e-05,13.16444]
[1780275732918,31.11,73745.06,0.3,0.10993,9e-05,13.15925]
[1780275737351,31.11,73746.27,0.3,0.11005,9e-05,13.17006]
[1780275741362,31.12,73753.27,0.3,0.11068,9e-05,13.22516]
[1780275742048,31.12,73751.23,0.3,0.11051,9e-05,13.2101]
[1780275742063,31.12,73742.59,0.3,0.10976,9e-05,13.14497]
[1780275745008,31.12,73729.54,0.3,0.10865,9e-05,13.0469]
[1780275749530,31.12,73725.73,0.3,0.10834,9e-05,13.01923]
[1780275749571,31.12,73725.66,0.3,0.10834,9e-05,13.01951]
[1780275750932,31.12,73725.65,0.3,0.10834,9e-05,13.01943]
[1780275751464,31.12,73720.0,0.3,0.10785,9e-05,12.97397]
[1780275757117,31.13,73727.82,0.3,0.10854,9e-05,13.03542]
[1780275757215,31.13,73731.39,0.3,0.10885,9e-05,13.06277]
[1780275759436,31.13,73732.9,0.3,0.10899,9e-05,13.07486]
[1780275759521,31.13,73733.1,0.3,0.10902,9e-05,13.07763]
[1780275761034,31.13,73733.18,0.3,0.10902,9e-05,13.07824]
[1780275761476,31.13,73737.04,0.3,0.10936,9e-05,13.10775]
[1780275766995,31.13,73736.65,0.3,0.10936,9e-05,13.10768]
[1780275769453,31.14,73740.24,0.3,0.10968,9e-05,13.136]
[1780275769548,31.14,73740.29,0.3,0.1097,9e-05,13.13745]
[1780275775215,31.14,73735.1,0.3,0.10926,9e-05,13.09927]
[1780275779630,31.14,73733.08,0.3,0.1091,9e-05,13.08471]
[1780275780251,31.14,73737.47,0.3,0.10948,9e-05,13.11848]
[1780275785648,31.15,73739.8,0.3,0.10971,9e-05,13.1388]
[1780275786296,31.15,73729.73,0.3,0.10886,9e-05,13.06321]
[1780275791347,31.15,73721.98,0.3,0.10821,9e-05,13.00613]
[1780275796382,31.15,73716.35,0.3,0.10776,8e-05,12.96557]
[1780275801417,31.16,73718.11,0.3,0.10793,9e-05,12.98092]
[1780275803699,31.16,73715.87,0.3,0.10774,8e-05,12.96442]
[1780275803956,31.16,73712.51,0.3,0.10746,8e-05,12.93947]
[1780275804089,31.16,73712.51,0.3,0.10746,8e-05,12.93947]
[1780275804209,31.16,73712.51,0.3,0.10746,8e-05,12.93947]
[1780275804565,31.16,73684.34,0.3,0.1051,8e-05,12.7282]
[1780275809574,31.16,73681.57,0.3,0.10486,8e-05,12.70738]
[1780275810715,31.16,73681.57,0.3,0.10486,8e-05,12.70738]
[1780275814017,31.16,73670.99,0.3,0.10396,8e-05,12.62499]
[1780275814259,31.16,73670.99,0.3,0.10396,8e-05,12.62499]
[1780275817168,31.16,73667.08,0.3,0.10368,8e-05,12.59942]
[1780275819037,31.17,73666.96,0.3,0.10371,8e-05,12.6023]
[1780275819580,31.17,73666.96,0.3,0.10371,8e-05,12.6023]
[1780275819611,31.17,73671.87,0.3,0.10412,8e-05,12.6393]
[1780275821901,31.17,73675.45,0.3,0.10442,8e-05,12.66556]
[1780275822584,31.17,73676.78,0.3,0.10453,8e-05,12.67558]
[1780275827620,31.17,73678.02,0.3,0.10463,8e-05,12.68513]
[1780275832656,31.17,73678.22,0.3,0.10465,8e-05,12.68692]
[1780275837692,31.17,73685.05,0.3,0.10523,8e-05,12.73824]
[1780275842403,31.17,73682.17,0.3,0.10498,8e-05,12.7167]
[1780275845244,31.17,73680.6,0.3,0.10485,8e-05,12.70491]
[1780275850787,31.17,73679.8,0.3,0.10479,8e-05,12.69925]
[1780275855822,31.17,73677.21,0.3,0.10458,8e-05,12.68012]
[1780275859059,31.17,73676.54,0.3,0.10452,8e-05,12.67526]
[1780275859506,31.17,73676.54,0.3,0.10452,8e-05,12.67526]
[1780275863025,31.17,73666.97,0.3,0.10373,8e-05,12.60404]
[1780275863153,31.17,73666.97,0.3,0.10373,8e-05,12.60404]
[1780275863217,31.17,73666.97,0.3,0.10373,8e-05,12.60404]
[1780275863797,31.17,73666.85,0.3,0.10372,8e-05,12.60317]
[1780275864259,31.17,73666.85,0.3,0.10372,8e-05,12.60317]
[1780275864438,31.17,73648.87,0.3,0.10224,8e-05,12.46931]
[1780275869925,31.17,73647.25,0.3,0.10211,8e-05,12.45741]
[1780275870822,31.17,73647.25,0.3,0.10211,8e-05,12.45741]
[1780275875969,31.17,73650.25,0.3,0.10234,8e-05,12.47655]
[1780275881004,31.17,73655.92,0.3,0.1028,8e-05,12.51876]
[1780275883734,31.17,73659.75,0.3,0.10312,8e-05,12.54724]
[1780275883828,31.17,73659.95,0.3,0.10313,8e-05,12.54859]
[1780275884157,31.17,73659.95,0.3,0.10313,8e-05,12.54859]
[1780275884244,31.17,73659.95,0.3,0.10313,8e-05,12.54859]
[1780275888728,31.17,73648.87,0.3,0.10224,8e-05,12.46721]
[1780275888922,31.17,73647.38,0.3,0.10212,8e-05,12.457]
[1780275889064,31.17,73642.45,0.3,0.10172,8e-05,12.4204]
[1780275890762,31.17,73642.45,0.3,0.10172,8e-05,12.4204]
[1780275892267,31.18,73637.53,0.3,0.10135,8e-05,12.38677]
[1780275892322,31.18,73637.82,0.3,0.10139,8e-05,12.39061]
[1780275898125,31.21,73640.36,0.3,0.10179,8e-05,12.42596]
[1780275898874,31.21,73640.36,0.3,0.10179,8e-05,12.42596]
[1780275898876,31.21,73640.36,0.3,0.10179,8e-05,12.42596]
[1780275900543,31.21,73645.69,0.3,0.10223,8e-05,12.46595]
[1780275902341,31.21,73648.61,0.3,0.10248,8e-05,12.48841]
[1780275902424,31.21,73648.99,0.3,0.10251,8e-05,12.49159]
[1780275903692,31.21,73648.99,0.3,0.10251,8e-05,12.49159]
[1780275909202,31.21,73649.75,0.3,0.10257,8e-05,12.49715]
[1780275912251,31.21,73649.85,0.3,0.10258,8e-05,12.49787]
[1780275912351,31.21,73650.24,0.3,0.10261,8e-05,12.50077]
[1780275919273,31.21,73647.89,0.3,0.10245,8e-05,12.48591]
[1780275922860,31.21,73647.96,0.3,0.10246,8e-05,12.48719]
[1780275922984,31.21,73647.96,0.3,0.10246,8e-05,12.48719]
[1780275923239,31.21,73647.96,0.3,0.10246,8e-05,12.48719]
[1780275923821,31.22,73634.29,0.3,0.10137,8e-05,12.38821]
[1780275929345,31.22,73641.43,0.3,0.10198,8e-05,12.44314]
[1780275934888,31.22,73638.68,0.3,0.10173,8e-05,12.41971]
[1780275935483,31.22,73638.68,0.3,0.10173,8e-05,12.41971]
[1780275935572,31.22,73639.57,0.3,0.10181,8e-05,12.4264]
[1780275936655,31.22,73639.57,0.3,0.10181,8e-05,12.4264]
[1780275936673,31.22,73645.23,0.3,0.10228,8e-05,12.46882]
[1780275939467,31.22,73636.83,0.3,0.1016,8e-05,12.40706]
[1780275939488,31.22,73636.33,0.3,0.10156,8e-05,12.40347]
[1780275945230,31.23,73637.6,0.3,0.10169,8e-05,12.41524]
[1780275945250,31.23,73637.6,0.3,0.10169,8e-05,12.41524]
[1780275945798,31.23,73634.25,0.3,0.10142,8e-05,12.39133]
[1780275948154,31.23,73630.6,0.3,0.10113,8e-05,12.36481]
[1780275950967,31.24,73624.44,0.3,0.10075,8e-05,12.32944]
[1780275951347,31.24,73624.44,0.3,0.10075,8e-05,12.32944]
[1780275951585,31.24,73624.44,0.3,0.10075,8e-05,12.32944]
[1780275951587,31.25,73602.64,0.3,0.09905,8e-05,12.17362]
[1780275952715,31.25,73587.66,0.3,0.09786,8e-05,12.06421]
[1780275952910,31.25,73587.66,0.3,0.09786,8e-05,12.06421]
[1780275955957,31.25,73588.51,0.3,0.09795,8e-05,12.07203]
[1780275961578,31.26,73591.29,0.3,0.0982,8e-05,12.09557]
[1780275966614,31.26,73590.18,0.3,0.09814,8e-05,12.09003]
[1780275971650,31.27,73590.26,0.3,0.09818,8e-05,12.09322]
[1780275977695,31.27,73589.89,0.3,0.09818,8e-05,12.09365]
[1780275983737,31.28,73587.46,0.3,0.09803,8e-05,12.07965]
[1780275984641,31.28,73587.46,0.3,0.09803,8e-05,12.07965]
[1780275989738,31.28,73580.38,0.3,0.0975,8e-05,12.03022]
[1780275995821,31.28,73589.66,0.3,0.09824,8e-05,12.09738]
[1780276001876,31.29,73592.49,0.3,0.09848,8e-05,12.11939]
[1780276007905,31.29,73596.45,0.3,0.09881,8e-05,12.15022]
[1780276012940,31.29,73590.06,0.3,0.09832,8e-05,12.10501]
[1780276014453,31.29,73589.82,0.3,0.09831,8e-05,12.1036]
[1780276014954,31.29,73585.3,0.3,0.09795,8e-05,12.0707]
[1780276019753,31.29,73580.9,0.3,0.09762,8e-05,12.03951]
[1780276021927,31.29,73577.36,0.3,0.09734,8e-05,12.01419]
[1780276024520,31.3,73567.43,0.3,0.09657,8e-05,11.94275]
[1780276025008,31.3,73567.43,0.3,0.09657,8e-05,11.94275]
[1780276025024,31.3,73560.57,0.3,0.09604,8e-05,11.8929]
[1780276025173,31.3,73560.57,0.3,0.09604,8e-05,11.8929]
[1780276025505,31.3,73560.57,0.3,0.09604,8e-05,11.8929]
[1780276025682,31.3,73560.57,0.3,0.09604,8e-05,11.8929]
[1780276026999,31.3,73560.57,0.3,0.09604,8e-05,11.8929]
[1780276026032,31.3,73545.05,0.3,0.09483,8e-05,11.78048]
[1780276028046,31.3,73528.03,0.3,0.09353,8e-05,11.6582]
[1780276029037,31.3,73528.03,0.3,0.09353,8e-05,11.6582]
[1780276029535,31.3,73528.03,0.3,0.09353,8e-05,11.6582]
[1780276034308,31.31,73531.12,0.3,0.09384,8e-05,11.68677]
[1780276034310,31.31,73531.12,0.3,0.09384,8e-05,11.68677]
[1780276037581,31.31,73537.78,0.3,0.09436,8e-05,11.73586]
[1780276043153,31.31,73548.17,0.3,0.09518,8e-05,11.81311]
[1780276046517,31.31,73565.07,0.3,0.0965,8e-05,11.93614]
[1780276050509,31.31,73569.18,0.3,0.09683,8e-05,11.96603]
[1780276056065,31.31,73562.7,0.3,0.09629,8e-05,11.91541]
[1780276057253,31.31,73548.91,0.3,0.09522,8e-05,11.81564]
[1780276059468,31.31,73550.2,0.3,0.09533,8e-05,11.8252]
[1780276061558,31.31,73552.06,0.3,0.09547,8e-05,11.83909]
[1780276064165,31.31,73556.99,0.3,0.09586,8e-05,11.87538]
[1780276064175,31.31,73556.99,0.3,0.09586,8e-05,11.87538]
[1780276064784,31.31,73542.59,0.3,0.09475,8e-05,11.77123]
[1780276070344,31.34,73542.49,0.3,0.09492,8e-05,11.78714]
[1780276073370,31.34,73545.3,0.3,0.09515,8e-05,11.80794]
[1780276074606,31.34,73545.48,0.3,0.09516,8e-05,11.80946]
[1780276074654,31.34,73545.48,0.3,0.09516,8e-05,11.80946]
[1780276075007,31.34,73545.48,0.3,0.09516,8e-05,11.80946]
[1780276076386,31.34,73527.29,0.3,0.09377,8e-05,11.67906]
[1780276077906,31.34,73527.29,0.3,0.09377,8e-05,11.67906]
[1780276078193,31.35,73523.84,0.3,0.09356,8e-05,11.65899]
[1780276079583,31.35,73520.04,0.3,0.09327,8e-05,11.63168]
[1780276083368,31.36,73510.13,0.3,0.09258,8e-05,11.56616]
[1780276088478,31.36,73504.44,0.3,0.09216,8e-05,11.52716]
[1780276090756,31.36,73504.39,0.3,0.09216,8e-05,11.52708]
[1780276091736,31.36,73504.81,0.3,0.0922,8e-05,11.53036]
[1780276092097,31.36,73504.81,0.3,0.0922,8e-05,11.53036]
[1780276092508,31.36,73527.99,0.3,0.09399,8e-05,11.69903]
[1780276097543,31.36,73521.47,0.3,0.09349,8e-05,11.65232]
[1780276099531,31.36,73521.69,0.3,0.09351,8e-05,11.65398]
[1780276105043,31.37,73522.85,0.3,0.0936,8e-05,11.66267]
[1780276105046,31.37,73522.85,0.3,0.0936,8e-05,11.66267]
[1780276110634,31.37,73515.99,0.3,0.09311,8e-05,11.61606]
[1780276114274,31.37,73517.74,0.3,0.09322,8e-05,11.62549]
[1780276119187,31.37,73522.62,0.3,0.0936,8e-05,11.66093]
[1780276122723,31.37,73524.15,0.3,0.09371,8e-05,11.67205]
[1780276124848,31.37,73524.31,0.3,0.09373,8e-05,11.67326]
[1780276127650,31.37,73521.21,0.3,0.09349,8e-05,11.65109]
[1780276128045,31.37,73521.21,0.3,0.09349,8e-05,11.65109]
[1780276128068,31.37,73513.13,0.3,0.09288,8e-05,11.59315]
[1780276128761,31.37,73499.89,0.3,0.09188,8e-05,11.49847]
[1780276133796,31.37,73499.68,0.3,0.09187,8e-05,11.4978]
[1780276138831,31.37,73499.78,0.3,0.09189,8e-05,11.49962]
[1780276140363,31.37,73499.93,0.3,0.0919,8e-05,11.50091]
[1780276140844,31.37,73501.1,0.3,0.09199,8e-05,11.50949]
[1780276145880,31.38,73491.9,0.3,0.09132,8e-05,11.44545]
[1780276150401,31.38,73487.47,0.3,0.091,7e-05,11.41539]
[1780276150820,31.38,73487.47,0.3,0.091,7e-05,11.41539]
[1780276150916,31.38,73486.56,0.3,0.09094,7e-05,11.4093]
[1780276155950,31.38,73481.96,0.3,0.09061,7e-05,11.37832]
[1780276156409,31.38,73481.96,0.3,0.09061,7e-05,11.37832]
[1780276161992,31.39,73479.08,0.3,0.09043,7e-05,11.36057]
[1780276167029,31.39,73478.6,0.3,0.09041,7e-05,11.35888]
[1780276169684,31.39,73477.12,0.3,0.09031,7e-05,11.34962]
[1780276175088,31.39,73487.71,0.3,0.09111,7e-05,11.42389]
[1780276176042,31.39,73487.71,0.3,0.09111,7e-05,11.42389]
[1780276176095,31.4,73491.36,0.3,0.09138,8e-05,11.45018]
[1780276178507,31.4,73494.62,0.3,0.09163,8e-05,11.47406]
[1780276178558,31.4,73494.62,0.3,0.09163,8e-05,11.47406]
[1780276179116,31.4,73502.01,0.3,0.09219,8e-05,11.52705]
[1780276179562,31.4,73502.01,0.3,0.09219,8e-05,11.52705]
[1780276180391,31.4,73505.2,0.3,0.09244,8e-05,11.55]
[1780276180849,31.4,73505.2,0.3,0.09244,8e-05,11.55]
[1780276181130,31.4,73507.73,0.3,0.09263,8e-05,11.56822]
[1780276184711,31.4,73512.62,0.3,0.09302,8e-05,11.60479]
[1780276187711,31.4,73512.88,0.3,0.09305,8e-05,11.60808]
[1780276191197,31.4,73517.67,0.3,0.09343,8e-05,11.64376]
[1780276192296,31.4,73520.01,0.3,0.09361,8e-05,11.66097]
[1780276192303,31.4,73520.01,0.3,0.09361,8e-05,11.66097]
[1780276192305,31.4,73520.01,0.3,0.09361,8e-05,11.66097]
[1780276194222,31.41,73494.09,0.3,0.09167,8e-05,11.47691]
[1780276197736,31.41,73494.5,0.3,0.09172,8e-05,11.48187]
[1780276198137,31.41,73494.74,0.3,0.09176,8e-05,11.48585]
[1780276198250,31.41,73507.35,0.3,0.09271,8e-05,11.57593]
[1780276203597,31.41,73501.11,0.3,0.09225,8e-05,11.53171]
[1780276205727,31.41,73500.84,0.3,0.09223,8e-05,11.53008]
[1780276205791,31.41,73503.23,0.3,0.09241,8e-05,11.54732]
[1780276211343,31.42,73507.59,0.3,0.09275,8e-05,11.57956]
[1780276213037,31.42,73507.59,0.3,0.09275,8e-05,11.57956]
[1780276215230,31.42,73520.93,0.3,0.09377,8e-05,11.67562]
[1780276215371,31.42,73503.01,0.3,0.09241,8e-05,11.54725]
[1780276219399,31.42,73516.76,0.3,0.09346,8e-05,11.64627]
[1780276224435,31.42,73517.47,0.3,0.09352,8e-05,11.65164]
[1780276228922,31.42,73494.53,0.3,0.09178,8e-05,11.48799]
[1780276231223,31.42,73482.75,0.3,0.0909,7e-05,11.40443]
[1780276233190,31.42,73480.77,0.3,0.09074,7e-05,11.38784]
[1780276234505,31.42,73493.48,0.3,0.0917,8e-05,11.47919]
[1780276235512,31.42,73508.28,0.3,0.09283,8e-05,11.58567]
[1780276240836,31.42,73506.03,0.3,0.09266,8e-05,11.56996]
[1780276242555,31.42,73506.97,0.3,0.09274,8e-05,11.57704]
[1780276247596,31.43,73503.22,0.3,0.09249,8e-05,11.55313]
[1780276252631,31.43,73514.77,0.3,0.09339,8e-05,11.63838]
[1780276257666,31.44,73515.47,0.3,0.09347,8e-05,11.64552]
[1780276261228,31.44,73516.8,0.3,0.09358,8e-05,11.65586]
[1780276261307,31.44,73519.76,0.3,0.09381,8e-05,11.67786]
[1780276262119,31.44,73519.76,0.3,0.09381,8e-05,11.67786]
[1780276265347,31.44,73532.63,0.3,0.09481,8e-05,11.77113]
[1780276272773,31.44,73536.71,0.3,0.09514,8e-05,11.80207]
[1780276273296,31.44,73536.71,0.3,0.09514,8e-05,11.80207]
[1780276278906,31.44,73529.98,0.3,0.09463,8e-05,11.75452]
[1780276278908,31.44,73529.98,0.3,0.09463,8e-05,11.75452]
[1780276284858,31.44,73534.29,0.3,0.09498,8e-05,11.78708]
[1780276289896,31.45,73535.59,0.3,0.09509,8e-05,11.79729]
[1780276294931,31.45,73530.67,0.3,0.09469,8e-05,11.75923]
[1780276301980,31.45,73526.67,0.3,0.0944,8e-05,11.73213]
[1780276307016,31.45,73527.73,0.3,0.0945,8e-05,11.74102]
[1780276312051,31.45,73527.66,0.3,0.09451,8e-05,11.74173]
[1780276317086,31.46,73527.26,0.3,0.09449,8e-05,11.74003]
[1780276322332,31.46,73525.25,0.3,0.09435,8e-05,11.72678]
[1780276322941,31.46,73524.57,0.3,0.0943,8e-05,11.72214]
[1780276327173,31.46,73508.33,0.3,0.09307,8e-05,11.60704]
[1780276333201,31.46,73507.3,0.3,0.09303,8e-05,11.60279]
[1780276334250,31.46,73507.3,0.3,0.09303,8e-05,11.60279]
[1780276335406,31.47,73516.54,0.3,0.09374,8e-05,11.66974]
[1780276342263,31.47,73507.97,0.3,0.09312,8e-05,11.61117]
[1780276347300,31.47,73506.44,0.3,0.09303,8e-05,11.60233]
[1780276352971,31.48,73506.23,0.3,0.09301,8e-05,11.59911]
[1780276353028,31.48,73506.23,0.3,0.09301,8e-05,11.59911]
[1780276358377,31.48,73516.17,0.3,0.09379,8e-05,11.67268]
[1780276363839,31.48,73524.69,0.3,0.09445,8e-05,11.73499]
[1780276369454,31.48,73522.87,0.3,0.09433,8e-05,11.72354]
[1780276374489,31.49,73518.47,0.3,0.09401,8e-05,11.69333]
[1780276379536,31.49,73518.27,0.3,0.09401,8e-05,11.69308]
[1780276385566,31.49,73520.52,0.3,0.0942,8e-05,11.71122]
[1780276390601,31.49,73524.38,0.3,0.09451,8e-05,11.74015]
[1780276394699,31.49,73527.16,0.3,0.09473,8e-05,11.76072]
[1780276400671,31.49,73525.29,0.3,0.0946,8e-05,11.74857]
[1780276401427,31.49,73525.29,0.3,0.0946,8e-05,11.74857]
[1780276406713,31.5,73522.1,0.3,0.09437,8e-05,11.72703]
[1780276411748,31.5,73520.26,0.3,0.09422,8e-05,11.71156]
[1780276416783,31.5,73519.26,0.3,0.09416,8e-05,11.70561]
[1780276421820,31.5,73520.88,0.3,0.09429,8e-05,11.7184]
[1780276426855,31.5,73511.96,0.3,0.09363,8e-05,11.6558]
[1780276431890,31.51,73507.59,0.3,0.09331,8e-05,11.62624]
[1780276436925,31.51,73494.94,0.3,0.09238,8e-05,11.53803]
[1780276441960,31.51,73495.78,0.3,0.09247,8e-05,11.54656]
[1780276446995,31.52,73493.75,0.3,0.09234,8e-05,11.53469]
[1780276452031,31.52,73493.5,0.3,0.09235,8e-05,11.53569]
[1780276454425,31.52,73494.03,0.3,0.0924,8e-05,11.54003]
[1780276456346,31.53,73508.33,0.3,0.0935,8e-05,11.64353]
[1780276462101,31.53,73512.56,0.3,0.09384,8e-05,11.67598]
[1780276466477,31.53,73512.34,0.3,0.09384,8e-05,11.67542]
[1780276469150,31.53,73499.61,0.3,0.09289,8e-05,11.58575]
[1780276474185,31.54,73493.97,0.3,0.09246,8e-05,11.54434]
[1780276479220,31.54,73493.74,0.3,0.09247,8e-05,11.54528]
[1780276484255,31.54,73498.71,0.3,0.09287,8e-05,11.58326]
[1780276489290,31.55,73497.93,0.3,0.09284,8e-05,11.58001]
[1780276494325,31.55,73488.87,0.3,0.09218,8e-05,11.518]
[1780276496339,31.55,73475.82,0.3,0.09122,7e-05,11.42711]
[1780276497287,31.55,73475.82,0.3,0.09122,7e-05,11.42711]
[1780276502480,31.56,73473.28,0.3,0.09107,7e-05,11.41254]
[1780276503406,31.56,73488.33,0.3,0.09221,8e-05,11.52002]
[1780276508441,31.56,73487.59,0.3,0.09219,8e-05,11.518]
[1780276509460,31.56,73487.59,0.3,0.09219,8e-05,11.518]
[1780276514263,31.57,73492.09,0.3,0.09255,8e-05,11.55248]
[1780276518461,31.57,73487.0,0.3,0.09219,8e-05,11.518]
[1780276522968,31.57,73498.04,0.3,0.09305,8e-05,11.59907]
[1780276528104,31.58,73508.21,0.3,0.09384,8e-05,11.67337]
[1780276531257,31.58,73511.96,0.3,0.09413,8e-05,11.70073]
[1780276534043,31.58,73512.02,0.3,0.09412,8e-05,11.69844]
[1780276539658,31.58,73505.96,0.3,0.09368,8e-05,11.65722]
[1780276544244,31.58,73508.48,0.3,0.09388,8e-05,11.67611]
[1780276549728,31.59,73512.31,0.3,0.09419,8e-05,11.70516]
[1780276551577,31.59,73512.31,0.3,0.09419,8e-05,11.70516]
[1780276552072,31.59,73495.11,0.3,0.09289,8e-05,11.58285]
[1780276556117,31.59,73488.27,0.3,0.09239,8e-05,11.53556]
[1780276557930,31.59,73499.49,0.3,0.09324,8e-05,11.61627]
[1780276563827,31.59,73499.42,0.3,0.09326,8e-05,11.61817]
[1780276568862,31.6,73511.03,0.3,0.09416,8e-05,11.70249]
[1780276572585,31.6,73514.93,0.3,0.09446,8e-05,11.7308]
[1780276577960,31.6,73521.09,0.3,0.09495,8e-05,11.77588]
[1780276579120,31.6,73524.11,0.3,0.09518,8e-05,11.79763]
[1780276584974,31.6,73531.02,0.3,0.09571,8e-05,11.84735]
[1780276587605,31.6,73531.55,0.3,0.09575,8e-05,11.85114]
[1780276597058,31.6,73526.06,0.3,0.0953,8e-05,11.80808]
[1780276598128,31.6,73526.06,0.3,0.0953,8e-05,11.80808]
[1780276601461,31.6,73522.59,0.3,0.09504,8e-05,11.78339]
[1780276607128,31.6,73515.42,0.3,0.0945,8e-05,11.73293]
[1780276607648,31.6,73515.42,0.3,0.0945,8e-05,11.73293]
[1780276613171,31.6,73511.55,0.3,0.09422,8e-05,11.70623]
[1780276614378,31.6,73511.55,0.3,0.09422,8e-05,11.70623]
[1780276614384,31.6,73511.55,0.3,0.09422,8e-05,11.70623]
[1780276620223,31.6,73499.91,0.3,0.09335,8e-05,11.6249]
[1780276625257,31.61,73499.13,0.3,0.09331,8e-05,11.62096]
[1780276630292,31.61,73496.72,0.3,0.09315,8e-05,11.60553]
[1780276635328,31.61,73503.32,0.3,0.09367,8e-05,11.65444]
[1780276640362,31.61,73506.62,0.3,0.09393,8e-05,11.67948]
[1780276645397,31.62,73513.03,0.3,0.09444,8e-05,11.72656]
[1780276650437,31.62,73514.31,0.3,0.09454,8e-05,11.73665]
[1780276652020,31.62,73519.61,0.3,0.09493,8e-05,11.77134]
[1780276654392,31.62,73527.68,0.3,0.09555,8e-05,11.82953]
[1780276659701,31.62,73528.93,0.3,0.09565,8e-05,11.83884]
[1780276660708,31.62,73529.39,0.3,0.09569,8e-05,11.84218]
[1780276664803,31.62,73534.63,0.3,0.09609,8e-05,11.87986]
[1780276668011,31.62,73534.26,0.3,0.09606,8e-05,11.87706]
[1780276668282,31.62,73534.26,0.3,0.09606,8e-05,11.87706]
[1780276673601,31.62,73525.06,0.3,0.09535,8e-05,11.81106]
[1780276678636,31.62,73525.35,0.3,0.09538,8e-05,11.81339]
[1780276678721,31.62,73525.35,0.3,0.09538,8e-05,11.81339]
[1780276684463,31.62,73523.18,0.3,0.09521,8e-05,11.79811]
[1780276684804,31.62,73522.88,0.3,0.09519,8e-05,11.79603]
[1780276691728,31.62,73511.98,0.3,0.09437,8e-05,11.71906]
[1780276696763,31.62,73512.0,0.3,0.09438,8e-05,11.72005]
[1780276701798,31.62,73511.55,0.3,0.09435,8e-05,11.71775]
[1780276707413,31.63,73508.0,0.3,0.09409,8e-05,11.69324]
[1780276712875,31.63,73514.62,0.3,0.09459,8e-05,11.73863]
[1780276717911,31.63,73513.66,0.3,0.09453,8e-05,11.73262]
[1780276722947,31.63,73516.66,0.3,0.09477,8e-05,11.75491]
[1780276727983,31.63,73521.31,0.3,0.09513,8e-05,11.78892]
[1780276733022,31.63,73514.12,0.3,0.09458,8e-05,11.73787]
[1780276738057,31.63,73511.79,0.3,0.09442,8e-05,11.72208]
[1780276743094,31.63,73510.6,0.3,0.09433,8e-05,11.71448]
[1780276748128,31.64,73509.41,0.3,0.09425,8e-05,11.70688]
[1780276753162,31.64,73514.27,0.3,0.09463,8e-05,11.74239]
[1780276758197,31.64,73518.3,0.3,0.09495,8e-05,11.77176]
[1780276763236,31.64,73515.88,0.3,0.09477,8e-05,11.75499]
[1780276768271,31.64,73513.28,0.3,0.09458,8e-05,11.73719]
[1780276773306,31.64,73513.52,0.3,0.09458,8e-05,11.73636]
[1780276775736,31.64,73512.58,0.3,0.09451,8e-05,11.72982]
[1780276779348,31.64,73499.74,0.3,0.09355,8e-05,11.63954]
[1780276784383,31.65,73500.91,0.3,0.09366,8e-05,11.64945]
[1780276789418,31.65,73498.91,0.3,0.09352,8e-05,11.63669]
[1780276794453,31.65,73502.2,0.3,0.09379,8e-05,11.66159]
[1780276799488,31.65,73503.0,0.3,0.09386,8e-05,11.66863]
[1780276804524,31.65,73505.58,0.3,0.09407,8e-05,11.68818]
[1780276805231,31.65,73505.58,0.3,0.09407,8e-05,11.68818]
[1780276805625,31.66,73522.58,0.3,0.09537,8e-05,11.80996]
[1780276808526,31.66,73528.0,0.3,0.09579,8e-05,11.84907]
[1780276812563,31.66,73536.99,0.3,0.09649,8e-05,11.91355]
[1780276814243,31.65,73539.7,0.3,0.09669,8e-05,11.93282]
[1780276816337,31.65,73537.13,0.3,0.09649,8e-05,11.91402]
[1780276820888,31.65,73524.68,0.3,0.09552,8e-05,11.82398]
[1780276826685,31.65,73523.23,0.3,0.09541,8e-05,11.81364]
[1780276831720,31.65,73529.18,0.3,0.09585,8e-05,11.85292]
[1780276834842,31.65,73527.78,0.3,0.09574,8e-05,11.8428]
[1780276834857,31.65,73527.78,0.3,0.09574,8e-05,11.8428]
[1780276840788,31.65,73519.95,0.3,0.09514,8e-05,11.7868]
[1780276845823,31.65,73520.77,0.3,0.0952,8e-05,11.7929]
[1780276850858,31.65,73516.32,0.3,0.09487,8e-05,11.76149]
[1780276855893,31.65,73524.21,0.3,0.09547,8e-05,11.81816]
[1780276856749,31.65,73524.21,0.3,0.09547,8e-05,11.81816]
[1780276857267,31.65,73522.22,0.3,0.09532,8e-05,11.80391]
[1780276859522,31.65,73532.85,0.3,0.09614,8e-05,11.88012]
[1780276863976,31.65,73532.08,0.3,0.09608,8e-05,11.87428]
[1780276863979,31.65,73532.08,0.3,0.09608,8e-05,11.87428]
[1780276868884,31.65,73523.87,0.3,0.09544,8e-05,11.81523]
[1780276869182,31.65,73520.83,0.3,0.09521,8e-05,11.79351]
[1780276875867,31.66,73519.52,0.3,0.09511,8e-05,11.78462]
[1780276881761,31.66,73519.13,0.3,0.09509,8e-05,11.78217]
[1780276881763,31.66,73519.13,0.3,0.09509,8e-05,11.78217]
[1780276881868,31.66,73519.13,0.3,0.09509,8e-05,11.78217]
[1780276887111,31.66,73529.03,0.3,0.09585,8e-05,11.85312]
[1780276888117,31.66,73529.03,0.3,0.09585,8e-05,11.85312]
[1780276889707,31.66,73532.73,0.3,0.09613,8e-05,11.87964]
[1780276896174,31.65,73533.56,0.3,0.09617,8e-05,11.88147]
[1780276896972,31.65,73533.56,0.3,0.09617,8e-05,11.88147]
[1780276902216,31.65,73528.23,0.3,0.09575,8e-05,11.84283]
[1780276903006,31.65,73528.23,0.3,0.09575,8e-05,11.84283]
[1780276903052,31.65,73528.23,0.3,0.09575,8e-05,11.84283]
[1780276907124,31.65,73524.07,0.3,0.09543,8e-05,11.81303]
[1780276907125,31.65,73524.07,0.3,0.09543,8e-05,11.81303]
[1780276912236,31.65,73529.66,0.3,0.09585,8e-05,11.85185]
[1780276917407,31.65,73533.18,0.3,0.09611,8e-05,11.87658]
[1780276920957,31.65,73539.92,0.3,0.09663,8e-05,11.92476]
[1780276926825,31.65,73541.12,0.3,0.09672,8e-05,11.93255]
[1780276926833,31.65,73541.12,0.3,0.09672,8e-05,11.93255]
[1780276932428,31.65,73547.43,0.3,0.09719,8e-05,11.97683]
[1780276937463,31.65,73548.44,0.3,0.09726,8e-05,11.98318]
[1780276942498,31.64,73549.4,0.3,0.09733,8e-05,11.98918]
[1780276947533,31.64,73551.77,0.3,0.0975,8e-05,12.00538]
[1780276952568,31.64,73553.67,0.3,0.09761,8e-05,12.01463]
[1780276956115,31.64,73554.67,0.3,0.09769,8e-05,12.02119]
[1780276959961,31.64,73538.14,0.3,0.09639,8e-05,11.9016]
[1780276969687,31.64,73537.46,0.3,0.09633,8e-05,11.89599]
[1780276974722,31.64,73537.77,0.3,0.09635,8e-05,11.89801]
[1780276979757,31.64,73528.15,0.3,0.09561,8e-05,11.82895]
[1780276985801,31.64,73528.27,0.3,0.09562,8e-05,11.83011]
[1780276991016,31.64,73529.93,0.3,0.09575,8e-05,11.84219]
[1780276991018,31.64,73529.93,0.3,0.09575,8e-05,11.84219]
[1780277001914,31.64,73527.11,0.3,0.09554,8e-05,11.82223]
[1780277006950,31.64,73527.37,0.3,0.09556,8e-05,11.82424]
[1780277011985,31.64,73534.52,0.3,0.09609,8e-05,11.87218]
[1780277012090,31.64,73534.52,0.3,0.09609,8e-05,11.87218]
[1780277018027,31.64,73535.98,0.3,0.0962,8e-05,11.88224]
[1780277023062,31.64,73523.77,0.3,0.09526,8e-05,11.79464]
[1780277028097,31.64,73523.99,0.3,0.09528,8e-05,11.79649]
[1780277033132,31.64,73524.39,0.3,0.09531,8e-05,11.7996]
[1780277037013,31.64,73524.3,0.3,0.0953,8e-05,11.79902]
[1780277039164,31.64,73520.06,0.3,0.09498,8e-05,11.76878]
[1780277041188,31.64,73506.43,0.3,0.09394,8e-05,11.6716]
[1780277042124,31.64,73506.43,0.3,0.09394,8e-05,11.6716]
[1780277048129,31.64,73519.25,0.3,0.09494,8e-05,11.76461]
[1780277053272,31.64,73518.15,0.3,0.09486,8e-05,11.75717]
[1780277058307,31.64,73514.26,0.3,0.09456,8e-05,11.72984]
[1780277059137,31.64,73514.26,0.3,0.09456,8e-05,11.72984]
[1780277064349,31.65,73523.22,0.3,0.09525,8e-05,11.7943]
[1780277069384,31.65,73524.08,0.3,0.09532,8e-05,11.80054]
[1780277074419,31.65,73518.56,0.3,0.09488,8e-05,11.75777]
[1780277079454,31.65,73508.45,0.3,0.09411,8e-05,11.68619]
[1780277084490,31.65,73506.85,0.3,0.094,8e-05,11.67576]
[1780277089524,31.65,73518.36,0.3,0.09489,8e-05,11.75882]
[1780277094559,31.65,73519.21,0.3,0.09496,8e-05,11.76531]
[1780277096775,31.65,73519.13,0.3,0.09495,8e-05,11.76482]
[1780277096875,31.65,73518.58,0.3,0.09491,8e-05,11.76096]
[1780277097582,31.65,73505.37,0.3,0.0939,8e-05,11.66623]
[1780277104440,31.65,73504.45,0.3,0.09382,8e-05,11.65887]
[1780277104445,31.65,73504.45,0.3,0.09382,8e-05,11.65887]
[1780277104631,31.65,73504.48,0.3,0.09382,8e-05,11.65851]
[1780277109669,31.65,73504.4,0.3,0.0938,8e-05,11.65729]
[1780277114710,31.65,73501.5,0.3,0.09358,8e-05,11.63605]
[1780277119745,31.64,73501.42,0.3,0.09356,8e-05,11.63498]
[1780277124780,31.64,73500.47,0.3,0.09349,8e-05,11.62775]
[1780277129914,31.64,73492.33,0.3,0.09287,8e-05,11.56969]
[1780277135860,31.64,73488.9,0.3,0.09259,8e-05,11.54194]
[1780277140414,31.64,73497.13,0.3,0.09321,8e-05,11.60069]
[1780277141185,31.64,73511.05,0.3,0.09427,8e-05,11.69998]
[1780277142017,31.64,73511.05,0.3,0.09427,8e-05,11.69998]
[1780277142476,31.64,73523.29,0.3,0.09521,8e-05,11.78754]
[1780277143489,31.64,73533.14,0.3,0.09596,8e-05,11.85803]
[1780277143691,31.64,73533.14,0.3,0.09596,8e-05,11.85803]
[1780277145821,31.64,73532.43,0.3,0.09591,8e-05,11.85293]
[1780277147300,31.64,73532.58,0.3,0.09592,8e-05,11.85398]
[1780277152979,31.64,73540.44,0.3,0.09652,8e-05,11.91009]
[1780277158014,31.64,73547.59,0.3,0.09707,8e-05,11.96089]
[1780277163050,31.64,73551.24,0.3,0.09735,8e-05,11.98632]
[1780277168085,31.64,73540.02,0.3,0.09646,8e-05,11.90452]
[1780277172541,31.64,73531.97,0.3,0.09584,8e-05,11.84649]
[1780277172900,31.64,73531.97,0.3,0.09584,8e-05,11.84649]
[1780277173003,31.64,73531.97,0.3,0.09584,8e-05,11.84649]
[1780277178156,31.64,73523.87,0.3,0.09522,8e-05,11.78876]
[1780277183190,31.64,73525.99,0.3,0.09539,8e-05,11.80423]
[1780277185633,31.64,73531.34,0.3,0.0958,8e-05,11.84265]
[1780277187088,31.64,73532.19,0.3,0.09586,8e-05,11.84874]
[1780277192259,31.64,73546.15,0.3,0.09691,8e-05,11.94494]
[1780277198293,31.64,73548.03,0.3,0.09705,8e-05,11.95763]
[1780277204343,31.64,73541.26,0.3,0.09651,8e-05,11.90793]
[1780277209378,31.64,73539.6,0.3,0.09638,8e-05,11.8956]
[1780277214414,31.64,73533.75,0.3,0.09592,8e-05,11.85324]
[1780277219449,31.64,73530.88,0.3,0.0957,8e-05,11.83283]
[1780277224484,31.64,73541.95,0.3,0.09656,8e-05,11.91218]
[1780277229519,31.63,73542.35,0.3,0.09658,8e-05,11.91458]
[1780277234553,31.63,73543.47,0.3,0.09667,8e-05,11.92215]
[1780277239589,31.63,73531.67,0.3,0.09575,8e-05,11.83701]
[1780277244623,31.63,73530.55,0.3,0.09566,8e-05,11.82912]
[1780277245482,31.63,73530.55,0.3,0.09566,8e-05,11.82912]
[1780277248441,31.63,73532.43,0.3,0.09581,8e-05,11.84266]
[1780277253687,31.63,73530.21,0.3,0.09562,8e-05,11.82331]
[1780277256703,31.63,73533.89,0.3,0.0959,8e-05,11.84979]
[1780277256706,31.63,73533.89,0.3,0.0959,8e-05,11.84979]
[1780277256768,31.63,73533.89,0.3,0.0959,8e-05,11.84979]
[1780277262752,31.63,73522.86,0.3,0.09505,8e-05,11.77108]
[1780277268795,31.64,73526.99,0.3,0.09538,8e-05,11.80104]
[1780277269833,31.64,73526.99,0.3,0.09538,8e-05,11.80104]
[1780277277197,31.64,73529.35,0.3,0.09556,8e-05,11.81817]
[1780277277306,31.64,73529.35,0.3,0.09556,8e-05,11.81817]
[1780277277478,31.64,73528.85,0.3,0.09552,8e-05,11.81462]
[1780277277494,31.64,73528.85,0.3,0.09552,8e-05,11.81462]
[1780277283900,31.63,73535.79,0.3,0.09605,8e-05,11.86404]
[1780277285086,31.63,73535.79,0.3,0.09605,8e-05,11.86404]
[1780277290463,31.63,73531.0,0.3,0.09568,8e-05,11.8294]
[1780277295986,31.63,73537.81,0.3,0.0962,8e-05,11.87812]
[1780277301402,31.63,73537.55,0.3,0.09618,8e-05,11.87592]
[1780277307324,31.63,73527.14,0.3,0.09538,8e-05,11.801]
[1780277307325,31.63,73527.14,0.3,0.09538,8e-05,11.801]
[1780277307377,31.63,73527.14,0.3,0.09538,8e-05,11.801]
[1780277310584,31.63,73523.85,0.3,0.09513,8e-05,11.77771]
[1780277316132,31.63,73520.36,0.3,0.09484,8e-05,11.7498]
[1780277321167,31.64,73521.13,0.3,0.0949,8e-05,11.75587]
[1780277326202,31.64,73521.08,0.3,0.09491,8e-05,11.756]
[1780277331237,31.64,73522.44,0.3,0.09502,8e-05,11.76619]
[1780277336272,31.64,73522.1,0.3,0.09499,8e-05,11.76411]
[1780277341307,31.64,73520.94,0.3,0.09491,8e-05,11.75621]
[1780277346342,31.64,73534.05,0.3,0.09592,8e-05,11.85055]
[1780277346448,31.64,73534.05,0.3,0.09592,8e-05,11.85055]
[1780277347172,31.64,73534.05,0.3,0.09592,8e-05,11.85055]
[1780277352384,31.64,73535.4,0.3,0.09602,8e-05,11.85985]
[1780277357418,31.64,73536.16,0.3,0.09608,8e-05,11.86495]
[1780277362454,31.64,73534.82,0.3,0.09597,8e-05,11.855]
[1780277367538,31.64,73533.41,0.3,0.09586,8e-05,11.84467]
[1780277371517,31.64,73519.41,0.3,0.09476,8e-05,11.74081]
[1780277373784,31.64,73516.59,0.3,0.09454,8e-05,11.72076]
[1780277379573,31.64,73510.12,0.3,0.09406,8e-05,11.67575]
[1780277386622,31.64,73511.15,0.3,0.09416,8e-05,11.68454]
[1780277391754,31.64,73501.67,0.3,0.09344,8e-05,11.61775]
[1780277397703,31.65,73499.67,0.3,0.09332,8e-05,11.60575]
[1780277402103,31.65,73500.15,0.3,0.09336,8e-05,11.61013]
[1780277402252,31.65,73500.15,0.3,0.09336,8e-05,11.61013]
[1780277407774,31.65,73498.55,0.3,0.09326,8e-05,11.60078]
[1780277408514,31.65,73498.55,0.3,0.09326,8e-05,11.60078]
[1780277413816,31.65,73500.58,0.3,0.09344,8e-05,11.61712]
[1780277419120,31.65,73512.82,0.3,0.09438,8e-05,11.70564]
[1780277419158,31.65,73512.82,0.3,0.09438,8e-05,11.70564]
[1780277419165,31.65,73512.82,0.3,0.09438,8e-05,11.70564]
[1780277424893,31.66,73514.08,0.3,0.09449,8e-05,11.71567]
[1780277425529,31.66,73514.08,0.3,0.09449,8e-05,11.71567]
[1780277430936,31.66,73510.21,0.3,0.09421,8e-05,11.68909]
[1780277435971,31.66,73511.23,0.3,0.09427,8e-05,11.69397]
[1780277439131,31.66,73515.48,0.3,0.0946,8e-05,11.72469]
[1780277445034,31.66,73519.45,0.3,0.09491,8e-05,11.75379]
[1780277447113,31.66,73520.03,0.3,0.09496,8e-05,11.75803]
[1780277449066,31.66,73506.48,0.3,0.09393,8e-05,11.66152]
[1780277449562,31.66,73506.48,0.3,0.09393,8e-05,11.66152]
[1780277450273,31.66,73506.48,0.3,0.09393,8e-05,11.66152]
[1780277456116,31.66,73498.42,0.3,0.09334,8e-05,11.60608]
[1780277461151,31.67,73498.33,0.3,0.09335,8e-05,11.60708]
[1780277466459,31.67,73489.16,0.3,0.09267,8e-05,11.54333]
[1780277466534,31.67,73489.16,0.3,0.09267,8e-05,11.54333]
[1780277468976,31.67,73499.69,0.3,0.09348,8e-05,11.61949]
[1780277474242,31.67,73498.94,0.3,0.09344,8e-05,11.61617]
[1780277479277,31.68,73501.08,0.3,0.09362,8e-05,11.63306]
[1780277479587,31.68,73501.08,0.3,0.09362,8e-05,11.63306]
[1780277485320,31.68,73494.68,0.3,0.09316,8e-05,11.58962]
[1780277490356,31.68,73496.82,0.3,0.09334,8e-05,11.60666]
[1780277495391,31.69,73496.57,0.3,0.09332,8e-05,11.60326]
[1780277500426,31.69,73496.67,0.3,0.09335,8e-05,11.60576]
[1780277505461,31.69,73499.68,0.3,0.0936,8e-05,11.62896]
[1780277510496,31.69,73499.88,0.3,0.09363,8e-05,11.63191]
[1780277515531,31.7,73494.06,0.3,0.0932,8e-05,11.59196]
[1780277520566,31.7,73493.42,0.3,0.09318,8e-05,11.58952]
[1780277526608,31.7,73489.55,0.3,0.09291,8e-05,11.56446]
[1780277531643,31.71,73488.25,0.3,0.09284,8e-05,11.55731]
[1780277536678,31.71,73488.41,0.3,0.09287,8e-05,11.56063]
[1780277541713,31.71,73488.98,0.3,0.09294,8e-05,11.56687]
[1780277546748,31.72,73499.92,0.3,0.09379,8e-05,11.64644]
[1780277551783,31.72,73500.17,0.3,0.0938,8e-05,11.64624]
[1780277556822,31.72,73499.62,0.3,0.09377,8e-05,11.64373]
[1780277561857,31.72,73500.24,0.3,0.09383,8e-05,11.64947]
[1780277564785,31.72,73500.33,0.3,0.09384,8e-05,11.65063]
[1780277569914,31.73,73491.01,0.3,0.09316,8e-05,11.58644]
[1780277574953,31.73,73489.53,0.3,0.09307,8e-05,11.57783]
[1780277579987,31.73,73489.69,0.3,0.0931,8e-05,11.58091]
[1780277586032,31.74,73489.69,0.3,0.09313,8e-05,11.58324]
[1780277591068,31.74,73489.72,0.3,0.09315,8e-05,11.58542]
[1780277596103,31.74,73491.2,0.3,0.09328,8e-05,11.59779]
[1780277600131,31.74,73510.39,0.3,0.09476,8e-05,11.73568]
[1780277600719,31.74,73510.39,0.3,0.09476,8e-05,11.73568]
[1780277606224,31.74,73510.54,0.3,0.09478,8e-05,11.73755]
[1780277612704,31.75,73505.66,0.3,0.09439,8e-05,11.70034]
[1780277618543,31.75,73502.33,0.3,0.09415,8e-05,11.67799]
[1780277618601,31.75,73502.33,0.3,0.09415,8e-05,11.67799]
[1780277624299,31.75,73506.13,0.3,0.09446,8e-05,11.70653]
[1780277629334,31.75,73507.28,0.3,0.09456,8e-05,11.71553]
[1780277634369,31.75,73498.11,0.3,0.09387,8e-05,11.65131]
[1780277639405,31.76,73498.27,0.3,0.09389,8e-05,11.65363]
[1780277644440,31.76,73498.64,0.3,0.09394,8e-05,11.65747]
[1780277649475,31.76,73500.66,0.3,0.0941,8e-05,11.67303]
[1780277654510,31.76,73501.59,0.3,0.09418,8e-05,11.68074]
[1780277657531,31.76,73515.61,0.3,0.09526,8e-05,11.7811]
[1780277657778,31.76,73515.61,0.3,0.09526,8e-05,11.7811]
[1780277663573,31.76,73509.9,0.3,0.09483,8e-05,11.74061]
[1780277663782,31.76,73509.9,0.3,0.09483,8e-05,11.74061]
[1780277669616,31.76,73507.56,0.3,0.09465,8e-05,11.72455]
[1780277674665,31.76,73505.68,0.3,0.09449,8e-05,11.70832]
[1780277674795,31.76,73505.68,0.3,0.09449,8e-05,11.70832]
[1780277680709,31.76,73505.68,0.3,0.0945,8e-05,11.70912]
[1780277685742,31.77,73510.32,0.3,0.09486,8e-05,11.7428]
[1780277685810,31.77,73510.32,0.3,0.09486,8e-05,11.7428]
[1780277691784,31.77,73516.39,0.3,0.09533,8e-05,11.78659]
[1780277696819,31.77,73515.38,0.3,0.09526,8e-05,11.77943]
[1780277697825,31.77,73515.38,0.3,0.09526,8e-05,11.77943]
[1780277703826,31.77,73531.81,0.3,0.09652,8e-05,11.89696]
[1780277705099,31.77,73532.56,0.3,0.09658,8e-05,11.90217]
[1780277712043,31.77,73528.22,0.3,0.09623,8e-05,11.87031]
[1780277717968,31.76,73530.66,0.3,0.09641,8e-05,11.8865]
[1780277723484,31.76,73531.06,0.3,0.09643,8e-05,11.88879]
[1780277729046,31.76,73533.3,0.3,0.09659,8e-05,11.90387]
[1780277735394,31.76,73537.64,0.3,0.0969,8e-05,11.93085]
[1780277739066,31.76,73540.78,0.3,0.09713,8e-05,11.9524]
[1780277740585,31.76,73543.26,0.3,0.09732,8e-05,11.97]
[1780277746165,31.76,73534.57,0.3,0.09663,8e-05,11.90621]
[1780277751200,31.75,73533.55,0.3,0.09654,8e-05,11.89814]
[1780277756235,31.75,73532.57,0.3,0.09646,8e-05,11.89048]
[1780277761270,31.75,73529.2,0.3,0.09619,8e-05,11.86572]
[1780277763284,31.75,73541.81,0.3,0.09717,8e-05,11.95604]
[1780277768322,31.75,73541.91,0.3,0.09717,8e-05,11.9556]
[1780277773357,31.75,73546.05,0.3,0.09748,8e-05,11.98429]
[1780277778392,31.75,73548.52,0.3,0.09765,8e-05,12.00082]
[1780277783428,31.75,73543.71,0.3,0.09727,8e-05,11.96505]
[1780277788463,31.74,73543.74,0.3,0.09726,8e-05,11.96423]
[1780277793629,31.74,73539.7,0.3,0.09691,8e-05,11.93098]
[1780277799540,31.74,73544.31,0.3,0.09726,8e-05,11.96289]
[1780277805581,31.74,73544.72,0.3,0.09727,8e-05,11.96466]
[1780277810617,31.74,73544.63,0.3,0.09726,8e-05,11.96299]
[1780277815652,31.74,73538.93,0.3,0.0968,8e-05,11.92123]
[1780277820687,31.73,73536.96,0.3,0.09665,8e-05,11.90651]
[1780277825813,31.73,73538.32,0.3,0.09675,8e-05,11.91587]
[1780277825890,31.73,73518.54,0.3,0.09522,8e-05,11.77406]
[1780277826593,31.73,73518.54,0.3,0.09522,8e-05,11.77406]
[1780277828197,31.73,73525.75,0.3,0.09577,8e-05,11.82573]
[1780277828511,31.73,73525.75,0.3,0.09577,8e-05,11.82573]
[1780277829279,31.73,73530.27,0.3,0.09612,8e-05,11.8581]
[1780277829517,31.73,73530.27,0.3,0.09612,8e-05,11.8581]
[1780277830977,31.73,73536.1,0.3,0.09657,8e-05,11.89987]
[1780277831523,31.73,73536.1,0.3,0.09657,8e-05,11.89987]
[1780277837806,31.73,73529.01,0.3,0.09602,8e-05,11.84847]
[1780277842841,31.73,73528.24,0.3,0.09596,8e-05,11.84277]
[1780277847834,31.73,73518.6,0.3,0.09521,8e-05,11.77371]
[1780277850900,31.73,73520.06,0.3,0.09533,8e-05,11.78433]
[1780277852914,31.73,73520.1,0.3,0.09531,8e-05,11.78125]
[1780277857951,31.73,73519.54,0.3,0.09527,8e-05,11.77755]
[1780277861983,31.73,73538.9,0.3,0.09677,8e-05,11.91641]
[1780277862014,31.73,73538.9,0.3,0.09677,8e-05,11.91641]
[1780277867075,31.73,73542.26,0.3,0.09702,8e-05,11.93966]
[1780277872110,31.73,73535.37,0.3,0.09647,8e-05,11.88935]
[1780277877145,31.73,73528.19,0.3,0.09591,8e-05,11.83754]
[1780277878255,31.73,73528.19,0.3,0.09591,8e-05,11.83754]
[1780277880570,31.73,73527.84,0.3,0.09589,8e-05,11.83498]
[1780277882602,31.73,73521.79,0.3,0.09542,8e-05,11.79165]
[1780277888224,31.73,73512.33,0.3,0.0947,8e-05,11.7249]
[1780277893259,31.73,73512.13,0.3,0.0947,8e-05,11.7242]
[1780277898316,31.73,73515.07,0.3,0.09493,8e-05,11.74568]
[1780277900868,31.73,73524.53,0.3,0.09566,8e-05,11.8135]
[1780277906191,31.73,73531.26,0.3,0.09617,8e-05,11.86132]
[1780277911385,31.73,73530.91,0.3,0.09611,8e-05,11.85497]
[1780277916420,31.73,73529.84,0.3,0.09603,8e-05,11.84701]
[1780277922063,31.73,73530.51,0.3,0.09608,8e-05,11.85153]
[1780277927497,31.73,73527.37,0.3,0.09583,8e-05,11.82871]
[1780277930680,31.73,73525.07,0.3,0.09565,8e-05,11.8122]
[1780277934209,31.73,73511.87,0.3,0.09465,8e-05,11.71825]
[1780277939739,31.73,73508.18,0.3,0.09437,8e-05,11.69255]
[1780277943455,31.73,73520.76,0.3,0.09534,8e-05,11.78303]
[1780277950026,31.73,73513.21,0.3,0.09476,8e-05,11.72936]
[1780277956700,31.74,73514.49,0.3,0.09487,8e-05,11.73934]
[1780277960927,31.74,73513.7,0.3,0.09481,8e-05,11.73398]
[1780277966770,31.74,73515.09,0.3,0.09493,8e-05,11.74449]
[1780277969533,31.74,73515.08,0.3,0.09493,8e-05,11.7445]
[1780277970963,31.74,73504.94,0.3,0.09416,8e-05,11.67237]
[1780277976840,31.74,73501.42,0.3,0.09388,8e-05,11.64549]
[1780277981964,31.74,73503.32,0.3,0.09404,8e-05,11.65994]
[1780277987917,31.74,73502.62,0.3,0.094,8e-05,11.65652]
[1780277992473,31.75,73501.62,0.3,0.09393,8e-05,11.65024]
[1780277995403,31.75,73505.05,0.3,0.0942,8e-05,11.67525]
[1780278001008,31.75,73512.08,0.3,0.09475,8e-05,11.72634]
[1780278001154,31.75,73512.08,0.3,0.09475,8e-05,11.72634]
[1780278007055,31.75,73518.01,0.3,0.09521,8e-05,11.76911]
[1780278012090,31.75,73522.83,0.3,0.09558,8e-05,11.80372]
[1780278018132,31.75,73521.82,0.3,0.0955,8e-05,11.7965]
[1780278018748,31.75,73521.82,0.3,0.0955,8e-05,11.7965]
[1780278024176,31.75,73520.47,0.3,0.0954,8e-05,11.7868]
[1780278029211,31.75,73520.15,0.3,0.09537,8e-05,11.78453]
[1780278035183,31.75,73522.61,0.3,0.09554,8e-05,11.79864]
[1780278037640,31.75,73524.42,0.3,0.09568,8e-05,11.81152]
[1780278037959,31.75,73524.42,0.3,0.09568,8e-05,11.81152]
[1780278038353,31.75,73526.74,0.3,0.09585,8e-05,11.82808]
[1780278038531,31.75,73526.74,0.3,0.09585,8e-05,11.82808]
[1780278038731,31.75,73543.15,0.3,0.09712,8e-05,11.9457]
[1780278039731,31.75,73543.15,0.3,0.09712,8e-05,11.9457]
[1780278041127,31.75,73543.4,0.3,0.09714,8e-05,11.94725]
[1780278045008,31.75,73545.53,0.3,0.09731,8e-05,11.96257]
[1780278045077,31.75,73546.16,0.3,0.09736,8e-05,11.9671]
[1780278049893,31.75,73550.05,0.3,0.09766,8e-05,11.99541]
[1780278055399,31.75,73552.61,0.3,0.09787,8e-05,12.01428]
[1780278060434,31.75,73550.34,0.3,0.09769,8e-05,11.99819]
[1780278061978,31.75,73550.34,0.3,0.09769,8e-05,11.99819]
[1780278062146,31.75,73550.34,0.3,0.09769,8e-05,11.99826]
[1780278062449,31.75,73530.18,0.3,0.09612,8e-05,11.85318]
[1780278067485,31.75,73529.53,0.3,0.09607,8e-05,11.84811]
[1780278069164,31.75,73529.53,0.3,0.09607,8e-05,11.84811]
[1780278071367,31.75,73531.17,0.3,0.09619,8e-05,11.85962]
[1780278076417,31.75,73530.72,0.3,0.09615,8e-05,11.85587]
[1780278082590,31.75,73531.15,0.3,0.09618,8e-05,11.85825]
[1780278087625,31.75,73531.51,0.3,0.0962,8e-05,11.86036]
[1780278092660,31.74,73519.91,0.3,0.09528,8e-05,11.77343]
[1780278097696,31.74,73518.2,0.3,0.09515,8e-05,11.76144]
[1780278100767,31.74,73518.2,0.3,0.09515,8e-05,11.76144]
[1780278100773,31.74,73518.2,0.3,0.09515,8e-05,11.76144]
[1780278106759,31.75,73517.9,0.3,0.09513,8e-05,11.75985]
[1780278111166,31.75,73509.39,0.3,0.09448,8e-05,11.69938]
[1780278111171,31.75,73509.39,0.3,0.09448,8e-05,11.69938]
[1780278112306,31.75,73506.48,0.3,0.09427,8e-05,11.67902]
[1780278117836,31.75,73504.36,0.3,0.09412,8e-05,11.66522]
[1780278122871,31.75,73504.05,0.3,0.09411,8e-05,11.66423]
[1780278127450,31.75,73500.96,0.3,0.09388,8e-05,11.64299]
[1780278127452,31.75,73500.96,0.3,0.09388,8e-05,11.64299]
[1780278127888,31.75,73500.96,0.3,0.09388,8e-05,11.64299]
[1780278132943,31.76,73488.2,0.3,0.09294,8e-05,11.55493]
[1780278137978,31.76,73487.88,0.3,0.09294,8e-05,11.55469]
[1780278141415,31.76,73487.9,0.3,0.09296,8e-05,11.55606]
[1780278142006,31.76,73485.13,0.3,0.09275,8e-05,11.53685]
[1780278147041,31.76,73483.34,0.3,0.09262,8e-05,11.52439]
[1780278150932,31.76,73482.87,0.3,0.09259,8e-05,11.52116]
[1780278151069,31.76,73482.77,0.3,0.09255,8e-05,11.51704]
[1780278155102,31.76,73467.17,0.3,0.09141,7e-05,11.40875]
[1780278160137,31.77,73464.43,0.3,0.09124,7e-05,11.39259]
[1780278165172,31.77,73464.22,0.3,0.09125,7e-05,11.39415]
[1780278170207,31.78,73463.05,0.3,0.0912,7e-05,11.38891]
[1780278170720,31.78,73463.05,0.3,0.0912,7e-05,11.38891]
[1780278174880,31.78,73461.49,0.3,0.09111,7e-05,11.3804]
[1780278180283,31.79,73449.12,0.3,0.09024,7e-05,11.29741]
[1780278185102,31.79,73439.26,0.3,0.08954,7e-05,11.23132]
[1780278185319,31.79,73413.77,0.3,0.0877,7e-05,11.05456]
[1780278185372,31.79,73413.77,0.3,0.0877,7e-05,11.05456]
[1780278185400,31.79,73413.77,0.3,0.0877,7e-05,11.05456]
[1780278187760,31.8,73405.51,0.3,0.08711,7e-05,10.99838]
[1780278194026,31.8,73413.39,0.3,0.08773,7e-05,11.05718]
[1780278199519,31.81,73412.35,0.3,0.08769,7e-05,11.05371]
[1780278199529,31.81,73412.35,0.3,0.08769,7e-05,11.05371]
[1780278200429,31.81,73428.01,0.3,0.08884,7e-05,11.16382]
[1780278202005,31.81,73428.01,0.3,0.08884,7e-05,11.16382]
[1780278205169,31.81,73431.29,0.3,0.08909,7e-05,11.18802]
[1780278205752,31.81,73432.63,0.3,0.0892,7e-05,11.19781]
[1780278212280,31.82,73431.91,0.3,0.08917,7e-05,11.19548]
[1780278217548,31.82,73435.6,0.3,0.08945,7e-05,11.22069]
[1780278221555,31.82,73430.6,0.3,0.0891,7e-05,11.18701]
[1780278221752,31.82,73430.6,0.3,0.0891,7e-05,11.18701]
[1780278226611,31.83,73406.25,0.3,0.08737,7e-05,11.02122]
[1780278231646,31.83,73405.3,0.3,0.08734,7e-05,11.01811]
[1780278236689,31.84,73404.66,0.3,0.08733,7e-05,11.0171]
[1780278241025,31.84,73404.23,0.3,0.08732,7e-05,11.01621]
[1780278244288,31.84,73404.85,0.3,0.08738,7e-05,11.02256]
[1780278245361,31.85,73403.52,0.3,0.0873,7e-05,11.01403]
[1780278245363,31.85,73403.52,0.3,0.0873,7e-05,11.01403]
[1780278248252,31.85,73399.87,0.3,0.08706,7e-05,10.99091]
[1780278248270,31.85,73399.87,0.3,0.08706,7e-05,10.99091]
[1780278248349,31.85,73399.87,0.3,0.08706,7e-05,10.99091]
[1780278248864,31.85,73387.98,0.3,0.08621,7e-05,10.90961]
[1780278251176,31.85,73376.34,0.3,0.08541,7e-05,10.83138]
[1780278255367,31.86,73371.26,0.3,0.08509,7e-05,10.80046]
[1780278255399,31.86,73368.72,0.3,0.08493,7e-05,10.78507]
[1780278259327,31.87,73370.88,0.3,0.08511,7e-05,10.80186]
[1780278262303,31.87,73385.83,0.3,0.08619,7e-05,10.9071]
[1780278266686,31.88,73374.34,0.3,0.08542,7e-05,10.8323]
[1780278266821,31.88,73374.34,0.3,0.08542,7e-05,10.8323]
[1780278271938,31.88,73378.96,0.3,0.08577,7e-05,10.86453]
[1780278276973,31.89,73377.93,0.3,0.08572,7e-05,10.85996]
[1780278282008,31.89,73384.14,0.3,0.08618,7e-05,10.90494]
[1780278287043,31.89,73383.71,0.3,0.08618,7e-05,10.90431]
[1780278288230,31.89,73383.71,0.3,0.08618,7e-05,10.90431]
[1780278294093,31.9,73387.57,0.3,0.08649,7e-05,10.93407]
[1780278297096,31.9,73393.52,0.3,0.08692,7e-05,10.97592]
[1780278297098,31.9,73393.52,0.3,0.08692,7e-05,10.97592]
[1780278299698,31.9,73398.18,0.3,0.08726,7e-05,11.00909]
[1780278301166,31.9,73398.45,0.3,0.08729,7e-05,11.01126]
[1780278308191,31.91,73391.37,0.3,0.08681,7e-05,10.96534]
[1780278313226,31.91,73389.41,0.3,0.08669,7e-05,10.95371]
[1780278313806,31.91,73389.41,0.3,0.08669,7e-05,10.95371]
[1780278319268,31.91,73387.73,0.3,0.0866,7e-05,10.94449]
[1780278320701,31.91,73387.06,0.3,0.08655,7e-05,10.94028]
[1780278323812,31.91,73391.66,0.3,0.08689,7e-05,10.97314]
[1780278323851,31.91,73391.66,0.3,0.08689,7e-05,10.97314]
[1780278326319,31.92,73376.46,0.3,0.08582,7e-05,10.86965]
[1780278326819,31.92,73376.46,0.3,0.08582,7e-05,10.86965]
[1780278332428,31.92,73367.82,0.3,0.08522,7e-05,10.80951]
[1780278332521,31.92,73367.82,0.3,0.08522,7e-05,10.80951]
[1780278333852,31.92,73361.93,0.3,0.08481,7e-05,10.77039]
[1780278339341,31.93,73360.62,0.3,0.08475,7e-05,10.76457]
[1780278343541,31.93,73368.46,0.3,0.08534,7e-05,10.82125]
[1780278349488,31.93,73371.13,0.3,0.08555,7e-05,10.84216]
[1780278354531,31.94,73386.16,0.3,0.08666,7e-05,10.94883]
[1780278359566,31.94,73386.22,0.3,0.08668,7e-05,10.95098]
[1780278364602,31.95,73385.93,0.3,0.08668,7e-05,10.95082]
[1780278369637,31.95,73374.82,0.3,0.08591,7e-05,10.87662]
[1780278374672,31.95,73373.93,0.3,0.08587,7e-05,10.87302]
[1780278377549,31.95,73374.74,0.3,0.08594,7e-05,10.87906]
[1780278377557,31.95,73374.74,0.4,0.08594,7e-05,10.87906]
[1780278377559,31.95,73374.74,0.4,0.08594,7e-05,10.87906]
[1780278379956,31.96,73373.93,0.4,0.0859,7e-05,10.87497]
[1780278379960,31.96,73373.93,0.4,0.0859,7e-05,10.87497]
[1780278380020,31.96,73373.93,0.4,0.0859,7e-05,10.87497]
[1780278380098,31.96,73373.9,0.4,0.0859,7e-05,10.87526]
[1780278382370,31.96,73352.33,0.4,0.08438,7e-05,10.72801]
[1780278384702,31.96,73346.45,0.4,0.08398,7e-05,10.68859]
[1780278389997,31.96,73355.15,0.4,0.0846,7e-05,10.74931]
[1780278391788,31.96,73358.68,0.4,0.08485,7e-05,10.77378]
[1780278391791,31.96,73357.29,0.4,0.08473,7e-05,10.76112]
[1780278396827,31.97,73350.89,0.4,0.08432,7e-05,10.72088]
[1780278402869,31.97,73350.09,0.4,0.08431,7e-05,10.71972]
[1780278407904,31.98,73348.64,0.4,0.08425,7e-05,10.71336]
[1780278412942,31.98,73349.29,0.4,0.08433,7e-05,10.72132]
[1780278413608,31.98,73349.29,0.4,0.08433,7e-05,10.72132]
[1780278419991,31.99,73352.75,0.4,0.08462,7e-05,10.74965]
[1780278425026,32.0,73354.24,0.4,0.08476,7e-05,10.76305]
[1780278430245,32.0,73362.9,0.4,0.08539,7e-05,10.82466]
[1780278430266,32.0,73362.9,0.4,0.08539,7e-05,10.82466]
[1780278430285,32.0,73362.9,0.4,0.08539,7e-05,10.82466]
[1780278430399,32.0,73362.9,0.4,0.08539,7e-05,10.82466]
[1780278435574,32.0,73369.14,0.4,0.08586,7e-05,10.86984]
[1780278438959,32.01,73374.32,0.4,0.08625,7e-05,10.90708]
[1780278443643,32.01,73390.49,0.4,0.08742,7e-05,11.02009]
[1780278448009,32.01,73384.76,0.4,0.08702,7e-05,10.98175]
[1780278453222,32.01,73383.08,0.4,0.0869,7e-05,10.96883]
[1780278458256,32.02,73384.88,0.4,0.08704,7e-05,10.98289]
[1780278464300,32.02,73383.58,0.4,0.08697,7e-05,10.97582]
[1780278469335,32.02,73381.2,0.4,0.08682,7e-05,10.96115]
[1780278474370,32.02,73379.49,0.4,0.08672,7e-05,10.95114]
[1780278479409,32.03,73380.12,0.4,0.08678,7e-05,10.9572]
[1780278484442,32.03,73379.68,0.4,0.08677,7e-05,10.95591]
[1780278487271,32.03,73372.19,0.4,0.08624,7e-05,10.90529]
[1780278493506,32.03,73387.9,0.4,0.08738,7e-05,11.01529]
[1780278498541,32.04,73386.71,0.4,0.08731,7e-05,11.00837]
[1780278501562,32.04,73399.77,0.4,0.08826,7e-05,11.09911]
[1780278501702,32.04,73399.77,0.4,0.08826,7e-05,11.09911]
[1780278503108,32.04,73404.43,0.4,0.0886,7e-05,11.13146]
[1780278508611,32.04,73406.25,0.4,0.08873,7e-05,11.14454]
[1780278508707,32.04,73406.25,0.4,0.08873,7e-05,11.14454]
[1780278514653,32.04,73410.9,0.4,0.08905,7e-05,11.17369]
[1780278516188,32.04,73413.58,0.4,0.08924,7e-05,11.1923]
[1780278521702,32.04,73428.79,0.4,0.09035,7e-05,11.29756]
[1780278521920,32.04,73428.79,0.4,0.09035,7e-05,11.29756]
[1780278522087,32.04,73428.79,0.4,0.09035,7e-05,11.29756]
[1780278527323,32.04,73435.55,0.4,0.09084,7e-05,11.34386]
[1780278527335,32.04,73438.26,0.4,0.09104,7e-05,11.36255]
[1780278532779,32.04,73436.69,0.4,0.09093,7e-05,11.35251]
[1780278538429,32.04,73436.13,0.4,0.0909,7e-05,11.34929]
[1780278543863,32.04,73446.4,0.4,0.09167,7e-05,11.42221]
[1780278545996,32.04,73449.27,0.4,0.09188,7e-05,11.44235]
[1780278548429,32.04,73449.21,0.4,0.09188,7e-05,11.442]
[1780278553614,32.04,73451.28,0.4,0.09203,7e-05,11.45662]
[1780278553615,32.04,73451.28,0.4,0.09203,7e-05,11.45662]
[1780278553782,32.04,73451.28,0.4,0.09203,7e-05,11.45665]
[1780278553948,32.04,73451.28,0.4,0.09203,7e-05,11.45665]
[1780278559974,32.04,73458.59,0.4,0.09257,7e-05,11.50777]
[1780278560895,32.04,73458.59,0.4,0.09257,7e-05,11.50777]
[1780278566019,32.04,73448.94,0.4,0.09186,7e-05,11.44023]
[1780278571053,32.04,73438.62,0.4,0.09108,7e-05,11.36533]
[1780278576088,32.04,73436.52,0.4,0.09093,7e-05,11.35151]
[1780278580417,32.05,73436.01,0.4,0.0909,7e-05,11.34853]
[1780278582562,32.05,73451.97,0.4,0.09208,7e-05,11.46027]
[1780278588173,32.05,73455.06,0.4,0.09231,7e-05,11.48188]
[1780278592202,32.04,73474.42,0.4,0.09376,8e-05,11.61757]
[1780278592890,32.04,73474.42,0.4,0.09376,8e-05,11.61757]
[1780278593320,32.04,73474.59,0.4,0.09377,8e-05,11.61855]
[1780278598244,32.04,73460.03,0.4,0.09267,7e-05,11.51556]
[1780278604286,32.04,73460.38,0.4,0.0927,7e-05,11.51796]
[1780278605383,32.04,73460.38,0.4,0.0927,7e-05,11.51796]
[1780278610843,32.04,73456.34,0.4,0.09239,7e-05,11.48956]
[1780278616139,32.04,73452.83,0.4,0.09213,7e-05,11.46516]
[1780278616518,32.04,73449.36,0.4,0.09188,7e-05,11.44092]
[1780278621840,32.04,73440.84,0.4,0.09125,7e-05,11.38172]
[1780278622412,32.04,73435.44,0.4,0.09085,7e-05,11.34417]
[1780278624439,32.04,73433.31,0.4,0.0907,7e-05,11.3291]
[1780278626149,32.04,73422.71,0.4,0.08992,7e-05,11.25505]
[1780278631474,32.04,73422.47,0.4,0.08987,7e-05,11.24941]
[1780278636510,32.04,73425.26,0.4,0.09007,7e-05,11.26825]
[1780278639717,32.04,73425.07,0.4,0.09005,7e-05,11.26667]
[1780278645573,32.04,73428.75,0.4,0.09031,7e-05,11.29119]
[1780278650608,32.04,73430.0,0.4,0.09039,7e-05,11.29902]
[1780278655643,32.04,73433.5,0.4,0.09064,7e-05,11.3224]
[1780278661685,32.04,73432.92,0.4,0.09058,7e-05,11.31721]
[1780278666720,32.03,73431.41,0.4,0.09046,7e-05,11.30574]
[1780278671755,32.03,73433.84,0.4,0.09063,7e-05,11.32177]
[1780278676790,32.03,73431.11,0.4,0.09042,7e-05,11.30178]
[1780278681826,32.03,73431.48,0.4,0.09044,7e-05,11.30347]
[1780278686862,32.03,73431.33,0.4,0.09041,7e-05,11.30138]
[1780278692904,32.03,73429.7,0.4,0.09026,7e-05,11.28561]
[1780278700962,32.02,73428.19,0.4,0.09014,7e-05,11.27404]
[1780278705998,32.02,73422.95,0.4,0.08975,7e-05,11.23698]
[1780278711038,32.02,73422.25,0.4,0.08969,7e-05,11.23176]
[1780278713950,32.02,73422.13,0.4,0.08968,7e-05,11.23078]
[1780278719095,32.02,73422.23,0.4,0.08968,7e-05,11.23101]
[1780278719937,32.02,73422.23,0.4,0.08968,7e-05,11.23101]
[1780278722962,32.02,73422.34,0.4,0.08969,7e-05,11.23162]
[1780278726561,32.02,73416.25,0.4,0.08924,7e-05,11.18907]
[1780278726814,32.02,73416.25,0.4,0.08924,7e-05,11.18907]
[1780278727053,32.02,73414.94,0.4,0.08915,7e-05,11.17997]
[1780278729648,32.02,73403.27,0.4,0.0883,7e-05,11.0993]
[1780278734416,32.02,73397.13,0.4,0.08787,7e-05,11.05765]
[1780278734583,32.02,73397.13,0.4,0.08787,7e-05,11.05765]
[1780278734897,32.02,73397.13,0.4,0.08787,7e-05,11.05765]
[1780278736219,32.02,73382.68,0.4,0.08684,7e-05,10.95887]
[1780278738685,32.02,73369.73,0.4,0.08593,7e-05,10.8708]
[1780278744276,32.03,73357.35,0.4,0.08509,7e-05,10.78945]
[1780278745696,32.03,73357.35,0.4,0.08509,7e-05,10.78945]
[1780278751082,32.04,73349.52,0.4,0.08458,7e-05,10.73978]
[1780278756361,32.04,73345.04,0.4,0.08429,7e-05,10.70975]
[1780278761956,32.04,73347.64,0.4,0.08449,7e-05,10.72989]
[1780278768896,32.05,73358.2,0.4,0.08527,7e-05,10.80547]
[1780278776502,32.06,73345.38,0.4,0.08442,7e-05,10.72283]
[1780278781537,32.06,73345.55,0.4,0.08447,7e-05,10.72702]
[1780278786573,32.07,73343.43,0.4,0.08435,7e-05,10.7156]
[1780278789938,32.07,73330.33,0.4,0.08346,7e-05,10.62871]
[1780278790037,32.07,73330.33,0.4,0.08346,7e-05,10.62871]
[1780278790055,32.07,73330.33,0.4,0.08346,7e-05,10.62871]
[1780278790063,32.07,73330.33,0.4,0.08346,7e-05,10.62871]
[1780278790552,32.07,73330.33,0.4,0.08346,7e-05,10.62871]
[1780278790647,32.07,73330.33,0.4,0.08346,7e-05,10.62871]
[1780278795766,32.08,73334.12,0.4,0.08376,7e-05,10.65797]
[1780278800047,32.08,73337.07,0.4,0.084,7e-05,10.68163]
[1780278800850,32.08,73337.07,0.4,0.084,7e-05,10.68163]
[1780278800944,32.08,73340.44,0.4,0.08425,7e-05,10.70516]
[1780278801177,32.08,73340.44,0.4,0.08425,7e-05,10.70516]
[1780278801393,32.08,73340.44,0.4,0.08425,7e-05,10.70516]
[1780278801550,32.08,73340.44,0.4,0.08425,7e-05,10.70516]
[1780278801675,32.08,73340.44,0.4,0.08425,7e-05,10.70516]
[1780278801854,32.08,73340.44,0.4,0.08425,7e-05,10.70516]
[1780278802331,32.08,73342.35,0.4,0.08439,7e-05,10.71877]
[1780278803202,32.08,73341.43,0.4,0.08432,7e-05,10.71271]
[1780278803345,32.08,73341.43,0.4,0.08432,7e-05,10.71271]
[1780278808750,32.09,73344.86,0.4,0.08457,7e-05,10.73705]
[1780278810503,32.09,73345.11,0.4,0.08459,7e-05,10.73891]
[1780278810535,32.09,73345.11,0.4,0.08459,7e-05,10.73891]
[1780278813598,32.09,73325.82,0.4,0.08324,7e-05,10.60574]
[1780278814022,32.09,73325.82,0.4,0.08324,7e-05,10.60574]
[1780278818150,32.09,73331.91,0.4,0.08368,7e-05,10.64876]
[1780278818828,32.09,73332.44,0.4,0.08372,7e-05,10.65263]
[1780278823863,32.1,73325.21,0.4,0.08326,7e-05,10.6076]
[1780278828898,32.1,73329.76,0.4,0.08362,7e-05,10.64231]
[1780278833934,32.11,73328.81,0.4,0.08359,7e-05,10.63977]
[1780278838129,32.11,73333.43,0.4,0.08394,7e-05,10.67408]
[1780278844005,32.12,73332.97,0.4,0.08396,7e-05,10.67533]
[1780278849039,32.13,73337.38,0.4,0.08431,7e-05,10.70943]
[1780278852831,32.13,73339.96,0.4,0.08451,7e-05,10.72887]
[1780278858103,32.14,73325.51,0.4,0.08355,7e-05,10.63529]
[1780278862131,32.14,73305.21,0.4,0.08219,7e-05,10.50203]
[1780278867339,32.15,73299.88,0.4,0.08187,7e-05,10.47039]
[1780278867482,32.15,73299.88,0.4,0.08187,7e-05,10.47039]
[1780278868023,32.15,73276.38,0.4,0.08029,7e-05,10.31463]
[1780278868568,32.15,73261.26,0.4,0.07929,7e-05,10.21518]
[1780278869909,32.15,73261.26,0.4,0.07929,7e-05,10.21518]
[1780278870439,32.15,73264.21,0.4,0.0795,7e-05,10.23565]
[1780278870453,32.15,73264.21,0.4,0.0795,7e-05,10.23565]
[1780278870462,32.15,73264.21,0.4,0.0795,7e-05,10.23565]
[1780278871090,32.15,73264.21,0.4,0.0795,7e-05,10.23565]
[1780278870972,32.15,73264.64,0.4,0.07954,7e-05,10.23942]
[1780278872732,32.15,73260.65,0.4,0.07925,7e-05,10.21021]
[1780278872958,32.15,73260.65,0.4,0.07925,7e-05,10.21021]
[1780278873149,32.15,73262.84,0.4,0.07941,7e-05,10.22522]
[1780278873442,32.15,73262.84,0.4,0.07941,7e-05,10.22522]
[1780278873950,32.15,73262.84,0.4,0.07941,7e-05,10.22522]
[1780278875898,32.16,73259.79,0.4,0.07921,7e-05,10.20556]
[1780278880590,32.16,73256.8,0.4,0.07904,7e-05,10.18903]
[1780278884272,32.16,73254.32,0.4,0.0789,7e-05,10.1748]
[1780278889339,32.17,73251.45,0.4,0.07875,7e-05,10.15933]
[1780278892453,32.17,73250.77,0.4,0.07871,7e-05,10.156]
[1780278894757,32.17,73269.88,0.4,0.07999,7e-05,10.2834]
[1780278900416,32.18,73272.67,0.4,0.0802,7e-05,10.30435]
[1780278904443,32.18,73256.93,0.4,0.07917,7e-05,10.20159]
[1780278909479,32.18,73249.39,0.4,0.0787,7e-05,10.1545]
[1780278914767,32.19,73248.44,0.4,0.07866,7e-05,10.1505]
[1780278917104,32.19,73248.35,0.4,0.07867,7e-05,10.15104]
[1780278917828,32.19,73242.6,0.4,0.07829,7e-05,10.11377]
[1780278918735,32.19,73235.2,0.4,0.07781,7e-05,10.06579]
[1780278921007,32.19,73221.57,0.4,0.07694,6e-05,9.97809]
[1780278921411,32.19,73217.71,0.4,0.0767,6e-05,9.95373]
[1780278921660,32.19,73217.71,0.4,0.0767,6e-05,9.95373]
[1780278927615,32.2,73212.78,0.4,0.07645,6e-05,9.92838]
[1780278930403,32.21,73217.89,0.4,0.0768,6e-05,9.96343]
[1780278935671,32.21,73210.97,0.4,0.07638,6e-05,9.92044]
[1780278940707,32.22,73218.05,0.4,0.07689,6e-05,9.97115]
[1780278945479,32.23,73228.94,0.4,0.07763,7e-05,10.04554]
[1780278947230,32.23,73241.61,0.4,0.07847,7e-05,10.13004]
[1780278949890,32.23,73249.1,0.4,0.07898,7e-05,10.18052]
[1780278951447,32.23,73264.71,0.4,0.08002,7e-05,10.2846]
[1780278951600,32.23,73264.71,0.4,0.08002,7e-05,10.2846]
[1780278951619,32.23,73264.71,0.4,0.08002,7e-05,10.2846]
[1780278956819,32.24,73261.41,0.4,0.07983,7e-05,10.26503]
[1780278959942,32.24,73261.75,0.4,0.07985,7e-05,10.26768]
[1780278965882,32.24,73250.07,0.4,0.07911,7e-05,10.19381]
[1780278966216,32.24,73250.07,0.4,0.07911,7e-05,10.19381]
[1780278966713,32.24,73250.07,0.4,0.07911,7e-05,10.19381]
[1780278971924,32.25,73248.52,0.4,0.07904,7e-05,10.18666]
[1780278976959,32.25,73241.97,0.4,0.07864,7e-05,10.1462]
[1780278981995,32.25,73243.09,0.4,0.07874,7e-05,10.1563]
[1780278987031,32.26,73241.65,0.4,0.07867,7e-05,10.1495]
[1780278987706,32.26,73241.65,0.4,0.07867,7e-05,10.1495]
[1780278989839,32.26,73230.25,0.4,0.07794,7e-05,10.07583]
[1780278993710,32.27,73224.53,0.4,0.07757,7e-05,10.03795]
[1780278993882,32.27,73224.53,0.4,0.07757,7e-05,10.03795]
[1780278998390,32.27,73224.86,0.4,0.07763,7e-05,10.04377]
[1780279000124,32.27,73239.87,0.4,0.07862,7e-05,10.14359]
[1780279005160,32.28,73246.63,0.4,0.0791,7e-05,10.19084]
[1780279010196,32.28,73237.96,0.4,0.07855,7e-05,10.13651]
[1780279015233,32.29,73229.5,0.4,0.07803,7e-05,10.08415]
[1780279020268,32.29,73219.72,0.4,0.07743,6e-05,10.02353]
[1780279020859,32.29,73219.72,0.4,0.07743,6e-05,10.02353]
[1780279022943,32.29,73209.45,0.4,0.07677,6e-05,9.95732]
[1780279025415,32.3,73204.95,0.4,0.07651,6e-05,9.93152]
[1780279031352,32.31,73214.29,0.4,0.07718,6e-05,9.99842]
[1780279032397,32.31,73214.29,0.4,0.07718,6e-05,9.99842]
[1780279033229,32.31,73214.29,0.4,0.07718,6e-05,9.99842]
[1780279035931,32.31,73222.45,0.4,0.07773,7e-05,10.05396]
[1780279041422,32.32,73227.94,0.4,0.07814,7e-05,10.09457]
[1780279047149,32.32,73230.77,0.4,0.07835,7e-05,10.1157]
[1780279048981,32.32,73221.57,0.4,0.07776,7e-05,10.05678]
[1780279048984,32.32,73221.57,0.4,0.07776,7e-05,10.05678]
[1780279054519,32.33,73212.39,0.4,0.0772,6e-05,9.99923]
[1780279055309,32.33,73212.39,0.4,0.0772,6e-05,9.99923]
[1780279060561,32.34,73228.39,0.4,0.07829,7e-05,10.108]
[1780279066321,32.34,73236.73,0.4,0.07887,7e-05,10.16564]
[1780279071638,32.35,73236.68,0.4,0.0789,7e-05,10.1686]
[1780279076673,32.35,73234.02,0.4,0.07875,7e-05,10.15384]
[1780279081708,32.36,73230.29,0.4,0.07853,7e-05,10.13228]
[1780279086743,32.36,73234.66,0.4,0.07885,7e-05,10.16366]
[1780279091778,32.37,73236.83,0.4,0.07902,7e-05,10.18038]
[1780279096813,32.37,73236.36,0.4,0.07901,7e-05,10.17979]
[1780279101848,32.37,73235.21,0.4,0.07896,7e-05,10.17463]
[1780279106883,32.38,73235.69,0.4,0.07902,7e-05,10.18023]
[1780279111918,32.38,73240.72,0.4,0.07935,7e-05,10.21225]
[1780279116959,32.39,73238.42,0.4,0.07922,7e-05,10.19934]
[1780279121993,32.39,73237.39,0.4,0.07917,7e-05,10.19482]
[1780279127033,32.39,73234.2,0.4,0.07899,7e-05,10.17623]
[1780279130901,32.39,73226.78,0.4,0.07852,7e-05,10.12912]
[1780279134082,32.4,73209.16,0.4,0.07739,6e-05,10.01668]
[1780279136247,32.4,73207.65,0.4,0.0773,6e-05,10.00758]
[1780279142138,32.41,73212.36,0.4,0.07766,6e-05,10.04299]
[1780279147173,32.41,73216.21,0.4,0.07794,7e-05,10.0714]
[1780279151657,32.42,73218.14,0.4,0.07809,7e-05,10.08655]
[1780279157243,32.42,73217.49,0.4,0.07809,7e-05,10.08605]
[1780279162278,32.43,73217.65,0.4,0.07813,7e-05,10.09023]
[1780279164871,32.43,73217.54,0.4,0.07814,7e-05,10.09077]
[1780279170333,32.44,73212.12,0.4,0.07783,6e-05,10.05939]
[1780279175369,32.44,73207.5,0.4,0.07754,6e-05,10.02957]
[1780279180418,32.45,73198.79,0.4,0.07701,6e-05,9.97677]
[1780279181921,32.45,73196.95,0.4,0.0769,6e-05,9.96562]
[1780279187143,32.46,73183.94,0.4,0.07612,6e-05,9.88671]
[1780279192503,32.46,73191.41,0.4,0.07666,6e-05,9.9404]
[1780279197539,32.47,73193.91,0.4,0.07686,6e-05,9.96077]
[1780279202540,32.48,73190.6,0.4,0.07668,6e-05,9.94254]
[1780279207608,32.48,73181.69,0.4,0.07616,6e-05,9.89038]
[1780279212643,32.49,73178.85,0.4,0.07603,6e-05,9.87681]
[1780279217678,32.5,73184.58,0.4,0.07644,6e-05,9.91836]
[1780279222715,32.51,73187.02,0.4,0.07664,6e-05,9.93824]
[1780279227750,32.51,73174.47,0.4,0.07588,6e-05,9.86188]
[1780279230559,32.52,73172.98,0.4,0.07581,6e-05,9.85421]
[1780279230615,32.52,73172.98,0.4,0.07581,6e-05,9.85421]
[1780279233356,32.52,73168.52,0.4,0.07552,6e-05,9.82421]
[1780279233738,32.52,73164.67,0.4,0.07529,6e-05,9.80052]
[1780279240103,32.53,73180.02,0.4,0.07632,6e-05,9.90511]
[1780279246884,32.54,73177.82,0.4,0.07626,6e-05,9.898]
[1780279250391,32.54,73192.13,0.4,0.0772,6e-05,9.99282]
[1780279255948,32.55,73191.12,0.4,0.07718,6e-05,9.99061]
[1780279260983,32.56,73184.1,0.4,0.07677,6e-05,9.94919]
[1780279266018,32.56,73192.0,0.4,0.07731,6e-05,10.00379]
[1780279269810,32.57,73197.01,0.4,0.07765,6e-05,10.0383]
[1780279275081,32.57,73200.45,0.4,0.07791,6e-05,10.06414]
[1780279280117,32.58,73209.24,0.4,0.07851,7e-05,10.12389]
[1780279281672,32.58,73209.17,0.4,0.07851,7e-05,10.12393]
[1780279287169,32.58,73190.31,0.4,0.07733,6e-05,10.00521]
[1780279288562,32.58,73190.31,0.4,0.07733,6e-05,10.00521]
[1780279289361,32.58,73168.07,0.4,0.07592,6e-05,9.86336]
[1780279294595,32.59,73159.31,0.4,0.07536,6e-05,9.80609]
[1780279298385,32.59,73174.04,0.4,0.07632,6e-05,9.9026]
[1780279301746,32.6,73160.9,0.4,0.07551,6e-05,9.82141]
[1780279301939,32.6,73160.9,0.4,0.07551,6e-05,9.82141]
[1780279306981,32.6,73158.12,0.4,0.07539,6e-05,9.80855]
[1780279308569,32.61,73152.14,0.4,0.07502,6e-05,9.77133]
[1780279308570,32.61,73152.14,0.4,0.07502,6e-05,9.77133]
[1780279308616,32.61,73145.99,0.4,0.07465,6e-05,9.73316]
[1780279309340,32.61,73132.7,0.4,0.07383,6e-05,9.64979]
[1780279311257,32.61,73128.49,0.4,0.07357,6e-05,9.62385]
[1780279311434,32.61,73128.49,0.4,0.07357,6e-05,9.62385]
[1780279311791,32.61,73139.92,0.4,0.07429,6e-05,9.69717]
[1780279312016,32.61,73139.92,0.4,0.07429,6e-05,9.69717]
[1780279312137,32.61,73139.92,0.4,0.07429,6e-05,9.69717]
[1780279312418,32.61,73139.92,0.4,0.07429,6e-05,9.69717]
[1780279312785,32.61,73151.59,0.4,0.07503,6e-05,9.77218]
[1780279312955,32.61,73151.59,0.4,0.07503,6e-05,9.77218]
[1780279313104,32.61,73151.59,0.4,0.07503,6e-05,9.77218]
[1780279313428,32.61,73151.59,0.4,0.07503,6e-05,9.77218]
[1780279313673,32.61,73148.59,0.4,0.07485,6e-05,9.7536]
[1780279317501,32.62,73147.18,0.4,0.07478,6e-05,9.7464]
[1780279320390,32.62,73148.31,0.4,0.07487,6e-05,9.75538]
[1780279321199,32.62,73152.53,0.4,0.07514,6e-05,9.78289]
[1780279321428,32.62,73174.69,0.4,0.07655,6e-05,9.92547]
[1780279322547,32.62,73190.62,0.4,0.07758,6e-05,10.02863]
[1780279322724,32.62,73190.62,0.4,0.07758,6e-05,10.02863]
[1780279325352,32.62,73191.28,0.4,0.07762,6e-05,10.03336]
[1780279325458,32.62,73191.24,0.4,0.07762,6e-05,10.03322]
[1780279330495,32.62,73199.26,0.4,0.07815,6e-05,10.08638]
[1780279335394,32.63,73201.13,0.4,0.07828,6e-05,10.09927]
[1780279340567,32.63,73206.78,0.4,0.07868,7e-05,10.13885]
[1780279345169,32.63,73210.54,0.4,0.07894,7e-05,10.16524]
[1780279348085,32.64,73221.49,0.4,0.07967,7e-05,10.23796]
[1780279353696,32.64,73221.31,0.4,0.07966,7e-05,10.2354]
[1780279359700,32.64,73219.2,0.4,0.07955,7e-05,10.22417]
[1780279364735,32.65,73223.32,0.4,0.07984,7e-05,10.25282]
[1780279367559,32.65,73223.17,0.4,0.07983,7e-05,10.25216]
[1780279371685,32.65,73228.43,0.4,0.08018,7e-05,10.28739]
[1780279380864,32.65,73225.72,0.4,0.08004,7e-05,10.27288]
[1780279385899,32.65,73233.25,0.4,0.08055,7e-05,10.32336]
[1780279391941,32.66,73232.54,0.4,0.08052,7e-05,10.32009]
[1780279397535,32.66,73238.65,0.4,0.08093,7e-05,10.36083]
[1780279397704,32.66,73238.65,0.4,0.08093,7e-05,10.36083]
[1780279400862,32.66,73250.9,0.4,0.08175,7e-05,10.44178]
[1780279405034,32.66,73228.48,0.4,0.08026,7e-05,10.2947]
[1780279409303,32.66,73226.75,0.4,0.08015,7e-05,10.28414]
[1780279415106,32.66,73231.78,0.4,0.08048,7e-05,10.31534]
[1780279418925,32.66,73239.77,0.4,0.08102,7e-05,10.36834]
[1780279424690,32.66,73253.62,0.4,0.08194,7e-05,10.45979]
[1780279433238,32.66,73250.15,0.4,0.08171,7e-05,10.43705]
[1780279438273,32.66,73257.79,0.4,0.08222,7e-05,10.48731]
[1780279440493,32.66,73257.82,0.4,0.08223,7e-05,10.48743]
[1780279440498,32.66,73260.88,0.4,0.08243,7e-05,10.50757]
[1780279442091,32.66,73267.65,0.4,0.08289,7e-05,10.55267]
[1780279447336,32.67,73276.24,0.4,0.08349,7e-05,10.61082]
[1780279448931,32.67,73277.07,0.4,0.08354,7e-05,10.61648]
[1780279449014,32.67,73277.07,0.4,0.08354,7e-05,10.61648]
[1780279453263,32.67,73281.57,0.4,0.08386,7e-05,10.64681]
[1780279458413,32.67,73290.91,0.4,0.0845,7e-05,10.70939]
[1780279463452,32.67,73291.36,0.4,0.08453,7e-05,10.71257]
[1780279464563,32.67,73291.36,0.4,0.08453,7e-05,10.71257]
[1780279470412,32.67,73291.33,0.4,0.08453,7e-05,10.71253]
[1780279470810,32.67,73291.33,0.4,0.08453,7e-05,10.71253]
[1780279472785,32.67,73292.51,0.4,0.08459,7e-05,10.71706]
[1780279478555,32.67,73285.9,0.4,0.08414,7e-05,10.67309]
[1780279483590,32.67,73284.09,0.4,0.08402,7e-05,10.66142]
[1780279488659,32.67,73284.86,0.4,0.08407,7e-05,10.66688]
[1780279494667,32.67,73282.69,0.4,0.08393,7e-05,10.65301]
[1780279498695,32.67,73269.82,0.4,0.08306,7e-05,10.56798]
[1780279503745,32.67,73273.49,0.4,0.08332,7e-05,10.59337]
[1780279507773,32.67,73287.71,0.4,0.0843,7e-05,10.68851]
[1780279511912,32.67,73301.15,0.4,0.08522,7e-05,10.77828]
[1780279513605,32.67,73303.11,0.4,0.08536,7e-05,10.79139]
[1780279516836,32.67,73316.88,0.4,0.08631,7e-05,10.88326]
[1780279518244,32.67,73317.59,0.4,0.08635,7e-05,10.88784]
[1780279523885,32.67,73322.92,0.4,0.0867,7e-05,10.92166]
[1780279528920,32.67,73324.82,0.4,0.08682,7e-05,10.93304]
[1780279533955,32.66,73326.36,0.4,0.08689,7e-05,10.93842]
[1780279536683,32.66,73325.97,0.4,0.08686,7e-05,10.93548]
[1780279536752,32.66,73327.39,0.4,0.08695,7e-05,10.94473]
[1780279537929,32.66,73327.39,0.4,0.08695,7e-05,10.94473]
[1780279547046,32.66,73338.77,0.4,0.08776,7e-05,11.02192]
[1780279552081,32.66,73340.04,0.4,0.08785,7e-05,11.03065]
[1780279557131,32.66,73326.77,0.4,0.08692,7e-05,10.94139]
[1780279562166,32.67,73325.16,0.4,0.08682,7e-05,10.93131]
[1780279567336,32.67,73324.64,0.4,0.08679,7e-05,10.92841]
[1780279568904,32.67,73324.32,0.4,0.08676,7e-05,10.92641]
[1780279570574,32.67,73345.03,0.4,0.08822,7e-05,11.06646]
[1780279572563,32.67,73346.39,0.4,0.08832,7e-05,11.07554]
[1780279578278,32.67,73326.2,0.4,0.0869,7e-05,10.93956]
[1780279583657,32.67,73336.16,0.4,0.0876,7e-05,11.00706]
[1780279585442,32.67,73337.78,0.4,0.08772,7e-05,11.01806]
[1780279591118,32.67,73338.93,0.4,0.0878,7e-05,11.02571]
[1780279594242,32.67,73339.05,0.4,0.08778,7e-05,11.02315]
[1780279596758,32.67,73334.65,0.4,0.08747,7e-05,10.99346]
[1780279606474,32.67,73345.16,0.4,0.08821,7e-05,11.06427]
[1780279611509,32.67,73344.65,0.4,0.08818,7e-05,11.06058]
[1780279616544,32.67,73338.79,0.4,0.08776,7e-05,11.0208]
[1780279621579,32.67,73338.77,0.4,0.08776,7e-05,11.02078]
[1780279626614,32.67,73344.97,0.4,0.0882,7e-05,11.06257]
[1780279631649,32.67,73346.31,0.4,0.08829,7e-05,11.07141]
[1780279636684,32.67,73348.55,0.4,0.08844,7e-05,11.08622]
[1780279640496,32.67,73349.75,0.4,0.08853,7e-05,11.09412]
[1780279641347,32.67,73351.97,0.4,0.08868,7e-05,11.10909]
[1780279644223,32.66,73365.03,0.4,0.08961,7e-05,11.19733]
[1780279644568,32.66,73365.03,0.4,0.08961,7e-05,11.19733]
[1780279644673,32.66,73365.03,0.4,0.08961,7e-05,11.19733]
[1780279644880,32.66,73365.03,0.4,0.08961,7e-05,11.19733]
[1780279644893,32.66,73365.03,0.4,0.08961,7e-05,11.19733]
[1780279645076,32.66,73372.88,0.4,0.09017,7e-05,11.25059]
[1780279645281,32.66,73372.88,0.4,0.09017,7e-05,11.25059]
[1780279646127,32.66,73381.93,0.4,0.09082,7e-05,11.31248]
[1780279649253,32.66,73392.7,0.4,0.0916,7e-05,11.3861]
[1780279649285,32.66,73392.7,0.4,0.0916,7e-05,11.3861]
[1780279650363,32.66,73398.06,0.4,0.09199,7e-05,11.42276]
[1780279650537,32.66,73398.06,0.4,0.09199,7e-05,11.42276]
[1780279650825,32.66,73398.06,0.4,0.09199,7e-05,11.42276]
[1780279651158,32.66,73400.52,0.4,0.09217,7e-05,11.43948]
[1780279652484,32.66,73400.14,0.4,0.09212,7e-05,11.43322]
[1780279656704,32.66,73405.15,0.4,0.09247,7e-05,11.4669]
[1780279657919,32.66,73407.39,0.4,0.09264,7e-05,11.48207]
[1780279663873,32.66,73408.5,0.4,0.0927,7e-05,11.48783]
[1780279667290,32.66,73408.47,0.4,0.09269,7e-05,11.4868]
[1780279667293,32.66,73408.47,0.4,0.09269,7e-05,11.4868]
[1780279667785,32.66,73408.47,0.4,0.09269,7e-05,11.4868]
[1780279668446,32.66,73399.55,0.4,0.09203,7e-05,11.42516]
[1780279668908,32.66,73396.29,0.4,0.09179,7e-05,11.4025]
[1780279673943,32.65,73404.09,0.4,0.09233,7e-05,11.45336]
[1780279675596,32.65,73405.63,0.4,0.09244,7e-05,11.4634]
[1780279675947,32.65,73405.63,0.4,0.09244,7e-05,11.4634]
[1780279675957,32.65,73410.22,0.4,0.09277,7e-05,11.4944]
[1780279680992,32.65,73409.2,0.4,0.09268,7e-05,11.48596]
[1780279688041,32.64,73411.38,0.4,0.09281,7e-05,11.49877]
[1780279693077,32.64,73406.25,0.4,0.09242,7e-05,11.46206]
[1780279698092,32.64,73405.99,0.4,0.09239,7e-05,11.45928]
[1780279699706,32.64,73426.73,0.4,0.09391,7e-05,11.60182]
[1780279700041,32.64,73426.73,0.4,0.09391,7e-05,11.60182]
[1780279701556,32.64,73430.38,0.4,0.09418,7e-05,11.62662]
[1780279701861,32.64,73430.38,0.4,0.09418,7e-05,11.62662]
[1780279703043,32.64,73436.22,0.4,0.09461,7e-05,11.6666]
[1780279708674,32.63,73442.03,0.4,0.095,7e-05,11.70342]
[1780279714227,32.63,73444.04,0.4,0.09508,7e-05,11.70963]
[1780279716185,32.62,73443.14,0.4,0.09501,7e-05,11.70277]
[1780279722284,32.62,73445.0,0.4,0.0951,7e-05,11.71148]
[1780279727954,32.61,73441.87,0.4,0.09484,7e-05,11.68732]
[1780279728326,32.61,73427.34,0.4,0.09375,7e-05,11.58538]
[1780279729812,32.61,73427.34,0.4,0.09375,7e-05,11.58538]
[1780279731971,32.61,73411.67,0.4,0.09258,7e-05,11.47638]
[1780279732447,32.61,73401.88,0.4,0.09186,7e-05,11.40871]
[1780279732547,32.61,73399.93,0.4,0.09172,7e-05,11.39515]
[1780279737808,32.61,73398.14,0.4,0.09157,7e-05,11.38182]
[1780279743432,32.61,73388.01,0.4,0.09083,7e-05,11.3114]
[1780279748468,32.61,73385.26,0.4,0.09063,7e-05,11.29222]
[1780279753266,32.61,73385.9,0.4,0.09067,7e-05,11.29635]
[1780279759058,32.61,73389.65,0.4,0.09094,7e-05,11.32176]
[1780279759060,32.61,73389.65,0.4,0.09094,7e-05,11.32176]
[1780279764588,32.6,73389.56,0.4,0.09091,7e-05,11.31892]
[1780279770623,32.6,73386.74,0.4,0.09068,7e-05,11.29734]
[1780279775658,32.6,73384.24,0.4,0.09045,7e-05,11.2751]
[1780279777672,32.6,73396.94,0.4,0.09137,7e-05,11.36141]
[1780279782707,32.59,73398.38,0.4,0.09145,7e-05,11.36902]
[1780279785977,32.59,73399.39,0.4,0.09151,7e-05,11.37501]
[1780279786432,32.59,73399.93,0.4,0.09155,7e-05,11.37825]
[1780279787083,32.59,73399.93,0.4,0.09155,7e-05,11.37825]
[1780279787117,32.59,73404.8,0.4,0.0919,7e-05,11.41125]
[1780279787768,32.59,73404.8,0.4,0.0919,7e-05,11.41125]
[1780279789505,32.59,73407.1,0.4,0.09206,7e-05,11.42675]
[1780279794472,32.59,73409.71,0.4,0.09224,7e-05,11.44371]
[1780279799402,32.58,73422.05,0.4,0.09313,7e-05,11.52751]
[1780279799584,32.58,73422.05,0.4,0.09313,7e-05,11.52751]
[1780279800743,32.58,73425.69,0.4,0.0934,7e-05,11.55234]
[1780279801218,32.58,73425.69,0.4,0.0934,7e-05,11.55234]
[1780279809479,32.58,73424.4,0.4,0.09327,7e-05,11.54008]
[1780279813360,32.58,73427.02,0.4,0.09345,7e-05,11.55686]
[1780279818960,32.57,73428.36,0.4,0.09352,7e-05,11.56415]
[1780279823995,32.57,73428.27,0.4,0.0935,7e-05,11.56188]
[1780279830037,32.57,73428.28,0.4,0.09348,7e-05,11.56005]
[1780279835072,32.57,73426.42,0.4,0.0933,7e-05,11.54222]
[1780279840107,32.56,73426.81,0.4,0.09332,7e-05,11.54358]
[1780279846149,32.56,73425.55,0.4,0.0932,7e-05,11.53325]
[1780279851184,32.56,73428.39,0.4,0.0934,7e-05,11.55164]
[1780279856219,32.56,73428.18,0.4,0.09337,7e-05,11.54857]
[1780279864275,32.55,73425.93,0.4,0.09318,7e-05,11.53093]
[1780279870296,32.55,73420.07,0.4,0.09274,7e-05,11.48951]
[1780279870472,32.55,73420.07,0.4,0.09274,7e-05,11.48951]
[1780279870487,32.55,73420.07,0.4,0.09274,7e-05,11.48951]
[1780279870539,32.55,73415.7,0.4,0.09241,7e-05,11.45894]
[1780279876359,32.55,73419.06,0.4,0.09262,7e-05,11.47886]
[1780279881394,32.54,73413.35,0.4,0.09217,7e-05,11.43691]
[1780279885973,32.54,73412.48,0.4,0.09209,7e-05,11.42943]
[1780279889747,32.54,73418.12,0.4,0.09249,7e-05,11.4663]
[1780279889808,32.53,73417.68,0.4,0.09245,7e-05,11.4627]
[1780279895495,32.53,73412.48,0.4,0.09203,7e-05,11.42265]
[1780279900527,32.53,73412.18,0.4,0.09201,7e-05,11.42008]
[1780279903001,32.53,73411.86,0.4,0.09198,7e-05,11.41778]
[1780279908583,32.53,73410.3,0.4,0.09186,7e-05,11.40656]
[1780279909472,32.53,73410.3,0.4,0.09186,7e-05,11.40656]
[1780279915632,32.53,73415.21,0.4,0.09221,7e-05,11.43957]
[1780279920067,32.53,73415.18,0.4,0.09221,7e-05,11.43895]
[1780279923417,32.53,73426.95,0.4,0.09307,7e-05,11.51977]
[1780279924616,32.53,73429.84,0.4,0.09328,7e-05,11.53954]
[1780279927072,32.53,73429.47,0.4,0.09325,7e-05,11.53642]
[1780279932752,32.52,73436.72,0.4,0.09376,7e-05,11.58441]
[1780279937787,32.52,73435.47,0.4,0.09365,7e-05,11.57402]
[1780279942822,32.52,73434.8,0.4,0.09358,7e-05,11.56774]
[1780279943643,32.52,73434.8,0.4,0.09358,7e-05,11.56774]
[1780279948863,32.52,73438.74,0.4,0.09385,7e-05,11.59313]
[1780279952394,32.51,73434.0,0.4,0.09346,7e-05,11.55573]
[1780279956921,32.51,73420.28,0.4,0.09244,7e-05,11.45951]
[1780279961956,32.51,73420.09,0.4,0.09241,7e-05,11.45738]
[1780279966991,32.51,73419.0,0.4,0.09232,7e-05,11.44912]
[1780279974040,32.51,73418.9,0.4,0.09231,7e-05,11.4475]
[1780279977642,32.51,73418.81,0.4,0.0923,7e-05,11.44663]
[1780279983103,32.51,73424.54,0.4,0.09271,7e-05,11.48535]
[1780279984459,32.51,73424.49,0.4,0.0927,7e-05,11.48483]
[1780279987756,32.51,73425.78,0.4,0.09279,7e-05,11.49322]
[1780279993173,32.5,73432.95,0.4,0.09331,7e-05,11.5415]
[1780279993792,32.5,73432.95,0.4,0.09331,7e-05,11.5415]
[1780279996439,32.5,73436.43,0.4,0.09356,7e-05,11.56511]
[1780279996807,32.5,73436.43,0.4,0.09356,7e-05,11.56511]
[1780280002236,32.5,73434.7,0.4,0.09341,7e-05,11.55079]
[1780280003116,32.5,73434.7,0.4,0.09341,7e-05,11.55079]
[1780280003410,32.5,73434.7,0.4,0.09341,7e-05,11.55079]
[1780280013314,32.49,73423.17,0.4,0.0925,7e-05,11.46483]
[1780280018349,32.49,73416.6,0.4,0.09201,7e-05,11.41866]
[1780280018895,32.49,73416.6,0.4,0.09201,7e-05,11.41866]
[1780280018902,32.49,73416.6,0.4,0.09201,7e-05,11.41866]
[1780280024391,32.49,73417.23,0.4,0.09205,7e-05,11.42239]
[1780280029425,32.49,73418.64,0.4,0.09215,7e-05,11.43152]
[1780280030737,32.49,73419.27,0.4,0.09219,7e-05,11.4356]
[1780280036475,32.49,73419.0,0.4,0.09216,7e-05,11.43289]
[1780280041510,32.49,73417.19,0.4,0.09202,7e-05,11.41972]
[1780280047321,32.49,73421.6,0.4,0.09234,7e-05,11.44965]
[1780280052785,32.49,73426.95,0.4,0.09272,7e-05,11.48547]
[1780280053595,32.49,73444.55,0.4,0.09402,7e-05,11.60713]
[1780280054532,32.49,73444.55,0.4,0.09402,7e-05,11.60713]
[1780280054601,32.49,73444.55,0.4,0.09402,7e-05,11.60713]
[1780280060006,32.48,73447.07,0.4,0.09419,7e-05,11.62266]
[1780280062123,32.48,73450.54,0.4,0.09444,7e-05,11.64593]
[1780280067141,32.48,73450.66,0.4,0.09442,7e-05,11.6445]
[1780280072729,32.47,73461.75,0.4,0.09519,8e-05,11.71475]
[1780280077765,32.47,73459.46,0.4,0.09499,8e-05,11.696]
[1780280082800,32.46,73455.72,0.4,0.09468,8e-05,11.66739]
[1780280087835,32.46,73454.24,0.4,0.09454,7e-05,11.65468]
[1780280089510,32.46,73454.24,0.4,0.09454,7e-05,11.65468]
[1780280098913,32.45,73448.79,0.4,0.09408,7e-05,11.61182]
[1780280103950,32.45,73451.45,0.4,0.09426,7e-05,11.62834]
[1780280108985,32.44,73455.12,0.4,0.09451,7e-05,11.65162]
[1780280114039,32.44,73452.04,0.4,0.09426,7e-05,11.62878]
[1780280119142,32.44,73447.34,0.4,0.09388,7e-05,11.59368]
[1780280119298,32.44,73447.34,0.4,0.09388,7e-05,11.59368]
[1780280119961,32.44,73447.38,0.4,0.09388,7e-05,11.5936]
[1780280125100,32.44,73436.86,0.4,0.09308,7e-05,11.51877]
[1780280130135,32.43,73428.49,0.4,0.09245,7e-05,11.45967]
[1780280132284,32.43,73423.96,0.4,0.09209,7e-05,11.42473]
[1780280137546,32.43,73422.79,0.4,0.092,7e-05,11.41628]
[1780280143226,32.43,73426.64,0.4,0.09228,7e-05,11.44233]
[1780280148261,32.43,73429.16,0.4,0.09246,7e-05,11.45928]
[1780280153296,32.43,73425.23,0.4,0.09216,7e-05,11.43161]
[1780280158331,32.43,73423.05,0.4,0.092,7e-05,11.41622]
[1780280162223,32.43,73422.06,0.4,0.09193,7e-05,11.40928]
[1780280162225,32.43,73422.06,0.4,0.09193,7e-05,11.40928]
[1780280163997,32.43,73413.03,0.4,0.09126,7e-05,11.3469]
[1780280164373,32.43,73409.25,0.4,0.09099,7e-05,11.3209]
[1780280164761,32.43,73409.25,0.4,0.09099,7e-05,11.3209]
[1780280170415,32.43,73403.3,0.4,0.09054,7e-05,11.27837]
[1780280172528,32.43,73403.32,0.4,0.09054,7e-05,11.27827]
[1780280172529,32.43,73403.32,0.4,0.09054,7e-05,11.27827]
[1780280177585,32.43,73403.7,0.4,0.09055,7e-05,11.27959]
[1780280183616,32.42,73398.73,0.4,0.09017,7e-05,11.24355]
[1780280189550,32.42,73393.49,0.4,0.08977,7e-05,11.20611]
[1780280194504,32.42,73396.5,0.4,0.08996,7e-05,11.2226]
[1780280199620,32.42,73397.85,0.4,0.09004,7e-05,11.23031]
[1780280207676,32.41,73397.4,0.4,0.08999,7e-05,11.22545]
[1780280210005,32.41,73397.36,0.4,0.08998,7e-05,11.22495]
[1780280210084,32.41,73397.36,0.4,0.08998,7e-05,11.22495]
[1780280214068,32.41,73394.55,0.4,0.08977,7e-05,11.20468]
[1780280214167,32.41,73394.48,0.4,0.08976,7e-05,11.20401]
[1780280218476,32.41,73392.18,0.4,0.08957,7e-05,11.18631]
[1780280218577,32.41,73392.72,0.4,0.08961,7e-05,11.18941]
[1780280218894,32.41,73392.72,0.4,0.08961,7e-05,11.18941]
[1780280224798,32.4,73408.83,0.4,0.09075,7e-05,11.29791]
[1780280229833,32.4,73411.78,0.4,0.09095,7e-05,11.31667]
[1780280234868,32.4,73411.12,0.4,0.09088,7e-05,11.31037]
[1780280239903,32.4,73411.92,0.4,0.09092,7e-05,11.31418]
[1780280245561,32.39,73419.33,0.4,0.09145,7e-05,11.36385]
[1780280246782,32.39,73423.25,0.4,0.09173,7e-05,11.39014]
[1780280247389,32.39,73423.25,0.4,0.09173,7e-05,11.39014]
[1780280251769,32.39,73427.09,0.4,0.09199,7e-05,11.41438]
[1780280252014,32.39,73428.8,0.4,0.09208,7e-05,11.42232]
[1780280252685,32.39,73428.8,0.4,0.09208,7e-05,11.42232]
[1780280254491,32.39,73430.24,0.4,0.09219,7e-05,11.43221]
[1780280257827,32.39,73434.35,0.4,0.09249,7e-05,11.46034]
[1780280265101,32.39,73434.82,0.4,0.09251,7e-05,11.46235]
[1780280269454,32.38,73428.18,0.4,0.09202,7e-05,11.41605]
[1780280272399,32.38,73427.71,0.4,0.09198,7e-05,11.41265]
[1780280278192,32.38,73426.41,0.4,0.09188,7e-05,11.40334]
[1780280283227,32.38,73425.6,0.4,0.09182,7e-05,11.3976]
[1780280283723,32.38,73425.6,0.4,0.09182,7e-05,11.3976]
[1780280283824,32.38,73425.6,0.4,0.09182,7e-05,11.39757]
[1780280289268,32.38,73426.17,0.4,0.09184,7e-05,11.39946]
[1780280294099,32.38,73420.15,0.4,0.09138,7e-05,11.35619]
[1780280294100,32.38,73420.15,0.4,0.09138,7e-05,11.35619]
[1780280300346,32.37,73419.54,0.4,0.09131,7e-05,11.34956]
[1780280305381,32.37,73419.26,0.4,0.09127,7e-05,11.34594]
[1780280305747,32.37,73419.26,0.4,0.09127,7e-05,11.34594]
[1780280306388,32.37,73419.83,0.4,0.09131,7e-05,11.34954]
[1780280308022,32.37,73418.16,0.4,0.09118,7e-05,11.33804]
[1780280308749,32.37,73416.21,0.4,0.09104,7e-05,11.32463]
[1780280308751,32.37,73416.21,0.4,0.09104,7e-05,11.32463]
[1780280314464,32.37,73401.6,0.4,0.08994,7e-05,11.21916]
[1780280319499,32.37,73400.53,0.4,0.08985,7e-05,11.21099]
[1780280321459,32.37,73400.53,0.4,0.08985,7e-05,11.21099]
[1780280322243,32.37,73399.33,0.4,0.08976,7e-05,11.20242]
[1780280322521,32.37,73380.28,0.4,0.08839,7e-05,11.07166]
[1780280325825,32.37,73371.47,0.4,0.08775,7e-05,11.0107]
[1780280326549,32.37,73371.1,0.4,0.08772,7e-05,11.00795]
[1780280331585,32.36,73378.39,0.4,0.08822,7e-05,11.05592]
[1780280333925,32.36,73378.22,0.4,0.0882,7e-05,11.05399]
[1780280339640,32.36,73377.99,0.4,0.08816,7e-05,11.05017]
[1780280344675,32.36,73375.87,0.4,0.08799,7e-05,11.03386]
[1780280349710,32.35,73370.14,0.4,0.08756,7e-05,10.99311]
[1780280354745,32.35,73355.72,0.4,0.08653,7e-05,10.89363]
[1780280355202,32.35,73355.72,0.4,0.08653,7e-05,10.89363]
[1780280356973,32.35,73350.73,0.4,0.08617,7e-05,10.85944]
[1780280362801,32.35,73349.64,0.4,0.08609,7e-05,10.85144]
[1780280368115,32.35,73349.77,0.4,0.08609,7e-05,10.85191]
[1780280373878,32.35,73350.93,0.4,0.08614,7e-05,10.85556]
[1780280378217,32.35,73365.21,0.4,0.08714,7e-05,10.9518]
[1780280384741,32.34,73366.23,0.4,0.0872,7e-05,10.95735]
[1780280394026,32.34,73365.75,0.4,0.08714,7e-05,10.95101]
[1780280399067,32.34,73366.97,0.4,0.08721,7e-05,10.95793]
[1780280404102,32.33,73365.98,0.4,0.08712,7e-05,10.9498]
[1780280411151,32.33,73366.02,0.4,0.08711,7e-05,10.94827]
[1780280416186,32.33,73366.62,0.4,0.08714,7e-05,10.95113]
[1780280423235,32.33,73364.16,0.4,0.08694,7e-05,10.93282]
[1780280428270,32.33,73364.78,0.4,0.08698,7e-05,10.93598]
[1780280434428,32.32,73372.4,0.4,0.08748,7e-05,10.9836]
[1780280437277,32.32,73370.33,0.4,0.08733,7e-05,10.96837]
[1780280437934,32.32,73378.04,0.4,0.08787,7e-05,11.02074]
[1780280438340,32.32,73386.26,0.4,0.08846,7e-05,11.07664]
[1780280440838,32.32,73402.32,0.4,0.08961,7e-05,11.18608]
[1780280446668,32.32,73404.61,0.4,0.08976,7e-05,11.20027]
[1780280452440,32.31,73404.41,0.4,0.08972,7e-05,11.19643]
[1780280454319,32.31,73404.41,0.4,0.08972,7e-05,11.19643]
[1780280456038,32.31,73416.98,0.4,0.09063,7e-05,11.28263]
[1780280456084,32.31,73416.98,0.4,0.09063,7e-05,11.28263]
[1780280456198,32.31,73416.98,0.4,0.09063,7e-05,11.28263]
[1780280456317,32.31,73416.98,0.4,0.09063,7e-05,11.28263]
[1780280456468,32.31,73423.34,0.4,0.09109,7e-05,11.32631]
[1780280461505,32.31,73426.78,0.4,0.09134,7e-05,11.35026]
[1780280466541,32.31,73429.15,0.4,0.09152,7e-05,11.36676]
[1780280471575,32.31,73428.06,0.4,0.09144,7e-05,11.3593]
[1780280476611,32.31,73427.91,0.4,0.09143,7e-05,11.3584]
[1780280480039,32.31,73430.91,0.4,0.09165,7e-05,11.37928]
[1780280480964,32.31,73431.12,0.4,0.09167,7e-05,11.38074]
[1780280486116,32.31,73441.63,0.4,0.09244,7e-05,11.4535]
[1780280486585,32.31,73441.63,0.4,0.09244,7e-05,11.4535]
[1780280489884,32.31,73449.39,0.4,0.09301,7e-05,11.50708]
[1780280492953,32.31,73450.43,0.4,0.09306,7e-05,11.51012]
[1780280498765,32.31,73433.23,0.4,0.09177,7e-05,11.38937]
[1780280503801,32.31,73432.87,0.4,0.09174,7e-05,11.38667]
[1780280508837,32.31,73432.88,0.4,0.09174,7e-05,11.38663]
[1780280510941,32.31,73431.71,0.4,0.09165,7e-05,11.3785]
[1780280517473,32.31,73427.93,0.4,0.09138,7e-05,11.35239]
[1780280519496,32.31,73418.11,0.4,0.09066,7e-05,11.28455]
[1780280519911,32.31,73418.11,0.4,0.09066,7e-05,11.28455]
[1780280519914,32.31,73417.77,0.4,0.09063,7e-05,11.28233]
[1780280525956,32.31,73419.16,0.4,0.09072,7e-05,11.2903]
[1780280530990,32.31,73420.51,0.4,0.0908,7e-05,11.2984]
[1780280536103,32.3,73420.54,0.4,0.0908,7e-05,11.29836]
[1780280537610,32.3,73422.63,0.4,0.09095,7e-05,11.31181]
[1780280537882,32.3,73422.63,0.4,0.09095,7e-05,11.31181]
[1780280537898,32.3,73422.69,0.4,0.09095,7e-05,11.31196]
[1780280538503,32.3,73422.69,0.4,0.09095,7e-05,11.31196]
[1780280539540,32.3,73429.13,0.4,0.09142,7e-05,11.35667]
[1780280544615,32.3,73432.59,0.4,0.09168,7e-05,11.38068]
[1780280544698,32.3,73432.59,0.4,0.09168,7e-05,11.38068]
[1780280550124,32.3,73418.56,0.4,0.09065,7e-05,11.28431]
[1780280555159,32.31,73421.35,0.4,0.09084,7e-05,11.30098]
[1780280557194,32.31,73420.38,0.4,0.09077,7e-05,11.29442]
[1780280563215,32.31,73416.21,0.4,0.09048,7e-05,11.26665]
[1780280568249,32.31,73415.66,0.4,0.09045,7e-05,11.26381]
[1780280573284,32.31,73415.8,0.4,0.09047,7e-05,11.26573]
[1780280578320,32.31,73415.57,0.4,0.09046,7e-05,11.26508]
[1780280582987,32.31,73415.1,0.4,0.09044,7e-05,11.2624]
[1780280583355,32.31,73414.16,0.4,0.09037,7e-05,11.25629]
[1780280586670,32.31,73412.05,0.4,0.09021,7e-05,11.24138]
[1780280592418,32.31,73414.07,0.4,0.09035,7e-05,11.25413]
[1780280597455,32.31,73415.46,0.4,0.09044,7e-05,11.26271]
[1780280602959,32.31,73417.71,0.4,0.09059,7e-05,11.27738]
[1780280608532,32.31,73413.06,0.4,0.09024,7e-05,11.24376]
[1780280610775,32.31,73413.07,0.4,0.09024,7e-05,11.24366]
[1780280616588,32.3,73409.7,0.4,0.08996,7e-05,11.21602]
[1780280621623,32.3,73404.74,0.4,0.08959,7e-05,11.1812]
[1780280626658,32.3,73397.56,0.4,0.08907,7e-05,11.13165]
[1780280632111,32.3,73397.55,0.4,0.08907,7e-05,11.1315]
[1780280637168,32.3,73398.76,0.4,0.08915,7e-05,11.13958]
[1780280637221,32.3,73398.76,0.4,0.08915,7e-05,11.13958]
[1780280642770,32.3,73398.42,0.4,0.08912,7e-05,11.13695]
[1780280647805,32.3,73398.6,0.4,0.08913,7e-05,11.13788]
[1780280652840,32.3,73399.86,0.4,0.08922,7e-05,11.14615]
[1780280657875,32.3,73399.73,0.4,0.08921,7e-05,11.14476]
[1780280662910,32.3,73389.99,0.4,0.0885,7e-05,11.07771]
[1780280667946,32.3,73389.97,0.4,0.0885,7e-05,11.07755]
[1780280672981,32.3,73387.76,0.4,0.08832,7e-05,11.05904]
[1780280673152,32.3,73387.76,0.4,0.08832,7e-05,11.05904]
[1780280680030,32.3,73389.07,0.4,0.08841,7e-05,11.06811]
[1780280691108,32.3,73389.51,0.4,0.08845,7e-05,11.07129]
[1780280695136,32.3,73388.27,0.4,0.08836,7e-05,11.06284]
[1780280696143,32.3,73389.63,0.4,0.08846,7e-05,11.07217]
[1780280696443,32.3,73389.63,0.4,0.08846,7e-05,11.07217]
[1780280702185,32.3,73398.52,0.4,0.08909,7e-05,11.13268]
[1780280707042,32.3,73394.83,0.4,0.08882,7e-05,11.10706]
[1780280710338,32.3,73395.05,0.4,0.08884,7e-05,11.10839]
[1780280710438,32.3,73395.05,0.4,0.08884,7e-05,11.10839]
[1780280710496,32.3,73395.05,0.4,0.08884,7e-05,11.10839]
[1780280710798,32.3,73395.05,0.4,0.08884,7e-05,11.10839]
[1780280711262,32.3,73418.82,0.4,0.09056,7e-05,11.27188]
[1780280713088,32.3,73418.82,0.4,0.09056,7e-05,11.27188]
[1780280713534,32.3,73427.08,0.4,0.09116,7e-05,11.32834]
[1780280713908,32.3,73427.08,0.4,0.09116,7e-05,11.32834]
[1780280714138,32.3,73428.11,0.4,0.09123,7e-05,11.33547]
[1780280714374,32.3,73428.11,0.4,0.09123,7e-05,11.33547]
[1780280714474,32.3,73428.11,0.4,0.09123,7e-05,11.33547]
[1780280714917,32.3,73428.11,0.4,0.09123,7e-05,11.33547]
[1780280716586,32.3,73431.75,0.4,0.0915,7e-05,11.36068]
[1780280719500,32.3,73432.01,0.4,0.09152,7e-05,11.36241]
[1780280722758,32.3,73430.49,0.4,0.09141,7e-05,11.35182]
[1780280726927,32.3,73424.46,0.4,0.09096,7e-05,11.31019]
[1780280726929,32.3,73424.46,0.4,0.09096,7e-05,11.31019]
[1780280728074,32.3,73421.39,0.4,0.09074,7e-05,11.28904]
[1780280728115,32.3,73414.47,0.4,0.09024,7e-05,11.24136]
[1780280729170,32.3,73414.47,0.4,0.09024,7e-05,11.24136]
[1780280735579,32.3,73409.55,0.4,0.08985,7e-05,11.20342]
[1780280735619,32.3,73409.55,0.4,0.08985,7e-05,11.20342]
[1780280735671,32.3,73409.55,0.4,0.08985,7e-05,11.20342]
[1780280736702,32.3,73403.65,0.4,0.08942,7e-05,11.16253]
[1780280739881,32.3,73390.66,0.4,0.08848,7e-05,11.07332]
[1780280748521,32.3,73389.58,0.4,0.08841,7e-05,11.06649]
[1780280753556,32.3,73392.4,0.4,0.08861,7e-05,11.08616]
[1780280757583,32.3,73405.12,0.4,0.08953,7e-05,11.17362]
[1780280758243,32.3,73405.12,0.4,0.08953,7e-05,11.17362]
[1780280762218,32.3,73408.21,0.4,0.08975,7e-05,11.19467]
[1780280764810,32.3,73414.49,0.4,0.09021,7e-05,11.23732]
[1780280770682,32.29,73422.14,0.4,0.09074,7e-05,11.28833]
[1780280775717,32.29,73421.2,0.4,0.09066,7e-05,11.28054]
[1780280776569,32.29,73421.2,0.4,0.09066,7e-05,11.28054]
[1780280776724,32.29,73423.27,0.4,0.09081,7e-05,11.2946]
[1780280781759,32.29,73428.55,0.4,0.0912,7e-05,11.33165]
[1780280786794,32.29,73424.08,0.4,0.09088,7e-05,11.30112]
[1780280791829,32.29,73423.3,0.4,0.09081,7e-05,11.29298]
[1780280796870,32.29,73423.65,0.4,0.09084,7e-05,11.29613]
[1780280801095,32.3,73423.02,0.4,0.0908,7e-05,11.29223]
[1780280806941,32.3,73420.44,0.4,0.09062,7e-05,11.27568]
[1780280811326,32.3,73420.43,0.4,0.09063,7e-05,11.27634]
[1780280811427,32.3,73420.43,0.4,0.09063,7e-05,11.27652]
[1780280819029,32.3,73420.58,0.4,0.09063,7e-05,11.2761]
[1780280824064,32.29,73420.55,0.4,0.09061,7e-05,11.27479]
[1780280828094,32.29,73422.38,0.4,0.09074,7e-05,11.28678]
[1780280828097,32.29,73422.38,0.4,0.09074,7e-05,11.28678]
[1780280828590,32.29,73416.7,0.4,0.09032,7e-05,11.2473]
[1780280833562,32.29,73397.06,0.4,0.08889,7e-05,11.11174]
[1780280843872,32.29,73399.92,0.4,0.0891,7e-05,11.13147]
[1780280843894,32.29,73399.92,0.4,0.0891,7e-05,11.13147]
[1780280848435,32.29,73409.01,0.4,0.08974,7e-05,11.19216]
[1780280848436,32.29,73409.01,0.4,0.08974,7e-05,11.19216]
[1780280850596,32.29,73410.17,0.4,0.08982,7e-05,11.19955]
[1780280851268,32.29,73427.28,0.4,0.09104,7e-05,11.31418]
[1780280856303,32.29,73429.72,0.4,0.0912,7e-05,11.32939]
[1780280857265,32.29,73429.72,0.4,0.0912,7e-05,11.32939]
[1780280859475,32.29,73429.73,0.4,0.0912,7e-05,11.32916]
[1780280865366,32.28,73427.2,0.4,0.09099,7e-05,11.30933]
[1780280874430,32.28,73426.91,0.4,0.09094,7e-05,11.30512]
[1780280878192,32.28,73419.63,0.4,0.09041,7e-05,11.25436]
[1780280883495,32.28,73424.48,0.4,0.09075,7e-05,11.28669]
[1780280889537,32.27,73426.32,0.4,0.09087,7e-05,11.29806]
[1780280894110,32.27,73424.52,0.4,0.09073,7e-05,11.28493]
[1780280899607,32.27,73424.45,0.4,0.09071,7e-05,11.28306]
[1780280904668,32.27,73424.01,0.4,0.09067,7e-05,11.2792]
[1780280910690,32.27,73425.09,0.4,0.09073,7e-05,11.28533]
[1780280915725,32.27,73428.55,0.4,0.09095,7e-05,11.30473]
[1780280921768,32.26,73429.32,0.4,0.09099,7e-05,11.30868]
[1780280926803,32.26,73429.17,0.4,0.09097,7e-05,11.30653]
[1780280932845,32.26,73430.61,0.4,0.09106,7e-05,11.31514]
[1780280938371,32.26,73429.82,0.4,0.09099,7e-05,11.30875]
[1780280946943,32.25,73430.74,0.4,0.09104,7e-05,11.31301]
[1780280951978,32.25,73430.87,0.4,0.09103,7e-05,11.3128]
[1780280957013,32.25,73428.56,0.4,0.09085,7e-05,11.29582]
[1780280963059,32.25,73428.4,0.4,0.09083,7e-05,11.2936]
[1780280968094,32.25,73428.33,0.4,0.09081,7e-05,11.29216]
[1780280975143,32.25,73430.22,0.4,0.09092,7e-05,11.30056]
[1780280980178,32.24,73429.66,0.4,0.09086,7e-05,11.29571]
[1780280986220,32.24,73428.01,0.4,0.09073,7e-05,11.28325]
[1780280991255,32.24,73427.76,0.4,0.0907,7e-05,11.28067]
[1780280996290,32.24,73427.9,0.4,0.09071,7e-05,11.28081]
[1780281001325,32.24,73423.16,0.4,0.09035,7e-05,11.2472]
[1780281007368,32.24,73431.06,0.4,0.09092,7e-05,11.30089]
[1780281012403,32.24,73421.24,0.4,0.09019,7e-05,11.23208]
[1780281017438,32.24,73420.58,0.4,0.09014,7e-05,11.22705]
[1780281022473,32.23,73418.25,0.4,0.08996,7e-05,11.21049]
[1780281027776,32.23,73417.71,0.4,0.08992,7e-05,11.20644]
[1780281028116,32.23,73417.71,0.4,0.08992,7e-05,11.20644]
[1780281028168,32.23,73417.71,0.4,0.08992,7e-05,11.20644]
[1780281034330,32.23,73413.66,0.4,0.0896,7e-05,11.17466]
[1780281036571,32.23,73400.34,0.4,0.08863,7e-05,11.08303]
[1780281041644,32.23,73397.42,0.4,0.08842,7e-05,11.06337]
[1780281042748,32.23,73394.91,0.4,0.08825,7e-05,11.04626]
[1780281044785,32.24,73381.85,0.4,0.08731,7e-05,10.95721]
[1780281050670,32.24,73374.17,0.4,0.08679,7e-05,10.90719]
[1780281054405,32.24,73369.2,0.4,0.08645,7e-05,10.87407]
[1780281059733,32.24,73368.12,0.4,0.0864,7e-05,10.86967]
[1780281064768,32.25,73369.79,0.4,0.08654,7e-05,10.88313]
[1780281069804,32.25,73371.03,0.4,0.08665,7e-05,10.89351]
[1780281070587,32.25,73371.03,0.4,0.08665,7e-05,10.89351]
[1780281075577,32.25,73375.92,0.4,0.08702,7e-05,10.92856]
[1780281075846,32.25,73375.36,0.4,0.08698,7e-05,10.92506]
[1780281077014,32.25,73375.36,0.4,0.08698,7e-05,10.92506]
[1780281082613,32.25,73382.4,0.4,0.08747,7e-05,10.9721]
[1780281087904,32.25,73392.86,0.4,0.08821,7e-05,11.04223]
[1780281087931,32.25,73393.91,0.4,0.08828,7e-05,11.04909]
[1780281092965,32.25,73397.49,0.4,0.08849,7e-05,11.0687]
[1780281098000,32.24,73405.7,0.4,0.08907,7e-05,11.1234]
[1780281103037,32.24,73404.26,0.4,0.08894,7e-05,11.11148]
[1780281114114,32.24,73404.34,0.4,0.0889,7e-05,11.10785]
[1780281119149,32.23,73400.03,0.4,0.08857,7e-05,11.07639]
[1780281124184,32.23,73400.19,0.4,0.08857,7e-05,11.07586]
[1780281130393,32.23,73397.63,0.4,0.08837,7e-05,11.05698]
[1780281136268,32.22,73394.21,0.4,0.0881,7e-05,11.03125]
[1780281143317,32.22,73394.05,0.4,0.08807,7e-05,11.02837]
[1780281146099,32.22,73391.19,0.4,0.08786,7e-05,11.00826]
[1780281151613,32.22,73389.1,0.4,0.0877,7e-05,10.99289]
[1780281160521,32.22,73386.71,0.4,0.08748,7e-05,10.97152]
[1780281164385,32.21,73388.28,0.4,0.08759,7e-05,10.98136]
[1780281169499,32.21,73403.77,0.4,0.08868,7e-05,11.08578]
[1780281170578,32.21,73403.77,0.4,0.08868,7e-05,11.08578]
[1780281179456,32.21,73404.01,0.4,0.08868,7e-05,11.08559]
[1780281184604,32.2,73402.77,0.4,0.08855,7e-05,11.07343]
[1780281189639,32.2,73400.61,0.4,0.08838,7e-05,11.05686]
[1780281194673,32.2,73400.39,0.4,0.08834,7e-05,11.05374]
[1780281197058,32.2,73400.41,0.4,0.08834,7e-05,11.05324]
[1780281197137,32.2,73400.42,0.4,0.08833,7e-05,11.05299]
[1780281202730,32.19,73388.83,0.4,0.08748,7e-05,10.97168]
[1780281207765,32.19,73385.78,0.4,0.08725,7e-05,10.94963]
[1780281212800,32.19,73381.21,0.4,0.08689,7e-05,10.91403]
[1780281217835,32.19,73380.19,0.4,0.08681,7e-05,10.90632]
[1780281223876,32.19,73383.2,0.4,0.08702,7e-05,10.92609]
[1780281228912,32.19,73384.2,0.4,0.08708,7e-05,10.93207]
[1780281233948,32.19,73385.6,0.4,0.08717,7e-05,10.94082]
[1780281238631,32.18,73386.98,0.4,0.08726,7e-05,10.94973]
[1780281244020,32.18,73392.73,0.4,0.08766,7e-05,10.98744]
[1780281249602,32.18,73401.17,0.4,0.08825,7e-05,11.0442]
[1780281254163,32.18,73400.15,0.4,0.08816,7e-05,11.03542]
[1780281254264,32.18,73400.45,0.4,0.08818,7e-05,11.03713]
[1780281263152,32.17,73401.4,0.4,0.08822,7e-05,11.04107]
[1780281270201,32.17,73403.31,0.4,0.08833,7e-05,11.05209]
[1780281271191,32.17,73403.31,0.4,0.08833,7e-05,11.05209]
[1780281271208,32.17,73402.19,0.4,0.08822,7e-05,11.04068]
[1780281276243,32.17,73395.71,0.4,0.08774,7e-05,10.99453]
[1780281281278,32.16,73397.22,0.4,0.08783,7e-05,11.00342]
[1780281286313,32.16,73394.74,0.4,0.08764,7e-05,10.98496]
[1780281291348,32.16,73394.62,0.4,0.08762,7e-05,10.98273]
[1780281296383,32.16,73395.15,0.4,0.08764,7e-05,10.98498]
[1780281301418,32.16,73395.71,0.4,0.08766,7e-05,10.9874]
[1780281306453,32.15,73400.82,0.4,0.08802,7e-05,11.02092]
[1780281311488,32.15,73402.37,0.4,0.08811,7e-05,11.02989]
[1780281316523,32.15,73397.82,0.4,0.08776,7e-05,10.99693]
[1780281321558,32.15,73395.62,0.4,0.08759,7e-05,10.98049]
[1780281322288,32.15,73395.62,0.4,0.08759,7e-05,10.98049]
[1780281327600,32.14,73397.03,0.4,0.08767,7e-05,10.98853]
[1780281333642,32.14,73396.5,0.4,0.08759,7e-05,10.9798]
[1780281338676,32.14,73399.53,0.4,0.0878,7e-05,10.99915]
[1780281343712,32.14,73397.69,0.4,0.08765,7e-05,10.98507]
[1780281348747,32.13,73398.38,0.4,0.08769,7e-05,10.98859]
[1780281355796,32.13,73398.15,0.4,0.08765,7e-05,10.9855]
[1780281357810,32.13,73385.21,0.4,0.08672,7e-05,10.89642]
[1780281362845,32.13,73379.76,0.4,0.08633,7e-05,10.85889]
[1780281367880,32.13,73382.37,0.4,0.08652,7e-05,10.87649]
[1780281372915,32.13,73381.54,0.4,0.08645,7e-05,10.87058]
[1780281377949,32.13,73380.78,0.4,0.0864,7e-05,10.86514]
[1780281382985,32.13,73379.29,0.4,0.08629,7e-05,10.85479]
[1780281388020,32.13,73380.04,0.4,0.08634,7e-05,10.85968]
[1780281392193,32.13,73381.37,0.4,0.08641,7e-05,10.86521]
[1780281394295,32.13,73385.63,0.4,0.08671,7e-05,10.89421]
[1780281396824,32.13,73382.86,0.4,0.08651,7e-05,10.8751]
[1780281397083,32.13,73386.53,0.4,0.08677,7e-05,10.90001]
[1780281403125,32.13,73389.44,0.4,0.087,7e-05,10.92176]
[1780281408160,32.13,73391.03,0.4,0.08713,7e-05,10.93403]
[1780281413195,32.13,73401.55,0.4,0.08789,7e-05,11.00737]
[1780281419237,32.14,73403.99,0.4,0.08808,7e-05,11.02506]
[1780281424622,32.14,73403.29,0.4,0.08803,7e-05,11.02069]
[1780281430317,32.14,73403.36,0.4,0.08805,7e-05,11.02235]
[1780281435865,32.14,73403.55,0.4,0.08807,7e-05,11.02423]
[1780281438112,32.14,73404.2,0.4,0.08812,7e-05,11.02911]
[1780281438127,32.14,73404.2,0.4,0.08812,7e-05,11.02911]
[1780281441600,32.14,73416.81,0.4,0.08903,7e-05,11.11545]
[1780281446635,32.14,73427.56,0.4,0.08979,7e-05,11.1876]
[1780281448598,32.13,73443.81,0.4,0.09098,7e-05,11.29966]
[1780281448599,32.13,73443.81,0.4,0.09098,7e-05,11.29966]
[1780281448872,32.13,73443.81,0.4,0.09098,7e-05,11.29966]
[1780281450754,32.13,73447.91,0.4,0.09127,7e-05,11.32761]
[1780281450763,32.13,73447.91,0.4,0.09127,7e-05,11.32761]
[1780281456504,32.13,73439.93,0.4,0.09064,7e-05,11.26699]
[1780281461540,32.13,73439.77,0.4,0.09062,7e-05,11.26489]
[1780281461956,32.13,73439.77,0.4,0.09062,7e-05,11.26489]
[1780281467582,32.13,73440.89,0.4,0.09069,7e-05,11.27157]
[1780281472111,32.13,73440.92,0.4,0.09068,7e-05,11.27101]
[1780281479666,32.12,73435.8,0.4,0.09029,7e-05,11.23404]
[1780281484286,32.12,73431.07,0.4,0.08994,7e-05,11.20088]
[1780281489736,32.12,73429.9,0.4,0.08985,7e-05,11.19244]
[1780281494817,32.12,73429.9,0.4,0.08985,7e-05,11.19226]
[1780281495609,32.12,73429.9,0.4,0.08985,7e-05,11.19226]
[1780281495773,32.12,73429.9,0.4,0.08985,7e-05,11.19226]
[1780281498391,32.12,73446.94,0.4,0.0911,7e-05,11.31022]
[1780281498392,32.12,73446.94,0.4,0.0911,7e-05,11.31022]
[1780281503834,32.12,73447.92,0.4,0.09116,7e-05,11.31588]
[1780281508868,32.12,73447.16,0.4,0.09109,7e-05,11.30964]
[1780281513928,32.12,73447.09,0.4,0.09105,7e-05,11.30484]
[1780281518964,32.12,73438.35,0.4,0.0904,7e-05,11.2433]
[1780281523999,32.12,73433.03,0.4,0.09001,7e-05,11.20608]
[1780281527156,32.12,73431.53,0.4,0.0899,7e-05,11.19565]
[1780281527258,32.12,73430.48,0.4,0.08982,7e-05,11.1884]
[1780281533063,32.11,73429.39,0.4,0.08971,7e-05,11.17829]
[1780281534422,32.11,73429.39,0.4,0.08971,7e-05,11.17829]
[1780281540935,32.11,73429.59,0.4,0.0897,7e-05,11.17718]
[1780281541031,32.11,73429.59,0.4,0.0897,7e-05,11.17676]
[1780281544421,32.11,73440.81,0.4,0.09051,7e-05,11.25403]
[1780281549474,32.11,73444.51,0.4,0.09078,7e-05,11.27925]
[1780281555218,32.1,73445.55,0.4,0.09085,7e-05,11.28566]
[1780281560252,32.1,73445.91,0.4,0.09087,7e-05,11.28753]
[1780281566294,32.1,73447.13,0.4,0.09095,7e-05,11.29522]
[1780281571329,32.1,73446.0,0.4,0.09083,7e-05,11.28327]
[1780281576364,32.1,73451.61,0.4,0.09124,7e-05,11.32166]
[1780281581817,32.1,73455.22,0.4,0.0915,7e-05,11.34598]
[1780281581823,32.1,73455.22,0.4,0.0915,7e-05,11.34598]
[1780281581969,32.1,73455.22,0.4,0.0915,7e-05,11.34598]
[1780281581987,32.1,73455.22,0.4,0.0915,7e-05,11.34598]
[1780281582058,32.1,73455.22,0.4,0.0915,7e-05,11.34598]
[1780281583413,32.1,73474.06,0.4,0.0929,8e-05,11.47684]
[1780281584971,32.1,73474.06,0.4,0.0929,8e-05,11.47684]
[1780281590462,32.09,73472.45,0.4,0.09274,7e-05,11.46254]
[1780281597511,32.09,73475.64,0.4,0.09295,8e-05,11.48189]
[1780281602549,32.09,73471.03,0.4,0.09258,7e-05,11.44745]
[1780281603328,32.09,73471.03,0.4,0.09258,7e-05,11.44745]
[1780281608591,32.08,73467.57,0.4,0.0923,7e-05,11.42104]
[1780281613685,32.08,73470.12,0.4,0.09247,7e-05,11.43733]
[1780281619668,32.08,73466.79,0.4,0.09219,7e-05,11.41142]
[1780281624703,32.07,73464.57,0.4,0.09201,7e-05,11.3942]
[1780281630127,32.07,73460.24,0.4,0.09167,7e-05,11.3624]
[1780281635781,32.07,73452.3,0.4,0.09104,7e-05,11.30213]
[1780281642830,32.07,73453.99,0.4,0.09115,7e-05,11.3124]
[1780281645080,32.07,73453.4,0.4,0.0911,7e-05,11.30806]
[1780281651038,32.06,73449.02,0.4,0.09077,7e-05,11.2763]
[1780281656248,32.06,73449.16,0.4,0.09076,7e-05,11.27614]
[1780281656291,32.06,73449.16,0.4,0.09076,7e-05,11.27614]
[1780281661963,32.06,73454.84,0.4,0.09117,7e-05,11.31456]
[1780281664042,32.06,73455.94,0.4,0.09125,7e-05,11.32198]
[1780281670021,32.06,73463.96,0.4,0.09182,7e-05,11.37574]
[1780281675058,32.05,73461.91,0.4,0.09165,7e-05,11.35969]
[1780281680093,32.05,73464.46,0.4,0.09182,7e-05,11.37587]
[1780281685128,32.05,73466.58,0.4,0.09196,7e-05,11.38896]
[1780281688150,32.05,73466.57,0.4,0.09195,7e-05,11.38783]
[1780281690165,32.05,73471.88,0.4,0.09234,7e-05,11.42431]
[1780281692982,32.04,73474.53,0.4,0.0925,7e-05,11.43864]
[1780281693028,32.04,73474.53,0.4,0.0925,7e-05,11.43864]
[1780281693336,32.04,73479.83,0.4,0.0929,8e-05,11.47543]
[1780281693900,32.04,73479.83,0.4,0.0929,8e-05,11.47543]
[1780281695937,32.04,73487.98,0.4,0.09351,8e-05,11.53229]
[1780281700971,32.04,73489.92,0.4,0.09362,8e-05,11.54319]
[1780281704656,32.03,73495.11,0.4,0.09398,8e-05,11.57684]
[1780281704673,32.03,73495.11,0.4,0.09398,8e-05,11.57684]
[1780281710308,32.03,73498.14,0.4,0.09416,8e-05,11.59366]
[1780281714900,32.02,73498.53,0.4,0.09417,8e-05,11.59444]
[1780281714927,32.02,73498.38,0.4,0.09415,8e-05,11.59273]
[1780281717736,32.02,73504.5,0.4,0.09461,8e-05,11.63539]
[1780281719542,32.02,73511.76,0.4,0.09516,8e-05,11.68604]
[1780281719898,32.02,73511.76,0.4,0.09516,8e-05,11.68604]
[1780281719977,32.02,73513.01,0.4,0.09525,8e-05,11.6945]
[1780281722460,32.02,73514.23,0.4,0.09533,8e-05,11.70155]
[1780281722778,32.02,73515.92,0.4,0.09545,8e-05,11.71273]
[1780281727205,32.01,73524.49,0.4,0.09609,8e-05,11.7721]
[1780281727372,32.01,73525.16,0.4,0.09614,8e-05,11.77634]
[1780281728188,32.01,73525.16,0.4,0.09614,8e-05,11.77634]
[1780281729541,32.01,73532.31,0.4,0.09668,8e-05,11.8261]
[1780281734713,32.01,73535.29,0.4,0.09687,8e-05,11.8442]
[1780281737929,32.0,73535.28,0.4,0.09685,8e-05,11.84223]
[1780281738440,32.0,73538.35,0.4,0.09708,8e-05,11.86347]
[1780281739391,32.0,73541.58,0.4,0.09733,8e-05,11.88585]
[1780281739435,32.0,73541.58,0.4,0.09733,8e-05,11.88585]
[1780281739846,32.0,73562.14,0.4,0.09893,8e-05,12.03221]
[1780281741711,32.0,73578.0,0.4,0.10016,8e-05,12.14423]
[1780281742453,32.0,73578.0,0.4,0.10016,8e-05,12.14423]
[1780281742961,32.0,73578.0,0.4,0.10016,8e-05,12.14423]
[1780281743650,32.0,73577.06,0.4,0.10007,8e-05,12.1364]
[1780281743782,32.0,73577.06,0.4,0.10007,8e-05,12.1364]
[1780281745206,31.99,73580.26,0.4,0.10032,8e-05,12.15838]
[1780281745257,31.99,73579.41,0.4,0.10024,8e-05,12.15118]
[1780281745570,31.99,73579.24,0.4,0.10021,8e-05,12.14889]
[1780281746338,31.99,73579.24,0.4,0.10021,8e-05,12.14889]
[1780281748492,31.99,73590.81,0.4,0.10112,8e-05,12.23092]
[1780281749187,31.99,73590.81,0.4,0.10112,8e-05,12.23092]
[1780281749033,31.99,73606.21,0.4,0.10235,8e-05,12.34154]
[1780281750071,31.99,73606.21,0.4,0.10235,8e-05,12.34154]
[1780281750161,31.99,73625.73,0.4,0.10392,8e-05,12.48235]
[1780281750289,31.99,73625.73,0.4,0.10392,8e-05,12.48235]
[1780281750306,31.99,73625.73,0.4,0.10392,8e-05,12.48235]
[1780281751243,31.99,73625.73,0.4,0.10392,8e-05,12.48235]
[1780281750612,31.98,73639.07,0.4,0.105,8e-05,12.57845]
[1780281752121,31.98,73639.07,0.4,0.105,8e-05,12.57845]
[1780281752154,31.98,73655.46,0.4,0.10632,8e-05,12.69383]
[1780281753582,31.98,73647.73,0.4,0.10568,8e-05,12.63728]
[1780281753591,31.98,73647.73,0.4,0.10568,8e-05,12.63728]
[1780281753954,31.98,73647.73,0.4,0.10568,8e-05,12.63728]
[1780281754126,31.98,73647.73,0.4,0.10568,8e-05,12.63728]
[1780281754140,31.98,73626.81,0.4,0.10395,8e-05,12.48335]
[1780281754915,31.98,73626.81,0.4,0.10395,8e-05,12.48335]
[1780281755056,31.98,73626.81,0.4,0.10395,8e-05,12.48335]
[1780281755324,31.98,73626.81,0.4,0.10395,8e-05,12.48335]
[1780281755790,31.98,73618.22,0.4,0.10324,8e-05,12.42014]
[1780281756038,31.98,73618.22,0.4,0.10324,8e-05,12.42014]
[1780281756092,31.98,73633.59,0.4,0.10448,8e-05,12.53132]
[1780281756928,31.98,73649.04,0.4,0.10575,8e-05,12.6433]
[1780281757380,31.98,73649.04,0.4,0.10575,8e-05,12.6433]
[1780281757993,31.98,73649.04,0.4,0.10575,8e-05,12.6433]
[1780281758363,31.98,73651.81,0.4,0.10596,8e-05,12.66258]
[1780281758655,31.98,73651.81,0.4,0.10596,8e-05,12.66258]
[1780281758919,31.98,73651.81,0.4,0.10596,8e-05,12.66258]
[1780281759061,31.98,73651.81,0.4,0.10596,8e-05,12.66258]
[1780281759379,31.97,73652.51,0.4,0.10601,8e-05,12.6667]
[1780281759647,31.97,73652.51,0.4,0.10601,8e-05,12.6667]
[1780281759656,31.97,73652.51,0.4,0.10601,8e-05,12.6667]
[1780281760257,31.97,73652.83,0.4,0.10602,8e-05,12.66804]
[1780281762026,31.97,73653.46,0.4,0.10607,8e-05,12.6717]
[1780281764423,31.97,73658.46,0.4,0.10645,8e-05,12.70542]
[1780281764494,31.97,73658.46,0.4,0.10645,8e-05,12.70542]
[1780281764514,31.97,73658.46,0.4,0.10645,8e-05,12.70542]
[1780281764898,31.97,73658.46,0.4,0.10645,8e-05,12.70542]
[1780281765017,31.97,73658.46,0.4,0.10645,8e-05,12.70542]
[1780281765075,31.97,73662.03,0.4,0.10673,8e-05,12.7306]
[1780281765725,31.97,73662.03,0.4,0.10673,8e-05,12.7306]
[1780281765800,31.97,73662.03,0.4,0.10673,8e-05,12.7306]
[1780281766497,31.96,73669.62,0.4,0.10736,8e-05,12.78597]
[1780281766984,31.96,73669.62,0.4,0.10736,8e-05,12.78597]
[1780281768201,31.96,73692.31,0.4,0.10926,8e-05,12.95207]
[1780281769439,31.96,73689.59,0.4,0.10902,8e-05,12.93134]
[1780281771708,31.96,73695.17,0.4,0.10948,8e-05,12.97121]
[1780281772047,31.96,73695.17,0.4,0.10948,8e-05,12.97121]
[1780281772058,31.96,73695.17,0.4,0.10948,8e-05,12.97121]
[1780281772229,31.96,73695.17,0.4,0.10948,8e-05,12.97121]
[1780281772151,31.96,73707.54,0.4,0.11052,9e-05,13.06196]
[1780281772382,31.96,73707.54,0.4,0.11052,9e-05,13.06196]
[1780281772464,31.96,73707.54,0.4,0.11052,9e-05,13.06196]
[1780281772676,31.96,73707.54,0.4,0.11052,9e-05,13.06196]
[1780281772825,31.96,73707.54,0.4,0.11052,9e-05,13.06196]
[1780281772922,31.96,73707.54,0.4,0.11052,9e-05,13.06196]
[1780281773259,31.96,73707.54,0.4,0.11052,9e-05,13.06196]
[1780281773281,31.96,73725.2,0.4,0.11202,9e-05,13.19207]
[1780281774184,31.96,73742.1,0.4,0.11348,9e-05,13.31715]
[1780281774461,31.96,73742.1,0.4,0.11348,9e-05,13.31715]
[1780281774512,31.96,73742.1,0.4,0.11348,9e-05,13.31715]
[1780281774585,31.96,73742.1,0.4,0.11348,9e-05,13.31715]
[1780281774749,31.96,73742.1,0.4,0.11348,9e-05,13.31715]
[1780281775245,31.96,73742.1,0.4,0.11348,9e-05,13.31715]
[1780281775252,31.96,73726.05,0.4,0.11208,9e-05,13.19713]
[1780281775486,31.96,73726.05,0.4,0.11208,9e-05,13.19713]
[1780281775595,31.96,73726.05,0.4,0.11208,9e-05,13.19713]
[1780281775882,31.96,73726.05,0.4,0.11208,9e-05,13.19713]
[1780281776417,31.95,73715.89,0.4,0.1112,9e-05,13.12071]
[1780281776425,31.95,73715.89,0.4,0.1112,9e-05,13.12071]
[1780281777236,31.95,73715.89,0.4,0.1112,9e-05,13.12071]
[1780281777465,31.95,73722.9,0.4,0.11179,9e-05,13.17182]
[1780281777749,31.95,73722.9,0.4,0.11179,9e-05,13.17182]
[1780281777819,31.95,73722.9,0.4,0.11179,9e-05,13.17182]
[1780281778089,31.95,73722.9,0.4,0.11179,9e-05,13.17182]
[1780281778134,31.95,73722.9,0.4,0.11179,9e-05,13.17182]
[1780281778232,31.95,73737.21,0.4,0.11301,9e-05,13.27741]
[1780281778307,31.95,73737.21,0.4,0.11301,9e-05,13.27741]
[1780281778410,31.95,73737.21,0.4,0.11301,9e-05,13.27741]
[1780281778545,31.95,73737.21,0.4,0.11301,9e-05,13.27741]
[1780281778769,31.95,73737.21,0.4,0.11301,9e-05,13.27741]
[1780281780195,31.95,73741.75,0.4,0.11339,9e-05,13.31028]
[1780281780822,31.95,73739.25,0.4,0.11317,9e-05,13.29068]
[1780281781193,31.95,73739.25,0.4,0.11317,9e-05,13.29068]
[1780281782469,31.94,73734.28,0.4,0.11271,9e-05,13.25155]
[1780281782519,31.94,73734.28,0.4,0.11271,9e-05,13.25155]
[1780281782605,31.94,73734.28,0.4,0.11271,9e-05,13.25155]
[1780281783088,31.94,73734.28,0.4,0.11271,9e-05,13.25155]
[1780281783319,31.94,73735.28,0.4,0.11278,9e-05,13.25796]
[1780281783530,31.94,73735.28,0.4,0.11278,9e-05,13.25796]
[1780281786822,31.94,73756.43,0.4,0.1146,9e-05,13.41323]
[1780281787452,31.94,73756.0,0.4,0.11455,9e-05,13.40908]
[1780281787722,31.94,73756.0,0.4,0.11455,9e-05,13.40908]
[1780281787769,31.94,73756.0,0.4,0.11455,9e-05,13.40908]
[1780281788283,31.94,73756.0,0.4,0.11455,9e-05,13.40908]
[1780281787952,31.94,73764.61,0.4,0.11529,9e-05,13.47253]
[1780281788978,31.94,73764.61,0.4,0.11529,9e-05,13.47253]
[1780281789077,31.93,73766.91,0.4,0.11548,9e-05,13.48905]
[1780281789599,31.93,73766.91,0.4,0.11548,9e-05,13.48905]
[1780281789777,31.93,73766.91,0.4,0.11548,9e-05,13.48905]
[1780281789839,31.93,73766.91,0.4,0.11548,9e-05,13.48905]
[1780281790219,31.93,73766.91,0.4,0.11548,9e-05,13.48905]
[1780281790323,31.93,73745.59,0.4,0.11361,9e-05,13.32872]
[1780281790617,31.93,73745.59,0.4,0.11361,9e-05,13.32872]
[1780281791226,31.93,73722.3,0.4,0.11158,9e-05,13.15455]
[1780281791722,31.93,73722.3,0.4,0.11158,9e-05,13.15455]
[1780281792495,31.93,73717.16,0.4,0.11113,9e-05,13.11579]
[1780281793353,31.93,73729.36,0.4,0.11218,9e-05,13.20585]
[1780281793696,31.93,73729.36,0.4,0.11218,9e-05,13.20585]
[1780281793943,31.93,73729.36,0.4,0.11218,9e-05,13.20585]
[1780281794009,31.93,73744.85,0.4,0.11351,9e-05,13.32088]
[1780281794388,31.93,73744.85,0.4,0.11351,9e-05,13.32088]
[1780281794403,31.93,73744.85,0.4,0.11351,9e-05,13.32088]
[1780281795008,31.93,73744.17,0.4,0.11345,9e-05,13.31534]
[1780281795828,31.93,73744.17,0.4,0.11345,9e-05,13.31534]
[1780281796160,31.93,73744.17,0.4,0.11345,9e-05,13.31534]
[1780281798392,31.92,73747.97,0.4,0.11375,9e-05,13.3412]
[1780281798691,31.92,73747.97,0.4,0.11375,9e-05,13.3412]
[1780281798745,31.92,73747.97,0.4,0.11375,9e-05,13.3412]
[1780281799051,31.92,73728.12,0.4,0.11202,9e-05,13.19251]
[1780281799626,31.92,73728.12,0.4,0.11202,9e-05,13.19251]
[1780281799895,31.92,73728.12,0.4,0.11202,9e-05,13.19251]
[1780281800111,31.92,73728.12,0.4,0.11202,9e-05,13.19251]
[1780281800236,31.92,73728.12,0.4,0.11202,9e-05,13.19251]
[1780281800308,31.92,73731.11,0.4,0.11227,9e-05,13.21407]
[1780281800567,31.92,73731.11,0.4,0.11227,9e-05,13.21407]
[1780281800583,31.92,73731.11,0.4,0.11227,9e-05,13.21407]
[1780281802603,31.92,73744.17,0.4,0.11339,9e-05,13.31056]
[1780281803722,31.92,73739.94,0.4,0.11302,9e-05,13.27856]
[1780281806474,31.92,73752.05,0.4,0.11406,9e-05,13.36759]
[1780281806868,31.92,73752.05,0.4,0.11406,9e-05,13.36759]
[1780281812258,31.91,73757.22,0.4,0.11445,9e-05,13.39966]
[1780281812466,31.91,73760.15,0.4,0.1147,9e-05,13.42097]
[1780281813780,31.91,73761.39,0.4,0.1148,9e-05,13.42962]
[1780281816636,31.91,73752.48,0.4,0.114,9e-05,13.36114]
[1780281820203,31.91,73761.88,0.4,0.1148,9e-05,13.4297]
[1780281823304,31.9,73763.46,0.4,0.11491,9e-05,13.43958]
[1780281823320,31.9,73763.46,0.4,0.11491,9e-05,13.43958]
[1780281823246,31.9,73746.99,0.4,0.11347,9e-05,13.31649]
[1780281823441,31.9,73746.99,0.4,0.11347,9e-05,13.31649]
[1780281823558,31.9,73746.99,0.4,0.11347,9e-05,13.31649]
[1780281824254,31.9,73732.16,0.4,0.11217,9e-05,13.20465]
[1780281824904,31.9,73732.16,0.4,0.11217,9e-05,13.20465]
[1780281827591,31.9,73736.36,0.4,0.11252,9e-05,13.23431]
[1780281833319,31.89,73733.43,0.4,0.11223,9e-05,13.20921]
[1780281838357,31.89,73730.17,0.4,0.11192,9e-05,13.18258]
[1780281841387,31.89,73717.75,0.4,0.11083,9e-05,13.08909]
[1780281843001,31.89,73717.31,0.4,0.11079,9e-05,13.08552]
[1780281843041,31.89,73717.31,0.4,0.11079,9e-05,13.08552]
[1780281843401,31.89,73718.07,0.4,0.11085,9e-05,13.09086]
[1780281844360,31.89,73718.07,0.4,0.11085,9e-05,13.09086]
[1780281844409,31.88,73705.31,0.4,0.10976,9e-05,12.99549]
[1780281844926,31.88,73705.31,0.4,0.10976,9e-05,12.99549]
[1780281845140,31.88,73705.31,0.4,0.10976,9e-05,12.99549]
[1780281845415,31.88,73692.44,0.4,0.10866,8e-05,12.8998]
[1780281850450,31.88,73690.3,0.4,0.10845,8e-05,12.88142]
[1780281853151,31.88,73689.84,0.4,0.1084,8e-05,12.87752]
[1780281857828,31.88,73679.52,0.4,0.10751,8e-05,12.79927]
[1780281859268,31.88,73684.18,0.4,0.1079,8e-05,12.83325]
[1780281864550,31.87,73695.04,0.4,0.10877,8e-05,12.90997]
[1780281866549,31.87,73697.36,0.4,0.10896,8e-05,12.92659]
[1780281872452,31.86,73696.08,0.4,0.10879,8e-05,12.91015]
[1780281877641,31.86,73693.21,0.4,0.10851,8e-05,12.88592]
[1780281879285,31.86,73693.21,0.4,0.10851,8e-05,12.88592]
[1780281884691,31.85,73678.88,0.4,0.10727,8e-05,12.77711]
[1780281889733,31.85,73679.52,0.4,0.1073,8e-05,12.78002]
[1780281894766,31.85,73676.61,0.4,0.10704,8e-05,12.7568]
[1780281899802,31.85,73679.61,0.4,0.10727,8e-05,12.77714]
[1780281904837,31.84,73684.91,0.4,0.10769,8e-05,12.81448]
[1780281907858,31.84,73697.87,0.4,0.10877,8e-05,12.90884]
[1780281910400,31.84,73698.21,0.4,0.10879,8e-05,12.91022]
[1780281910879,31.84,73698.9,0.4,0.10884,8e-05,12.91475]
[1780281912182,31.84,73698.9,0.4,0.10884,8e-05,12.91475]
[1780281914113,31.84,73711.62,0.4,0.10991,9e-05,13.00793]
[1780281915656,31.83,73715.95,0.4,0.11026,9e-05,13.03874]
[1780281920950,31.83,73709.84,0.4,0.10969,9e-05,12.98898]
[1780281923949,31.82,73708.97,0.4,0.1096,9e-05,12.9813]
[1780281929007,31.82,73721.44,0.4,0.11061,9e-05,13.06967]
[1780281934042,31.81,73722.07,0.4,0.1106,9e-05,13.06712]
[1780281934532,31.81,73722.07,0.4,0.1106,9e-05,13.06712]
[1780281940084,31.81,73721.91,0.4,0.11053,9e-05,13.06155]
[1780281945119,31.8,73721.94,0.4,0.11049,9e-05,13.05814]
[1780281949405,31.8,73722.83,0.4,0.11054,9e-05,13.06257]
[1780281951069,31.79,73737.43,0.4,0.11178,9e-05,13.16987]
[1780281951482,31.79,73737.43,0.4,0.11178,9e-05,13.16987]
[1780281951818,31.79,73745.07,0.4,0.11243,9e-05,13.22556]
[1780281952301,31.79,73745.07,0.4,0.11243,9e-05,13.22556]
[1780281952402,31.79,73760.99,0.4,0.11381,9e-05,13.34437]
[1780281954127,31.79,73763.7,0.4,0.11405,9e-05,13.36468]
[1780281958595,31.79,73762.07,0.4,0.11388,9e-05,13.34999]
[1780281959217,31.79,73752.29,0.4,0.11302,9e-05,13.27628]
[1780281959592,31.79,73752.29,0.4,0.11302,9e-05,13.27628]
[1780281959675,31.79,73752.29,0.4,0.11302,9e-05,13.27628]
[1780281965145,31.78,73744.23,0.4,0.11228,9e-05,13.21277]
[1780281970294,31.77,73742.26,0.4,0.11206,9e-05,13.19376]
[1780281975329,31.77,73745.84,0.4,0.11233,9e-05,13.21745]
[1780281980364,31.76,73750.86,0.4,0.11273,9e-05,13.25178]
[1780281982605,31.76,73753.23,0.4,0.11292,9e-05,13.26813]
[1780281988419,31.76,73755.61,0.4,0.11307,9e-05,13.2816]
[1780281993455,31.75,73749.95,0.4,0.11251,9e-05,13.23221]
[1780281998489,31.74,73749.06,0.4,0.1124,9e-05,13.22225]
[1780282002295,31.74,73740.59,0.4,0.11164,9e-05,13.15716]
[1780282003218,31.74,73737.29,0.4,0.11135,9e-05,13.13197]
[1780282003220,31.74,73737.29,0.4,0.11135,9e-05,13.13197]
[1780282008560,31.74,73731.39,0.4,0.11081,9e-05,13.08519]
[1780282010223,31.74,73731.18,0.4,0.11079,9e-05,13.0832]
[1780282010574,31.74,73716.1,0.4,0.10949,9e-05,12.97091]
[1780282010861,31.74,73716.1,0.4,0.10949,9e-05,12.97091]
[1780282010941,31.74,73716.1,0.4,0.10949,9e-05,12.97091]
[1780282015557,31.73,73706.98,0.4,0.10871,8e-05,12.9021]
[1780282021948,31.73,73706.03,0.4,0.10862,8e-05,12.8943]
[1780282022658,31.73,73692.11,0.4,0.10743,8e-05,12.79073]
[1780282024676,31.73,73680.01,0.4,0.10642,8e-05,12.7012]
[1780282029711,31.73,73672.93,0.4,0.10584,8e-05,12.6499]
[1780282034749,31.74,73662.11,0.4,0.10496,8e-05,12.57179]
[1780282039784,31.74,73655.51,0.4,0.10443,8e-05,12.52511]
[1780282044819,31.74,73655.29,0.4,0.10444,8e-05,12.52538]
[1780282046623,31.74,73655.29,0.4,0.10444,8e-05,12.52538]
[1780282047379,31.74,73655.52,0.4,0.10446,8e-05,12.52747]
[1780282047481,31.74,73655.65,0.4,0.10447,8e-05,12.52881]
[1780282052875,31.74,73658.99,0.4,0.10472,8e-05,12.54976]
[1780282054321,31.74,73658.99,0.4,0.10472,8e-05,12.54976]
[1780282056930,31.74,73652.12,0.4,0.10416,8e-05,12.49927]
[1780282062768,31.74,73657.65,0.4,0.10462,8e-05,12.54013]
[1780282067981,31.74,73649.74,0.4,0.10397,8e-05,12.48241]
[1780282070821,31.74,73650.18,0.4,0.10401,8e-05,12.48579]
[1780282070839,31.74,73650.18,0.4,0.10401,8e-05,12.48579]
[1780282070877,31.74,73650.18,0.4,0.10401,8e-05,12.48579]
[1780282075617,31.74,73647.56,0.4,0.10379,8e-05,12.46698]
[1780282078823,31.75,73642.01,0.4,0.10335,8e-05,12.42696]
[1780282081173,31.75,73641.16,0.4,0.10328,8e-05,12.42109]
[1780282081268,31.75,73641.49,0.4,0.10331,8e-05,12.42368]
[1780282081693,31.75,73641.49,0.4,0.10331,8e-05,12.42368]
[1780282083888,31.75,73644.52,0.4,0.10356,8e-05,12.44607]
[1780282083931,31.75,73644.52,0.4,0.10356,8e-05,12.44607]
[1780282084020,31.75,73644.52,0.4,0.10356,8e-05,12.44607]
[1780282084473,31.75,73644.52,0.4,0.10356,8e-05,12.44607]
[1780282084512,31.75,73659.46,0.4,0.10479,8e-05,12.55573]
[1780282085588,31.75,73659.46,0.4,0.10479,8e-05,12.55573]
[1780282087442,31.75,73665.78,0.4,0.10531,8e-05,12.60209]
[1780282088154,31.75,73666.64,0.4,0.10539,8e-05,12.60832]
[1780282094167,31.75,73658.32,0.4,0.10469,8e-05,12.54671]
[1780282094886,31.75,73658.32,0.4,0.10469,8e-05,12.54671]
[1780282100209,31.75,73659.39,0.4,0.10478,8e-05,12.5544]
[1780282105243,31.75,73661.83,0.4,0.10498,8e-05,12.57223]
[1780282110279,31.75,73660.65,0.4,0.10488,8e-05,12.56325]
[1780282111750,31.75,73659.7,0.4,0.10477,8e-05,12.55269]
[1780282113717,31.75,73654.95,0.4,0.10438,8e-05,12.51778]
[1780282115174,31.75,73649.54,0.4,0.10394,8e-05,12.47818]
[1780282118259,31.75,73648.12,0.4,0.10382,8e-05,12.46806]
[1780282118323,31.75,73648.12,0.4,0.10382,8e-05,12.46816]
[1780282123370,31.75,73647.03,0.4,0.10374,8e-05,12.46045]
[1780282123736,31.75,73647.03,0.4,0.10374,8e-05,12.46045]
[1780282126391,31.75,73660.03,0.4,0.10481,8e-05,12.55591]
[1780282126740,31.75,73660.03,0.4,0.10481,8e-05,12.55591]
[1780282129438,31.75,73660.76,0.4,0.10487,8e-05,12.5611]
[1780282129711,31.75,73660.76,0.4,0.10487,8e-05,12.5611]
[1780282129728,31.75,73660.7,0.4,0.10486,8e-05,12.56056]
[1780282130519,31.75,73660.7,0.4,0.10486,8e-05,12.56056]
[1780282131352,31.75,73667.77,0.4,0.10545,8e-05,12.61252]
[1780282136461,31.74,73675.37,0.4,0.10607,8e-05,12.66756]
[1780282141496,31.74,73672.42,0.4,0.10581,8e-05,12.64492]
[1780282143566,31.74,73673.19,0.4,0.10588,8e-05,12.65044]
[1780282146541,31.74,73686.8,0.4,0.107,8e-05,12.75]
[1780282151575,31.74,73686.18,0.4,0.10693,8e-05,12.74393]
[1780282156616,31.74,73684.99,0.4,0.10682,8e-05,12.73373]
[1780282159637,31.74,73697.19,0.4,0.10783,8e-05,12.82312]
[1780282161374,31.73,73700.99,0.4,0.10815,8e-05,12.85089]
[1780282161749,31.73,73700.99,0.4,0.10815,8e-05,12.85089]
[1780282167695,31.73,73697.38,0.4,0.10781,8e-05,12.82124]
[1780282171458,31.73,73691.25,0.4,0.10728,8e-05,12.77486]
[1780282176758,31.73,73698.91,0.4,0.10788,8e-05,12.82627]
[1780282177569,31.73,73698.91,0.4,0.10788,8e-05,12.82627]
[1780282182801,31.72,73702.46,0.4,0.10816,8e-05,12.85036]
[1780282186329,31.72,73706.05,0.4,0.10845,8e-05,12.8762]
[1780282186582,31.72,73706.05,0.4,0.10845,8e-05,12.8762]
[1780282188489,31.72,73717.48,0.4,0.10942,9e-05,12.96021]
[1780282188590,31.72,73719.98,0.4,0.10962,9e-05,12.97777]
[1780282193880,31.71,73710.09,0.4,0.10874,8e-05,12.90163]
[1780282194805,31.71,73710.09,0.4,0.10874,8e-05,12.90163]
[1780282198558,31.71,73708.62,0.4,0.1086,8e-05,12.88941]
[1780282202057,31.71,73701.73,0.4,0.108,8e-05,12.83666]
[1780282207994,31.71,73709.85,0.4,0.10866,8e-05,12.89423]
[1780282213031,31.7,73705.92,0.4,0.1083,8e-05,12.86313]
[1780282215001,31.7,73704.88,0.4,0.10821,8e-05,12.85503]
[1780282215102,31.7,73700.1,0.4,0.1078,8e-05,12.81921]
[1780282219272,31.7,73699.14,0.4,0.10771,8e-05,12.81107]
[1780282224692,31.7,73711.41,0.4,0.10872,9e-05,12.89997]
[1780282229730,31.69,73710.08,0.4,0.10858,8e-05,12.88761]
[1780282229781,31.69,73710.08,0.4,0.10858,8e-05,12.88761]
[1780282232412,31.69,73722.74,0.4,0.10961,9e-05,12.97661]
[1780282234697,31.69,73732.23,0.4,0.11041,9e-05,13.04609]
[1780282234798,31.69,73734.72,0.4,0.11062,9e-05,13.06395]
[1780282239866,31.68,73739.32,0.4,0.11097,9e-05,13.09483]
[1780282240156,31.68,73739.32,0.4,0.11097,9e-05,13.09483]
[1780282240582,31.68,73739.32,0.4,0.11097,9e-05,13.09483]
[1780282243783,31.68,73749.18,0.4,0.11181,9e-05,13.1674]
[1780282245537,31.68,73742.24,0.4,0.1112,9e-05,13.11404]
[1780282250447,31.67,73731.02,0.4,0.11021,9e-05,13.02847]
[1780282256344,31.67,73733.45,0.4,0.11039,9e-05,13.04458]
[1780282261379,31.67,73730.01,0.4,0.11008,9e-05,13.01747]
[1780282266414,31.67,73728.04,0.4,0.1099,9e-05,13.00147]
[1780282268450,31.67,73727.76,0.4,0.10987,9e-05,12.99914]
[1780282269745,31.67,73727.19,0.4,0.10982,9e-05,12.99465]
[1780282270947,31.66,73708.46,0.4,0.10822,8e-05,12.85487]
[1780282280515,31.66,73715.4,0.4,0.10879,9e-05,12.90546]
[1780282285550,31.66,73714.55,0.4,0.10872,9e-05,12.89872]
[1780282290588,31.66,73714.04,0.4,0.10867,9e-05,12.89457]
[1780282295623,31.66,73712.88,0.4,0.10854,9e-05,12.88207]
[1780282300658,31.66,73708.18,0.4,0.10814,8e-05,12.84704]
[1780282304518,31.66,73708.07,0.4,0.10813,8e-05,12.84624]
[1780282304573,31.66,73708.07,0.4,0.10813,8e-05,12.84624]
[1780282304818,31.66,73697.98,0.4,0.10728,8e-05,12.77136]
[1780282304986,31.66,73697.98,0.4,0.10728,8e-05,12.77136]
[1780282306062,31.66,73690.08,0.4,0.10661,8e-05,12.71257]
[1780282306115,31.66,73690.08,0.4,0.10661,8e-05,12.71257]
[1780282308843,31.66,73690.98,0.4,0.10668,8e-05,12.71883]
[1780282314104,31.66,73689.27,0.4,0.10652,8e-05,12.70502]
[1780282319791,31.66,73677.15,0.4,0.1055,8e-05,12.61445]
[1780282320017,31.66,73677.15,0.4,0.1055,8e-05,12.61445]
[1780282325188,31.66,73670.28,0.4,0.10493,8e-05,12.56372]
[1780282329434,31.66,73668.88,0.4,0.10481,8e-05,12.55349]
[1780282331683,31.66,73669.33,0.4,0.10485,8e-05,12.55687]
[1780282333216,31.66,73672.64,0.4,0.10512,8e-05,12.58127]
[1780282334156,31.66,73671.05,0.4,0.10499,8e-05,12.56953]
[1780282334305,31.66,73671.05,0.4,0.10499,8e-05,12.56953]
[1780282336022,31.66,73677.12,0.4,0.1055,8e-05,12.61428]
[1780282336026,31.66,73677.12,0.4,0.1055,8e-05,12.61428]
[1780282336339,31.66,73677.12,0.4,0.1055,8e-05,12.61428]
[1780282339024,31.66,73682.75,0.4,0.10597,8e-05,12.65576]
[1780282344103,31.66,73683.05,0.4,0.10598,8e-05,12.65726]
[1780282347773,31.66,73683.05,0.4,0.10598,8e-05,12.65713]
[1780282349901,31.66,73683.05,0.4,0.10598,8e-05,12.65677]
[1780282354785,31.65,73683.05,0.4,0.10594,8e-05,12.65247]
[1780282360075,31.65,73697.97,0.4,0.10718,8e-05,12.76154]
[1780282366121,31.65,73695.5,0.4,0.10695,8e-05,12.74146]
[1780282371157,31.65,73697.42,0.4,0.1071,8e-05,12.75446]
[1780282376192,31.64,73706.92,0.4,0.10788,8e-05,12.82341]
[1780282378585,31.64,73708.05,0.4,0.10797,8e-05,12.83143]
[1780282384249,31.64,73718.68,0.4,0.10884,9e-05,12.90739]
[1780282387566,31.64,73718.47,0.4,0.10881,9e-05,12.90485]
[1780282393316,31.63,73717.11,0.4,0.10866,9e-05,12.89153]
[1780282398351,31.63,73718.3,0.4,0.10873,9e-05,12.89812]
[1780282404591,31.63,73718.66,0.4,0.10874,9e-05,12.89901]
[1780282410435,31.62,73716.99,0.4,0.10856,9e-05,12.88313]
[1780282415470,31.62,73717.68,0.4,0.10857,9e-05,12.88264]
[1780282418473,31.62,73717.92,0.4,0.10859,9e-05,12.88403]
[1780282419435,31.62,73718.92,0.4,0.10866,9e-05,12.89066]
[1780282423247,31.61,73734.34,0.4,0.10996,9e-05,13.00362]
[1780282424353,31.61,73734.37,0.4,0.10995,9e-05,13.00327]
[1780282429836,31.61,73725.4,0.4,0.10915,9e-05,12.93341]
[1780282429840,31.61,73725.4,0.4,0.10915,9e-05,12.93341]
[1780282430831,31.61,73723.91,0.4,0.10902,9e-05,12.92181]
[1780282432586,31.6,73720.05,0.4,0.10868,9e-05,12.89213]
[1780282434101,31.6,73718.72,0.4,0.10855,9e-05,12.88139]
[1780282434800,31.6,73718.72,0.4,0.10855,9e-05,12.88139]
[1780282435991,31.6,73718.73,0.4,0.10855,9e-05,12.88106]
[1780282437072,31.6,73714.18,0.4,0.10816,9e-05,12.84677]
[1780282438320,31.6,73706.41,0.4,0.10749,8e-05,12.78834]
[1780282439444,31.6,73706.93,0.4,0.10753,8e-05,12.79194]
[1780282441906,31.6,73711.33,0.4,0.1079,8e-05,12.82402]
[1780282444807,31.6,73718.04,0.4,0.10845,9e-05,12.87285]
[1780282449124,31.59,73714.67,0.4,0.10814,9e-05,12.84578]
[1780282453004,31.59,73709.02,0.4,0.10765,8e-05,12.80277]
[1780282454849,31.59,73709.44,0.4,0.10768,8e-05,12.8053]
[1780282458252,31.59,73707.07,0.4,0.10747,8e-05,12.78651]
[1780282462782,31.59,73705.87,0.4,0.10735,8e-05,12.77641]
[1780282463782,31.59,73706.24,0.4,0.10738,8e-05,12.77888]
[1780282464840,31.59,73707.02,0.4,0.10744,8e-05,12.78438]
[1780282466984,31.59,73707.38,0.4,0.10747,8e-05,12.78646]
[1780282472873,31.58,73716.12,0.4,0.10815,9e-05,12.84537]
[1780282476796,31.58,73718.16,0.4,0.10831,9e-05,12.85935]
[1780282481937,31.58,73716.87,0.4,0.10817,9e-05,12.84728]
[1780282486972,31.57,73719.43,0.4,0.10837,9e-05,12.86416]
[1780282492008,31.57,73712.79,0.4,0.10778,8e-05,12.81266]
[1780282495384,31.57,73706.11,0.4,0.1072,8e-05,12.76186]
[1780282495638,31.57,73706.11,0.4,0.1072,8e-05,12.76186]
[1780282495962,31.57,73706.11,0.4,0.1072,8e-05,12.76186]
[1780282496036,31.57,73693.54,0.4,0.10614,8e-05,12.66825]
[1780282496336,31.57,73693.54,0.4,0.10614,8e-05,12.66825]
[1780282498093,31.57,73689.97,0.4,0.10583,8e-05,12.64163]
[1780282500408,31.57,73689.07,0.4,0.10575,8e-05,12.63459]
[1780282502603,31.57,73679.06,0.4,0.10492,8e-05,12.56031]
[1780282503610,31.57,73679.06,0.4,0.10492,8e-05,12.56026]
[1780282505514,31.57,73672.54,0.4,0.10437,8e-05,12.51212]
[1780282505544,31.57,73672.54,0.4,0.10437,8e-05,12.51212]
[1780282505988,31.57,73672.54,0.4,0.10437,8e-05,12.51212]
[1780282506037,31.57,73672.54,0.4,0.10437,8e-05,12.51212]
[1780282506970,31.57,73668.55,0.4,0.10404,8e-05,12.48274]
[1780282507062,31.57,73668.55,0.4,0.10404,8e-05,12.48274]
[1780282507113,31.57,73661.72,0.4,0.10348,8e-05,12.43249]
[1780282507167,31.57,73661.72,0.4,0.10348,8e-05,12.43249]
[1780282508283,31.57,73660.23,0.4,0.10335,8e-05,12.42129]
[1780282508334,31.57,73660.23,0.4,0.10335,8e-05,12.42129]
[1780282509137,31.57,73660.23,0.4,0.10335,8e-05,12.42129]
[1780282509373,31.57,73657.41,0.4,0.10312,8e-05,12.40038]
[1780282510005,31.57,73657.41,0.4,0.10312,8e-05,12.40038]
[1780282513223,31.57,73655.15,0.4,0.10293,8e-05,12.38332]
[1780282516487,31.57,73660.17,0.4,0.10334,8e-05,12.42006]
[1780282516509,31.57,73660.17,0.4,0.10334,8e-05,12.42006]
[1780282516517,31.57,73660.7,0.4,0.10338,8e-05,12.4237]
[1780282517495,31.57,73660.7,0.4,0.10338,8e-05,12.4237]
[1780282517546,31.57,73660.7,0.4,0.10338,8e-05,12.4237]
[1780282517880,31.57,73660.7,0.4,0.10338,8e-05,12.4237]
[1780282523227,31.57,73676.61,0.4,0.10471,8e-05,12.54181]
[1780282528262,31.57,73671.6,0.4,0.1043,8e-05,12.50518]
[1780282530541,31.57,73670.89,0.4,0.10424,8e-05,12.50004]
[1780282534258,31.57,73671.1,0.4,0.10423,8e-05,12.49827]
[1780282534304,31.57,73667.96,0.4,0.10398,8e-05,12.47544]
[1780282535845,31.57,73667.96,0.4,0.10398,8e-05,12.47544]
[1780282537629,31.57,73665.16,0.4,0.10374,8e-05,12.4544]
[1780282537658,31.57,73665.16,0.4,0.10374,8e-05,12.4544]
[1780282539500,31.57,73661.37,0.4,0.10342,8e-05,12.42616]
[1780282539501,31.57,73661.37,0.4,0.10342,8e-05,12.42616]
[1780282545381,31.57,73661.22,0.4,0.1034,8e-05,12.42406]
[1780282548143,31.57,73661.37,0.4,0.10341,8e-05,12.42503]
[1780282548338,31.56,73661.3,0.4,0.1034,8e-05,12.42437]
[1780282548690,31.56,73661.3,0.4,0.1034,8e-05,12.42437]
[1780282548778,31.56,73667.14,0.4,0.10388,8e-05,12.46725]
[1780282549914,31.56,73667.14,0.4,0.10388,8e-05,12.46725]
[1780282550268,31.56,73671.85,0.4,0.10428,8e-05,12.50213]
[1780282554874,31.57,73672.57,0.4,0.10434,8e-05,12.50782]
[1780282560488,31.57,73677.34,0.4,0.10474,8e-05,12.54352]
[1780282565888,31.57,73681.56,0.4,0.10509,8e-05,12.57469]
[1780282565970,31.57,73681.56,0.4,0.10509,8e-05,12.57469]
[1780282570064,31.57,73688.98,0.4,0.10571,8e-05,12.62929]
[1780282579621,31.56,73690.33,0.4,0.10581,8e-05,12.63784]
[1780282584656,31.56,73689.33,0.4,0.10572,8e-05,12.62985]
[1780282585870,31.56,73689.33,0.4,0.10572,8e-05,12.62985]
[1780282588725,31.56,73686.91,0.4,0.10551,8e-05,12.61171]
[1780282595733,31.56,73687.89,0.4,0.10556,8e-05,12.61489]
[1780282599282,31.56,73687.89,0.4,0.10556,8e-05,12.61489]
[1780282602941,31.56,73692.54,0.4,0.10595,8e-05,12.64898]
[1780282604123,31.56,73692.84,0.4,0.10597,8e-05,12.6511]
[1780282604809,31.56,73697.42,0.4,0.10635,8e-05,12.68495]
[1780282605129,31.56,73697.42,0.4,0.10635,8e-05,12.68495]
[1780282607569,31.56,73709.12,0.4,0.10733,8e-05,12.77117]
[1780282612853,31.56,73711.04,0.4,0.10747,8e-05,12.78359]
[1780282613780,31.56,73711.04,0.4,0.10747,8e-05,12.78359]
[1780282616999,31.55,73703.05,0.4,0.10679,8e-05,12.72322]
[1780282617674,31.55,73700.66,0.4,0.10658,8e-05,12.70523]
[1780282620214,31.55,73701.12,0.4,0.10662,8e-05,12.70828]
[1780282622184,31.55,73704.62,0.4,0.10691,8e-05,12.73384]
[1780282624107,31.55,73702.72,0.4,0.10674,8e-05,12.71921]
[1780282625545,31.55,73696.48,0.4,0.10621,8e-05,12.67249]
[1780282625825,31.55,73696.48,0.4,0.10621,8e-05,12.67249]
[1780282626899,31.55,73696.2,0.4,0.10619,8e-05,12.67024]
[1780282630863,31.55,73694.99,0.4,0.10608,8e-05,12.66062]
[1780282633078,31.55,73694.68,0.4,0.10605,8e-05,12.65802]
[1780282634127,31.55,73694.11,0.4,0.106,8e-05,12.65364]
[1780282636179,31.55,73693.45,0.4,0.10594,8e-05,12.64846]
[1780282636402,31.55,73688.88,0.4,0.10555,8e-05,12.61446]
[1780282637022,31.55,73685.62,0.4,0.10528,8e-05,12.59024]
[1780282638127,31.55,73685.62,0.4,0.10528,8e-05,12.59024]
[1780282639431,31.55,73685.11,0.4,0.10523,8e-05,12.58566]
[1780282640043,31.55,73685.26,0.4,0.10524,8e-05,12.58638]
[1780282645078,31.55,73691.36,0.4,0.10574,8e-05,12.63117]
[1780282650113,31.55,73690.41,0.4,0.10566,8e-05,12.62362]
[1780282655148,31.55,73691.29,0.4,0.1057,8e-05,12.62611]
[1780282658857,31.54,73689.39,0.4,0.10554,8e-05,12.61176]
[1780282662951,31.54,73688.34,0.4,0.10545,8e-05,12.60373]
[1780282664778,31.54,73689.1,0.4,0.10551,8e-05,12.60921]
[1780282664861,31.54,73689.1,0.4,0.10551,8e-05,12.60921]
[1780282671260,31.54,73689.2,0.4,0.10551,8e-05,12.60938]
[1780282676295,31.54,73689.09,0.4,0.1055,8e-05,12.60812]
[1780282679054,31.54,73691.07,0.4,0.10566,8e-05,12.62261]
[1780282684353,31.54,73697.98,0.4,0.10623,8e-05,12.67308]
[1780282684840,31.54,73697.98,0.4,0.10623,8e-05,12.67308]
[1780282684888,31.54,73697.98,0.4,0.10623,8e-05,12.67308]
[1780282689008,31.54,73698.14,0.4,0.10624,8e-05,12.67373]
[1780282690064,31.54,73691.0,0.4,0.10563,8e-05,12.62042]
[1780282690106,31.54,73691.0,0.4,0.10563,8e-05,12.62042]
[1780282698876,31.54,73685.72,0.4,0.10519,8e-05,12.58086]
[1780282705503,31.54,73686.18,0.4,0.10522,8e-05,12.58396]
[1780282711545,31.54,73686.12,0.4,0.10519,8e-05,12.57985]
[1780282716580,31.54,73686.59,0.4,0.10523,8e-05,12.58328]
[1780282721616,31.54,73688.24,0.4,0.10537,8e-05,12.59546]
[1780282723570,31.54,73687.74,0.4,0.10532,8e-05,12.59174]
[1780282729578,31.54,73688.98,0.4,0.10543,8e-05,12.60077]
[1780282729671,31.54,73688.58,0.4,0.10539,8e-05,12.59779]
[1780282734706,31.53,73688.51,0.4,0.10537,8e-05,12.59546]
[1780282739729,31.53,73689.57,0.4,0.10544,8e-05,12.60194]
[1780282740959,31.53,73690.57,0.4,0.10552,8e-05,12.609]
[1780282741060,31.53,73692.32,0.4,0.10566,8e-05,12.62162]
[1780282746789,31.53,73697.96,0.4,0.10613,8e-05,12.6629]
[1780282751825,31.53,73700.06,0.4,0.1063,8e-05,12.67793]
[1780282757076,31.53,73701.54,0.4,0.10642,8e-05,12.68834]
[1780282762944,31.53,73704.75,0.4,0.10667,8e-05,12.71076]
[1780282767979,31.53,73699.98,0.4,0.10626,8e-05,12.67424]
[1780282772463,31.52,73702.42,0.4,0.10643,8e-05,12.68799]
[1780282773314,31.52,73702.42,0.4,0.10643,8e-05,12.68799]
[1780282773415,31.52,73699.63,0.4,0.10619,8e-05,12.66707]
[1780282773986,31.52,73699.63,0.4,0.10619,8e-05,12.66707]
[1780282779064,31.52,73695.0,0.4,0.10577,8e-05,12.6298]
[1780282779512,31.52,73695.0,0.4,0.10577,8e-05,12.6298]
[1780282780071,31.52,73695.42,0.4,0.1058,8e-05,12.63245]
[1780282785106,31.52,73694.95,0.4,0.10575,8e-05,12.6284]
[1780282786323,31.52,73694.95,0.4,0.10575,8e-05,12.6284]
[1780282786351,31.52,73694.95,0.4,0.10575,8e-05,12.6284]
[1780282786432,31.52,73694.95,0.4,0.10575,8e-05,12.6283]
[1780282790531,31.51,73688.8,0.4,0.10522,8e-05,12.58107]
[1780282791149,31.51,73692.4,0.4,0.10551,8e-05,12.60736]
[1780282792140,31.51,73692.4,0.4,0.10551,8e-05,12.60736]
[1780282797199,31.51,73709.47,0.4,0.10694,8e-05,12.73346]
[1780282798008,31.51,73709.47,0.4,0.10694,8e-05,12.73346]
[1780282799732,31.51,73692.24,0.4,0.10549,8e-05,12.60511]
[1780282800428,31.51,73692.24,0.4,0.10549,8e-05,12.60511]
[1780282800905,31.51,73689.38,0.4,0.10525,8e-05,12.58386]
[1780282801640,31.51,73700.18,0.4,0.10615,8e-05,12.66394]
[1780282801882,31.51,73700.18,0.4,0.10615,8e-05,12.66394]
[1780282802005,31.51,73700.18,0.4,0.10615,8e-05,12.66394]
[1780282802256,31.51,73712.98,0.4,0.10723,8e-05,12.75898]
[1780282803455,31.51,73712.98,0.4,0.10723,8e-05,12.75898]
[1780282803694,31.51,73715.46,0.4,0.10744,8e-05,12.77717]
[1780282804448,31.51,73715.46,0.4,0.10744,8e-05,12.77717]
[1780282804643,31.51,73718.35,0.4,0.10768,9e-05,12.7984]
[1780282806273,31.51,73716.84,0.4,0.10755,8e-05,12.78681]
[1780282808289,31.51,73720.46,0.4,0.10785,9e-05,12.81315]
[1780282808749,31.51,73719.17,0.4,0.10774,9e-05,12.80318]
[1780282809304,31.51,73718.86,0.4,0.1077,9e-05,12.80053]
[1780282814339,31.51,73721.77,0.4,0.10795,9e-05,12.82242]
[1780282815976,31.51,73721.48,0.4,0.10793,9e-05,12.82028]
[1780282816354,31.51,73726.88,0.4,0.10839,9e-05,12.86062]
[1780282816870,31.51,73726.88,0.4,0.10839,9e-05,12.86062]
[1780282817894,31.51,73724.88,0.4,0.10822,9e-05,12.84527]
[1780282819127,31.51,73724.04,0.4,0.10814,9e-05,12.83862]
[1780282824094,31.5,73729.44,0.4,0.10858,9e-05,12.87707]
[1780282825532,31.5,73730.14,0.4,0.10863,9e-05,12.88145]
[1780282828948,31.5,73731.03,0.4,0.10869,9e-05,12.88681]
[1780282829728,31.5,73730.32,0.4,0.10862,9e-05,12.88107]
[1780282837501,31.5,73726.93,0.4,0.10827,9e-05,12.84914]
[1780282840039,31.49,73728.95,0.4,0.10844,9e-05,12.8635]
[1780282840083,31.49,73728.95,0.4,0.10844,9e-05,12.8635]
[1780282844483,31.49,73743.46,0.4,0.10967,9e-05,12.97084]
[1780282844550,31.49,73743.3,0.4,0.10964,9e-05,12.96861]
[1780282846207,31.49,73743.3,0.4,0.10964,9e-05,12.96861]
[1780282846308,31.49,73737.56,0.4,0.10914,9e-05,12.92528]
[1780282846871,31.49,73737.56,0.4,0.10914,9e-05,12.92528]
[1780282846950,31.49,73737.56,0.4,0.10914,9e-05,12.92528]
[1780282848061,31.49,73736.14,0.4,0.10902,9e-05,12.91417]
[1780282854263,31.49,73738.2,0.4,0.10917,9e-05,12.92737]
[1780282854364,31.48,73738.11,0.4,0.10915,9e-05,12.92576]
[1780282860445,31.48,73734.59,0.4,0.10884,9e-05,12.89912]
[1780282860463,31.48,73734.59,0.4,0.10884,9e-05,12.89912]
[1780282860511,31.48,73734.5,0.4,0.10883,9e-05,12.89833]
[1780282860640,31.48,73734.5,0.4,0.10883,9e-05,12.89833]
[1780282860725,31.48,73735.2,0.4,0.10889,9e-05,12.90313]
[1780282865310,31.48,73746.73,0.4,0.10988,9e-05,12.9893]
[1780282866859,31.48,73747.45,0.4,0.10994,9e-05,12.99434]
[1780282867488,31.48,73747.45,0.4,0.10994,9e-05,12.99434]
[1780282867800,31.48,73745.12,0.4,0.10973,9e-05,12.97647]
[1780282868836,31.48,73764.82,0.4,0.11143,9e-05,13.12403]
[1780282870116,31.48,73764.82,0.4,0.11143,9e-05,13.12403]
[1780282870118,31.48,73764.82,0.4,0.11143,9e-05,13.12403]
[1780282875729,31.48,73752.1,0.4,0.11031,9e-05,13.02661]
[1780282876022,31.48,73752.1,0.4,0.11031,9e-05,13.02661]
[1780282876051,31.48,73752.1,0.4,0.11031,9e-05,13.02661]
[1780282876146,31.48,73745.48,0.4,0.10973,9e-05,12.97669]
[1780282878030,31.48,73738.21,0.4,0.1091,9e-05,12.92166]
[1780282878825,31.48,73736.28,0.4,0.10893,9e-05,12.90674]
[1780282879861,31.48,73736.24,0.4,0.10892,9e-05,12.90598]
[1780282880547,31.48,73736.24,0.4,0.10892,9e-05,12.90598]
[1780282884564,31.47,73736.12,0.4,0.10889,9e-05,12.90331]
[1780282894090,31.47,73733.93,0.4,0.10863,9e-05,12.87922]
[1780282894201,31.47,73733.93,0.4,0.10863,9e-05,12.87922]
[1780282896835,31.46,73740.14,0.4,0.10915,9e-05,12.92453]
[1780282898256,31.46,73739.19,0.4,0.10906,9e-05,12.91695]
[1780282902935,31.46,73741.32,0.4,0.10922,9e-05,12.93067]
[1780282904381,31.46,73743.45,0.4,0.10939,9e-05,12.94617]
[1780282905158,31.46,73743.07,0.4,0.10936,9e-05,12.94283]
[1780282910439,31.46,73739.65,0.4,0.10903,9e-05,12.91478]
[1780282916050,31.45,73737.83,0.4,0.10884,9e-05,12.89798]
[1780282919763,31.45,73734.8,0.4,0.10857,9e-05,12.87404]
[1780282921882,31.45,73739.07,0.4,0.10892,9e-05,12.90521]
[1780282924090,31.45,73740.67,0.4,0.10905,9e-05,12.91627]
[1780282924162,31.45,73740.67,0.4,0.10905,9e-05,12.91627]
[1780282925010,31.44,73741.65,0.4,0.10913,9e-05,12.92316]
[1780282926030,31.44,73740.87,0.4,0.10905,9e-05,12.91685]
[1780282931156,31.44,73739.9,0.4,0.10894,9e-05,12.90695]
[1780282932386,31.44,73739.9,0.4,0.10894,9e-05,12.90695]
[1780282933264,31.44,73737.61,0.4,0.10874,9e-05,12.88935]
[1780282934090,31.44,73736.17,0.4,0.10861,9e-05,12.87816]
[1780282934375,31.44,73736.17,0.4,0.10861,9e-05,12.87816]
[1780282940219,31.43,73738.25,0.4,0.10876,9e-05,12.89091]
[1780282941900,31.43,73737.77,0.4,0.10871,9e-05,12.8869]
[1780282944216,31.43,73739.02,0.4,0.10881,9e-05,12.89545]
[1780282949283,31.43,73741.2,0.4,0.10897,9e-05,12.90935]
[1780282951460,31.43,73741.74,0.4,0.10901,9e-05,12.91299]
[1780282954648,31.43,73744.8,0.4,0.10923,9e-05,12.93111]
[1780282957735,31.42,73744.86,0.4,0.10922,9e-05,12.93025]
[1780282959612,31.42,73745.28,0.4,0.10925,9e-05,12.93253]
[1780282963239,31.42,73737.46,0.4,0.10856,9e-05,12.87232]
[1780282963279,31.42,73737.46,0.4,0.10856,9e-05,12.87232]
[1780282968420,31.42,73735.12,0.4,0.10833,9e-05,12.85278]
[1780282973187,31.41,73736.23,0.4,0.10841,9e-05,12.85977]
[1780282976234,31.41,73734.51,0.4,0.10825,9e-05,12.84589]
[1780282979717,31.41,73733.21,0.4,0.10813,9e-05,12.83493]
[1780282980908,31.41,73735.76,0.4,0.10834,9e-05,12.85372]
[1780282981038,31.41,73735.76,0.4,0.10834,9e-05,12.85372]
[1780282981877,31.41,73746.97,0.4,0.1093,9e-05,12.93744]
[1780282982637,31.41,73746.97,0.4,0.1093,9e-05,12.93744]
[1780282983226,31.41,73751.92,0.4,0.10972,9e-05,12.97415]
[1780282983733,31.41,73752.23,0.4,0.10974,9e-05,12.97597]
[1780282984534,31.41,73752.4,0.4,0.10975,9e-05,12.97674]
[1780282985312,31.41,73752.4,0.4,0.10975,9e-05,12.97674]
[1780282985644,31.41,73752.4,0.4,0.10975,9e-05,12.97674]
[1780282986761,31.41,73752.85,0.4,0.10979,9e-05,12.97987]
[1780282993597,31.41,73757.18,0.4,0.11015,9e-05,13.01125]
[1780282998632,31.4,73757.58,0.4,0.11017,9e-05,13.0133]
[1780283003667,31.4,73757.96,0.4,0.11019,9e-05,13.01519]
[1780283008682,31.4,73759.66,0.4,0.11033,9e-05,13.02739]
[1780283013737,31.4,73759.21,0.4,0.11025,9e-05,13.01903]
[1780283019566,31.4,73760.05,0.4,0.11032,9e-05,13.02462]
[1780283023792,31.4,73761.6,0.4,0.11044,9e-05,13.03539]
[1780283029706,31.4,73764.74,0.4,0.1107,9e-05,13.05788]
[1780283030322,31.4,73764.39,0.4,0.11067,9e-05,13.05524]
[1780283031928,31.39,73778.64,0.4,0.11191,9e-05,13.16209]
[1780283032685,31.39,73778.64,0.4,0.11191,9e-05,13.16209]
[1780283032916,31.39,73782.14,0.4,0.11221,9e-05,13.18817]
[1780283033146,31.39,73782.14,0.4,0.11221,9e-05,13.18817]
[1780283033468,31.39,73782.14,0.4,0.11221,9e-05,13.18817]
[1780283033516,31.39,73782.14,0.4,0.11221,9e-05,13.18817]
[1780283033610,31.39,73782.14,0.4,0.11221,9e-05,13.18817]
[1780283033611,31.39,73795.44,0.4,0.11338,9e-05,13.28845]
[1780283034423,31.39,73795.44,0.4,0.11338,9e-05,13.28845]
[1780283034496,31.39,73809.84,0.4,0.11466,9e-05,13.39753]
[1780283034885,31.39,73809.84,0.4,0.11466,9e-05,13.39753]
[1780283035005,31.39,73809.84,0.4,0.11466,9e-05,13.39753]
[1780283035548,31.39,73809.84,0.4,0.11466,9e-05,13.39753]
[1780283036600,31.39,73813.89,0.4,0.11501,9e-05,13.42796]
[1780283036871,31.39,73813.84,0.4,0.115,9e-05,13.42718]
[1780283039457,31.39,73813.67,0.4,0.11498,9e-05,13.4251]
[1780283039871,31.39,73814.37,0.4,0.11504,9e-05,13.43003]
[1780283042207,31.39,73815.03,0.4,0.11509,9e-05,13.43423]
[1780283042238,31.39,73815.03,0.4,0.11509,9e-05,13.43423]
[1780283042461,31.39,73815.03,0.4,0.11509,9e-05,13.43423]
[1780283042730,31.39,73824.97,0.4,0.11597,9e-05,13.50948]
[1780283042929,31.39,73824.97,0.4,0.11597,9e-05,13.50948]
[1780283043731,31.39,73838.39,0.4,0.11718,9e-05,13.6117]
[1780283044862,31.39,73841.36,0.4,0.11745,9e-05,13.63408]
[1780283044965,31.39,73841.36,0.4,0.11745,9e-05,13.63408]
[1780283045100,31.39,73841.36,0.4,0.11745,9e-05,13.63408]
[1780283045325,31.39,73841.36,0.4,0.11745,9e-05,13.63408]
[1780283045400,31.39,73843.75,0.4,0.11766,9e-05,13.65201]
[1780283045962,31.39,73843.75,0.4,0.11766,9e-05,13.65201]
[1780283046659,31.39,73857.04,0.4,0.11887,9e-05,13.75368]
[1780283046783,31.39,73857.04,0.4,0.11887,9e-05,13.75368]
[1780283047327,31.39,73857.04,0.4,0.11887,9e-05,13.75368]
[1780283047572,31.39,73857.04,0.4,0.11887,9e-05,13.75368]
[1780283048660,31.39,73876.46,0.4,0.12065,9e-05,13.90229]
[1780283048855,31.39,73876.46,0.4,0.12065,9e-05,13.90229]
[1780283050172,31.38,73882.47,0.4,0.1212,9e-05,13.94811]
[1780283050831,31.38,73883.03,0.4,0.12125,9e-05,13.95197]
[1780283050839,31.38,73883.03,0.4,0.12125,9e-05,13.95197]
[1780283051050,31.38,73883.03,0.4,0.12125,9e-05,13.95197]
[1780283051170,31.38,73883.03,0.4,0.12125,9e-05,13.95197]
[1780283051214,31.38,73883.03,0.4,0.12125,9e-05,13.95197]
[1780283051736,31.38,73883.03,0.4,0.12125,9e-05,13.95197]
[1780283051764,31.38,73890.35,0.4,0.12192,9e-05,14.00786]
[1780283052017,31.38,73890.35,0.4,0.12192,9e-05,14.00786]
[1780283052385,31.38,73890.35,0.4,0.12192,9e-05,14.00786]
[1780283052430,31.38,73890.35,0.4,0.12192,9e-05,14.00786]
[1780283052769,31.38,73890.35,0.4,0.12192,9e-05,14.00786]
[1780283052459,31.38,73895.9,0.4,0.12244,9e-05,14.0504]
[1780283052908,31.38,73895.9,0.4,0.12244,9e-05,14.0504]
[1780283053456,31.38,73895.9,0.4,0.12244,9e-05,14.0504]
[1780283054816,31.38,73911.04,0.4,0.12386,9e-05,14.16733]
[1780283055001,31.38,73911.04,0.4,0.12386,9e-05,14.16733]
[1780283055529,31.38,73903.75,0.4,0.12317,9e-05,14.11095]
[1780283056455,31.38,73890.42,0.4,0.12192,9e-05,14.00786]
[1780283056869,31.38,73890.42,0.4,0.12192,9e-05,14.00786]
[1780283057105,31.38,73890.42,0.4,0.12192,9e-05,14.00786]
[1780283057340,31.38,73894.62,0.4,0.12231,9e-05,14.04004]
[1780283057872,31.38,73894.62,0.4,0.12231,9e-05,14.04004]
[1780283058280,31.38,73894.62,0.4,0.12231,9e-05,14.04004]
[1780283059557,31.38,73904.58,0.4,0.12325,9e-05,14.11694]
[1780283060057,31.38,73910.26,0.4,0.12378,9e-05,14.16078]
[1780283061178,31.38,73906.75,0.4,0.12345,9e-05,14.13359]
[1780283061752,31.38,73906.75,0.4,0.12345,9e-05,14.13359]
[1780283061314,31.38,73904.11,0.4,0.1232,9e-05,14.11317]
[1780283062100,31.38,73903.02,0.4,0.12309,9e-05,14.10444]
[1780283062921,31.38,73903.02,0.4,0.12309,9e-05,14.10444]
[1780283065125,31.38,73911.93,0.4,0.12393,9e-05,14.17323]
[1780283065596,31.38,73908.9,0.4,0.12364,9e-05,14.14975]
[1780283065856,31.38,73908.9,0.4,0.12364,9e-05,14.14975]
[1780283066015,31.38,73908.9,0.4,0.12364,9e-05,14.14975]
[1780283066757,31.38,73908.9,0.4,0.12364,9e-05,14.14975]
[1780283066823,31.38,73897.5,0.4,0.12257,9e-05,14.06143]
[1780283067136,31.38,73889.4,0.4,0.12182,9e-05,13.99896]
[1780283068066,31.38,73889.4,0.4,0.12182,9e-05,13.99896]
[1780283069541,31.38,73889.41,0.4,0.12181,9e-05,13.99857]
[1780283069744,31.38,73888.38,0.4,0.12171,9e-05,13.99034]
[1780283070215,31.38,73888.38,0.4,0.12171,9e-05,13.99034]
[1780283070314,31.38,73888.14,0.4,0.12169,9e-05,13.98855]
[1780283071075,31.38,73888.14,0.4,0.12169,9e-05,13.98855]
[1780283074031,31.38,73877.72,0.4,0.12069,9e-05,13.90374]
[1780283076362,31.38,73883.52,0.4,0.12121,9e-05,13.94762]
[1780283077861,31.38,73873.48,0.4,0.12028,9e-05,13.86971]
[1780283081987,31.37,73878.22,0.4,0.1207,9e-05,13.90499]
[1780283081989,31.37,73878.22,0.4,0.1207,9e-05,13.90499]
[1780283083049,31.37,73880.24,0.4,0.12088,9e-05,13.92019]
[1780283085844,31.37,73882.31,0.4,0.12106,9e-05,13.9352]
[1780283086384,31.37,73882.31,0.4,0.12106,9e-05,13.9352]
[1780283086485,31.37,73885.35,0.4,0.12134,9e-05,13.95821]
[1780283088909,31.37,73882.22,0.4,0.12105,9e-05,13.93389]
[1780283089538,31.37,73882.22,0.4,0.12105,9e-05,13.93389]
[1780283092610,31.37,73874.23,0.4,0.12031,9e-05,13.8724]
[1780283093472,31.37,73874.51,0.4,0.12033,9e-05,13.87457]
[1780283099361,31.37,73873.59,0.4,0.12025,9e-05,13.86741]
[1780283104834,31.37,73871.95,0.4,0.1201,9e-05,13.85491]
[1780283114465,31.37,73870.08,0.4,0.11993,9e-05,13.84093]
[1780283119500,31.37,73863.35,0.4,0.11932,9e-05,13.78975]
[1780283121514,31.37,73877.3,0.4,0.1206,9e-05,13.89708]
[1780283125542,31.37,73862.97,0.4,0.11928,9e-05,13.78706]
[1780283130578,31.37,73865.03,0.4,0.11948,9e-05,13.80353]
[1780283135613,31.37,73859.19,0.4,0.11893,9e-05,13.75555]
[1780283139561,31.38,73852.03,0.4,0.11828,9e-05,13.70132]
[1780283140711,31.38,73849.19,0.4,0.11802,9e-05,13.67986]
[1780283140872,31.38,73849.19,0.4,0.11802,9e-05,13.67986]
[1780283140890,31.38,73847.57,0.4,0.11788,9e-05,13.66749]
[1780283140982,31.38,73847.57,0.4,0.11788,9e-05,13.66749]
[1780283141056,31.38,73847.57,0.4,0.11788,9e-05,13.66749]
[1780283141376,31.38,73847.57,0.4,0.11788,9e-05,13.66749]
[1780283141762,31.38,73833.47,0.4,0.1166,9e-05,13.55976]
[1780283143685,31.38,73821.62,0.4,0.11554,9e-05,13.4699]
[1780283145210,31.38,73821.47,0.4,0.11553,9e-05,13.46903]
[1780283146576,31.38,73820.97,0.4,0.11549,9e-05,13.46549]
[1780283147854,31.38,73823.47,0.4,0.11571,9e-05,13.48481]
[1780283149509,31.38,73819.35,0.4,0.11535,9e-05,13.45396]
[1780283149546,31.38,73819.35,0.4,0.11535,9e-05,13.45396]
[1780283151180,31.38,73818.71,0.4,0.1153,9e-05,13.44966]
[1780283151181,31.38,73818.71,0.4,0.1153,9e-05,13.44966]
[1780283151287,31.38,73818.71,0.4,0.1153,9e-05,13.44966]
[1780283151722,31.38,73818.71,0.4,0.1153,9e-05,13.44966]
[1780283156776,31.38,73819.06,0.4,0.11535,9e-05,13.45397]
[1780283158789,31.38,73822.41,0.4,0.11565,9e-05,13.47973]
[1780283162049,31.38,73824.47,0.4,0.11585,9e-05,13.4962]
[1780283162052,31.38,73824.47,0.4,0.11585,9e-05,13.4962]
[1780283163326,31.38,73823.66,0.4,0.11578,9e-05,13.49022]
[1780283164616,31.38,73826.13,0.4,0.116,9e-05,13.50923]
[1780283168876,31.39,73826.63,0.4,0.11606,9e-05,13.51367]
[1780283171865,31.39,73823.8,0.4,0.11581,9e-05,13.49265]
[1780283171873,31.39,73823.8,0.4,0.11581,9e-05,13.49265]
[1780283171883,31.39,73821.42,0.4,0.1156,9e-05,13.47471]
[1780283173082,31.39,73821.36,0.4,0.11559,9e-05,13.47442]
[1780283174321,31.39,73823.05,0.4,0.11575,9e-05,13.48746]
[1780283178104,31.39,73830.41,0.4,0.11641,9e-05,13.54387]
[1780283184537,31.39,73826.39,0.4,0.11606,9e-05,13.51373]
[1780283186826,31.39,73829.46,0.4,0.11634,9e-05,13.53735]
[1780283190994,31.39,73820.33,0.4,0.11552,9e-05,13.4686]
[1780283198070,31.39,73816.59,0.4,0.11518,9e-05,13.43815]
[1780283203104,31.39,73815.24,0.4,0.11508,9e-05,13.42907]
[1780283208140,31.4,73823.53,0.4,0.11583,9e-05,13.49328]
[1780283213175,31.4,73822.36,0.4,0.11573,9e-05,13.48488]
[1780283218210,31.4,73821.99,0.4,0.11571,9e-05,13.48299]
[1780283219529,31.4,73821.99,0.4,0.11571,9e-05,13.48299]
[1780283221422,31.4,73823.47,0.4,0.11585,9e-05,13.49463]
[1780283221475,31.4,73823.47,0.4,0.11585,9e-05,13.49463]
[1780283227282,31.4,73847.5,0.4,0.11802,9e-05,13.67804]
[1780283229612,31.4,73843.23,0.4,0.11763,9e-05,13.6454]
[1780283231048,31.4,73840.89,0.4,0.11742,9e-05,13.6274]
[1780283236025,31.4,73843.34,0.4,0.11764,9e-05,13.6461]
[1780283236966,31.4,73843.34,0.4,0.11764,9e-05,13.6461]
[1780283236345,31.4,73853.27,0.4,0.11855,9e-05,13.72203]
[1780283241380,31.4,73859.93,0.4,0.11915,9e-05,13.77255]
[1780283246415,31.4,73860.08,0.4,0.11915,9e-05,13.77283]
[1780283248715,31.4,73858.98,0.4,0.11905,9e-05,13.76427]
[1780283254471,31.4,73856.36,0.4,0.11878,9e-05,13.73984]
[1780283257493,31.4,73844.63,0.4,0.11771,9e-05,13.65008]
[1780283263534,31.4,73844.54,0.4,0.1177,9e-05,13.64974]
[1780283265891,31.4,73846.32,0.4,0.11787,9e-05,13.6634]
[1780283265913,31.4,73846.32,0.4,0.11787,9e-05,13.6634]
[1780283271591,31.4,73846.37,0.4,0.11787,9e-05,13.66401]
[1780283273604,31.4,73859.18,0.4,0.11904,9e-05,13.76204]
[1780283278398,31.4,73866.22,0.4,0.11968,9e-05,13.8155]
[1780283280252,31.4,73867.97,0.4,0.11984,9e-05,13.82857]
[1780283280602,31.4,73867.97,0.4,0.11984,9e-05,13.82857]
[1780283283000,31.39,73877.25,0.4,0.12069,9e-05,13.89942]
[1780283283336,31.39,73878.02,0.4,0.12076,9e-05,13.90504]
[1780283285224,31.39,73890.32,0.4,0.12189,9e-05,13.99895]
[1780283285830,31.39,73890.32,0.4,0.12189,9e-05,13.99895]
[1780283286871,31.39,73890.15,0.4,0.12187,9e-05,13.9972]
[1780283290928,31.39,73892.42,0.4,0.12206,9e-05,14.01296]
[1780283292977,31.39,73884.9,0.4,0.12135,9e-05,13.95424]
[1780283292982,31.39,73884.9,0.4,0.12135,9e-05,13.95424]
[1780283294268,31.39,73875.35,0.4,0.12046,9e-05,13.88014]
[1780283300794,31.38,73875.63,0.4,0.12046,9e-05,13.88034]
[1780283301965,31.38,73875.63,0.4,0.12046,9e-05,13.88034]
[1780283302064,31.38,73875.63,0.4,0.12046,9e-05,13.88034]
[1780283306864,31.38,73884.94,0.4,0.1213,9e-05,13.95029]
[1780283307504,31.38,73884.43,0.4,0.12125,9e-05,13.94597]
[1780283307954,31.38,73884.43,0.4,0.12125,9e-05,13.94597]
[1780283309038,31.38,73887.91,0.4,0.12157,9e-05,13.97237]
[1780283314080,31.38,73894.57,0.4,0.12213,9e-05,14.01781]
[1780283314082,31.38,73894.57,0.4,0.12213,9e-05,14.01781]
[1780283319936,31.37,73891.92,0.4,0.12185,9e-05,13.99423]
[1780283321363,31.37,73892.87,0.4,0.12193,9e-05,14.00111]
[1780283321567,31.37,73892.87,0.4,0.12193,9e-05,14.00111]
[1780283321950,31.37,73890.33,0.4,0.12169,9e-05,13.9811]
[1780283324972,31.37,73877.93,0.4,0.12053,9e-05,13.88476]
[1780283326492,31.37,73876.38,0.4,0.12038,9e-05,13.87262]
[1780283326768,31.37,73876.38,0.4,0.12038,9e-05,13.87262]
[1780283327090,31.37,73869.13,0.4,0.11971,9e-05,13.81693]
[1780283329901,31.37,73864.38,0.4,0.11927,9e-05,13.77995]
[1780283331459,31.37,73863.37,0.4,0.11917,9e-05,13.77191]
[1780283334009,31.37,73862.3,0.4,0.11907,9e-05,13.76346]
[1780283339081,31.37,73857.75,0.4,0.11865,9e-05,13.72796]
[1780283340130,31.37,73857.75,0.4,0.11865,9e-05,13.72796]
[1780283341844,31.37,73861.87,0.4,0.11902,9e-05,13.75939]
[1780283342155,31.36,73868.35,0.4,0.11961,9e-05,13.80898]
[1780283343971,31.36,73875.48,0.4,0.12027,9e-05,13.86355]
[1780283349151,31.36,73865.05,0.4,0.11929,9e-05,13.78183]
[1780283350221,31.36,73864.08,0.4,0.1192,9e-05,13.77424]
[1780283354080,31.36,73863.99,0.4,0.11919,9e-05,13.77314]
[1780283354626,31.36,73865.9,0.4,0.11936,9e-05,13.78764]
[1780283355390,31.36,73871.35,0.4,0.11986,9e-05,13.82925]
[1780283356802,31.36,73873.53,0.4,0.12006,9e-05,13.846]
[1780283356855,31.36,73873.53,0.4,0.12006,9e-05,13.846]
[1780283357044,31.36,73875.41,0.4,0.12023,9e-05,13.85993]
[1780283359914,31.36,73884.34,0.4,0.12104,9e-05,13.92802]
[1780283361845,31.36,73878.56,0.4,0.1205,9e-05,13.88323]
[1780283367279,31.36,73873.1,0.4,0.11998,9e-05,13.83995]
[1780283368763,31.36,73873.1,0.4,0.11998,9e-05,13.83995]
[1780283368767,31.36,73873.1,0.4,0.11998,9e-05,13.83995]
[1780283374331,31.35,73878.37,0.4,0.12042,9e-05,13.87518]
[1780283378891,31.35,73877.41,0.4,0.12033,9e-05,13.86707]
[1780283378905,31.35,73877.41,0.4,0.12033,9e-05,13.86707]
[1780283380379,31.35,73889.65,0.4,0.12145,9e-05,13.96057]
[1780283385626,31.35,73888.98,0.4,0.12137,9e-05,13.95401]
[1780283388994,31.35,73885.72,0.4,0.12106,9e-05,13.92784]
[1780283388996,31.35,73885.72,0.4,0.12106,9e-05,13.92784]
[1780283389066,31.35,73880.65,0.4,0.12058,9e-05,13.88815]
[1780283389269,31.35,73880.65,0.4,0.12058,9e-05,13.88815]
[1780283389306,31.35,73880.65,0.4,0.12058,9e-05,13.88815]
[1780283390624,31.35,73879.68,0.4,0.12049,9e-05,13.88068]
[1780283393316,31.34,73875.7,0.4,0.12011,9e-05,13.84917]
[1780283394520,31.34,73875.67,0.4,0.1201,9e-05,13.84866]
[1780283400713,31.34,73875.89,0.4,0.1201,9e-05,13.84875]
[1780283403212,31.34,73879.29,0.4,0.12041,9e-05,13.87435]
[1780283404164,31.34,73879.59,0.4,0.12044,9e-05,13.87638]
[1780283405753,31.34,73878.82,0.4,0.12036,9e-05,13.86981]
[1780283407568,31.34,73862.41,0.4,0.11884,9e-05,13.74284]
[1780283412603,31.34,73861.21,0.4,0.11872,9e-05,13.73279]
[1780283413759,31.34,73861.21,0.4,0.11872,9e-05,13.73279]
[1780283415794,31.34,73855.7,0.4,0.11821,9e-05,13.69031]
[1780283415798,31.34,73855.7,0.4,0.11821,9e-05,13.69031]
[1780283416851,31.34,73857.4,0.4,0.11836,9e-05,13.70329]
[1780283421633,31.34,73854.91,0.4,0.11813,9e-05,13.68396]
[1780283422344,31.34,73853.56,0.4,0.11801,9e-05,13.6736]
[1780283422445,31.34,73853.56,0.4,0.11801,9e-05,13.6736]
[1780283422930,31.34,73853.56,0.4,0.11801,9e-05,13.6736]
[1780283423307,31.34,73847.75,0.4,0.11748,9e-05,13.62912]
[1780283423898,31.34,73847.75,0.4,0.11748,9e-05,13.62912]
[1780283424423,31.34,73839.52,0.4,0.11674,9e-05,13.56683]
[1780283424466,31.34,73839.52,0.4,0.11674,9e-05,13.56683]
[1780283424883,31.34,73839.52,0.4,0.11674,9e-05,13.56683]
[1780283426676,31.34,73830.73,0.4,0.11599,9e-05,13.50332]
[1780283427999,31.35,73832.21,0.4,0.11615,9e-05,13.51705]
[1780283428275,31.35,73833.39,0.4,0.11629,9e-05,13.52829]
[1780283430072,31.35,73832.15,0.4,0.1162,9e-05,13.52089]
[1780283431344,31.36,73832.94,0.4,0.11632,9e-05,13.53116]
[1780283434807,31.37,73833.93,0.4,0.11646,9e-05,13.54099]
[1780283435030,31.37,73833.93,0.4,0.11646,9e-05,13.54099]
[1780283440800,31.39,73841.09,0.4,0.11724,9e-05,13.60669]
[1780283446842,31.4,73838.74,0.4,0.1171,9e-05,13.59443]
[1780283449158,31.4,73838.41,0.4,0.11708,9e-05,13.593]
[1780283451642,31.4,73836.0,0.4,0.1169,9e-05,13.57799]
[1780283457920,31.42,73832.81,0.4,0.11674,9e-05,13.56438]
[1780283459499,31.42,73831.99,0.4,0.11669,9e-05,13.55968]
[1780283461889,31.43,73835.74,0.4,0.11707,9e-05,13.59151]
[1780283463057,31.43,73837.62,0.4,0.11725,9e-05,13.60701]
[1780283463594,31.43,73837.45,0.4,0.11725,9e-05,13.60665]
[1780283465020,31.43,73841.9,0.4,0.11766,9e-05,13.64156]
[1780283465106,31.43,73841.9,0.4,0.11766,9e-05,13.64156]
[1780283465199,31.43,73841.9,0.4,0.11766,9e-05,13.64156]
[1780283467814,31.43,73847.55,0.4,0.11817,9e-05,13.68456]
[1780283468648,31.43,73846.81,0.4,0.1181,9e-05,13.67864]
[1780283469838,31.43,73848.4,0.4,0.11825,9e-05,13.69061]
[1780283473060,31.43,73845.51,0.4,0.11797,9e-05,13.66731]
[1780283473545,31.43,73845.47,0.4,0.11797,9e-05,13.66701]
[1780283473547,31.43,73845.47,0.4,0.11797,9e-05,13.66701]
[1780283474208,31.43,73845.47,0.4,0.11797,9e-05,13.66701]
[1780283475051,31.43,73844.08,0.4,0.11784,9e-05,13.65639]
[1780283476961,31.43,73842.36,0.4,0.11768,9e-05,13.6433]
[1780283477105,31.43,73842.36,0.4,0.11768,9e-05,13.6433]
[1780283477170,31.43,73842.36,0.4,0.11768,9e-05,13.6433]
[1780283478860,31.43,73830.79,0.4,0.11665,9e-05,13.5562]
[1780283479896,31.43,73831.86,0.4,0.11677,9e-05,13.56594]
[1780283480790,31.44,73827.84,0.4,0.11642,9e-05,13.53677]
[1780283481525,31.44,73827.96,0.4,0.11643,9e-05,13.53788]
[1780283482136,31.44,73827.96,0.4,0.11643,9e-05,13.53788]
[1780283488137,31.44,73832.09,0.4,0.11685,9e-05,13.57308]
[1780283489398,31.44,73832.3,0.4,0.11689,9e-05,13.57601]
[1780283493766,31.45,73834.01,0.4,0.11705,9e-05,13.5882]
[1780283497217,31.45,73833.85,0.4,0.11706,9e-05,13.58933]
[1780283497578,31.45,73834.03,0.4,0.11708,9e-05,13.59081]
[1780283497897,31.45,73834.03,0.4,0.11708,9e-05,13.59081]
[1780283499334,31.45,73848.34,0.4,0.11838,9e-05,13.70008]
[1780283503208,31.45,73850.2,0.4,0.11855,9e-05,13.71413]
[1780283508277,31.45,73850.35,0.4,0.11856,9e-05,13.71501]
[1780283513313,31.45,73850.22,0.4,0.11855,9e-05,13.71385]
[1780283518351,31.45,73847.01,0.4,0.11825,9e-05,13.68917]
[1780283519892,31.45,73847.01,0.4,0.11825,9e-05,13.68917]
[1780283520692,31.45,73847.08,0.4,0.11826,9e-05,13.68971]
[1780283520694,31.45,73847.08,0.4,0.11826,9e-05,13.68971]
[1780283521645,31.45,73847.08,0.4,0.11826,9e-05,13.68971]
[1780283521843,31.45,73847.08,0.4,0.11826,9e-05,13.68971]
[1780283521945,31.45,73846.08,0.4,0.11816,9e-05,13.68177]
[1780283522935,31.45,73846.08,0.4,0.11816,9e-05,13.68177]
[1780283525997,31.45,73838.44,0.4,0.11746,9e-05,13.62274]
[1780283526002,31.45,73838.44,0.4,0.11746,9e-05,13.62274]
[1780283529517,31.45,73832.71,0.4,0.11693,9e-05,13.5785]
[1780283529618,31.45,73832.74,0.4,0.11694,9e-05,13.57857]
[1780283532857,31.45,73832.58,0.4,0.11692,9e-05,13.57765]
[1780283537082,31.45,73830.01,0.4,0.1167,9e-05,13.55857]
[1780283539890,31.45,73827.95,0.4,0.11652,9e-05,13.54356]
[1780283546547,31.45,73826.17,0.4,0.11638,9e-05,13.5316]
[1780283550909,31.46,73825.75,0.4,0.11635,9e-05,13.52922]
[1780283550944,31.46,73825.75,0.4,0.11635,9e-05,13.52922]
[1780283551226,31.46,73825.0,0.4,0.11626,9e-05,13.52011]
[1780283551671,31.46,73825.0,0.4,0.11626,9e-05,13.52011]
[1780283551711,31.46,73825.0,0.4,0.11626,9e-05,13.52011]
[1780283551764,31.46,73824.18,0.4,0.11619,9e-05,13.51388]
[1780283555720,31.45,73820.85,0.4,0.11588,9e-05,13.48755]
[1780283558995,31.45,73822.17,0.4,0.11598,9e-05,13.49632]
[1780283559911,31.45,73821.63,0.4,0.11592,9e-05,13.49136]
[1780283564236,31.45,73817.18,0.4,0.11551,9e-05,13.45626]
[1780283564238,31.45,73817.18,0.4,0.11551,9e-05,13.45626]
[1780283568980,31.45,73816.16,0.4,0.11539,9e-05,13.44656]
[1780283570994,31.44,73816.08,0.4,0.11537,9e-05,13.44519]
[1780283573064,31.44,73811.39,0.4,0.11495,9e-05,13.40881]
[1780283577093,31.44,73811.47,0.4,0.11494,9e-05,13.4081]
[1780283582800,31.44,73811.24,0.4,0.11489,9e-05,13.40378]
[1780283583683,31.44,73811.24,0.4,0.11489,9e-05,13.40378]
[1780283588842,31.43,73807.7,0.4,0.11455,9e-05,13.3752]
[1780283592870,31.43,73795.77,0.4,0.11348,9e-05,13.28397]
[1780283596229,31.43,73792.77,0.4,0.11321,9e-05,13.26097]
[1780283597210,31.43,73792.01,0.4,0.11314,9e-05,13.2551]
[1780283599327,31.43,73789.64,0.4,0.11293,9e-05,13.23696]
[1780283604954,31.43,73788.28,0.4,0.1128,9e-05,13.22611]
[1780283609138,31.43,73788.85,0.4,0.11285,9e-05,13.23027]
[1780283612151,31.43,73789.02,0.4,0.11286,9e-05,13.23131]
[1780283618046,31.43,73788.93,0.4,0.11282,9e-05,13.22641]
[1780283623080,31.43,73791.21,0.4,0.11302,9e-05,13.24325]
[1780283628116,31.43,73793.44,0.4,0.11321,9e-05,13.25967]
[1780283633152,31.43,73796.11,0.4,0.11344,9e-05,13.27937]
[1780283638187,31.43,73794.47,0.4,0.11329,9e-05,13.26633]
[1780283643222,31.43,73791.49,0.4,0.11302,9e-05,13.24318]
[1780283644892,31.43,73790.31,0.4,0.11291,9e-05,13.23417]
[1780283646042,31.43,73790.05,0.4,0.11289,9e-05,13.23214]
[1780283649505,31.42,73787.21,0.4,0.11264,9e-05,13.21046]
[1780283650735,31.42,73787.15,0.4,0.11263,9e-05,13.20974]
[1780283651593,31.42,73783.07,0.4,0.11227,9e-05,13.17868]
[1780283653155,31.42,73781.84,0.4,0.11216,9e-05,13.1696]
[1780283654584,31.43,73781.81,0.4,0.11217,9e-05,13.17001]
[1780283655688,31.43,73781.57,0.4,0.11214,9e-05,13.16824]
[1780283656363,31.43,73781.57,0.4,0.11214,9e-05,13.16824]
[1780283660585,31.43,73778.35,0.4,0.11187,9e-05,13.14423]
[1780283664356,31.43,73782.39,0.4,0.11222,9e-05,13.17488]
[1780283665504,31.43,73779.36,0.4,0.11196,9e-05,13.15209]
[1780283671421,31.43,73775.02,0.4,0.11156,9e-05,13.11625]
[1780283672298,31.43,73775.02,0.4,0.11156,9e-05,13.11625]
[1780283677462,31.43,73775.3,0.4,0.11159,9e-05,13.119]
[1780283680168,31.43,73775.45,0.4,0.1116,9e-05,13.12033]
[1780283684229,31.43,73786.34,0.4,0.11256,9e-05,13.20284]
[1780283689374,31.43,73785.96,0.4,0.11252,9e-05,13.19933]
[1780283693792,31.43,73786.63,0.4,0.11258,9e-05,13.20429]
[1780283699617,31.43,73786.18,0.4,0.11254,9e-05,13.20052]
[1780283702812,31.43,73786.08,0.4,0.11253,9e-05,13.19967]
[1780283702934,31.43,73786.08,0.4,0.11253,9e-05,13.19967]
[1780283703124,31.43,73786.08,0.4,0.11253,9e-05,13.19967]
[1780283703167,31.43,73786.08,0.4,0.11253,9e-05,13.19967]
[1780283703386,31.43,73786.08,0.4,0.11253,9e-05,13.19967]
[1780283703451,31.43,73791.84,0.4,0.11303,9e-05,13.24318]
[1780283703794,31.43,73791.84,0.4,0.11303,9e-05,13.24318]
[1780283703897,31.43,73803.73,0.4,0.11407,9e-05,13.33214]
[1780283705987,31.43,73795.62,0.4,0.11336,9e-05,13.27069]
[1780283707022,31.43,73791.11,0.4,0.11296,9e-05,13.23655]
[1780283707844,31.43,73793.13,0.4,0.11314,9e-05,13.25191]
[1780283708215,31.43,73793.13,0.4,0.11314,9e-05,13.25191]
[1780283714430,31.42,73799.04,0.4,0.11365,9e-05,13.29605]
[1780283719762,31.42,73800.52,0.4,0.11377,9e-05,13.30588]
[1780283721917,31.42,73800.36,0.4,0.11375,9e-05,13.30429]
[1780283730110,31.42,73806.42,0.4,0.11427,9e-05,13.34871]
[1780283730235,31.42,73806.42,0.4,0.11427,9e-05,13.34871]
[1780283731215,31.42,73805.25,0.4,0.11416,9e-05,13.33935]
[1780283736881,31.42,73805.86,0.4,0.11417,9e-05,13.33905]
[1780283738701,31.42,73807.6,0.4,0.11432,9e-05,13.35203]
[1780283739493,31.42,73807.6,0.4,0.11432,9e-05,13.35203]
[1780283740509,31.42,73807.74,0.4,0.11433,9e-05,13.35286]
[1780283740513,31.42,73807.74,0.4,0.11433,9e-05,13.35286]
[1780283746720,31.41,73807.78,0.4,0.11432,9e-05,13.35174]
[1780283746950,31.41,73810.23,0.4,0.11453,9e-05,13.36988]
[1780283749387,31.41,73816.05,0.4,0.11505,9e-05,13.41425]
[1780283749603,31.41,73818.22,0.4,0.11525,9e-05,13.43077]
[1780283749973,31.41,73818.39,0.4,0.11526,9e-05,13.43206]
[1780283755008,31.42,73817.99,0.4,0.11525,9e-05,13.43079]
[1780283757645,31.42,73820.27,0.4,0.11546,9e-05,13.44884]
[1780283763064,31.42,73825.32,0.4,0.11594,9e-05,13.48925]
[1780283763760,31.42,73825.32,0.4,0.11594,9e-05,13.48925]
[1780283766100,31.42,73820.82,0.4,0.11554,9e-05,13.45558]
[1780283768580,31.42,73820.53,0.4,0.11552,9e-05,13.45399]
[1780283769519,31.42,73812.54,0.4,0.11481,9e-05,13.3936]
[1780283770083,31.42,73808.93,0.4,0.1145,9e-05,13.36695]
[1780283775148,31.42,73810.57,0.4,0.11465,9e-05,13.37996]
[1780283783575,31.42,73807.97,0.4,0.11442,9e-05,13.36056]
[1780283788486,31.43,73806.74,0.4,0.11433,9e-05,13.35264]
[1780283788560,31.43,73806.74,0.4,0.11433,9e-05,13.35264]
[1780283788597,31.43,73806.74,0.4,0.11433,9e-05,13.35264]
[1780283789337,31.43,73802.55,0.4,0.11396,9e-05,13.32103]
[1780283790437,31.43,73790.94,0.4,0.11294,9e-05,13.23351]
[1780283791926,31.43,73779.62,0.4,0.11193,9e-05,13.1453]
[1780283793438,31.43,73779.09,0.4,0.11189,9e-05,13.14175]
[1780283797334,31.43,73778.21,0.4,0.11182,9e-05,13.13602]
[1780283797366,31.43,73777.81,0.4,0.1118,9e-05,13.13436]
[1780283803350,31.43,73777.9,0.4,0.11182,9e-05,13.13576]
[1780283804087,31.43,73777.9,0.4,0.11182,9e-05,13.13576]
[1780283805378,31.44,73780.7,0.4,0.11206,9e-05,13.15694]
[1780283810429,31.44,73783.22,0.4,0.11228,9e-05,13.17599]
[1780283816442,31.43,73788.78,0.4,0.11277,9e-05,13.2177]
[1780283821477,31.43,73791.5,0.4,0.11301,9e-05,13.23786]
[1780283823940,31.43,73793.05,0.4,0.11313,9e-05,13.24818]
[1780283824498,31.43,73792.94,0.4,0.11311,9e-05,13.24654]
[1780283826031,31.43,73793.14,0.4,0.11312,9e-05,13.24798]
[1780283826975,31.43,73801.07,0.4,0.11382,9e-05,13.30794]
[1780283828909,31.43,73803.3,0.4,0.11403,9e-05,13.3251]
[1780283828913,31.43,73803.3,0.4,0.11403,9e-05,13.3251]
[1780283829533,31.43,73806.84,0.4,0.11435,9e-05,13.35239]
[1780283829768,31.43,73806.84,0.4,0.11435,9e-05,13.35239]
[1780283830540,31.43,73808.24,0.4,0.11447,9e-05,13.3631]
[1780283833004,31.43,73808.31,0.4,0.11448,9e-05,13.3637]
[1780283834047,31.43,73810.45,0.4,0.11467,9e-05,13.38008]
[1780283839603,31.43,73810.19,0.4,0.11463,9e-05,13.37662]
[1780283845645,31.43,73807.96,0.4,0.11442,9e-05,13.35845]
[1780283845894,31.43,73807.96,0.4,0.11442,9e-05,13.35845]
[1780283847057,31.43,73811.76,0.4,0.11476,9e-05,13.38741]
[1780283847861,31.43,73814.62,0.4,0.11501,9e-05,13.40919]
[1780283850983,31.43,73814.61,0.4,0.11501,9e-05,13.40919]
[1780283851065,31.43,73814.61,0.4,0.11501,9e-05,13.40919]
[1780283855893,31.43,73804.1,0.4,0.11406,9e-05,13.32639]
[1780283861764,31.43,73798.07,0.4,0.11354,9e-05,13.28211]
[1780283866801,31.43,73798.48,0.4,0.11359,9e-05,13.2862]
[1780283871835,31.43,73798.17,0.4,0.11357,9e-05,13.28473]
[1780283876870,31.44,73800.1,0.4,0.11375,9e-05,13.30026]
[1780283881904,31.44,73800.1,0.4,0.11376,9e-05,13.30113]
[1780283889961,31.44,73800.1,0.4,0.11378,9e-05,13.30254]
[1780283895009,31.44,73799.87,0.4,0.11377,9e-05,13.30171]
[1780283900042,31.44,73798.73,0.4,0.11368,9e-05,13.29399]
[1780283900920,31.44,73798.73,0.4,0.11368,9e-05,13.29399]
[1780283901076,31.44,73798.73,0.4,0.11368,9e-05,13.29399]
[1780283901267,31.44,73798.73,0.4,0.11368,9e-05,13.29399]
[1780283901566,31.44,73798.73,0.4,0.11368,9e-05,13.29399]
[1780283901713,31.44,73786.7,0.4,0.11262,9e-05,13.20315]
[1780283902028,31.44,73786.7,0.4,0.11262,9e-05,13.20315]
[1780283902097,31.44,73757.66,0.4,0.11008,9e-05,12.98437]
[1780283903330,31.44,73757.66,0.4,0.11008,9e-05,12.98437]
[1780283903575,31.44,73757.66,0.4,0.11008,9e-05,12.98437]
[1780283903713,31.44,73757.66,0.4,0.11008,9e-05,12.98437]
[1780283903602,31.44,73743.54,0.4,0.10887,9e-05,12.87951]
[1780283903900,31.44,73743.54,0.4,0.10887,9e-05,12.87951]
[1780283903928,31.44,73743.54,0.4,0.10887,9e-05,12.87951]
[1780283904025,31.44,73743.54,0.4,0.10887,9e-05,12.87951]
[1780283904358,31.44,73743.54,0.4,0.10887,9e-05,12.87951]
[1780283904565,31.44,73733.23,0.4,0.108,9e-05,12.8029]
[1780283905045,31.44,73733.23,0.4,0.108,9e-05,12.8029]
[1780283905294,31.44,73733.23,0.4,0.108,9e-05,12.8029]
[1780283905350,31.44,73733.23,0.4,0.108,9e-05,12.8029]
[1780283905373,31.44,73716.34,0.4,0.10656,8e-05,12.67686]
[1780283905853,31.44,73716.34,0.4,0.10656,8e-05,12.67686]
[1780283906523,31.44,73716.34,0.4,0.10656,8e-05,12.67686]
[1780283906722,31.44,73716.34,0.4,0.10656,8e-05,12.67686]
[1780283906608,31.45,73708.96,0.4,0.10594,8e-05,12.62269]
[1780283906889,31.45,73708.96,0.4,0.10594,8e-05,12.62269]
[1780283906960,31.45,73708.96,0.4,0.10594,8e-05,12.62269]
[1780283907276,31.45,73708.96,0.4,0.10594,8e-05,12.62269]
[1780283907478,31.45,73708.96,0.4,0.10594,8e-05,12.62269]
[1780283907726,31.45,73708.96,0.4,0.10594,8e-05,12.62269]
[1780283907891,31.45,73706.26,0.4,0.10572,8e-05,12.60271]
[1780283908081,31.45,73706.26,0.4,0.10572,8e-05,12.60271]
[1780283908287,31.45,73706.26,0.4,0.10572,8e-05,12.60271]
[1780283908555,31.45,73706.26,0.4,0.10572,8e-05,12.60271]
[1780283908680,31.45,73706.26,0.4,0.10572,8e-05,12.60271]
[1780283908781,31.45,73710.18,0.4,0.10605,8e-05,12.63192]
[1780283909432,31.45,73710.18,0.4,0.10605,8e-05,12.63192]
[1780283909606,31.45,73710.18,0.4,0.10605,8e-05,12.63192]
[1780283909626,31.45,73716.15,0.4,0.10655,8e-05,12.67635]
[1780283910069,31.45,73716.15,0.4,0.10655,8e-05,12.67635]
[1780283911872,31.45,73729.12,0.4,0.10763,9e-05,12.76983]
[1780283911937,31.45,73729.12,0.4,0.10763,9e-05,12.76983]
[1780283912529,31.45,73733.89,0.4,0.10805,9e-05,12.80625]
[1780283913139,31.45,73733.89,0.4,0.10805,9e-05,12.80625]
[1780283913166,31.45,73733.89,0.4,0.10805,9e-05,12.80625]
[1780283913835,31.45,73737.93,0.4,0.1084,9e-05,12.83697]
[1780283914291,31.45,73737.93,0.4,0.1084,9e-05,12.83697]
[1780283914303,31.45,73737.93,0.4,0.1084,9e-05,12.83697]
[1780283914966,31.45,73749.51,0.4,0.1094,9e-05,12.92371]
[1780283916008,31.45,73755.12,0.4,0.10989,9e-05,12.96616]
[1780283916072,31.45,73755.12,0.4,0.10989,9e-05,12.96616]
[1780283916823,31.45,73747.79,0.4,0.10926,9e-05,12.91153]
[1780283916847,31.45,73747.79,0.4,0.10926,9e-05,12.91153]
[1780283917294,31.45,73747.79,0.4,0.10926,9e-05,12.91153]
[1780283918515,31.45,73740.27,0.4,0.10862,9e-05,12.85589]
[1780283920512,31.45,73734.91,0.4,0.10817,9e-05,12.81626]
[1780283920612,31.45,73733.5,0.4,0.10806,9e-05,12.80677]
[1780283923262,31.45,73720.1,0.4,0.10693,8e-05,12.7078]
[1780283924299,31.45,73720.1,0.4,0.10693,8e-05,12.7078]
[1780283924387,31.45,73720.1,0.4,0.10693,8e-05,12.7078]
[1780283924420,31.45,73720.1,0.4,0.10693,8e-05,12.7078]
[1780283924515,31.46,73730.46,0.4,0.10782,9e-05,12.78631]
[1780283925001,31.46,73730.46,0.4,0.10782,9e-05,12.78631]
[1780283925672,31.46,73751.85,0.4,0.10967,9e-05,12.94698]
[1780283926516,31.46,73751.85,0.4,0.10967,9e-05,12.94698]
[1780283926697,31.46,73751.85,0.4,0.10967,9e-05,12.94698]
[1780283928640,31.46,73757.04,0.4,0.11012,9e-05,12.98626]
[1780283928859,31.46,73758.3,0.4,0.11024,9e-05,12.99625]
[1780283932195,31.46,73761.4,0.4,0.11051,9e-05,13.01995]
[1780283933612,31.46,73754.79,0.4,0.10994,9e-05,12.97045]
[1780283934966,31.46,73753.45,0.4,0.10983,9e-05,12.9609]
[1780283940274,31.46,73746.35,0.4,0.10924,9e-05,12.90969]
[1780283944104,31.47,73750.28,0.4,0.1096,9e-05,12.94062]
[1780283945895,31.47,73747.39,0.4,0.10935,9e-05,12.91963]
[1780283946621,31.47,73759.3,0.4,0.11039,9e-05,13.00934]
[1780283946929,31.47,73759.3,0.4,0.11039,9e-05,13.00934]
[1780283947092,31.47,73759.3,0.4,0.11039,9e-05,13.00934]
[1780283948299,31.47,73768.17,0.4,0.11116,9e-05,13.07625]
[1780283948412,31.47,73768.17,0.4,0.11116,9e-05,13.07625]
[1780283948415,31.47,73768.17,0.4,0.11116,9e-05,13.07625]
[1780283948574,31.47,73768.17,0.4,0.11116,9e-05,13.07625]
[1780283949553,31.47,73778.6,0.4,0.11208,9e-05,13.15494]
[1780283949653,31.47,73778.6,0.4,0.11208,9e-05,13.15494]
[1780283950793,31.47,73784.62,0.4,0.11261,9e-05,13.2005]
[1780283951109,31.47,73784.62,0.4,0.11261,9e-05,13.2005]
[1780283953123,31.47,73784.4,0.4,0.11259,9e-05,13.19874]
[1780283958522,31.47,73789.51,0.4,0.11303,9e-05,13.23678]
[1780283961619,31.47,73801.07,0.4,0.11405,9e-05,13.32396]
[1780283967465,31.46,73807.35,0.4,0.11459,9e-05,13.36983]
[1780283967744,31.46,73807.35,0.4,0.11459,9e-05,13.36983]
[1780283968592,31.46,73803.26,0.4,0.11422,9e-05,13.33831]
[1780283969402,31.46,73803.26,0.4,0.11422,9e-05,13.33831]
[1780283973437,31.46,73815.46,0.4,0.11528,9e-05,13.42712]
[1780283973971,31.46,73820.21,0.4,0.11571,9e-05,13.46319]
[1780283973975,31.46,73820.21,0.4,0.11571,9e-05,13.46319]
[1780283974168,31.46,73820.21,0.4,0.11571,9e-05,13.46319]
[1780283974635,31.46,73824.86,0.4,0.11613,9e-05,13.49881]
[1780283976354,31.46,73825.25,0.4,0.11617,9e-05,13.50199]
[1780283981043,31.47,73832.84,0.4,0.11686,9e-05,13.56064]
[1780283981061,31.47,73832.84,0.4,0.11686,9e-05,13.56064]
[1780283981079,31.47,73832.84,0.4,0.11686,9e-05,13.56064]
[1780283983498,31.47,73850.7,0.4,0.11848,9e-05,13.69703]
[1780283984890,31.47,73852.75,0.4,0.11867,9e-05,13.71255]
[1780283987759,31.47,73842.33,0.4,0.11772,9e-05,13.63285]
[1780283988497,31.47,73836.32,0.4,0.11717,9e-05,13.58707]
[1780283990103,31.47,73819.54,0.4,0.11567,9e-05,13.4597]
[1780283990652,31.47,73819.54,0.4,0.11567,9e-05,13.4597]
[1780283990790,31.47,73819.54,0.4,0.11567,9e-05,13.4597]
[1780283992033,31.47,73817.97,0.4,0.11553,9e-05,13.44836]
[1780283992817,31.47,73817.97,0.4,0.11553,9e-05,13.44836]
[1780283993769,31.47,73816.69,0.4,0.11542,9e-05,13.43897]
[1780283995081,31.47,73817.92,0.4,0.11553,9e-05,13.4483]
[1780283996123,31.47,73818.43,0.4,0.11558,9e-05,13.45215]
[1780283996578,31.47,73818.43,0.4,0.11558,9e-05,13.45215]
[1780283996738,31.47,73818.43,0.4,0.11558,9e-05,13.45215]
[1780283996784,31.47,73818.43,0.4,0.11558,9e-05,13.45215]
[1780283996790,31.47,73820.64,0.4,0.11577,9e-05,13.46891]
[1780283996979,31.47,73820.64,0.4,0.11577,9e-05,13.46891]
[1780284000067,31.47,73825.26,0.4,0.1162,9e-05,13.50474]
[1780284001089,31.47,73826.56,0.4,0.11632,9e-05,13.51485]
[1780284003883,31.47,73825.8,0.4,0.11626,9e-05,13.50973]
[1780284014183,31.47,73826.79,0.4,0.11637,9e-05,13.51924]
[1780284015973,31.47,73824.33,0.4,0.11616,9e-05,13.50098]
[1780284016827,31.47,73824.33,0.4,0.11616,9e-05,13.50098]
[1780284020311,31.48,73822.25,0.4,0.11598,9e-05,13.48624]
[1780284021021,31.48,73825.63,0.4,0.11629,9e-05,13.5122]
[1780284022095,31.48,73827.68,0.4,0.11648,9e-05,13.52802]
[1780284023805,31.48,73827.03,0.4,0.11642,9e-05,13.52328]
[1780284033042,31.48,73823.96,0.4,0.11615,9e-05,13.49898]
[1780284034910,31.48,73823.13,0.4,0.11608,9e-05,13.49293]
[1780284038022,31.48,73822.63,0.4,0.11604,9e-05,13.48993]
[1780284040112,31.48,73823.88,0.4,0.11616,9e-05,13.49996]
[1780284043103,31.48,73819.37,0.4,0.11577,9e-05,13.46653]
[1780284045288,31.49,73824.83,0.4,0.11626,9e-05,13.50861]
[1780284047622,31.49,73823.52,0.4,0.11615,9e-05,13.49913]
[1780284049324,31.49,73823.2,0.4,0.11613,9e-05,13.49721]
[1780284049854,31.49,73823.2,0.4,0.11613,9e-05,13.49721]
[1780284049931,31.49,73829.39,0.4,0.11669,9e-05,13.54452]
[1780284050781,31.49,73829.39,0.4,0.11669,9e-05,13.54452]
[1780284056206,31.49,73844.38,0.4,0.11805,9e-05,13.65922]
[1780284061241,31.49,73837.23,0.4,0.11741,9e-05,13.60503]
[1780284062634,31.49,73837.23,0.4,0.11741,9e-05,13.60503]
[1780284063900,31.49,73836.82,0.4,0.11737,9e-05,13.60208]
[1780284066691,31.49,73839.22,0.4,0.11759,9e-05,13.62046]
[1780284072318,31.49,73839.1,0.4,0.11759,9e-05,13.61993]
[1780284077354,31.49,73838.94,0.4,0.11757,9e-05,13.61889]
[1780284080914,31.49,73838.94,0.4,0.11757,9e-05,13.61889]
[1780284080919,31.49,73838.93,0.4,0.11757,9e-05,13.61891]
[1780284081557,31.49,73838.93,0.4,0.11757,9e-05,13.61891]
[1780284081633,31.49,73838.93,0.4,0.11757,9e-05,13.61891]
[1780284081721,31.49,73838.93,0.4,0.11757,9e-05,13.61891]
[1780284081810,31.49,73828.84,0.4,0.11666,9e-05,13.54192]
[1780284084373,31.49,73827.55,0.4,0.11655,9e-05,13.53227]
[1780284084774,31.49,73827.55,0.4,0.11655,9e-05,13.53227]
[1780284084873,31.49,73828.02,0.4,0.11659,9e-05,13.53614]
[1780284084988,31.49,73828.02,0.4,0.11659,9e-05,13.53614]
[1780284085572,31.49,73828.02,0.4,0.11659,9e-05,13.53614]
[1780284085673,31.49,73833.39,0.4,0.11708,9e-05,13.57708]
[1780284091454,31.49,73835.89,0.4,0.11728,9e-05,13.59284]
[1780284096489,31.49,73834.37,0.4,0.11715,9e-05,13.58173]
[1780284099155,31.49,73835.21,0.4,0.11723,9e-05,13.58835]
[1780284099224,31.49,73835.21,0.4,0.11723,9e-05,13.58835]
[1780284099488,31.49,73835.21,0.4,0.11723,9e-05,13.58835]
[1780284099850,31.49,73823.16,0.4,0.11614,9e-05,13.4966]
[1780284100134,31.49,73823.16,0.4,0.11614,9e-05,13.4966]
[1780284100802,31.49,73823.16,0.4,0.11614,9e-05,13.4966]
[1780284100803,31.49,73817.11,0.4,0.1156,9e-05,13.45091]
[1780284103419,31.49,73816.54,0.4,0.11555,9e-05,13.44689]
[1780284103453,31.49,73816.54,0.4,0.11556,9e-05,13.44721]
[1780284105221,31.49,73817.07,0.4,0.1156,9e-05,13.45122]
[1780284110588,31.49,73815.45,0.4,0.11546,9e-05,13.4389]
[1780284115623,31.49,73815.67,0.4,0.11548,9e-05,13.44058]
[1780284119448,31.49,73815.62,0.4,0.11547,9e-05,13.44021]
[1780284119651,31.49,73815.54,0.4,0.11547,9e-05,13.43993]
[1780284124649,31.5,73815.39,0.4,0.11547,9e-05,13.44012]
[1780284127031,31.5,73824.03,0.4,0.11626,9e-05,13.50665]
[1780284128907,31.5,73825.74,0.4,0.11642,9e-05,13.51988]
[1780284129148,31.5,73825.25,0.4,0.11638,9e-05,13.51637]
[1780284130498,31.5,73825.51,0.4,0.1164,9e-05,13.51857]
[1780284135763,31.5,73821.94,0.4,0.1161,9e-05,13.49276]
[1780284136613,31.5,73821.94,0.4,0.1161,9e-05,13.49276]
[1780284139305,31.5,73818.14,0.4,0.11577,9e-05,13.46473]
[1780284140270,31.5,73817.62,0.4,0.11572,9e-05,13.46109]
[1780284145833,31.51,73817.54,0.4,0.11574,9e-05,13.46231]
[1780284147883,31.51,73817.52,0.4,0.11574,9e-05,13.46246]
[1780284148623,31.51,73817.06,0.4,0.1157,9e-05,13.45927]
[1780284150751,31.51,73818.12,0.4,0.1158,9e-05,13.46795]
[1780284151436,31.51,73824.08,0.4,0.11634,9e-05,13.5135]
[1780284153193,31.51,73830.2,0.4,0.11687,9e-05,13.55681]
[1780284154984,31.51,73830.18,0.4,0.11687,9e-05,13.55682]
[1780284156973,31.51,73830.33,0.4,0.11689,9e-05,13.55812]
[1780284157370,31.51,73830.92,0.4,0.11695,9e-05,13.56294]
[1780284157374,31.51,73830.92,0.4,0.11695,9e-05,13.56294]
[1780284157616,31.51,73830.92,0.4,0.11695,9e-05,13.56294]
[1780284157749,31.51,73830.92,0.4,0.11695,9e-05,13.56294]
[1780284157917,31.51,73849.35,0.4,0.11862,9e-05,13.70346]
[1780284158158,31.51,73849.35,0.4,0.11862,9e-05,13.70346]
[1780284158308,31.51,73849.35,0.4,0.11862,9e-05,13.70346]
[1780284158924,31.51,73856.85,0.4,0.11931,9e-05,13.76098]
[1780284159057,31.51,73856.85,0.4,0.11931,9e-05,13.76098]
[1780284160143,31.51,73857.86,0.4,0.1194,9e-05,13.76888]
[1780284160938,31.51,73857.93,0.4,0.11941,9e-05,13.76927]
[1780284162282,31.51,73856.66,0.4,0.11929,9e-05,13.75942]
[1780284162948,31.51,73856.66,0.4,0.11929,9e-05,13.75942]
[1780284167986,31.51,73863.21,0.4,0.11988,9e-05,13.80852]
[1780284168401,31.51,73863.21,0.4,0.11988,9e-05,13.80852]
[1780284168516,31.51,73863.21,0.4,0.11988,9e-05,13.80852]
[1780284170471,31.51,73863.57,0.4,0.11991,9e-05,13.81084]
[1780284171008,31.51,73862.11,0.4,0.11977,9e-05,13.79944]
[1780284172009,31.51,73862.11,0.4,0.11977,9e-05,13.79944]
[1780284174127,31.51,73870.83,0.4,0.12056,9e-05,13.86547]
[1780284174567,31.51,73870.83,0.4,0.12056,9e-05,13.86547]
[1780284174907,31.51,73870.83,0.4,0.12056,9e-05,13.86547]
[1780284175966,31.51,73870.83,0.4,0.12056,9e-05,13.86515]
[1780284179827,31.5,73876.78,0.4,0.1211,9e-05,13.90959]
[1780284182870,31.5,73876.45,0.4,0.12105,9e-05,13.90595]
[1780284184473,31.5,73880.91,0.4,0.12145,9e-05,13.93938]
[1780284191149,31.5,73881.57,0.4,0.12147,9e-05,13.94113]
[1780284195788,31.49,73881.49,0.4,0.12145,9e-05,13.93933]
[1780284201219,31.49,73881.56,0.4,0.12143,9e-05,13.93716]
[1780284206254,31.49,73881.34,0.4,0.12138,9e-05,13.93361]
[1780284210282,31.48,73863.37,0.4,0.11971,9e-05,13.79461]
[1780284212283,31.48,73863.38,0.4,0.11968,9e-05,13.79072]
[1780284217331,31.48,73863.79,0.4,0.11971,9e-05,13.79305]
[1780284222366,31.48,73862.5,0.4,0.11958,9e-05,13.7824]
[1780284226945,31.48,73850.16,0.4,0.11844,9e-05,13.6876]
[1780284232438,31.48,73849.21,0.4,0.11835,9e-05,13.68023]
[1780284237938,31.48,73849.87,0.4,0.11841,9e-05,13.68515]
[1780284238580,31.48,73849.09,0.4,0.11834,9e-05,13.67913]
[1780284239134,31.48,73844.79,0.4,0.11795,9e-05,13.64633]
[1780284245279,31.48,73839.67,0.4,0.11749,9e-05,13.60761]
[1780284247363,31.48,73840.23,0.4,0.11754,9e-05,13.61199]
[1780284252583,31.48,73838.24,0.4,0.11736,9e-05,13.5971]
[1780284257615,31.48,73838.75,0.4,0.11741,9e-05,13.60123]
[1780284261064,31.48,73839.77,0.4,0.11751,9e-05,13.60908]
[1780284270720,31.48,73839.79,0.4,0.11751,9e-05,13.60945]
[1780284273227,31.48,73848.42,0.4,0.11827,9e-05,13.67165]
[1780284274997,31.48,73848.69,0.4,0.11829,9e-05,13.6737]
[1780284280409,31.48,73854.4,0.4,0.11881,9e-05,13.7167]
[1780284285825,31.48,73853.74,0.4,0.11874,9e-05,13.71068]
[1780284291867,31.48,73852.95,0.4,0.11865,9e-05,13.70394]
[1780284298916,31.48,73852.97,0.4,0.11865,9e-05,13.70327]
[1780284303952,31.48,73838.3,0.4,0.11731,9e-05,13.59082]
[1780284304910,31.48,73838.3,0.4,0.11731,9e-05,13.59082]
[1780284309994,31.48,73836.88,0.4,0.11718,9e-05,13.58028]
[1780284315030,31.48,73839.52,0.4,0.11742,9e-05,13.60047]
[1780284320065,31.48,73835.8,0.4,0.11708,9e-05,13.57224]
[1780284321612,31.48,73838.4,0.4,0.11732,9e-05,13.5921]
[1780284323499,31.48,73837.92,0.4,0.11728,9e-05,13.5885]
[1780284330135,31.48,73837.89,0.4,0.11728,9e-05,13.58853]
[1780284336177,31.48,73838.1,0.4,0.11727,9e-05,13.5867]
[1780284338635,31.48,73837.87,0.4,0.11725,9e-05,13.58502]
[1780284340274,31.48,73824.69,0.4,0.11607,9e-05,13.48493]
[1780284340523,31.48,73824.69,0.4,0.11607,9e-05,13.48493]
[1780284343575,31.48,73824.06,0.4,0.11602,9e-05,13.48073]
[1780284346584,31.48,73820.95,0.4,0.11574,9e-05,13.4569]
[1780284349501,31.48,73820.11,0.4,0.11566,9e-05,13.45021]
[1780284351308,31.48,73810.72,0.4,0.11482,9e-05,13.37957]
[1780284353004,31.48,73807.27,0.4,0.11452,9e-05,13.35343]
[1780284358332,31.48,73805.49,0.4,0.11437,9e-05,13.34119]
[1780284360086,31.48,73805.49,0.4,0.11437,9e-05,13.34119]
[1780284364262,31.48,73802.31,0.4,0.11411,9e-05,13.31921]
[1780284370417,31.49,73797.32,0.4,0.11368,9e-05,13.28234]
[1780284375452,31.49,73790.65,0.4,0.11311,9e-05,13.23306]
[1780284380487,31.49,73788.35,0.4,0.11292,9e-05,13.217]
[1780284381267,31.49,73788.35,0.4,0.11292,9e-05,13.217]
[1780284386529,31.49,73786.78,0.4,0.1128,9e-05,13.20687]
[1780284389455,31.49,73795.6,0.4,0.11359,9e-05,13.27406]
[1780284395593,31.5,73798.07,0.4,0.11379,9e-05,13.29033]
[1780284400628,31.5,73798.3,0.4,0.11382,9e-05,13.29286]
[1780284408684,31.5,73798.3,0.4,0.11384,9e-05,13.29403]
[1780284411943,31.5,73801.46,0.4,0.11412,9e-05,13.31819]
[1780284413794,31.5,73808.6,0.4,0.11476,9e-05,13.37239]
[1780284415650,31.5,73808.83,0.4,0.11478,9e-05,13.37421]
[1780284419797,31.5,73818.75,0.4,0.11568,9e-05,13.4503]
[1780284420331,31.5,73819.15,0.4,0.11572,9e-05,13.45357]
[1780284420358,31.5,73819.15,0.4,0.11572,9e-05,13.45357]
[1780284421007,31.5,73819.15,0.4,0.11572,9e-05,13.45357]
[1780284421636,31.5,73825.93,0.4,0.11633,9e-05,13.50546]
[1780284423569,31.5,73832.72,0.4,0.11694,9e-05,13.55719]
[1780284427804,31.5,73837.6,0.4,0.11739,9e-05,13.59466]
[1780284427809,31.5,73837.6,0.4,0.11739,9e-05,13.59466]
[1780284430135,31.5,73836.67,0.4,0.11731,9e-05,13.58768]
[1780284434243,31.5,73835.89,0.4,0.11724,9e-05,13.582]
[1780284439806,31.5,73836.5,0.4,0.1173,9e-05,13.58705]
[1780284445515,31.5,73825.68,0.4,0.11633,9e-05,13.50514]
[1780284446873,31.5,73824.35,0.4,0.11621,9e-05,13.49511]
[1780284451703,31.51,73823.76,0.4,0.11616,9e-05,13.49119]
[1780284457031,31.51,73822.06,0.4,0.116,9e-05,13.47634]
[1780284462067,31.51,73824.48,0.4,0.11624,9e-05,13.49603]
[1780284463871,31.51,73824.38,0.4,0.11623,9e-05,13.49549]
[1780284470123,31.51,73824.29,0.4,0.11624,9e-05,13.49627]
[1780284476165,31.51,73824.02,0.4,0.11623,9e-05,13.49538]
[1780284481200,31.52,73824.52,0.4,0.11629,9e-05,13.50006]
[1780284482329,31.52,73824.52,0.4,0.11629,9e-05,13.50006]
[1780284488334,31.52,73824.83,0.4,0.11633,9e-05,13.50335]
[1780284493098,31.52,73825.05,0.4,0.11635,9e-05,13.50581]
[1780284498319,31.52,73826.85,0.4,0.11653,9e-05,13.52035]
[1780284503354,31.52,73827.22,0.4,0.11657,9e-05,13.52382]
[1780284509732,31.52,73827.2,0.4,0.11657,9e-05,13.52404]
[1780284516375,31.52,73823.35,0.4,0.11621,9e-05,13.4922]
[1780284531550,31.53,73820.79,0.4,0.11602,9e-05,13.47604]
[1780284536960,31.53,73818.89,0.4,0.11586,9e-05,13.46248]
[1780284542515,31.53,73824.72,0.4,0.1164,9e-05,13.50813]
[1780284544117,31.53,73829.95,0.4,0.11687,9e-05,13.54801]
[1780284549693,31.53,73830.18,0.4,0.1169,9e-05,13.55038]
[1780284554751,31.53,73831.61,0.4,0.11704,9e-05,13.56161]
[1780284560770,31.53,73832.3,0.4,0.1171,9e-05,13.56726]
[1780284567270,31.54,73833.14,0.4,0.11718,9e-05,13.57382]
[1780284572515,31.54,73831.84,0.4,0.11704,9e-05,13.56051]
[1780284577890,31.54,73829.2,0.4,0.11681,9e-05,13.54081]
[1780284581471,31.54,73828.0,0.4,0.1167,9e-05,13.53191]
[1780284586786,31.54,73823.0,0.4,0.11626,9e-05,13.49439]
[1780284592183,31.54,73822.67,0.4,0.11623,9e-05,13.49254]
[1780284598125,31.54,73823.81,0.4,0.11635,9e-05,13.50195]
[1780284603178,31.54,73823.94,0.4,0.11637,9e-05,13.50356]
[1780284608564,31.54,73828.46,0.4,0.11678,9e-05,13.53855]
[1780284613241,31.54,73838.07,0.4,0.11765,9e-05,13.6118]
[1780284619185,31.54,73831.1,0.4,0.11702,9e-05,13.55899]
[1780284622862,31.54,73839.02,0.4,0.11774,9e-05,13.61929]
[1780284627952,31.54,73843.52,0.4,0.11815,9e-05,13.65332]
[1780284633016,31.54,73843.8,0.4,0.11814,9e-05,13.65141]
[1780284633283,31.54,73859.54,0.4,0.11958,9e-05,13.77141]
[1780284634618,31.54,73867.79,0.4,0.12034,9e-05,13.83435]
[1780284636870,31.54,73868.47,0.4,0.12039,9e-05,13.83861]
[1780284641127,31.54,73867.97,0.4,0.12032,9e-05,13.83345]
[1780284643603,31.54,73870.18,0.4,0.12052,9e-05,13.84933]
[1780284646552,31.53,73872.59,0.4,0.12073,9e-05,13.86704]
[1780284647434,31.53,73872.59,0.4,0.12073,9e-05,13.86704]
[1780284654432,31.53,73872.02,0.4,0.12063,9e-05,13.85934]
[1780284658330,31.53,73871.97,0.4,0.12062,9e-05,13.85791]
[1780284663224,31.52,73872.16,0.4,0.12061,9e-05,13.85764]
[1780284664003,31.52,73872.03,0.4,0.1206,9e-05,13.8563]
[1780284669537,31.52,73858.23,0.4,0.11931,9e-05,13.749]
[1780284674572,31.52,73861.96,0.4,0.11964,9e-05,13.77658]
[1780284675647,31.52,73863.71,0.4,0.11979,9e-05,13.78972]
[1780284677999,31.52,73864.58,0.4,0.11987,9e-05,13.79612]
[1780284680812,31.52,73864.72,0.4,0.11987,9e-05,13.79641]
[1780284687049,31.52,73865.0,0.4,0.11988,9e-05,13.797]
[1780284692698,31.51,73867.72,0.4,0.12008,9e-05,13.81233]
[1780284694167,31.51,73867.72,0.4,0.12008,9e-05,13.81233]
[1780284696201,31.51,73874.42,0.4,0.12069,9e-05,13.86304]
[1780284696439,31.51,73874.42,0.4,0.12069,9e-05,13.86304]
[1780284696687,31.51,73880.01,0.4,0.1212,9e-05,13.9051]
[1780284696805,31.51,73880.01,0.4,0.1212,9e-05,13.9051]
[1780284696864,31.51,73880.01,0.4,0.1212,9e-05,13.9051]
[1780284697212,31.51,73880.01,0.4,0.1212,9e-05,13.9051]
[1780284697480,31.51,73880.01,0.4,0.1212,9e-05,13.9051]
[1780284701753,31.51,73883.9,0.4,0.12154,9e-05,13.93313]
[1780284707803,31.5,73870.6,0.4,0.12028,9e-05,13.829]
[1780284709932,31.5,73871.0,0.4,0.12032,9e-05,13.83179]
[1780284715308,31.5,73868.21,0.4,0.12004,9e-05,13.80883]
[1780284721617,31.5,73863.41,0.4,0.11958,9e-05,13.77113]
[1780284723557,31.5,73869.69,0.4,0.12016,9e-05,13.81872]
[1780284733987,31.49,73870.4,0.4,0.12018,9e-05,13.82096]
[1780284739022,31.49,73870.92,0.4,0.12021,9e-05,13.82364]
[1780284744094,31.49,73874.55,0.4,0.12054,9e-05,13.85038]
[1780284744510,31.49,73874.55,0.4,0.12054,9e-05,13.85038]
[1780284750099,31.49,73878.45,0.4,0.12087,9e-05,13.87793]
[1780284755136,31.48,73882.57,0.4,0.1212,9e-05,13.90418]
[1780284760333,31.48,73881.47,0.4,0.12108,9e-05,13.89439]
[1780284763571,31.48,73878.08,0.4,0.12076,9e-05,13.8674]
[1780284766974,31.48,73873.84,0.4,0.12035,9e-05,13.83385]
[1780284768069,31.48,73873.81,0.4,0.12035,9e-05,13.83338]
[1780284769799,31.48,73873.66,0.4,0.12033,9e-05,13.83175]
[1780284775277,31.47,73875.32,0.4,0.12046,9e-05,13.84303]
[1780284776913,31.47,73875.92,0.4,0.12052,9e-05,13.84739]
[1780284778689,31.47,73875.58,0.4,0.12048,9e-05,13.84427]
[1780284784340,31.47,73876.39,0.4,0.12053,9e-05,13.849]
[1780284790194,31.47,73873.79,0.4,0.12028,9e-05,13.82785]
[1780284795417,31.47,73874.04,0.4,0.12028,9e-05,13.82818]
[1780284800453,31.46,73862.74,0.4,0.11923,9e-05,13.74067]
[1780284803950,31.46,73869.82,0.4,0.11988,9e-05,13.7945]
[1780284809019,31.46,73876.55,0.4,0.12048,9e-05,13.84493]
[1780284810955,31.46,73873.44,0.4,0.12019,9e-05,13.82064]
[1780284816565,31.46,73867.78,0.4,0.11963,9e-05,13.77267]
[1780284820524,31.46,73868.53,0.4,0.11969,9e-05,13.77783]
[1780284823158,31.46,73870.3,0.4,0.11985,9e-05,13.79086]
[1780284824529,31.46,73872.11,0.4,0.12001,9e-05,13.80454]
[1780284829655,31.46,73868.6,0.4,0.11967,9e-05,13.77641]
[1780284830386,31.46,73868.6,0.4,0.11967,9e-05,13.77641]
[1780284835698,31.45,73863.89,0.4,0.11923,9e-05,13.73962]
[1780284840737,31.45,73862.8,0.4,0.11913,9e-05,13.73073]
[1780284842793,31.45,73859.42,0.4,0.11881,9e-05,13.70473]
[1780284843393,31.45,73859.42,0.4,0.11881,9e-05,13.70473]
[1780284843427,31.45,73859.42,0.4,0.11881,9e-05,13.70473]
[1780284848793,31.45,73851.98,0.4,0.11814,9e-05,13.64793]
[1780284853827,31.45,73846.17,0.4,0.11761,9e-05,13.60405]
[1780284858863,31.45,73844.15,0.4,0.11743,9e-05,13.58919]
[1780284864012,31.46,73843.26,0.4,0.11736,9e-05,13.58285]
[1780284864216,31.46,73843.26,0.4,0.11736,9e-05,13.58285]
[1780284870958,31.46,73840.55,0.4,0.11713,9e-05,13.56324]
[1780284875992,31.46,73841.47,0.4,0.11719,9e-05,13.5672]
[1780284876952,31.46,73841.47,0.4,0.11719,9e-05,13.5672]
[1780284877795,31.46,73844.39,0.4,0.11746,9e-05,13.58956]
[1780284880898,31.46,73851.24,0.4,0.11808,9e-05,13.64186]
[1780284882021,31.46,73852.47,0.4,0.11819,9e-05,13.65125]
[1780284883060,31.46,73853.16,0.4,0.11826,9e-05,13.6565]
[1780284884707,31.46,73852.92,0.4,0.11823,9e-05,13.65465]
[1780284892772,31.46,73850.77,0.4,0.11804,9e-05,13.6382]
[1780284900006,31.46,73851.02,0.4,0.11806,9e-05,13.64023]
[1780284903829,31.46,73857.77,0.4,0.11868,9e-05,13.69175]
[1780284909227,31.46,73858.53,0.4,0.11874,9e-05,13.69718]
[1780284913216,31.46,73859.34,0.4,0.11881,9e-05,13.70316]
[1780284918290,31.46,73853.97,0.4,0.11832,9e-05,13.66166]
[1780284923325,31.46,73854.48,0.4,0.11836,9e-05,13.66542]
[1780284930309,31.46,73854.3,0.4,0.11834,9e-05,13.66398]
[1780284933223,31.46,73859.01,0.4,0.11875,9e-05,13.69623]
[1780284934126,31.46,73859.01,0.4,0.11875,9e-05,13.69617]
[1780284939438,31.46,73859.18,0.4,0.11876,9e-05,13.69712]
[1780284944472,31.45,73854.57,0.4,0.11833,9e-05,13.66173]
[1780284945118,31.45,73854.57,0.4,0.11833,9e-05,13.66173]
[1780284948627,31.45,73853.7,0.4,0.11826,9e-05,13.65506]
[1780284949435,31.45,73849.61,0.4,0.11788,9e-05,13.62384]
[1780284950694,31.45,73847.49,0.4,0.11769,9e-05,13.60767]
[1780284955132,31.45,73841.73,0.4,0.11716,9e-05,13.56291]
[1780284959456,31.45,73841.84,0.4,0.11716,9e-05,13.56319]
[1780284964842,31.45,73842.85,0.4,0.11725,9e-05,13.57071]
[1780284970656,31.45,73843.38,0.4,0.1173,9e-05,13.57532]
[1780284975691,31.45,73856.65,0.4,0.11852,9e-05,13.67683]
[1780284975895,31.45,73856.65,0.4,0.11852,9e-05,13.67683]
[1780284975941,31.45,73856.65,0.4,0.11852,9e-05,13.67683]
[1780284976361,31.45,73856.65,0.4,0.11852,9e-05,13.67683]
[1780284977659,31.45,73856.65,0.4,0.11852,9e-05,13.67683]
[1780284980945,31.45,73860.51,0.4,0.11886,9e-05,13.70594]
[1780284986768,31.45,73860.92,0.4,0.11889,9e-05,13.70838]
[1780284989535,31.45,73861.19,0.4,0.11891,9e-05,13.71024]
[1780284989626,31.45,73861.19,0.4,0.11891,9e-05,13.71024]
[1780284994824,31.45,73861.14,0.4,0.11885,9e-05,13.70321]
[1780284999860,31.44,73861.34,0.4,0.11884,9e-05,13.7028]
[1780285004897,31.44,73861.14,0.4,0.1188,9e-05,13.69939]
[1780285009503,31.44,73861.24,0.4,0.1188,9e-05,13.69978]
[1780285014967,31.44,73861.03,0.4,0.11876,9e-05,13.69645]
[1780285018871,31.44,73861.03,0.4,0.11876,9e-05,13.69645]
[1780285020680,31.44,73856.98,0.4,0.11839,9e-05,13.6653]
[1780285026048,31.44,73858.06,0.4,0.11849,9e-05,13.67334]
[1780285031083,31.44,73859.12,0.4,0.11858,9e-05,13.68135]
[1780285033611,31.44,73860.27,0.4,0.11869,9e-05,13.69012]
[1780285034179,31.44,73864.85,0.4,0.11911,9e-05,13.72512]
[1780285038870,31.44,73876.5,0.4,0.12017,9e-05,13.81382]
[1780285041887,31.43,73877.06,0.4,0.12022,9e-05,13.81746]
[1780285047195,31.43,73874.51,0.4,0.11996,9e-05,13.7965]
[1780285052230,31.43,73866.66,0.4,0.11921,9e-05,13.732]
[1780285057265,31.43,73863.89,0.4,0.11895,9e-05,13.71046]
[1780285059803,31.43,73863.81,0.4,0.11894,9e-05,13.70981]
[1780285067323,31.43,73863.29,0.4,0.11889,9e-05,13.70568]
[1780285072376,31.43,73855.42,0.4,0.11817,9e-05,13.64568]
[1780285077412,31.43,73855.74,0.4,0.11821,9e-05,13.64843]
[1780285082447,31.43,73856.59,0.4,0.11829,9e-05,13.65519]
[1780285087482,31.43,73850.44,0.4,0.11773,9e-05,13.60862]
[1780285092517,31.43,73846.58,0.4,0.11739,9e-05,13.57975]
[1780285096707,31.43,73844.21,0.4,0.11718,9e-05,13.56214]
[1780285102588,31.44,73843.43,0.4,0.11712,9e-05,13.55741]
[1780285106355,31.44,73849.19,0.4,0.11765,9e-05,13.60172]
[1780285111652,31.44,73845.66,0.4,0.11731,9e-05,13.57162]
[1780285116692,31.44,73846.07,0.4,0.11735,9e-05,13.57527]
[1780285123742,31.44,73845.89,0.4,0.11734,9e-05,13.57451]
[1780285128777,31.44,73844.94,0.4,0.11726,9e-05,13.56764]
[1780285133813,31.44,73842.75,0.4,0.11707,9e-05,13.55146]
[1780285138848,31.44,73843.24,0.4,0.11712,9e-05,13.55561]
[1780285141097,31.44,73842.09,0.4,0.11702,9e-05,13.547]
[1780285146981,31.44,73835.44,0.4,0.11642,9e-05,13.49701]
[1780285152949,31.44,73830.64,0.4,0.11601,9e-05,13.46188]
[1780285156649,31.45,73828.57,0.4,0.11583,9e-05,13.44676]
[1780285158761,31.45,73822.11,0.4,0.11525,9e-05,13.39816]
[1780285159040,31.45,73822.11,0.4,0.11525,9e-05,13.39816]
[1780285159139,31.45,73813.1,0.4,0.11445,9e-05,13.33008]
[1780285164892,31.45,73802.46,0.4,0.11351,9e-05,13.25031]
[1780285168094,31.45,73799.73,0.4,0.11328,9e-05,13.23063]
[1780285168935,31.45,73799.73,0.4,0.11328,9e-05,13.23063]
[1780285169078,31.45,73798.4,0.4,0.11316,9e-05,13.22044]
[1780285170098,31.45,73797.95,0.4,0.11312,9e-05,13.21692]
[1780285174808,31.45,73803.84,0.4,0.11361,9e-05,13.25754]
[1780285175853,31.45,73804.37,0.4,0.11366,9e-05,13.26121]
[1780285176259,31.45,73803.87,0.4,0.11361,9e-05,13.25726]
[1780285178755,31.45,73807.38,0.4,0.11392,9e-05,13.28367]
[1780285179829,31.45,73810.8,0.4,0.11422,9e-05,13.30916]
[1780285179831,31.45,73810.8,0.4,0.11422,9e-05,13.30916]
[1780285180929,31.45,73810.94,0.4,0.11423,9e-05,13.30999]
[1780285184907,31.45,73809.52,0.4,0.11409,9e-05,13.29856]
[1780285186024,31.44,73809.12,0.4,0.11405,9e-05,13.29515]
[1780285191194,31.44,73805.06,0.4,0.11368,9e-05,13.26366]
[1780285191736,31.44,73805.06,0.4,0.11368,9e-05,13.26366]
[1780285194336,31.44,73793.32,0.4,0.11264,9e-05,13.17466]
[1780285195011,31.44,73793.32,0.4,0.11264,9e-05,13.17466]
[1780285200879,31.44,73793.76,0.4,0.11268,9e-05,13.17801]
[1780285200889,31.44,73793.76,0.4,0.11268,9e-05,13.17801]
[1780285206336,31.44,73790.33,0.4,0.11238,9e-05,13.15228]
[1780285207136,31.44,73790.33,0.4,0.11238,9e-05,13.15228]
[1780285212381,31.44,73791.93,0.4,0.11252,9e-05,13.16451]
[1780285214081,31.44,73791.93,0.4,0.11252,9e-05,13.16451]
[1780285215044,31.44,73797.1,0.4,0.11298,9e-05,13.20358]
[1780285215950,31.44,73800.59,0.4,0.11328,9e-05,13.22907]
[1780285216105,31.44,73800.59,0.4,0.11328,9e-05,13.22907]
[1780285218756,31.44,73810.75,0.4,0.11418,9e-05,13.30577]
[1780285218990,31.44,73810.75,0.4,0.11418,9e-05,13.30577]
[1780285219486,31.44,73811.21,0.4,0.11421,9e-05,13.30887]
[1780285220359,31.44,73811.64,0.4,0.11425,9e-05,13.31213]
[1780285225617,31.44,73800.57,0.4,0.11326,9e-05,13.22771]
[1780285228698,31.44,73800.17,0.4,0.11322,9e-05,13.22445]
[1780285229935,31.44,73800.03,0.4,0.11321,9e-05,13.22331]
[1780285234075,31.44,73799.76,0.4,0.11316,9e-05,13.21736]
[1780285234125,31.44,73799.76,0.4,0.11316,9e-05,13.21736]
[1780285234267,31.44,73799.64,0.4,0.11315,9e-05,13.21638]
[1780285234469,31.44,73799.64,0.4,0.11315,9e-05,13.21638]
[1780285235107,31.44,73799.64,0.4,0.11315,9e-05,13.21638]
[1780285235095,31.44,73787.28,0.4,0.11205,9e-05,13.123]
[1780285235239,31.44,73787.28,0.4,0.11205,9e-05,13.123]
[1780285235999,31.44,73775.46,0.4,0.11102,9e-05,13.03411]
[1780285236214,31.44,73775.46,0.4,0.11102,9e-05,13.03411]
[1780285237148,31.44,73775.46,0.4,0.11102,9e-05,13.03411]
[1780285238977,31.44,73774.61,0.4,0.11095,9e-05,13.02791]
[1780285239103,31.44,73774.61,0.4,0.11095,9e-05,13.02791]
[1780285239204,31.44,73774.18,0.4,0.11091,9e-05,13.02506]
[1780285239270,31.44,73774.18,0.4,0.11091,9e-05,13.02506]
[1780285243143,31.44,73773.05,0.4,0.11082,9e-05,13.01695]
[1780285244563,31.44,73768.68,0.4,0.11044,9e-05,12.98452]
[1780285245859,31.44,73768.48,0.4,0.11043,9e-05,12.98325]
[1780285246893,31.44,73771.34,0.4,0.11068,9e-05,13.005]
[1780285247651,31.44,73762.81,0.4,0.10994,9e-05,12.94111]
[1780285248474,31.44,73759.85,0.4,0.10969,9e-05,12.91919]
[1780285248495,31.44,73759.85,0.4,0.10969,9e-05,12.91919]
[1780285250702,31.44,73757.05,0.4,0.10945,9e-05,12.89889]
[1780285250902,31.44,73757.05,0.4,0.10945,9e-05,12.89889]
[1780285251801,31.45,73756.0,0.4,0.10937,9e-05,12.89139]
[1780285252897,31.45,73756.0,0.4,0.10937,9e-05,12.89177]
[1780285256645,31.45,73756.85,0.4,0.10946,9e-05,12.89968]
[1780285261615,31.45,73756.03,0.4,0.10942,9e-05,12.8954]
[1780285263901,31.45,73756.45,0.4,0.10946,9e-05,12.89931]
[1780285265416,31.45,73754.11,0.4,0.10927,9e-05,12.88252]
[1780285270155,31.46,73753.19,0.4,0.10921,9e-05,12.87725]
[1780285271428,31.46,73751.47,0.4,0.10907,9e-05,12.8652]
[1780285271435,31.46,73751.47,0.4,0.10907,9e-05,12.8652]
[1780285274035,31.46,73737.26,0.4,0.10787,9e-05,12.76049]
[1780285275077,31.46,73731.22,0.4,0.10736,9e-05,12.71607]
[1780285275617,31.46,73728.18,0.4,0.10711,9e-05,12.69409]
[1780285276712,31.46,73728.41,0.4,0.10713,9e-05,12.6958]
[1780285277781,31.46,73727.47,0.4,0.10705,9e-05,12.68948]
[1780285277853,31.46,73728.8,0.4,0.10717,9e-05,12.70007]
[1780285280691,31.47,73728.94,0.4,0.1072,9e-05,12.70237]
[1780285280919,31.47,73728.94,0.4,0.1072,9e-05,12.70237]
[1780285280990,31.47,73728.12,0.4,0.10714,9e-05,12.69685]
[1780285281768,31.47,73728.12,0.4,0.10714,9e-05,12.69685]
[1780285282149,31.47,73728.12,0.4,0.10714,9e-05,12.69685]
[1780285283040,31.47,73723.57,0.4,0.10675,8e-05,12.66317]
[1780285283928,31.47,73721.27,0.4,0.10656,8e-05,12.64627]
[1780285283958,31.47,73721.27,0.4,0.10656,8e-05,12.64627]
[1780285284887,31.47,73721.17,0.4,0.10655,8e-05,12.64552]
[1780285285848,31.47,73719.9,0.4,0.10645,8e-05,12.63637]
[1780285286159,31.47,73719.9,0.4,0.10645,8e-05,12.63637]
[1780285286188,31.47,73719.9,0.4,0.10645,8e-05,12.63637]
[1780285287447,31.47,73711.49,0.4,0.10574,8e-05,12.57394]
[1780285292636,31.47,73717.09,0.4,0.10619,8e-05,12.61261]
[1780285293659,31.47,73718.58,0.4,0.10632,8e-05,12.62381]
[1780285296437,31.47,73720.06,0.4,0.10645,8e-05,12.63492]
[1780285301798,31.47,73725.72,0.4,0.10693,9e-05,12.67717]
[1780285301801,31.47,73725.72,0.4,0.10693,9e-05,12.67717]
[1780285309661,31.47,73727.98,0.4,0.10712,9e-05,12.69363]
[1780285315114,31.47,73728.49,0.4,0.10715,9e-05,12.6969]
[1780285320149,31.47,73731.79,0.4,0.10743,9e-05,12.72111]
[1780285323381,31.47,73724.21,0.4,0.10678,9e-05,12.66436]
[1780285324394,31.47,73720.04,0.4,0.10643,8e-05,12.6333]
[1780285325798,31.47,73718.58,0.4,0.1063,8e-05,12.62246]
[1780285326955,31.47,73720.33,0.4,0.10645,8e-05,12.63551]
[1780285328862,31.47,73720.04,0.4,0.10643,8e-05,12.63338]
[1780285334116,31.47,73719.81,0.4,0.10641,8e-05,12.63171]
[1780285338065,31.47,73724.73,0.4,0.10683,9e-05,12.66831]
[1780285346841,31.47,73728.58,0.4,0.10715,9e-05,12.69645]
[1780285349421,31.47,73728.56,0.4,0.10714,9e-05,12.69606]
[1780285356403,31.47,73729.49,0.4,0.10719,9e-05,12.69867]
[1780285361438,31.46,73729.22,0.4,0.10716,9e-05,12.69615]
[1780285368487,31.46,73731.11,0.4,0.10731,9e-05,12.70944]
[1780285373522,31.46,73729.0,0.4,0.10712,9e-05,12.69307]
[1780285378557,31.46,73727.84,0.4,0.10702,9e-05,12.6839]
[1780285383592,31.46,73728.36,0.4,0.10706,9e-05,12.6873]
[1780285388988,31.46,73728.98,0.4,0.10711,9e-05,12.69161]
[1780285390804,31.46,73730.35,0.4,0.10722,9e-05,12.7015]
[1780285396683,31.46,73730.38,0.4,0.10721,9e-05,12.70092]
[1780285400932,31.46,73731.96,0.4,0.10734,9e-05,12.71235]
[1780285400949,31.46,73731.96,0.4,0.10734,9e-05,12.71235]
[1780285406350,31.46,73737.5,0.4,0.10781,9e-05,12.7529]
[1780285406862,31.46,73739.39,0.4,0.10797,9e-05,12.76683]
[1780285412796,31.45,73738.92,0.4,0.10789,9e-05,12.75829]
[1780285417831,31.45,73738.24,0.4,0.10782,9e-05,12.75229]
[1780285422866,31.45,73737.59,0.4,0.10775,9e-05,12.74653]
[1780285427062,31.45,73733.54,0.4,0.1074,9e-05,12.71573]
[1780285432936,31.45,73730.86,0.4,0.10716,9e-05,12.69491]
[1780285437972,31.45,73729.33,0.4,0.10702,9e-05,12.68295]
[1780285442604,31.45,73727.62,0.4,0.10687,9e-05,12.66982]
[1780285446854,31.45,73729.94,0.4,0.10707,9e-05,12.68679]
[1780285452072,31.45,73729.76,0.4,0.10704,9e-05,12.6848]
[1780285457106,31.45,73731.15,0.4,0.10716,9e-05,12.69468]
[1780285463150,31.44,73735.25,0.4,0.1075,9e-05,12.72469]
[1780285464866,31.44,73735.58,0.4,0.10753,9e-05,12.72706]
[1780285469056,31.44,73738.03,0.4,0.10773,9e-05,12.74494]
[1780285471491,31.44,73738.53,0.4,0.10774,9e-05,12.7445]
[1780285472347,31.44,73738.53,0.4,0.10774,9e-05,12.7445]
[1780285472405,31.44,73738.53,0.4,0.10774,9e-05,12.7445]
[1780285473220,31.44,73752.63,0.4,0.10895,9e-05,12.84988]
[1780285474506,31.44,73753.76,0.4,0.10905,9e-05,12.85835]
[1780285476097,31.44,73753.63,0.4,0.10904,9e-05,12.85754]
[1780285477919,31.44,73757.44,0.4,0.10937,9e-05,12.88624]
[1780285478113,31.44,73757.44,0.4,0.10937,9e-05,12.88624]
[1780285479853,31.44,73758.81,0.4,0.10949,9e-05,12.89658]
[1780285483051,31.44,73759.07,0.4,0.10951,9e-05,12.8986]
[1780285486863,31.44,73756.82,0.4,0.10932,9e-05,12.88188]
[1780285487303,31.44,73756.82,0.4,0.10932,9e-05,12.88188]
[1780285493360,31.44,73756.97,0.4,0.10934,9e-05,12.88336]
[1780285498395,31.44,73758.18,0.4,0.10945,9e-05,12.89269]
[1780285500682,31.44,73758.08,0.4,0.10944,9e-05,12.89198]
[1780285500853,31.44,73758.08,0.4,0.10944,9e-05,12.89198]
[1780285501845,31.44,73763.88,0.4,0.10994,9e-05,12.93558]
[1780285502778,31.44,73767.02,0.4,0.11021,9e-05,12.95914]
[1780285508465,31.44,73766.69,0.4,0.11018,9e-05,12.95632]
[1780285513036,31.44,73767.11,0.4,0.11022,9e-05,12.95941]
[1780285513089,31.44,73767.11,0.4,0.11022,9e-05,12.95941]
[1780285513190,31.44,73766.47,0.4,0.11016,9e-05,12.9544]
[1780285514106,31.44,73766.47,0.4,0.11016,9e-05,12.9544]
[1780285517032,31.44,73766.46,0.4,0.11016,9e-05,12.95489]
[1780285518104,31.45,73766.46,0.4,0.11017,9e-05,12.95545]
[1780285522006,31.45,73779.22,0.4,0.1113,9e-05,13.05225]
[1780285523241,31.45,73779.77,0.4,0.11134,9e-05,13.05652]
[1780285523243,31.45,73779.77,0.4,0.11134,9e-05,13.05652]
[1780285528161,31.45,73777.45,0.4,0.11115,9e-05,13.03977]
[1780285533641,31.45,73773.39,0.4,0.11079,9e-05,13.00696]
[1780285538676,31.45,73770.87,0.4,0.11058,9e-05,12.98901]
[1780285540283,31.45,73770.87,0.4,0.11058,9e-05,12.98901]
[1780285546732,31.45,73771.51,0.4,0.11065,9e-05,12.99559]
[1780285553783,31.46,73771.23,0.4,0.11065,9e-05,12.995]
[1780285560316,31.46,73771.63,0.4,0.11069,9e-05,12.99886]
[1780285560328,31.46,73771.63,0.4,0.11069,9e-05,12.99886]
[1780285560400,31.46,73770.77,0.4,0.11063,9e-05,12.99304]
[1780285563763,31.46,73760.33,0.4,0.10972,9e-05,12.9146]
[1780285569337,31.46,73760.09,0.4,0.1097,9e-05,12.91276]
[1780285570043,31.46,73760.09,0.4,0.1097,9e-05,12.91275]
[1780285573510,31.46,73748.06,0.4,0.10866,9e-05,12.82294]
[1780285579511,31.46,73747.03,0.4,0.10858,9e-05,12.81593]
[1780285579512,31.46,73747.03,0.4,0.10858,9e-05,12.81593]
[1780285582553,31.46,73751.39,0.4,0.10896,9e-05,12.84914]
[1780285583384,31.46,73751.39,0.4,0.10896,9e-05,12.84914]
[1780285583483,31.46,73750.23,0.4,0.10886,9e-05,12.84067]
[1780285587063,31.46,73757.51,0.4,0.1095,9e-05,12.89609]
[1780285589484,31.46,73757.66,0.4,0.10953,9e-05,12.89798]
[1780285590525,31.47,73757.24,0.4,0.1095,9e-05,12.89564]
[1780285591058,31.47,73757.24,0.4,0.1095,9e-05,12.89564]
[1780285591159,31.47,73754.1,0.4,0.1092,9e-05,12.86852]
[1780285595096,31.47,73757.84,0.4,0.10954,9e-05,12.89781]
[1780285596860,31.47,73759.3,0.4,0.10968,9e-05,12.90948]
[1780285597893,31.47,73759.13,0.4,0.10967,9e-05,12.90857]
[1780285598869,31.47,73759.13,0.4,0.10967,9e-05,12.90893]
[1780285603460,31.47,73759.16,0.4,0.10969,9e-05,12.91061]
[1780285606998,31.47,73759.95,0.4,0.10977,9e-05,12.91797]
[1780285607000,31.47,73759.95,0.4,0.10977,9e-05,12.91797]
[1780285612198,31.48,73758.44,0.4,0.10967,9e-05,12.9088]
[1780285613134,31.48,73758.44,0.4,0.10967,9e-05,12.9088]
[1780285614949,31.48,73764.79,0.4,0.11023,9e-05,12.95716]
[1780285616901,31.48,73768.31,0.4,0.11054,9e-05,12.98418]
[1780285618886,31.48,73769.65,0.4,0.11067,9e-05,12.99475]
[1780285623094,31.48,73771.16,0.4,0.1108,9e-05,13.00679]
[1780285628311,31.48,73772.2,0.4,0.11091,9e-05,13.01597]
[1780285629447,31.48,73772.2,0.4,0.11091,9e-05,13.01597]
[1780285629535,31.48,73773.17,0.4,0.111,9e-05,13.0236]
[1780285635360,31.48,73773.01,0.4,0.11098,9e-05,13.02142]
[1780285640395,31.48,73774.88,0.4,0.11112,9e-05,13.03421]
[1780285644917,31.48,73775.7,0.4,0.11118,9e-05,13.03943]
[1780285646021,31.48,73775.71,0.4,0.11118,9e-05,13.03925]
[1780285646437,31.48,73779.27,0.4,0.11149,9e-05,13.06614]
[1780285647517,31.48,73779.27,0.4,0.11149,9e-05,13.06614]
[1780285647601,31.48,73779.27,0.4,0.11149,9e-05,13.06614]
[1780285648326,31.48,73779.52,0.4,0.11152,9e-05,13.06807]
[1780285649545,31.48,73779.62,0.4,0.11153,9e-05,13.06888]
[1780285650465,31.48,73780.68,0.4,0.11162,9e-05,13.07662]
[1780285652449,31.48,73781.99,0.4,0.1117,9e-05,13.08258]
[1780285652479,31.48,73782.74,0.4,0.11176,9e-05,13.08792]
[1780285653976,31.48,73784.79,0.4,0.11194,9e-05,13.10339]
[1780285655067,31.48,73784.23,0.4,0.1119,9e-05,13.09917]
[1780285655994,31.48,73784.53,0.4,0.11192,9e-05,13.10144]
[1780285656913,31.48,73785.51,0.4,0.11201,9e-05,13.10883]
[1780285660901,31.48,73795.07,0.4,0.11285,9e-05,13.18063]
[1780285666208,31.48,73802.54,0.4,0.1135,9e-05,13.23624]
[1780285666497,31.48,73802.54,0.4,0.1135,9e-05,13.23624]
[1780285666569,31.48,73802.54,0.4,0.1135,9e-05,13.23624]
[1780285667123,31.48,73810.51,0.4,0.11421,9e-05,13.29636]
[1780285670683,31.47,73818.94,0.4,0.11494,9e-05,13.35896]
[1780285674179,31.47,73816.71,0.4,0.11473,9e-05,13.34105]
[1780285680330,31.47,73805.18,0.4,0.11369,9e-05,13.25241]
[1780285680332,31.47,73805.18,0.4,0.11369,9e-05,13.25241]
[1780285681160,31.47,73805.35,0.4,0.1137,9e-05,13.25352]
[1780285686719,31.47,73803.2,0.4,0.11349,9e-05,13.23601]
[1780285688221,31.47,73803.2,0.4,0.11349,9e-05,13.23601]
[1780285694489,31.47,73801.62,0.4,0.11334,9e-05,13.22317]
[1780285699810,31.47,73802.16,0.4,0.11338,9e-05,13.22643]
[1780285703173,31.46,73805.96,0.4,0.11372,9e-05,13.25494]
[1780285704019,31.46,73804.63,0.4,0.1136,9e-05,13.24473]
[1780285705062,31.46,73805.16,0.4,0.11364,9e-05,13.2486]
[1780285707876,31.46,73805.56,0.4,0.11367,9e-05,13.25121]
[1780285712902,31.46,73804.95,0.4,0.11358,9e-05,13.24215]
[1780285715621,31.46,73804.56,0.4,0.11355,9e-05,13.23907]
[1780285723016,31.46,73804.93,0.4,0.11357,9e-05,13.24103]
[1780285724850,31.46,73804.99,0.4,0.11357,9e-05,13.24139]
[1780285725836,31.46,73802.85,0.4,0.11338,9e-05,13.225]
[1780285726562,31.46,73802.85,0.4,0.11338,9e-05,13.225]
[1780285743112,31.46,73802.44,0.4,0.11333,9e-05,13.22063]
[1780285748147,31.46,73803.1,0.4,0.11338,9e-05,13.22534]
[1780285754189,31.46,73803.07,0.4,0.11338,9e-05,13.22474]
[1780285756831,31.46,73803.28,0.4,0.11339,9e-05,13.22621]
[1780285761879,31.46,73804.23,0.4,0.11347,9e-05,13.233]
[1780285763887,31.46,73801.11,0.4,0.1132,9e-05,13.20937]
[1780285769293,31.46,73800.47,0.4,0.11314,9e-05,13.20434]
[1780285774329,31.46,73800.58,0.4,0.11312,9e-05,13.20142]
[1780285779364,31.46,73800.18,0.4,0.11308,9e-05,13.19824]
[1780285780824,31.46,73800.18,0.4,0.11308,9e-05,13.19824]
[1780285782987,31.46,73782.33,0.4,0.11151,9e-05,13.06346]
[1780285788428,31.46,73790.04,0.4,0.1122,9e-05,13.12256]
[1780285790013,31.46,73791.25,0.4,0.11231,9e-05,13.13194]
[1780285795477,31.46,73792.76,0.4,0.11244,9e-05,13.14346]
[1780285801518,31.46,73791.57,0.4,0.11234,9e-05,13.13464]
[1780285806554,31.46,73794.34,0.4,0.11258,9e-05,13.15562]
[1780285811589,31.46,73794.5,0.4,0.1126,9e-05,13.15674]
[1780285816624,31.46,73795.92,0.4,0.11272,9e-05,13.16732]
[1780285821430,31.46,73800.62,0.4,0.11313,9e-05,13.2026]
[1780285826694,31.46,73805.45,0.4,0.11355,9e-05,13.23833]
[1780285831731,31.45,73803.4,0.4,0.11334,9e-05,13.21849]
[1780285836765,31.45,73799.24,0.4,0.11296,9e-05,13.18648]
[1780285838075,31.45,73797.92,0.4,0.11284,9e-05,13.17644]
[1780285844021,31.45,73793.72,0.4,0.11247,9e-05,13.14455]
[1780285844030,31.45,73793.72,0.4,0.11247,9e-05,13.14455]
[1780285851241,31.45,73794.29,0.4,0.11252,9e-05,13.14886]
[1780285853149,31.45,73792.77,0.4,0.11239,9e-05,13.13741]
[1780285859749,31.45,73798.08,0.4,0.11285,9e-05,13.17748]
[1780285864528,31.45,73799.67,0.4,0.11299,9e-05,13.18922]
[1780285864591,31.45,73799.67,0.4,0.11299,9e-05,13.18922]
[1780285864728,31.45,73798.86,0.4,0.11292,9e-05,13.18305]
[1780285865025,31.45,73798.86,0.4,0.11292,9e-05,13.18305]
[1780285866907,31.45,73786.57,0.4,0.11183,9e-05,13.08995]
[1780285868392,31.45,73784.41,0.4,0.11164,9e-05,13.07342]
[1780285869466,31.45,73784.24,0.4,0.11162,9e-05,13.07191]
[1780285869567,31.45,73784.16,0.4,0.11161,9e-05,13.07108]
[1780285874628,31.45,73784.26,0.4,0.11163,9e-05,13.07239]
[1780285875001,31.45,73784.26,0.4,0.11163,9e-05,13.07239]
[1780285879717,31.45,73783.39,0.4,0.11156,9e-05,13.06624]
[1780285881853,31.45,73787.76,0.4,0.11194,9e-05,13.09951]
[1780285887120,31.45,73789.07,0.4,0.11206,9e-05,13.10961]
[1780285892094,31.45,73790.78,0.4,0.11219,9e-05,13.11902]
[1780285899206,31.45,73793.12,0.4,0.11239,9e-05,13.13667]
[1780285905248,31.45,73792.96,0.4,0.11238,9e-05,13.13542]
[1780285910283,31.45,73796.17,0.4,0.11266,9e-05,13.1596]
[1780285912938,31.45,73796.77,0.4,0.11271,9e-05,13.16399]
[1780285918339,31.45,73806.08,0.4,0.11353,9e-05,13.23366]
[1780285923158,31.45,73806.16,0.4,0.11353,9e-05,13.23367]
[1780285923469,31.45,73806.16,0.4,0.11353,9e-05,13.23367]
[1780285923570,31.45,73796.62,0.4,0.11268,9e-05,13.1614]
[1780285925839,31.45,73790.19,0.4,0.11211,9e-05,13.11247]
[1780285926837,31.45,73788.13,0.4,0.11193,9e-05,13.09662]
[1780285929433,31.45,73786.98,0.4,0.11181,9e-05,13.08709]
[1780285929744,31.45,73787.03,0.4,0.11182,9e-05,13.08725]
[1780285929894,31.45,73787.03,0.4,0.11182,9e-05,13.08725]
[1780285930423,31.45,73783.27,0.4,0.11149,9e-05,13.05891]
[1780285932491,31.45,73780.92,0.4,0.11128,9e-05,13.04097]
[1780285933460,31.45,73780.2,0.4,0.11121,9e-05,13.03533]
[1780285935527,31.45,73779.66,0.4,0.11116,9e-05,13.03086]
[1780285936251,31.45,73775.31,0.4,0.11078,9e-05,12.99792]
[1780285937041,31.45,73772.94,0.4,0.11057,9e-05,12.97994]
[1780285939479,31.45,73769.84,0.4,0.11029,9e-05,12.9564]
[1780285939486,31.45,73768.1,0.4,0.11014,9e-05,12.94323]
[1780285944521,31.45,73767.49,0.4,0.1101,9e-05,12.93997]
[1780285948235,31.45,73767.91,0.4,0.11015,9e-05,12.9439]
[1780285948675,31.45,73767.91,0.4,0.11015,9e-05,12.9439]
[1780285948724,31.45,73767.91,0.4,0.11015,9e-05,12.9439]
[1780285948866,31.45,73747.03,0.4,0.10835,9e-05,12.78791]
[1780285948995,31.45,73747.03,0.4,0.10835,9e-05,12.78791]
[1780285949343,31.45,73747.03,0.4,0.10835,9e-05,12.78791]
[1780285949931,31.45,73735.89,0.4,0.1074,9e-05,12.70516]
[1780285951997,31.45,73741.7,0.4,0.10788,9e-05,12.74556]
[1780285957613,31.46,73741.2,0.4,0.10787,9e-05,12.74511]
[1780285958533,31.46,73741.2,0.4,0.10787,9e-05,12.74511]
[1780285960138,31.46,73742.05,0.4,0.10796,9e-05,12.75256]
[1780285961774,31.46,73744.34,0.4,0.10816,9e-05,12.77021]
[1780285967690,31.47,73744.92,0.4,0.10825,9e-05,12.77803]
[1780285969522,31.47,73744.85,0.4,0.10825,9e-05,12.778]
[1780285969704,31.47,73744.78,0.4,0.10825,9e-05,12.77798]
[1780285971011,31.47,73744.78,0.4,0.10825,9e-05,12.77798]
[1780285975056,31.47,73743.4,0.4,0.10815,9e-05,12.76867]
[1780285981788,31.47,73743.78,0.4,0.10819,9e-05,12.77274]
[1780285988169,31.47,73745.67,0.4,0.10836,9e-05,12.78754]
[1780285993872,31.47,73745.9,0.4,0.1084,9e-05,12.7905]
[1780285998014,31.47,73743.22,0.4,0.10818,9e-05,12.77111]
[1780286003544,31.48,73740.94,0.4,0.10799,9e-05,12.75508]
[1780286003624,31.48,73740.94,0.4,0.10799,9e-05,12.75508]
[1780286003968,31.48,73737.71,0.4,0.10772,9e-05,12.73119]
[1780286009985,31.48,73732.02,0.4,0.10722,9e-05,12.6882]
[1780286013087,31.48,73728.65,0.4,0.10691,9e-05,12.65938]
[1780286014428,31.47,73725.43,0.4,0.10664,9e-05,12.63538]
[1780286020055,31.47,73725.69,0.4,0.10666,9e-05,12.63731]
[1780286025090,31.47,73726.12,0.4,0.10669,9e-05,12.64039]
[1780286028481,31.47,73726.36,0.4,0.10671,9e-05,12.64207]
[1780286029914,31.47,73717.76,0.4,0.10598,8e-05,12.57811]
[1780286032849,31.48,73707.82,0.4,0.10515,8e-05,12.50469]
[1780286038181,31.48,73708.28,0.4,0.1052,8e-05,12.50926]
[1780286039388,31.48,73708.28,0.4,0.1052,8e-05,12.50926]
[1780286040052,31.48,73708.41,0.4,0.10521,8e-05,12.51037]
[1780286040654,31.48,73708.41,0.4,0.10521,8e-05,12.51037]
[1780286041031,31.48,73708.41,0.4,0.10521,8e-05,12.51051]
[1780286041429,31.48,73708.41,0.4,0.10521,8e-05,12.51051]
[1780286041477,31.48,73691.15,0.4,0.10377,8e-05,12.38291]
[1780286042419,31.48,73691.15,0.4,0.10377,8e-05,12.38291]
[1780286042559,31.48,73691.15,0.4,0.10377,8e-05,12.38291]
[1780286042796,31.48,73674.67,0.4,0.1024,8e-05,12.26174]
[1780286043236,31.48,73674.67,0.4,0.1024,8e-05,12.26174]
[1780286045338,31.48,73670.9,0.4,0.10211,8e-05,12.23506]
[1780286046024,31.48,73669.81,0.4,0.10202,8e-05,12.22759]
[1780286048349,31.48,73670.25,0.4,0.10207,8e-05,12.23194]
[1780286049130,31.48,73670.02,0.4,0.10206,8e-05,12.23081]
[1780286054280,31.49,73666.63,0.4,0.10181,8e-05,12.20872]
[1780286054384,31.49,73666.63,0.4,0.10181,8e-05,12.20872]
[1780286060340,31.49,73665.6,0.4,0.10178,8e-05,12.20533]
[1780286065376,31.5,73666.95,0.4,0.10192,8e-05,12.2182]
[1780286070411,31.5,73666.84,0.4,0.10194,8e-05,12.22021]
[1780286071950,31.5,73666.84,0.4,0.10194,8e-05,12.22021]
[1780286074616,31.51,73664.15,0.4,0.10172,8e-05,12.19863]
[1780286074627,31.51,73660.72,0.4,0.10144,8e-05,12.17408]
[1780286077098,31.51,73657.61,0.4,0.10121,8e-05,12.15312]
[1780286082495,31.51,73665.51,0.4,0.10189,8e-05,12.21392]
[1780286086979,31.52,73663.18,0.4,0.10172,8e-05,12.19839]
[1780286092565,31.52,73658.24,0.4,0.10136,8e-05,12.16633]
[1780286093901,31.52,73658.24,0.4,0.10136,8e-05,12.16633]
[1780286096071,31.53,73658.06,0.4,0.10136,8e-05,12.16676]
[1780286101207,31.53,73656.91,0.4,0.1013,8e-05,12.16127]
[1780286104965,31.53,73656.92,0.4,0.10132,8e-05,12.16252]
[1780286110272,31.54,73656.21,0.4,0.10131,8e-05,12.16142]
[1780286115742,31.54,73647.64,0.4,0.10065,8e-05,12.10269]
[1780286120892,31.55,73643.91,0.4,0.10038,8e-05,12.07819]
[1780286123932,31.55,73644.25,0.4,0.10043,8e-05,12.08284]
[1780286124672,31.55,73642.75,0.4,0.10033,8e-05,12.07334]
[1780286128910,31.56,73641.99,0.4,0.10029,8e-05,12.07002]
[1780286133996,31.56,73651.87,0.4,0.10111,8e-05,12.14222]
[1780286138114,31.57,73654.59,0.4,0.10137,8e-05,12.16519]
[1780286140623,31.57,73660.35,0.4,0.10186,8e-05,12.20908]
[1780286143092,31.57,73658.77,0.4,0.10174,8e-05,12.19854]
[1780286144269,31.57,73660.35,0.4,0.10188,8e-05,12.21116]
[1780286145479,31.58,73659.74,0.4,0.10184,8e-05,12.2072]
[1780286148876,31.58,73657.34,0.4,0.10166,8e-05,12.19118]
[1780286153986,31.58,73654.84,0.4,0.10148,8e-05,12.17553]
[1780286159057,31.59,73654.55,0.4,0.1015,8e-05,12.17657]
[1780286160542,31.59,73654.55,0.4,0.1015,8e-05,12.17657]
[1780286161071,31.59,73656.46,0.4,0.10167,8e-05,12.19164]
[1780286166107,31.59,73654.9,0.4,0.10157,8e-05,12.18299]
[1780286171143,31.6,73655.35,0.4,0.10164,8e-05,12.18902]
[1780286173121,31.6,73655.35,0.4,0.10164,8e-05,12.18902]
[1780286173693,31.6,73655.38,0.4,0.10165,8e-05,12.18978]
[1780286175615,31.6,73644.77,0.4,0.10079,8e-05,12.11331]
[1780286175617,31.6,73644.77,0.4,0.10079,8e-05,12.11331]
[1780286176846,31.6,73642.24,0.4,0.10059,8e-05,12.0955]
[1780286183495,31.61,73642.38,0.4,0.10065,8e-05,12.10054]
[1780286183522,31.61,73642.38,0.4,0.10065,8e-05,12.10054]
[1780286184147,31.61,73642.38,0.4,0.10065,8e-05,12.10054]
[1780286184639,31.61,73642.38,0.4,0.10067,8e-05,12.10187]
[1780286184710,31.61,73642.38,0.4,0.10067,8e-05,12.10187]
[1780286184975,31.61,73642.38,0.4,0.10067,8e-05,12.10187]
[1780286185044,31.61,73641.88,0.4,0.10064,8e-05,12.09921]
[1780286186390,31.61,73638.26,0.4,0.10034,8e-05,12.07282]
[1780286187120,31.61,73638.26,0.4,0.10034,8e-05,12.07282]
[1780286189431,31.61,73637.88,0.4,0.10033,8e-05,12.07121]
[1780286193683,31.61,73639.08,0.4,0.10042,8e-05,12.07796]
[1780286193778,31.62,73639.0,0.4,0.10041,8e-05,12.07777]
[1780286194172,31.62,73639.0,0.4,0.10041,8e-05,12.07777]
[1780286195367,31.62,73645.61,0.4,0.10096,8e-05,12.12672]
[1780286196382,31.62,73651.0,0.4,0.10141,8e-05,12.16677]
[1780286197020,31.62,73651.0,0.4,0.10141,8e-05,12.16677]
[1780286202361,31.62,73653.71,0.4,0.10168,8e-05,12.19081]
[1780286203882,31.62,73653.71,0.4,0.10168,8e-05,12.19081]
[1780286207838,31.63,73654.92,0.4,0.1018,8e-05,12.20197]
[1780286208801,31.63,73654.94,0.4,0.10181,8e-05,12.20268]
[1780286209775,31.63,73661.19,0.4,0.10233,8e-05,12.24897]
[1780286210959,31.63,73661.72,0.4,0.10238,8e-05,12.25334]
[1780286216459,31.64,73656.04,0.4,0.10195,8e-05,12.21511]
[1780286221495,31.64,73655.39,0.4,0.10193,8e-05,12.21306]
[1780286222921,31.64,73655.39,0.4,0.10193,8e-05,12.21306]
[1780286228612,31.65,73653.46,0.4,0.10181,8e-05,12.2022]
[1780286228689,31.65,73653.46,0.4,0.10181,8e-05,12.2022]
[1780286228907,31.65,73653.46,0.4,0.10181,8e-05,12.2022]
[1780286229165,31.65,73653.46,0.4,0.10181,8e-05,12.2022]
[1780286229051,31.65,73651.9,0.4,0.10169,8e-05,12.19188]
[1780286231493,31.65,73647.71,0.4,0.10136,8e-05,12.16179]
[1780286231542,31.65,73647.71,0.4,0.10136,8e-05,12.16179]
[1780286231568,31.65,73647.22,0.4,0.10132,8e-05,12.15821]
[1780286235355,31.65,73642.26,0.4,0.10091,8e-05,12.12183]
[1780286239076,31.65,73643.99,0.4,0.10105,8e-05,12.13427]
[1780286239078,31.65,73643.99,0.4,0.10105,8e-05,12.13427]
[1780286239078,31.65,73643.99,0.4,0.10105,8e-05,12.13427]
[1780286239122,31.65,73649.46,0.4,0.10149,8e-05,12.17401]
[1780286241663,31.65,73653.47,0.4,0.10182,8e-05,12.20356]
[1780286243904,31.65,73653.76,0.4,0.10185,8e-05,12.20616]
[1780286246893,31.65,73652.91,0.4,0.10179,8e-05,12.20069]
[1780286248171,31.65,73652.62,0.4,0.10177,8e-05,12.19882]
[1780286248212,31.65,73652.62,0.4,0.10178,8e-05,12.19931]
[1780286251333,31.65,73653.49,0.4,0.10186,8e-05,12.20685]
[1780286255370,31.66,73653.5,0.4,0.10186,8e-05,12.20567]
[1780286257659,31.66,73662.5,0.4,0.10261,8e-05,12.27256]
[1780286258688,31.66,73662.36,0.4,0.10261,8e-05,12.27199]
[1780286264009,31.66,73662.11,0.4,0.10261,8e-05,12.27245]
[1780286264356,31.66,73662.42,0.4,0.10265,8e-05,12.27562]
[1780286269833,31.67,73662.81,0.4,0.10271,8e-05,12.28069]
[1780286273074,31.67,73662.65,0.4,0.1027,8e-05,12.2804]
[1780286278896,31.67,73661.7,0.4,0.10266,8e-05,12.27661]
[1780286284010,31.68,73663.71,0.4,0.10285,8e-05,12.29308]
[1780286284064,31.68,73663.71,0.4,0.10285,8e-05,12.29308]
[1780286285103,31.68,73664.51,0.4,0.10292,8e-05,12.29977]
[1780286288782,31.68,73659.75,0.4,0.10255,8e-05,12.26611]
[1780286294008,31.68,73658.6,0.4,0.10248,8e-05,12.25991]
[1780286299921,31.69,73660.91,0.4,0.1027,8e-05,12.27943]
[1780286301501,31.69,73660.86,0.4,0.1027,8e-05,12.27987]
[1780286308101,31.69,73660.82,0.4,0.10273,8e-05,12.28267]
[1780286312288,31.7,73648.03,0.4,0.10168,8e-05,12.18729]
[1780286314155,31.7,73647.51,0.4,0.10164,8e-05,12.18401]
[1780286314258,31.7,73647.19,0.4,0.10162,8e-05,12.18219]
[1780286318988,31.7,73651.34,0.4,0.10197,8e-05,12.21315]
[1780286319178,31.7,73654.13,0.4,0.1022,8e-05,12.23366]
[1780286319332,31.7,73654.13,0.4,0.1022,8e-05,12.23366]
[1780286321344,31.7,73654.13,0.4,0.10221,8e-05,12.2346]
[1780286327197,31.7,73655.95,0.4,0.10239,8e-05,12.25022]
[1780286327449,31.7,73658.89,0.4,0.10263,8e-05,12.27215]
[1780286334283,31.71,73659.15,0.4,0.10269,8e-05,12.27688]
[1780286338622,31.71,73662.79,0.4,0.103,8e-05,12.30505]
[1780286338625,31.71,73662.79,0.4,0.103,8e-05,12.30505]
[1780286338992,31.71,73662.79,0.4,0.103,8e-05,12.30505]
[1780286340624,31.71,73662.79,0.4,0.103,8e-05,12.30505]
[1780286343984,31.71,73663.81,0.4,0.1031,8e-05,12.31393]
[1780286351406,31.72,73663.51,0.4,0.10311,8e-05,12.31469]
[1780286352965,31.72,73663.51,0.4,0.10311,8e-05,12.31469]
[1780286358937,31.72,73663.37,0.4,0.10312,8e-05,12.31505]
[1780286364009,31.72,73663.19,0.4,0.10313,8e-05,12.31614]
[1780286369342,31.73,73664.47,0.4,0.10326,8e-05,12.32723]
[1780286370479,31.73,73666.49,0.4,0.10343,8e-05,12.34267]
[1780286375573,31.73,73666.24,0.4,0.10341,8e-05,12.33912]
[1780286380608,31.73,73665.12,0.4,0.10333,8e-05,12.33254]
[1780286385717,31.73,73675.99,0.4,0.10425,8e-05,12.41344]
[1780286386484,31.73,73679.82,0.4,0.10457,8e-05,12.44176]
[1780286387489,31.74,73678.71,0.4,0.10448,8e-05,12.43377]
[1780286387552,31.74,73678.71,0.4,0.10448,8e-05,12.43377]
[1780286388296,31.74,73678.71,0.4,0.10448,8e-05,12.43377]
[1780286389662,31.74,73669.53,0.4,0.10372,8e-05,12.36683]
[1780286394706,31.74,73668.95,0.4,0.10369,8e-05,12.36429]
[1780286399741,31.74,73669.94,0.4,0.10379,8e-05,12.37296]
[1780286403623,31.74,73669.61,0.4,0.10377,8e-05,12.37138]
[1780286406053,31.74,73666.92,0.4,0.10356,8e-05,12.35227]
[1780286406928,31.74,73670.72,0.4,0.10387,8e-05,12.38042]
[1780286409405,31.74,73668.95,0.4,0.10374,8e-05,12.36829]
[1780286410422,31.75,73668.96,0.4,0.10374,8e-05,12.36866]
[1780286414226,31.75,73674.76,0.4,0.10423,8e-05,12.41206]
[1780286416225,31.75,73675.34,0.4,0.10429,8e-05,12.41678]
[1780286417378,31.75,73677.76,0.4,0.10449,8e-05,12.43497]
[1780286419407,31.75,73683.42,0.4,0.10497,8e-05,12.47684]
[1780286419909,31.75,73683.42,0.4,0.10497,8e-05,12.47684]
[1780286421511,31.75,73685.21,0.4,0.10512,8e-05,12.49025]
[1780286422575,31.75,73684.44,0.4,0.10506,8e-05,12.48471]
[1780286422580,31.75,73684.44,0.4,0.10506,8e-05,12.48471]
[1780286422783,31.75,73684.44,0.4,0.10506,8e-05,12.48471]
[1780286422907,31.75,73697.18,0.4,0.10613,8e-05,12.5786]
[1780286423467,31.75,73697.18,0.4,0.10613,8e-05,12.5786]
[1780286425157,31.75,73708.34,0.4,0.10707,8e-05,12.66094]
[1780286427678,31.75,73711.49,0.4,0.10733,8e-05,12.68379]
[1780286431484,31.75,73712.01,0.4,0.10736,8e-05,12.68702]
[1780286436531,31.75,73710.54,0.5,0.10721,8e-05,12.6718]
[1780286436543,31.75,73710.54,1.8,0.10721,8e-05,12.6718]
[1780286436544,31.75,73710.54,2.0,0.10721,8e-05,12.6718]
[1780286436544,31.75,73710.54,2.1,0.10721,8e-05,12.6718]
[1780286436881,31.75,73710.54,2.1,0.10721,8e-05,12.6718]
[1780286437909,31.75,73710.1,2.1,0.10717,8e-05,12.6684]
[1780286438906,31.75,73709.92,2.1,0.10715,8e-05,12.66694]
[1780286443519,31.74,73712.78,2.1,0.10738,8e-05,12.68729]
[1780286443955,31.74,73712.78,2.1,0.10738,8e-05,12.68729]
[1780286444852,31.74,73718.27,2.1,0.10785,9e-05,12.72791]
[1780286446015,31.74,73719.43,2.1,0.10795,9e-05,12.73629]
[1780286448175,31.74,73720.69,2.1,0.10805,9e-05,12.74518]
[1780286448986,31.74,73719.72,2.1,0.10796,9e-05,12.73752]
[1780286450259,31.74,73720.49,2.1,0.10802,9e-05,12.74299]
[1780286455839,31.74,73723.42,2.1,0.10826,9e-05,12.7634]
[1780286461028,31.74,73714.31,2.1,0.10746,8e-05,12.6945]
[1780286466219,31.74,73710.74,2.1,0.10715,8e-05,12.66692]
[1780286471255,31.74,73711.01,2.1,0.10716,8e-05,12.66818]
[1780286476291,31.73,73713.67,2.1,0.10738,8e-05,12.68702]
[1780286478400,31.73,73713.9,2.1,0.1074,8e-05,12.68857]
[1780286488374,31.73,73721.77,2.1,0.10804,9e-05,12.74458]
[1780286491353,31.73,73716.0,2.1,0.10754,8e-05,12.70141]
[1780286496431,31.73,73715.87,2.1,0.10749,8e-05,12.6958]
[1780286500099,31.73,73719.21,2.1,0.10777,9e-05,12.71999]
[1780286502994,31.73,73717.85,2.1,0.10765,9e-05,12.70929]
[1780286505367,31.73,73720.08,2.1,0.10783,9e-05,12.7254]
[1780286511536,31.72,73723.09,2.1,0.10807,9e-05,12.74602]
[1780286516571,31.72,73727.46,2.1,0.10842,9e-05,12.77691]
[1780286520177,31.72,73727.35,2.1,0.1084,9e-05,12.77512]
[1780286520179,31.72,73727.35,2.1,0.1084,9e-05,12.77512]
[1780286520180,31.72,73727.35,2.1,0.1084,9e-05,12.77512]
[1780286522105,31.72,73736.29,2.1,0.10916,9e-05,12.84113]
[1780286524080,31.72,73737.13,2.1,0.10923,9e-05,12.84652]
[1780286524095,31.72,73740.13,2.1,0.10948,9e-05,12.8684]
[1780286529662,31.71,73743.57,2.1,0.10975,9e-05,12.89142]
[1780286534843,31.71,73744.12,2.1,0.10977,9e-05,12.89379]
[1780286534845,31.71,73744.12,2.1,0.10977,9e-05,12.89379]
[1780286540295,31.71,73743.24,2.1,0.10967,9e-05,12.88514]
[1780286542753,31.7,73729.25,2.1,0.10845,9e-05,12.77974]
[1780286544065,31.7,73729.25,2.1,0.10845,9e-05,12.77974]
[1780286544895,31.7,73729.25,2.1,0.10845,9e-05,12.7795]
[1780286544996,31.7,73724.76,2.1,0.10806,9e-05,12.74594]
[1780286545902,31.7,73724.76,2.1,0.10806,9e-05,12.74594]
[1780286548108,31.7,73722.33,2.1,0.10785,9e-05,12.72744]
[1780286548153,31.7,73722.33,2.1,0.10785,9e-05,12.72744]
[1780286548197,31.7,73722.33,2.1,0.10785,9e-05,12.72744]
[1780286548216,31.7,73722.33,2.1,0.10785,9e-05,12.72744]
[1780286549802,31.7,73735.3,2.1,0.10895,9e-05,12.82291]
[1780286554895,31.7,73735.7,2.1,0.10894,9e-05,12.8208]
[1780286557057,31.7,73734.45,2.1,0.10883,9e-05,12.81078]
[1780286558658,31.7,73732.65,2.1,0.10866,9e-05,12.79673]
[1780286559160,31.7,73732.65,2.1,0.10866,9e-05,12.79673]
[1780286564907,31.69,73732.38,2.1,0.10861,9e-05,12.79241]
[1780286566210,31.69,73732.38,2.1,0.10861,9e-05,12.79241]
[1780286573972,31.69,73725.95,2.1,0.10803,9e-05,12.74213]
[1780286577002,31.69,73725.95,2.1,0.10803,9e-05,12.74213]
[1780286580135,31.69,73725.51,2.1,0.10798,9e-05,12.73756]
[1780286580200,31.69,73725.51,2.1,0.10798,9e-05,12.73756]
[1780286580402,31.69,73725.51,2.1,0.10798,9e-05,12.73756]
[1780286582037,31.68,73742.26,2.1,0.10941,9e-05,12.86115]
[1780286582907,31.68,73742.26,2.1,0.10941,9e-05,12.86115]
[1780286587521,31.68,73740.85,2.1,0.10926,9e-05,12.84889]
[1780286587522,31.68,73740.85,2.1,0.10926,9e-05,12.84889]
[1780286588427,31.68,73739.89,2.1,0.10918,9e-05,12.84134]
[1780286588430,31.68,73739.89,2.1,0.10918,9e-05,12.84134]
[1780286594121,31.68,73740.7,2.1,0.10921,9e-05,12.84457]
[1780286600163,31.67,73739.32,2.1,0.10907,9e-05,12.832]
[1780286604106,31.67,73735.76,2.1,0.10875,9e-05,12.80444]
[1780286609323,31.67,73728.55,2.1,0.10811,9e-05,12.74947]
[1780286615269,31.67,73721.14,2.1,0.10744,9e-05,12.68943]
[1780286620304,31.67,73718.51,2.1,0.10721,8e-05,12.66912]
[1780286623231,31.67,73717.0,2.1,0.10708,8e-05,12.65764]
[1780286628360,31.66,73704.23,2.1,0.10599,8e-05,12.56269]
[1780286628777,31.66,73704.23,2.1,0.10599,8e-05,12.56269]
[1780286634402,31.66,73703.24,2.1,0.10591,8e-05,12.55562]
[1780286639438,31.67,73701.92,2.1,0.1058,8e-05,12.5462]
[1780286644476,31.67,73696.02,2.1,0.10531,8e-05,12.50316]
[1780286644694,31.67,73696.02,2.1,0.10531,8e-05,12.50316]
[1780286647181,31.67,73699.51,2.1,0.10561,8e-05,12.52914]
[1780286650769,31.67,73700.37,2.1,0.10568,8e-05,12.53579]
[1780286658574,31.67,73700.68,2.1,0.10572,8e-05,12.53866]
[1780286663609,31.67,73699.49,2.1,0.10562,8e-05,12.5302]
[1780286665235,31.67,73698.69,2.1,0.10555,8e-05,12.52438]
[1780286670375,31.67,73698.02,2.1,0.1055,8e-05,12.51985]
[1780286670864,31.67,73696.8,2.1,0.1054,8e-05,12.51094]
[1780286680729,31.67,73689.59,2.1,0.10479,8e-05,12.4557]
[1780286686527,31.67,73688.99,2.1,0.10475,8e-05,12.45189]
[1780286691999,31.68,73684.39,2.1,0.10438,8e-05,12.41975]
[1780286696393,31.68,73693.19,2.1,0.10513,8e-05,12.48532]
[1780286701723,31.68,73686.83,2.1,0.10461,8e-05,12.43968]
[1780286702203,31.68,73686.83,2.1,0.10461,8e-05,12.43968]
[1780286707925,31.68,73689.65,2.1,0.10486,8e-05,12.46195]
[1780286711402,31.68,73688.69,2.1,0.10478,8e-05,12.45523]
[1780286713102,31.68,73685.73,2.1,0.10454,8e-05,12.43383]
[1780286713318,31.68,73685.73,2.1,0.10454,8e-05,12.43383]
[1780286719011,31.68,73680.05,2.1,0.10409,8e-05,12.39393]
[1780286720091,31.68,73680.05,2.1,0.10409,8e-05,12.39393]
[1780286721202,31.69,73678.81,2.1,0.10399,8e-05,12.38511]
[1780286721260,31.69,73678.81,2.1,0.10399,8e-05,12.38511]
[1780286725298,31.69,73665.04,2.1,0.10287,8e-05,12.28563]
[1780286727849,31.69,73664.19,2.1,0.10281,8e-05,12.28075]
[1780286728644,31.69,73664.19,2.1,0.10281,8e-05,12.28075]
[1780286729079,31.69,73660.18,2.1,0.10249,8e-05,12.25185]
[1780286730974,31.69,73655.85,2.1,0.10214,8e-05,12.2212]
[1780286731117,31.69,73655.47,2.1,0.10209,8e-05,12.21539]
[1780286736152,31.7,73651.87,2.1,0.10183,8e-05,12.19153]
[1780286741187,31.7,73656.78,2.1,0.10226,8e-05,12.22999]
[1780286746221,31.7,73653.33,2.1,0.102,8e-05,12.20717]
[1780286753271,31.71,73653.98,2.1,0.1021,8e-05,12.21534]
[1780286758306,31.71,73650.43,2.1,0.10183,8e-05,12.19189]
[1780286763341,31.72,73644.19,2.1,0.10136,8e-05,12.14918]
[1780286764282,31.72,73644.19,2.1,0.10136,8e-05,12.14918]
[1780286766998,31.72,73643.36,2.1,0.1013,8e-05,12.14428]
[1780286766998,31.72,73643.36,2.1,0.1013,8e-05,12.14428]
[1780286767078,31.72,73643.36,2.1,0.1013,8e-05,12.14428]
[1780286767335,31.72,73643.36,2.1,0.1013,8e-05,12.14428]
[1780286767439,31.72,73643.36,2.1,0.1013,8e-05,12.14428]
[1780286767487,31.72,73643.36,2.1,0.1013,8e-05,12.14428]
[1780286769891,31.72,73629.42,2.1,0.10018,8e-05,12.04401]
[1780286771099,31.72,73629.0,2.1,0.10015,8e-05,12.0414]
[1780286771101,31.72,73629.0,2.1,0.10015,8e-05,12.0414]
[1780286771566,31.72,73629.0,2.1,0.10015,8e-05,12.0414]
[1780286771744,31.72,73629.0,2.1,0.10015,8e-05,12.0414]
[1780286771668,31.72,73628.04,2.1,0.10009,8e-05,12.03534]
[1780286773203,31.72,73625.85,2.1,0.09991,8e-05,12.01945]
[1780286775327,31.72,73618.45,2.1,0.09932,8e-05,11.96596]
[1780286780460,31.73,73620.01,2.1,0.09945,8e-05,11.97817]
[1780286781731,31.73,73620.01,2.1,0.09945,8e-05,11.97817]
[1780286782589,31.73,73623.83,2.1,0.09976,8e-05,12.00599]
[1780286783596,31.73,73618.28,2.1,0.09932,8e-05,11.9664]
[1780286785337,31.73,73617.5,2.1,0.09926,8e-05,11.9609]
[1780286786968,31.73,73618.46,2.1,0.09934,8e-05,11.96814]
[1780286792545,31.73,73623.09,2.1,0.0997,8e-05,11.99893]
[1780286793310,31.73,73623.09,2.1,0.0997,8e-05,11.99893]
[1780286794494,31.73,73620.17,2.1,0.09946,8e-05,11.97788]
[1780286794963,31.73,73619.99,2.1,0.09945,8e-05,11.97666]
[1780286795373,31.73,73619.99,2.1,0.09945,8e-05,11.97666]
[1780286802019,31.73,73609.19,2.1,0.0986,8e-05,11.89981]
[1780286803197,31.73,73613.15,2.1,0.09892,8e-05,11.92864]
[1780286809665,31.73,73615.36,2.1,0.09911,8e-05,11.94577]
[1780286814358,31.73,73615.82,2.1,0.09915,8e-05,11.94979]
[1780286815434,31.73,73615.99,2.1,0.09917,8e-05,11.95119]
[1780286822058,31.74,73616.5,2.1,0.09922,8e-05,11.9557]
[1780286822326,31.74,73616.5,2.1,0.09922,8e-05,11.9557]
[1780286822737,31.74,73616.5,2.1,0.09922,8e-05,11.9557]
[1780286823214,31.74,73621.76,2.1,0.09965,8e-05,11.99427]
[1780286827140,31.74,73620.88,2.1,0.09958,8e-05,11.98838]
[1780286832475,31.74,73619.0,2.1,0.09944,8e-05,11.97537]
[1780286834214,31.74,73615.13,2.1,0.09913,8e-05,11.94767]
[1780286839879,31.74,73615.3,2.1,0.09915,8e-05,11.94988]
[1780286843184,31.74,73621.16,2.1,0.09963,8e-05,11.99257]
[1780286843946,31.74,73621.04,2.1,0.09962,8e-05,11.99191]
[1780286849439,31.74,73617.68,2.1,0.09935,8e-05,11.96795]
[1780286852866,31.74,73607.83,2.1,0.09855,8e-05,11.89394]
[1780286852970,31.74,73602.35,2.1,0.09811,8e-05,11.85466]
[1780286858005,31.74,73588.81,2.1,0.09704,8e-05,11.75713]
[1780286859539,31.74,73588.81,2.1,0.09704,8e-05,11.75713]
[1780286859607,31.74,73586.72,2.1,0.09687,8e-05,11.74219]
[1780286859966,31.74,73586.72,2.1,0.09687,8e-05,11.74219]
[1780286865759,31.75,73588.93,2.1,0.09707,8e-05,11.76004]
[1780286866753,31.75,73589.76,2.1,0.09715,8e-05,11.76686]
[1780286871821,31.75,73592.66,2.1,0.09739,8e-05,11.78932]
[1780286875902,31.75,73592.46,2.1,0.0974,8e-05,11.7898]
[1780286876136,31.75,73579.19,2.1,0.09636,8e-05,11.69493]
[1780286881171,31.76,73577.44,2.1,0.09625,8e-05,11.68504]
[1780286881903,31.76,73577.44,2.1,0.09625,8e-05,11.68504]
[1780286883508,31.76,73576.44,2.1,0.09618,8e-05,11.6784]
[1780286885047,31.76,73577.03,2.1,0.09624,8e-05,11.6837]
[1780286885969,31.76,73578.73,2.1,0.09638,8e-05,11.6964]
[1780286891245,31.77,73577.38,2.1,0.0963,8e-05,11.68969]
[1780286897287,31.77,73577.88,2.1,0.09637,8e-05,11.69619]
[1780286902322,31.77,73581.92,2.1,0.09672,8e-05,11.72737]
[1780286905085,31.77,73583.77,2.1,0.09687,8e-05,11.74145]
[1780286905869,31.77,73583.77,2.1,0.09687,8e-05,11.74145]
[1780286905903,31.77,73583.77,2.1,0.09687,8e-05,11.74145]
[1780286906806,31.78,73583.14,2.1,0.09683,8e-05,11.73773]
[1780286909439,31.78,73584.27,2.1,0.09693,8e-05,11.74662]
[1780286909519,31.78,73583.9,2.1,0.0969,8e-05,11.74435]
[1780286915412,31.78,73579.63,2.1,0.09655,8e-05,11.71046]
[1780286916062,31.78,73579.63,2.1,0.09655,8e-05,11.71046]
[1780286919932,31.78,73580.56,2.1,0.09662,8e-05,11.71732]
[1780286920967,31.78,73580.07,2.1,0.09658,8e-05,11.71391]
[1780286926491,31.78,73578.49,2.1,0.09646,8e-05,11.70297]
[1780286928737,31.78,73578.4,2.1,0.09646,8e-05,11.70239]
[1780286928739,31.78,73579.05,2.1,0.09651,8e-05,11.70712]
[1780286929053,31.78,73579.05,2.1,0.09651,8e-05,11.70712]
[1780286929440,31.78,73579.05,2.1,0.09651,8e-05,11.70712]
[1780286934547,31.78,73580.95,2.1,0.09668,8e-05,11.72291]
[1780286936592,31.78,73586.81,2.1,0.09715,8e-05,11.76534]
[1780286939132,31.79,73587.65,2.1,0.09723,8e-05,11.77238]
[1780286939164,31.79,73587.65,2.1,0.09723,8e-05,11.77238]
[1780286940096,31.79,73587.7,2.1,0.09723,8e-05,11.77306]
[1780286941094,31.79,73587.74,2.1,0.09724,8e-05,11.77368]
[1780286941936,31.79,73587.74,2.1,0.09724,8e-05,11.77368]
[1780286945206,31.79,73583.88,2.1,0.09695,8e-05,11.74731]
[1780286948625,31.79,73585.15,2.1,0.09706,8e-05,11.75753]
[1780286948645,31.79,73585.69,2.1,0.09711,8e-05,11.76178]
[1780286953680,31.79,73584.44,2.1,0.09702,8e-05,11.75307]
[1780286954883,31.79,73584.44,2.1,0.09702,8e-05,11.75307]
[1780286959464,31.79,73583.28,2.1,0.09692,8e-05,11.74475]
[1780286959565,31.79,73583.28,2.1,0.09692,8e-05,11.74476]
[1780286964757,31.79,73583.16,2.1,0.09694,8e-05,11.7458]
[1780286969792,31.8,73581.76,2.1,0.09685,8e-05,11.73765]
[1780286975834,31.8,73581.78,2.1,0.09685,8e-05,11.737]
[1780286980869,31.8,73582.1,2.1,0.0969,8e-05,11.74121]
[1780286985904,31.81,73581.92,2.1,0.09691,8e-05,11.74182]
[1780286990939,31.81,73581.45,2.1,0.09689,8e-05,11.74038]
[1780286995974,31.81,73579.79,2.1,0.09678,8e-05,11.73042]
[1780287001009,31.82,73579.38,2.1,0.09677,8e-05,11.72949]
[1780287006044,31.82,73580.09,2.1,0.09685,8e-05,11.73653]
[1780287011205,31.82,73577.08,2.1,0.09663,8e-05,11.71655]
[1780287011207,31.82,73577.08,2.1,0.09663,8e-05,11.71655]
[1780287011215,31.82,73577.08,2.1,0.09663,8e-05,11.71655]
[1780287011530,31.82,73577.08,2.1,0.09663,8e-05,11.71655]
[1780287011746,31.82,73577.08,2.1,0.09663,8e-05,11.71655]
[1780287011863,31.82,73577.08,2.1,0.09663,8e-05,11.71655]
[1780287011964,31.82,73566.21,2.1,0.09579,8e-05,11.63943]
[1780287015330,31.82,73554.67,2.1,0.0949,8e-05,11.55768]
[1780287015333,31.82,73554.67,2.1,0.0949,8e-05,11.55768]
[1780287016337,31.82,73554.76,2.1,0.09491,8e-05,11.5589]
[1780287019202,31.83,73556.82,2.1,0.09508,8e-05,11.57412]
[1780287019467,31.83,73556.82,2.1,0.09508,8e-05,11.57412]
[1780287025177,31.83,73559.39,2.1,0.0953,8e-05,11.59427]
[1780287029184,31.83,73562.73,2.1,0.09556,8e-05,11.61885]
[1780287031148,31.83,73565.39,2.1,0.09578,8e-05,11.63822]
[1780287036254,31.83,73567.42,2.1,0.09592,8e-05,11.65035]
[1780287039521,31.83,73567.58,2.1,0.09594,8e-05,11.65184]
[1780287039730,31.83,73567.58,2.1,0.09594,8e-05,11.65184]
[1780287041029,31.83,73567.61,2.1,0.09594,8e-05,11.65223]
[1780287049013,31.83,73568.32,2.1,0.09601,8e-05,11.65863]
[1780287055311,31.84,73568.29,2.1,0.09602,8e-05,11.6594]
[1780287057215,31.84,73567.04,2.1,0.09593,8e-05,11.65098]
[1780287059110,31.84,73565.71,2.1,0.09583,8e-05,11.64185]
[1780287059111,31.84,73565.71,2.1,0.09583,8e-05,11.64185]
[1780287059632,31.84,73565.71,2.1,0.09583,8e-05,11.64185]
[1780287060336,31.84,73558.13,2.1,0.09524,8e-05,11.58802]
[1780287060349,31.84,73558.13,2.1,0.09524,8e-05,11.58802]
[1780287060356,31.84,73558.13,2.1,0.09524,8e-05,11.58802]
[1780287061863,31.84,73547.32,2.1,0.09441,8e-05,11.51143]
[1780287067159,31.84,73538.9,2.1,0.09379,8e-05,11.45445]
[1780287067223,31.84,73538.9,2.1,0.09379,8e-05,11.45445]
[1780287072506,31.85,73530.47,2.1,0.09318,8e-05,11.39794]
[1780287075528,31.85,73514.2,2.1,0.09196,8e-05,11.28478]
[1780287079549,31.85,73511.45,2.1,0.09177,8e-05,11.26754]
[1780287085209,31.86,73503.42,2.1,0.09121,8e-05,11.21506]
[1780287086440,31.86,73499.85,2.1,0.09095,8e-05,11.19068]
[1780287086973,31.86,73497.23,2.1,0.09076,8e-05,11.17326]
[1780287092648,31.87,73497.26,2.1,0.09076,8e-05,11.17215]
[1780287097684,31.87,73495.1,2.1,0.09062,7e-05,11.15907]
[1780287100050,31.87,73494.77,2.1,0.0906,7e-05,11.15718]
[1780287103333,31.87,73501.6,2.1,0.09113,8e-05,11.20656]
[1780287106861,31.87,73504.85,2.1,0.09139,8e-05,11.23034]
[1780287109819,31.87,73500.87,2.1,0.0911,8e-05,11.20338]
[1780287111971,31.88,73501.66,2.1,0.09117,8e-05,11.20962]
[1780287114078,31.88,73503.78,2.1,0.09134,8e-05,11.22549]
[1780287119335,31.88,73503.66,2.1,0.09135,8e-05,11.22624]
[1780287119470,31.88,73503.66,2.1,0.09135,8e-05,11.22624]
[1780287121273,31.88,73508.18,2.1,0.09169,8e-05,11.25861]
[1780287124385,31.88,73518.25,2.1,0.09246,8e-05,11.33024]
[1780287125116,31.88,73518.25,2.1,0.09246,8e-05,11.33024]
[1780287128183,31.88,73524.38,2.1,0.09294,8e-05,11.37413]
[1780287130156,31.88,73523.48,2.1,0.09287,8e-05,11.36789]
[1780287132050,31.88,73526.34,2.1,0.09309,8e-05,11.3883]
[1780287132166,31.88,73526.34,2.1,0.09309,8e-05,11.3883]
[1780287134743,31.88,73529.02,2.1,0.0933,8e-05,11.40751]
[1780287134943,31.88,73529.26,2.1,0.09332,8e-05,11.40977]
[1780287139978,31.89,73517.62,2.1,0.09247,8e-05,11.33038]
[1780287144411,31.89,73519.03,2.1,0.0926,8e-05,11.34268]
[1780287144413,31.89,73519.03,2.1,0.0926,8e-05,11.34268]
[1780287145016,31.89,73518.67,2.1,0.09257,8e-05,11.34027]
[1780287145198,31.89,73518.67,2.1,0.09257,8e-05,11.34027]
[1780287148452,31.89,73522.9,2.1,0.0929,8e-05,11.37047]
[1780287152101,31.89,73522.24,2.1,0.09283,8e-05,11.3626]
[1780287160856,31.9,73511.66,2.1,0.09204,8e-05,11.28927]
[1780287163354,31.9,73511.62,2.1,0.09204,8e-05,11.28964]
[1780287166853,31.9,73511.9,2.1,0.09207,8e-05,11.29228]
[1780287167080,31.9,73511.9,2.1,0.09207,8e-05,11.29228]
[1780287168803,31.9,73509.94,2.1,0.09193,8e-05,11.27898]
[1780287169372,31.9,73509.96,2.1,0.09193,8e-05,11.27938]
[1780287169804,31.9,73509.96,2.1,0.09193,8e-05,11.27938]
[1780287169902,31.9,73509.96,2.1,0.09193,8e-05,11.27938]
[1780287172868,31.9,73500.88,2.1,0.09126,8e-05,11.21658]
[1780287178247,31.9,73500.53,2.1,0.09125,8e-05,11.21622]
[1780287183283,31.91,73515.42,2.1,0.0924,8e-05,11.32238]
[1780287188318,31.91,73516.14,2.1,0.09246,8e-05,11.32837]
[1780287191415,31.91,73515.66,2.1,0.09243,8e-05,11.32536]
[1780287194731,31.91,73515.2,2.1,0.0924,8e-05,11.32273]
[1780287196613,31.91,73512.66,2.1,0.09221,8e-05,11.30529]
[1780287197541,31.91,73513.18,2.1,0.09225,8e-05,11.30918]
[1780287203423,31.91,73515.47,2.1,0.09245,8e-05,11.32684]
[1780287204901,31.91,73515.47,2.1,0.09245,8e-05,11.32684]
[1780287205725,31.91,73514.57,2.1,0.09238,8e-05,11.32071]
[1780287206675,31.91,73514.33,2.1,0.09236,8e-05,11.31922]
[1780287208952,31.91,73512.71,2.1,0.09225,8e-05,11.30825]
[1780287214502,31.92,73511.97,2.1,0.09218,8e-05,11.30116]
[1780287219537,31.92,73511.72,2.1,0.09218,8e-05,11.30057]
[1780287225455,31.92,73509.67,2.1,0.09203,8e-05,11.2871]
[1780287230614,31.92,73495.88,2.1,0.09102,8e-05,11.19261]
[1780287234881,31.93,73495.56,2.1,0.091,8e-05,11.19152]
[1780287241161,31.93,73496.03,2.1,0.09107,8e-05,11.19723]
[1780287245748,31.93,73496.06,2.1,0.09109,8e-05,11.19916]
[1780287246802,31.93,73495.06,2.1,0.09102,8e-05,11.19253]
[1780287252768,31.94,73501.88,2.1,0.09156,8e-05,11.24276]
[1780287255180,31.94,73501.83,2.1,0.09156,8e-05,11.2427]
[1780287256048,31.94,73501.06,2.1,0.0915,8e-05,11.23789]
[1780287258883,31.94,73503.21,2.1,0.09167,8e-05,11.25354]
[1780287260925,31.94,73508.61,2.1,0.09209,8e-05,11.29193]
[1780287266585,31.94,73502.31,2.1,0.09162,8e-05,11.24892]
[1780287266590,31.94,73502.31,2.1,0.09162,8e-05,11.24892]
[1780287272909,31.94,73502.71,2.1,0.09165,8e-05,11.25004]
[1780287277944,31.95,73504.96,2.1,0.09183,8e-05,11.26701]
[1780287279082,31.95,73504.96,2.1,0.09183,8e-05,11.26701]
[1780287280974,31.95,73505.75,2.1,0.0919,8e-05,11.27301]
[1780287287007,31.95,73507.4,2.1,0.09204,8e-05,11.28603]
[1780287292044,31.95,73507.23,2.1,0.09203,8e-05,11.28579]
[1780287297079,31.95,73506.95,2.1,0.09202,8e-05,11.28474]
[1780287302114,31.95,73510.5,2.1,0.0923,8e-05,11.31048]
[1780287304324,31.95,73510.84,2.1,0.09233,8e-05,11.31301]
[1780287306041,31.95,73509.98,2.1,0.09227,8e-05,11.30723]
[1780287309866,31.95,73512.91,2.1,0.0925,8e-05,11.32845]
[1780287313058,31.96,73511.3,2.1,0.09238,8e-05,11.31748]
[1780287318367,31.96,73513.5,2.1,0.09255,8e-05,11.33352]
[1780287319112,31.96,73514.09,2.1,0.0926,8e-05,11.33776]
[1780287320164,31.96,73516.39,2.1,0.09277,8e-05,11.35403]
[1780287325276,31.96,73516.51,2.1,0.09279,8e-05,11.35526]
[1780287328761,31.96,73516.62,2.1,0.0928,8e-05,11.35622]
[1780287334339,31.96,73518.48,2.1,0.09292,8e-05,11.36621]
[1780287335392,31.96,73518.48,2.1,0.09292,8e-05,11.36621]
[1780287336586,31.96,73517.48,2.1,0.09284,8e-05,11.35928]
[1780287342395,31.96,73518.31,2.1,0.09291,8e-05,11.36548]
[1780287347430,31.96,73519.27,2.1,0.09298,8e-05,11.3725]
[1780287350752,31.96,73523.57,2.1,0.09331,8e-05,11.40288]
[1780287356796,31.96,73523.53,2.1,0.09331,8e-05,11.40253]
[1780287362536,31.96,73523.1,2.1,0.09328,8e-05,11.39955]
[1780287367570,31.96,73522.69,2.1,0.09325,8e-05,11.39668]
[1780287372606,31.96,73522.4,2.1,0.09322,8e-05,11.39462]
[1780287377640,31.96,73522.25,2.1,0.09321,8e-05,11.39361]
[1780287383683,31.96,73522.44,2.1,0.09323,8e-05,11.39501]
[1780287388718,31.96,73522.47,2.1,0.09323,8e-05,11.39526]
[1780287393753,31.96,73522.83,2.1,0.09323,8e-05,11.39433]
[1780287398788,31.96,73522.77,2.1,0.09323,8e-05,11.39394]
[1780287403823,31.96,73524.24,2.1,0.09334,8e-05,11.4043]
[1780287408861,31.96,73520.87,2.1,0.09308,8e-05,11.38051]
[1780287413896,31.96,73513.67,2.1,0.09254,8e-05,11.33015]
[1780287416934,31.96,73514.29,2.1,0.09259,8e-05,11.33469]
[1780287418907,31.96,73514.62,2.1,0.09262,8e-05,11.33717]
[1780287423968,31.96,73499.79,2.1,0.0915,8e-05,11.23392]
[1780287426843,31.96,73496.59,2.1,0.09127,8e-05,11.21204]
[1780287431248,31.96,73501.98,2.1,0.09169,8e-05,11.25094]
[1780287433019,31.96,73503.0,2.1,0.09177,8e-05,11.25853]
[1780287438072,31.97,73494.7,2.1,0.09116,8e-05,11.20224]
[1780287443108,31.97,73494.42,2.1,0.09116,8e-05,11.20191]
[1780287449150,31.97,73494.32,2.1,0.09118,8e-05,11.2032]
[1780287455192,31.98,73495.95,2.1,0.09129,8e-05,11.21308]
[1780287460227,31.98,73495.92,2.1,0.09131,8e-05,11.21448]
[1780287465262,31.98,73496.86,2.1,0.0914,8e-05,11.22268]
[1780287465983,31.98,73496.86,2.1,0.0914,8e-05,11.22268]
[1780287467210,31.98,73496.54,2.1,0.09138,8e-05,11.22076]
[1780287469290,31.98,73481.22,2.1,0.09024,7e-05,11.11479]
[1780287474327,31.99,73476.37,2.1,0.08991,7e-05,11.08343]
[1780287479361,31.99,73478.77,2.1,0.09012,7e-05,11.10319]
[1780287480549,31.99,73478.77,2.1,0.09012,7e-05,11.10319]
[1780287483928,32.0,73480.19,2.1,0.09025,7e-05,11.11493]
[1780287486862,32.0,73474.68,2.1,0.08985,7e-05,11.07805]
[1780287487206,32.0,73474.68,2.1,0.08985,7e-05,11.07805]
[1780287487434,32.0,73474.68,2.1,0.08985,7e-05,11.07805]
[1780287491705,32.0,73463.39,2.1,0.08904,7e-05,11.00199]
[1780287498496,32.01,73459.73,2.1,0.08882,7e-05,10.9813]
[1780287503531,32.01,73459.71,2.1,0.08885,7e-05,10.98418]
[1780287508568,32.02,73445.06,2.1,0.08782,7e-05,10.88618]
[1780287508793,32.02,73445.06,2.1,0.08782,7e-05,10.88618]
[1780287511209,32.02,73441.56,2.1,0.08758,7e-05,10.86356]
[1780287512695,32.02,73428.12,2.1,0.0866,7e-05,10.7694]
[1780287514045,32.02,73420.24,2.1,0.08604,7e-05,10.71634]
[1780287514124,32.02,73420.24,2.1,0.08604,7e-05,10.71634]
[1780287514424,32.02,73420.24,2.1,0.08604,7e-05,10.71634]
[1780287514602,32.02,73420.24,2.1,0.08604,7e-05,10.71634]
[1780287514610,32.03,73415.71,2.1,0.08572,7e-05,10.68597]
[1780287515183,32.03,73415.71,2.1,0.08572,7e-05,10.68597]
[1780287519445,32.03,73414.6,2.1,0.08567,7e-05,10.681]
[1780287524693,32.04,73416.21,2.1,0.08582,7e-05,10.69584]
[1780287524694,32.04,73416.21,2.1,0.08582,7e-05,10.69584]
[1780287526194,32.04,73416.65,2.1,0.08586,7e-05,10.69947]
[1780287526985,32.04,73416.65,2.1,0.08586,7e-05,10.69947]
[1780287532736,32.04,73412.18,2.1,0.08559,7e-05,10.67337]
[1780287534941,32.04,73419.65,2.1,0.08613,7e-05,10.72507]
[1780287534943,32.04,73419.65,2.1,0.08613,7e-05,10.72507]
[1780287534962,32.04,73419.65,2.1,0.08613,7e-05,10.72507]
[1780287536924,32.05,73426.24,2.1,0.08662,7e-05,10.77126]
[1780287539372,32.05,73431.93,2.1,0.08704,7e-05,10.81125]
[1780287539374,32.05,73431.93,2.1,0.08704,7e-05,10.81125]
[1780287540255,32.05,73429.31,2.1,0.08686,7e-05,10.79418]
[1780287541167,32.05,73424.58,2.1,0.08652,7e-05,10.76228]
[1780287543127,32.05,73424.53,2.1,0.08653,7e-05,10.76245]
[1780287543544,32.05,73424.53,2.1,0.08653,7e-05,10.76245]
[1780287543606,32.05,73424.42,2.1,0.08653,7e-05,10.76313]
[1780287546076,32.05,73418.35,2.1,0.08611,7e-05,10.72253]
[1780287548259,32.06,73419.33,2.1,0.0862,7e-05,10.73119]
[1780287548322,32.06,73416.89,2.1,0.08603,7e-05,10.71547]
[1780287553900,32.06,73416.52,2.1,0.08605,7e-05,10.71649]
[1780287556425,32.07,73419.01,2.1,0.08623,7e-05,10.7341]
[1780287557415,32.07,73414.59,2.1,0.08593,7e-05,10.70506]
[1780287563317,32.07,73411.54,2.1,0.08574,7e-05,10.68735]
[1780287569004,32.08,73410.11,2.1,0.08569,7e-05,10.68206]
[1780287571030,32.08,73411.07,2.1,0.08576,7e-05,10.68922]
[1780287573340,32.08,73418.16,2.1,0.08626,7e-05,10.73539]
[1780287573371,32.08,73418.16,2.1,0.08626,7e-05,10.73539]
[1780287573441,32.08,73419.61,2.1,0.08637,7e-05,10.74584]
[1780287574345,32.08,73419.61,2.1,0.08637,7e-05,10.74584]
[1780287577000,32.09,73428.07,2.1,0.087,7e-05,10.8061]
[1780287578203,32.09,73435.98,2.1,0.08759,7e-05,10.86121]
[1780287579277,32.09,73436.82,2.1,0.08766,7e-05,10.86773]
[1780287579384,32.09,73436.82,2.1,0.08766,7e-05,10.86773]
[1780287579542,32.09,73436.82,2.1,0.08766,7e-05,10.86773]
[1780287583546,32.09,73431.24,2.1,0.08728,7e-05,10.8323]
[1780287584025,32.1,73427.0,2.1,0.08699,7e-05,10.80484]
[1780287588056,32.1,73421.34,2.1,0.08661,7e-05,10.76865]
[1780287589143,32.1,73422.02,2.1,0.08667,7e-05,10.77419]
[1780287590713,32.1,73423.85,2.1,0.08681,7e-05,10.7876]
[1780287599685,32.12,73413.88,2.1,0.08618,7e-05,10.72769]
[1780287603205,32.12,73412.31,2.1,0.08611,7e-05,10.72076]
[1780287603753,32.12,73412.31,2.1,0.08611,7e-05,10.72076]
[1780287603793,32.12,73412.31,2.1,0.08612,7e-05,10.72171]
[1780287604020,32.12,73412.31,2.1,0.08612,7e-05,10.72171]
[1780287604167,32.12,73412.31,2.1,0.08612,7e-05,10.72171]
[1780287604429,32.12,73412.31,2.1,0.08612,7e-05,10.72171]
[1780287604557,32.12,73412.31,2.1,0.08612,7e-05,10.72171]
[1780287604659,32.13,73397.66,2.1,0.08509,7e-05,10.62361]
[1780287605393,32.13,73397.66,2.1,0.08509,7e-05,10.62361]
[1780287608003,32.13,73377.84,2.1,0.08371,7e-05,10.49131]
[1780287609084,32.13,73374.8,2.1,0.08351,7e-05,10.47154]
[1780287612465,32.13,73374.91,2.1,0.08353,7e-05,10.47378]
[1780287613017,32.13,73374.71,2.1,0.08353,7e-05,10.47317]
[1780287618348,32.14,73374.63,2.1,0.08358,7e-05,10.47799]
[1780287619906,32.14,73386.36,2.1,0.08441,7e-05,10.55818]
[1780287621891,32.16,73392.01,2.1,0.08491,7e-05,10.60521]
[1780287621939,32.16,73392.01,2.1,0.08491,7e-05,10.60521]
[1780287623477,32.16,73389.96,2.1,0.08477,7e-05,10.59206]
[1780287623577,32.16,73376.54,2.1,0.08383,7e-05,10.50237]
[1780287624950,32.16,73375.52,2.1,0.08376,7e-05,10.49549]
[1780287627211,32.16,73375.4,2.1,0.08377,7e-05,10.49624]
[1780287629425,32.17,73388.19,2.1,0.08469,7e-05,10.58495]
[1780287630301,32.17,73388.19,2.1,0.08469,7e-05,10.58495]
[1780287631797,32.17,73390.31,2.1,0.08485,7e-05,10.59996]
[1780287632029,32.17,73390.62,2.1,0.08486,7e-05,10.59936]
[1780287633003,32.17,73393.53,2.1,0.08507,7e-05,10.61979]
[1780287634132,32.17,73394.82,2.1,0.08517,7e-05,10.62924]
[1780287637079,32.17,73395.32,2.1,0.08522,7e-05,10.6344]
[1780287638112,32.17,73395.03,2.1,0.08521,7e-05,10.63307]
[1780287640548,32.18,73395.72,2.1,0.08527,7e-05,10.63886]
[1780287645868,32.18,73391.62,2.1,0.08503,7e-05,10.61557]
[1780287646806,32.18,73391.62,2.1,0.08503,7e-05,10.61557]
[1780287649415,32.19,73391.42,2.1,0.08503,7e-05,10.61554]
[1780287652196,32.19,73391.88,2.1,0.08509,7e-05,10.62131]
[1780287652866,32.19,73392.71,2.1,0.08515,7e-05,10.62694]
[1780287654552,32.19,73397.92,2.1,0.08553,7e-05,10.66295]
[1780287658035,32.19,73411.35,2.1,0.08652,7e-05,10.75707]
[1780287658955,32.2,73405.24,2.1,0.08608,7e-05,10.71589]
[1780287664770,32.2,73406.19,2.1,0.08618,7e-05,10.72491]
[1780287665770,32.2,73408.48,2.1,0.08635,7e-05,10.74102]
[1780287671851,32.21,73392.9,2.1,0.08527,7e-05,10.63875]
[1780287677765,32.21,73392.14,2.1,0.08526,7e-05,10.63753]
[1780287682800,32.22,73383.18,2.1,0.08466,7e-05,10.58015]
[1780287683466,32.22,73383.18,2.1,0.08466,7e-05,10.58015]
[1780287688842,32.22,73382.88,2.1,0.08469,7e-05,10.58243]
[1780287689481,32.22,73382.88,2.1,0.08469,7e-05,10.58243]
[1780287694884,32.23,73378.08,2.1,0.08437,7e-05,10.55083]
[1780287700325,32.24,73379.14,2.1,0.08448,7e-05,10.56095]
[1780287700618,32.24,73379.14,2.1,0.08448,7e-05,10.56095]
[1780287702009,32.24,73364.98,2.1,0.0835,7e-05,10.46705]
[1780287704456,32.24,73356.12,2.1,0.0829,7e-05,10.40935]
[1780287709409,32.25,73366.71,2.1,0.08369,7e-05,10.48531]
[1780287709894,32.25,73363.93,2.1,0.08351,7e-05,10.46748]
[1780287711085,32.25,73365.44,2.1,0.08362,7e-05,10.47852]
[1780287713629,32.25,73368.43,2.1,0.08385,7e-05,10.50037]
[1780287717389,32.26,73368.66,2.1,0.0839,7e-05,10.50533]
[1780287719063,32.26,73366.62,2.1,0.08378,7e-05,10.49331]
[1780287720764,32.26,73365.04,2.1,0.08368,7e-05,10.48356]
[1780287722851,32.27,73364.31,2.1,0.08364,7e-05,10.48049]
[1780287723206,32.27,73361.49,2.1,0.08346,7e-05,10.46244]
[1780287724799,32.27,73358.64,2.1,0.08327,7e-05,10.44424]
[1780287724887,32.27,73358.64,2.1,0.08327,7e-05,10.44424]
[1780287724899,32.27,73346.09,2.1,0.08242,7e-05,10.36224]
[1780287725115,32.27,73327.5,2.1,0.08114,7e-05,10.23832]
[1780287727389,32.28,73316.22,2.1,0.0804,7e-05,10.16581]
[1780287730499,32.28,73316.62,2.1,0.08045,7e-05,10.17089]
[1780287733649,32.29,73331.38,2.1,0.0815,7e-05,10.27348]
[1780287735153,32.29,73333.18,2.1,0.08164,7e-05,10.2865]
[1780287737389,32.31,73345.67,2.1,0.08262,7e-05,10.38094]
[1780287738404,32.31,73345.7,2.1,0.08263,7e-05,10.38219]
[1780287738606,32.31,73345.7,2.1,0.08263,7e-05,10.38219]
[1780287741500,32.31,73344.4,2.1,0.08257,7e-05,10.37653]
[1780287741956,32.31,73339.28,2.1,0.08223,7e-05,10.34322]
[1780287743635,32.32,73338.4,2.1,0.08219,7e-05,10.33939]
[1780287747914,32.32,73337.28,2.1,0.08214,7e-05,10.33489]
[1780287751762,32.33,73337.73,2.1,0.08221,7e-05,10.3416]
[1780287752444,32.33,73336.91,2.1,0.08215,7e-05,10.33457]
[1780287755599,32.33,73344.24,2.1,0.08268,7e-05,10.38555]
[1780287755917,32.33,73344.24,2.1,0.08268,7e-05,10.38555]
[1780287761379,32.35,73345.07,2.1,0.08281,7e-05,10.39813]
[1780287766414,32.35,73343.63,2.1,0.08276,7e-05,10.3935]
[1780287771452,32.36,73345.11,2.1,0.08292,7e-05,10.40837]
[1780287775308,32.37,73345.26,2.1,0.08296,7e-05,10.41229]
[1780287780515,32.38,73347.43,2.1,0.08317,7e-05,10.43256]
[1780287782886,32.38,73354.89,2.1,0.0837,7e-05,10.48344]
[1780287787936,32.39,73356.96,2.1,0.08391,7e-05,10.5031]
[1780287788868,32.39,73356.96,2.1,0.08391,7e-05,10.5031]
[1780287790585,32.39,73343.16,2.1,0.08297,7e-05,10.41244]
[1780287793889,32.39,73347.39,2.1,0.08328,7e-05,10.44264]
[1780287799451,32.4,73356.85,2.1,0.084,7e-05,10.51144]
[1780287800695,32.4,73357.06,2.1,0.08402,7e-05,10.51367]
[1780287805369,32.41,73350.74,2.1,0.08362,7e-05,10.47546]
[1780287805499,32.41,73350.74,2.1,0.08362,7e-05,10.47546]
[1780287805691,32.41,73347.56,2.1,0.08341,7e-05,10.45502]
[1780287810726,32.42,73345.64,2.1,0.08335,7e-05,10.44871]
[1780287815762,32.43,73345.03,2.1,0.08336,7e-05,10.44909]
[1780287816000,32.43,73345.03,2.1,0.08336,7e-05,10.44909]
[1780287816768,32.43,73345.02,2.1,0.08337,7e-05,10.44992]
[1780287821855,32.44,73347.1,2.1,0.08356,7e-05,10.46742]
[1780287827845,32.45,73347.19,2.1,0.08363,7e-05,10.47407]
[1780287833887,32.46,73347.13,2.1,0.08368,7e-05,10.47877]
[1780287841942,32.47,73346.95,2.1,0.08374,7e-05,10.48428]
[1780287843631,32.47,73346.59,2.1,0.08372,7e-05,10.48271]
[1780287843641,32.47,73346.59,2.1,0.08372,7e-05,10.48271]
[1780287845190,32.47,73331.31,2.1,0.08268,7e-05,10.38255]
[1780287848525,32.47,73317.99,2.1,0.08179,7e-05,10.2961]
[1780287850281,32.48,73323.02,2.1,0.08215,7e-05,10.3316]
[1780287853148,32.49,73325.07,2.1,0.08234,7e-05,10.34942]
[1780287859079,32.49,73323.2,2.1,0.08228,7e-05,10.34314]
[1780287864969,32.5,73321.98,2.1,0.08224,7e-05,10.33922]
[1780287869644,32.51,73329.87,2.1,0.08283,7e-05,10.39643]
[1780287874972,32.52,73341.54,2.1,0.08366,7e-05,10.47504]
[1780287875795,32.52,73342.19,2.1,0.08371,7e-05,10.4802]
[1780287876578,32.52,73342.42,2.1,0.08374,7e-05,10.48334]
[1780287883062,32.53,73336.11,2.1,0.08335,7e-05,10.44532]
[1780287891416,32.54,73338.49,2.1,0.0836,7e-05,10.46879]
[1780287892802,32.54,73338.23,2.1,0.08359,7e-05,10.46789]
[1780287898357,32.55,73338.49,2.1,0.08367,7e-05,10.47548]
[1780287900934,32.55,73339.02,2.1,0.08371,7e-05,10.47984]
[1780287906413,32.56,73331.18,2.1,0.08323,7e-05,10.43357]
[1780287910616,32.56,73327.65,2.1,0.08302,7e-05,10.41273]
[1780287911314,32.57,73327.03,2.1,0.08298,7e-05,10.40953]
[1780287911317,32.57,73327.03,2.1,0.08298,7e-05,10.40953]
[1780287914303,32.57,73336.21,2.1,0.08365,7e-05,10.47326]
[1780287915229,32.57,73336.05,2.1,0.08364,7e-05,10.47301]
[1780287919799,32.58,73338.21,2.1,0.08383,7e-05,10.49065]
[1780287923893,32.58,73347.68,2.1,0.08452,7e-05,10.55682]
[1780287930127,32.59,73341.19,2.1,0.08412,7e-05,10.51881]
[1780287930128,32.59,73341.19,2.1,0.08412,7e-05,10.51881]
[1780287931018,32.59,73341.19,2.1,0.08412,7e-05,10.51881]
[1780287934601,32.59,73349.11,2.1,0.08468,7e-05,10.57114]
[1780287934846,32.59,73349.11,2.1,0.08468,7e-05,10.57114]
[1780287935851,32.6,73351.31,2.1,0.08485,7e-05,10.58715]
[1780287936140,32.6,73354.04,2.1,0.08505,7e-05,10.60604]
[1780287936782,32.6,73354.04,2.1,0.08505,7e-05,10.60604]
[1780287936922,32.6,73354.04,2.1,0.08505,7e-05,10.60604]
[1780287936939,32.6,73359.09,2.1,0.08541,7e-05,10.64082]
[1780287937624,32.6,73359.09,2.1,0.08541,7e-05,10.64082]
[1780287938891,32.6,73354.29,2.1,0.08508,7e-05,10.60865]
[1780287940923,32.6,73353.46,2.1,0.08505,7e-05,10.6061]
[1780287943133,32.6,73354.71,2.1,0.08515,7e-05,10.61546]
[1780287948143,32.61,73347.78,2.1,0.08473,7e-05,10.57511]
[1780287950864,32.62,73344.38,2.1,0.08451,7e-05,10.55451]
[1780287952328,32.62,73345.62,2.1,0.08462,7e-05,10.56494]
[1780287952749,32.62,73347.59,2.1,0.08477,7e-05,10.57917]
[1780287954546,32.62,73346.47,2.1,0.0847,7e-05,10.57235]
[1780287954584,32.62,73346.47,2.1,0.0847,7e-05,10.57235]
[1780287959798,32.63,73345.59,2.1,0.08468,7e-05,10.57042]
[1780287964147,32.63,73340.56,2.1,0.08435,7e-05,10.53884]
[1780287965838,32.64,73340.45,2.1,0.08436,7e-05,10.53952]
[1780287966298,32.64,73337.92,2.1,0.0842,7e-05,10.52405]
[1780287971487,32.64,73336.95,2.1,0.08417,7e-05,10.52126]
[1780287976919,32.65,73333.64,2.1,0.08399,7e-05,10.50371]
[1780287981955,32.66,73334.5,2.1,0.08409,7e-05,10.51315]
[1780287986990,32.66,73334.72,2.1,0.08414,7e-05,10.51828]
[1780287988425,32.66,73336.0,2.1,0.08424,7e-05,10.52753]
[1780287989417,32.67,73336.76,2.1,0.0843,7e-05,10.5333]
[1780287990111,32.67,73336.76,2.1,0.0843,7e-05,10.5333]
[1780287996502,32.67,73337.33,2.1,0.08436,7e-05,10.5385]
[1780287998375,32.68,73342.15,2.1,0.08471,7e-05,10.57196]
[1780287999496,32.68,73337.96,2.1,0.08443,7e-05,10.54466]
[1780287999903,32.68,73337.96,2.1,0.08443,7e-05,10.54466]
[1780288000091,32.68,73340.03,2.1,0.08458,7e-05,10.55951]
[1780288000795,32.68,73340.03,2.1,0.08458,7e-05,10.55951]
[1780288004927,32.68,73351.73,2.1,0.08544,7e-05,10.6416]
[1780288005699,32.69,73351.76,2.1,0.08546,7e-05,10.64271]
[1780288011168,32.69,73340.67,2.1,0.08474,7e-05,10.57437]
[1780288013081,32.7,73337.54,2.1,0.08453,7e-05,10.55451]
[1780288013182,32.7,73334.8,2.1,0.08436,7e-05,10.53731]
[1780288018994,32.7,73337.81,2.1,0.08459,7e-05,10.56002]
[1780288019005,32.7,73341.94,2.1,0.08489,7e-05,10.58877]
[1780288019354,32.7,73341.94,2.1,0.08489,7e-05,10.58877]
[1780288022036,32.71,73345.57,2.1,0.08516,7e-05,10.61392]
[1780288022043,32.71,73345.57,2.1,0.08516,7e-05,10.61392]
[1780288022055,32.71,73340.55,2.1,0.08483,7e-05,10.58235]
[1780288028289,32.71,73344.0,2.1,0.08511,7e-05,10.60879]
[1780288033324,32.72,73342.83,2.1,0.08505,7e-05,10.60377]
[1780288034231,32.72,73342.83,2.1,0.08505,7e-05,10.60377]
[1780288034331,32.72,73342.32,2.1,0.08502,7e-05,10.60092]
[1780288039367,32.73,73345.13,2.1,0.08527,7e-05,10.62437]
[1780288040695,32.73,73345.13,2.1,0.08527,7e-05,10.62437]
[1780288041252,32.73,73348.47,2.1,0.08551,7e-05,10.6476]
[1780288042645,32.73,73349.98,2.1,0.08563,7e-05,10.65857]
[1780288043782,32.73,73353.23,2.1,0.08587,7e-05,10.68117]
[1780288044777,32.73,73353.98,2.1,0.08593,7e-05,10.68702]
[1780288051452,32.74,73342.86,2.1,0.0852,7e-05,10.61649]
[1780288055707,32.75,73342.28,2.1,0.08519,7e-05,10.61541]
[1780288055714,32.75,73342.28,2.1,0.08519,7e-05,10.61541]
[1780288056146,32.75,73341.14,2.1,0.08513,7e-05,10.60929]
[1780288057694,32.75,73324.77,2.1,0.084,7e-05,10.50107]
[1780288059642,32.75,73324.0,2.1,0.08396,7e-05,10.4974]
[1780288065364,32.76,73333.29,2.1,0.08464,7e-05,10.56262]
[1780288065933,32.76,73333.29,2.1,0.08464,7e-05,10.56262]
[1780288066862,32.76,73333.16,2.1,0.08464,7e-05,10.56236]
[1780288072601,32.77,73333.13,2.1,0.08468,7e-05,10.56641]
[1780288077636,32.77,73329.32,2.1,0.08445,7e-05,10.54421]
[1780288082681,32.78,73329.47,2.1,0.08449,7e-05,10.5484]
[1780288087715,32.78,73321.8,2.1,0.084,7e-05,10.50107]
[1780288089835,32.79,73325.49,2.1,0.08426,7e-05,10.52624]
[1780288093252,32.79,73327.24,2.1,0.08441,7e-05,10.53976]
[1780288096109,32.79,73328.24,2.1,0.08449,7e-05,10.54828]
[1780288096947,32.79,73328.48,2.1,0.08452,7e-05,10.5511]
[1780288101249,32.8,73323.52,2.1,0.0842,7e-05,10.52007]
[1780288101415,32.8,73317.8,2.1,0.08381,7e-05,10.48282]
[1780288106777,32.8,73309.43,2.1,0.08328,7e-05,10.43116]
[1780288110046,32.81,73313.58,2.1,0.08359,7e-05,10.46089]
[1780288111215,32.81,73316.33,2.1,0.08378,7e-05,10.47981]
[1780288111267,32.81,73316.33,2.1,0.08378,7e-05,10.47981]
[1780288111587,32.81,73318.2,2.1,0.0839,7e-05,10.49016]
[1780288111589,32.81,73318.2,2.1,0.0839,7e-05,10.49016]
[1780288112009,32.81,73318.2,2.1,0.0839,7e-05,10.49016]
[1780288115645,32.81,73331.56,2.1,0.08485,7e-05,10.5806]
[1780288115741,32.81,73331.56,2.1,0.08485,7e-05,10.5806]
[1780288115795,32.81,73331.56,2.1,0.08485,7e-05,10.5806]
[1780288115914,32.81,73332.99,2.1,0.08495,7e-05,10.59064]
[1780288116899,32.81,73332.99,2.1,0.08495,7e-05,10.59064]
[1780288117883,32.82,73332.75,2.1,0.08495,7e-05,10.58997]
[1780288120753,32.82,73330.22,2.1,0.0848,7e-05,10.5759]
[1780288125794,32.83,73328.47,2.1,0.08473,7e-05,10.56896]
[1780288125796,32.83,73328.47,2.1,0.08473,7e-05,10.56896]
[1780288125985,32.83,73327.62,2.1,0.08468,7e-05,10.56425]
[1780288128334,32.83,73340.43,2.1,0.08558,7e-05,10.65061]
[1780288129138,32.83,73340.43,2.1,0.08558,7e-05,10.65061]
[1780288129181,32.83,73348.6,2.1,0.08617,7e-05,10.70652]
[1780288130254,32.83,73348.6,2.1,0.08617,7e-05,10.70652]
[1780288131506,32.83,73347.59,2.1,0.08611,7e-05,10.70051]
[1780288134878,32.84,73343.81,2.1,0.08587,7e-05,10.67755]
[1780288139939,32.84,73344.77,2.1,0.08598,7e-05,10.68789]
[1780288144937,32.85,73349.51,2.1,0.08636,7e-05,10.72412]
[1780288149074,32.86,73354.11,2.1,0.08672,7e-05,10.75776]
[1780288149980,32.86,73354.8,2.1,0.08677,7e-05,10.76306]
[1780288155190,32.86,73358.37,2.1,0.08707,7e-05,10.79087]
[1780288155980,32.86,73358.37,2.1,0.08707,7e-05,10.79087]
[1780288159106,32.87,73347.33,2.1,0.08631,7e-05,10.71895]
[1780288163552,32.87,73340.95,2.1,0.0859,7e-05,10.68036]
[1780288163560,32.87,73340.95,2.1,0.0859,7e-05,10.68036]
[1780288164257,32.87,73319.88,2.1,0.08444,7e-05,10.54036]
[1780288165966,32.88,73311.13,2.1,0.08385,7e-05,10.4843]
[1780288166006,32.88,73311.13,2.1,0.08385,7e-05,10.4843]
[1780288167704,32.88,73310.34,2.1,0.08382,7e-05,10.48128]
[1780288168285,32.88,73310.02,2.1,0.08381,7e-05,10.47988]
[1780288169265,32.88,73310.02,2.1,0.08381,7e-05,10.47988]
[1780288169699,32.88,73310.36,2.1,0.08384,7e-05,10.48284]
[1780288172910,32.89,73311.46,2.1,0.08391,7e-05,10.48879]
[1780288174340,32.89,73311.4,2.1,0.08391,7e-05,10.48908]
[1780288174977,32.89,73313.21,2.1,0.08405,7e-05,10.50172]
[1780288179352,32.89,73313.75,2.1,0.08411,7e-05,10.5079]
[1780288179464,32.89,73313.75,2.1,0.08411,7e-05,10.5079]
[1780288182893,32.9,73312.01,2.1,0.08402,7e-05,10.49894]
[1780288183568,32.9,73312.01,2.1,0.08402,7e-05,10.49958]
[1780288187395,32.9,73311.97,2.1,0.08404,7e-05,10.50058]
[1780288188404,32.9,73314.09,2.1,0.0842,7e-05,10.51585]
[1780288191024,32.9,73314.64,2.1,0.08425,7e-05,10.52067]
[1780288192942,32.9,73313.89,2.1,0.08421,7e-05,10.5169]
[1780288193052,32.9,73313.89,2.1,0.08421,7e-05,10.5169]
[1780288193154,32.91,73313.94,2.1,0.08422,7e-05,10.51841]
[1780288198495,32.91,73312.92,2.1,0.0842,7e-05,10.51656]
[1780288199702,32.91,73312.92,2.1,0.0842,7e-05,10.51656]
[1780288199797,32.92,73312.78,2.1,0.08421,7e-05,10.5166]
[1780288202900,32.92,73311.79,2.1,0.08415,7e-05,10.51123]
[1780288202985,32.92,73311.79,2.1,0.08415,7e-05,10.51123]
[1780288205021,32.92,73312.07,2.1,0.08418,7e-05,10.51426]
[1780288205109,32.92,73312.07,2.1,0.08418,7e-05,10.51426]
[1780288205111,32.92,73312.07,2.1,0.08418,7e-05,10.51426]
[1780288209457,32.92,73310.85,2.1,0.08413,7e-05,10.50909]
[1780288211173,32.93,73310.11,2.1,0.08409,7e-05,10.50538]
[1780288213005,32.93,73312.77,2.1,0.08428,7e-05,10.52355]
[1780288214747,32.94,73324.85,2.1,0.08517,7e-05,10.6088]
[1780288215771,32.94,73325.13,2.1,0.08524,7e-05,10.61491]
[1780288216658,32.95,73324.4,2.1,0.08523,7e-05,10.61423]
[1780288216703,32.95,73324.4,2.1,0.08523,7e-05,10.61423]
[1780288216707,32.96,73328.7,2.1,0.08558,7e-05,10.64692]
[1780288217520,32.96,73328.7,2.1,0.08558,7e-05,10.64692]
[1780288217666,32.96,73328.7,2.1,0.08558,7e-05,10.64692]
[1780288220647,32.99,73333.88,2.1,0.08617,7e-05,10.70257]
[1780288223139,33.01,73334.79,2.1,0.08637,7e-05,10.72177]
[1780288223976,33.02,73335.13,2.1,0.08646,7e-05,10.73027]
[1780288229717,33.07,73326.03,2.1,0.08615,7e-05,10.69969]
[1780288233956,33.07,73328.36,2.1,0.08631,7e-05,10.71433]
[1780288237739,33.1,73334.65,2.1,0.08695,7e-05,10.77403]
[1780288238606,33.1,73338.32,2.1,0.08721,7e-05,10.79897]
[1780288243981,33.14,73336.52,2.1,0.08734,7e-05,10.81019]
[1780288249855,33.15,73336.79,2.1,0.08739,7e-05,10.81531]
[1780288253220,33.15,73333.98,2.1,0.0872,7e-05,10.79761]
[1780288258918,33.16,73332.77,2.1,0.08716,7e-05,10.79312]
[1780288263125,33.16,73336.31,2.1,0.08742,7e-05,10.81818]
[1780288268990,33.16,73331.87,2.1,0.08715,7e-05,10.79226]
[1780288273086,33.17,73331.92,2.1,0.08716,7e-05,10.79362]
[1780288279840,33.2,73336.15,2.1,0.08768,7e-05,10.84186]
[1780288281195,33.2,73336.87,2.1,0.08774,7e-05,10.84749]
[1780288282721,33.2,73351.84,2.1,0.08881,7e-05,10.9481]
[1780288284581,33.2,73343.21,2.1,0.0882,7e-05,10.89114]
[1780288285201,33.2,73343.21,2.1,0.0882,7e-05,10.89114]
[1780288285296,33.2,73343.78,2.1,0.08825,7e-05,10.89527]
[1780288290141,33.21,73361.78,2.1,0.08956,7e-05,11.01884]
[1780288290974,33.21,73361.78,2.1,0.08956,7e-05,11.01884]
[1780288293303,33.21,73357.28,2.1,0.08923,7e-05,10.98645]
[1780288297485,33.21,73356.4,2.1,0.08919,7e-05,10.983]
[1780288299699,33.22,73357.49,2.1,0.08929,7e-05,10.99205]
[1780288300424,33.22,73357.49,2.1,0.08929,7e-05,10.99205]
[1780288304042,33.22,73365.11,2.1,0.08986,7e-05,11.04544]
[1780288304881,33.22,73366.62,2.1,0.08998,7e-05,11.05609]
[1780288305900,33.22,73366.56,2.1,0.08998,7e-05,11.05625]
[1780288311533,33.23,73369.81,2.1,0.09025,7e-05,11.08146]
[1780288312017,33.23,73369.81,2.1,0.09025,7e-05,11.08146]
[1780288313182,33.23,73370.94,2.1,0.09034,7e-05,11.08955]
[1780288318340,33.23,73373.71,2.1,0.09056,7e-05,11.11071]
[1780288320802,33.23,73373.41,2.1,0.09055,7e-05,11.1095]
[1780288321633,33.23,73361.73,2.1,0.08972,7e-05,11.03159]
[1780288324626,33.24,73348.21,2.1,0.08877,7e-05,10.94307]
[1780288327850,33.24,73348.38,2.1,0.08881,7e-05,10.94618]
[1780288333947,33.25,73353.43,2.1,0.08921,7e-05,10.98376]
[1780288338967,33.25,73351.31,2.1,0.08909,7e-05,10.97263]
[1780288344111,33.26,73351.72,2.1,0.08915,7e-05,10.97841]
[1780288349110,33.26,73363.89,2.1,0.09005,7e-05,11.06267]
[1780288349513,33.26,73363.89,2.1,0.09005,7e-05,11.06267]
[1780288350930,33.26,73363.2,2.1,0.09002,7e-05,11.05914]
[1780288352013,33.26,73363.2,2.1,0.09002,7e-05,11.05914]
[1780288353421,33.26,73365.08,2.1,0.09013,7e-05,11.06882]
[1780288354072,33.27,73365.52,2.1,0.09017,7e-05,11.07271]
[1780288356328,33.27,73372.19,2.1,0.09066,7e-05,11.11788]
[1780288357417,33.27,73372.78,2.1,0.09071,7e-05,11.12263]
[1780288360192,33.27,73370.32,2.1,0.09055,7e-05,11.10743]
[1780288365296,33.27,73368.96,2.1,0.09047,7e-05,11.10003]
[1780288365297,33.27,73368.96,2.1,0.09047,7e-05,11.10003]
[1780288368273,33.28,73373.73,2.1,0.09083,7e-05,11.13333]
[1780288369120,33.28,73374.77,2.1,0.09091,7e-05,11.14074]
[1780288369520,33.28,73374.77,2.1,0.09091,7e-05,11.14074]
[1780288372818,33.28,73371.12,2.1,0.09066,7e-05,11.11788]
[1780288372831,33.28,73371.12,2.1,0.09066,7e-05,11.11788]
[1780288378812,33.28,73361.07,2.1,0.08997,7e-05,11.05343]
[1780288379455,33.28,73361.07,2.1,0.08997,7e-05,11.05343]
[1780288381061,33.28,73359.98,2.1,0.0899,7e-05,11.04714]
[1780288386821,33.29,73357.98,2.1,0.0898,7e-05,11.03753]
[1780288388816,33.29,73360.28,2.1,0.08997,7e-05,11.05344]
[1780288389608,33.29,73360.28,2.1,0.08997,7e-05,11.05344]
[1780288393791,33.3,73363.25,2.1,0.09021,7e-05,11.07574]
[1780288399913,33.3,73358.01,2.1,0.08987,7e-05,11.04394]
[1780288404948,33.31,73358.68,2.1,0.08995,7e-05,11.05101]
[1780288409794,33.31,73357.22,2.1,0.08987,7e-05,11.04326]
[1780288409984,33.31,73355.62,2.1,0.08976,7e-05,11.03308]
[1780288415020,33.32,73354.35,2.1,0.08968,7e-05,11.02506]
[1780288419516,33.32,73353.92,2.1,0.08968,7e-05,11.02457]
[1780288419564,33.32,73353.92,2.1,0.08968,7e-05,11.02457]
[1780288420257,33.32,73353.55,2.1,0.08967,7e-05,11.02368]
[1780288422442,33.32,73340.82,2.1,0.08877,7e-05,10.93968]
[1780288424812,33.34,73329.74,2.1,0.08811,7e-05,10.87709]
[1780288429564,33.35,73330.22,2.1,0.08819,7e-05,10.88426]
[1780288439315,33.36,73332.25,2.1,0.08844,7e-05,10.90732]
[1780288439515,33.36,73332.25,2.1,0.08844,7e-05,10.90732]
[1780288439991,33.37,73332.55,2.1,0.08848,7e-05,10.91117]
[1780288446238,33.41,73342.21,2.1,0.08944,7e-05,11.00137]
[1780288451273,33.42,73340.98,2.1,0.0894,7e-05,10.99703]
[1780288455738,33.42,73343.39,2.1,0.0896,7e-05,11.01609]
[1780288459584,33.42,73343.35,2.1,0.08963,7e-05,11.01802]
[1780288465371,33.45,73344.62,2.1,0.08988,7e-05,11.04168]
[1780288469434,33.45,73351.78,2.1,0.09042,7e-05,11.09146]
[1780288475116,33.46,73346.15,2.1,0.09004,7e-05,11.05486]
[1780288479478,33.46,73356.86,2.1,0.09082,7e-05,11.12821]
[1780288483100,33.47,73358.61,2.1,0.09098,7e-05,11.1426]
[1780288488535,33.47,73353.04,2.1,0.09062,7e-05,11.1088]
[1780288493570,33.48,73350.98,2.1,0.0905,7e-05,11.0981]
[1780288498605,33.48,73344.79,2.1,0.0901,7e-05,11.06006]
[1780288501458,33.49,73345.12,2.1,0.09013,7e-05,11.06362]
[1780288501707,33.49,73345.12,2.1,0.09013,7e-05,11.06362]
[1780288502633,33.5,73339.45,2.1,0.0898,7e-05,11.03179]
[1780288503753,33.5,73339.84,2.1,0.08983,7e-05,11.03492]
[1780288506197,33.5,73352.0,2.1,0.09071,7e-05,11.11687]
[1780288507169,33.51,73353.14,2.1,0.09083,7e-05,11.12849]
[1780288512704,33.52,73355.01,2.1,0.09107,7e-05,11.14999]
[1780288517738,33.52,73356.02,2.1,0.09116,7e-05,11.15848]
[1780288520989,33.52,73358.67,2.1,0.09136,7e-05,11.17685]
[1780288524751,33.53,73368.89,2.1,0.09215,7e-05,11.25018]
[1780288526089,33.53,73368.69,2.1,0.09214,7e-05,11.24925]
[1780288531837,33.54,73369.01,2.1,0.09215,7e-05,11.24927]
[1780288536872,33.54,73371.76,2.1,0.09236,7e-05,11.26862]
[1780288539220,33.54,73366.52,2.1,0.09199,7e-05,11.23369]
[1780288544316,33.54,73370.25,2.1,0.09227,7e-05,11.25983]
[1780288545410,33.54,73370.73,2.1,0.09231,7e-05,11.26321]
[1780288550970,33.54,73372.62,2.1,0.09245,7e-05,11.27687]
[1780288556008,33.54,73373.99,2.1,0.09256,7e-05,11.28656]
[1780288561867,33.54,73373.79,2.1,0.09255,7e-05,11.28559]
[1780288564231,33.54,73360.27,2.1,0.09157,7e-05,11.19544]
[1780288569494,33.54,73359.15,2.1,0.09151,7e-05,11.18907]
[1780288569518,33.54,73359.15,2.1,0.09151,7e-05,11.18907]
[1780288575151,33.55,73358.9,2.1,0.0915,7e-05,11.18889]
[1780288579198,33.55,73362.39,2.1,0.09176,7e-05,11.21279]
[1780288579234,33.55,73362.39,2.1,0.09176,7e-05,11.21279]
[1780288580222,33.55,73364.62,2.1,0.09192,7e-05,11.22786]
[1780288586232,33.55,73363.95,2.1,0.09189,7e-05,11.22429]
[1780288587939,33.55,73367.11,2.1,0.09212,7e-05,11.24556]
[1780288594288,33.55,73373.45,2.1,0.09255,7e-05,11.28483]
[1780288599421,33.55,73375.12,2.1,0.09268,7e-05,11.29602]
[1780288603979,33.55,73371.22,2.1,0.09239,7e-05,11.2699]
[1780288609325,33.55,73375.29,2.1,0.09269,7e-05,11.2973]
[1780288609455,33.55,73375.29,2.1,0.09269,7e-05,11.2973]
[1780288614533,33.55,73377.4,2.1,0.09284,7e-05,11.31139]
[1780288620470,33.55,73378.86,2.1,0.09295,7e-05,11.32098]
[1780288625505,33.55,73376.77,2.1,0.09279,7e-05,11.30681]
[1780288625994,33.55,73376.77,2.1,0.09279,7e-05,11.30681]
[1780288626834,33.55,73376.77,2.1,0.09279,7e-05,11.30681]
[1780288632619,33.55,73382.47,2.1,0.0932,7e-05,11.34469]
[1780288635626,33.55,73375.27,2.1,0.09268,7e-05,11.29613]
[1780288636522,33.55,73365.66,2.1,0.09198,7e-05,11.23172]
[1780288636530,33.55,73365.66,2.1,0.09198,7e-05,11.23172]
[1780288641636,33.55,73364.87,2.1,0.09193,7e-05,11.22706]
[1780288646676,33.55,73360.16,2.1,0.0916,7e-05,11.19625]
[1780288651711,33.55,73361.33,2.1,0.09167,7e-05,11.20148]
[1780288656746,33.55,73360.92,2.1,0.09165,7e-05,11.19967]
[1780288661781,33.56,73362.39,2.1,0.09176,7e-05,11.21046]
[1780288663074,33.56,73364.1,2.1,0.09189,7e-05,11.22208]
[1780288668833,33.56,73357.67,2.1,0.09144,7e-05,11.18042]
[1780288673868,33.56,73370.41,2.1,0.09237,7e-05,11.26653]
[1780288678903,33.56,73365.19,2.1,0.092,7e-05,11.23213]
[1780288684733,33.56,73364.05,2.1,0.09192,7e-05,11.22529]
[1780288686598,33.56,73364.36,2.1,0.09195,7e-05,11.22752]
[1780288688391,33.56,73369.18,2.1,0.0923,7e-05,11.26008]
[1780288689490,33.56,73371.64,2.1,0.09248,7e-05,11.27667]
[1780288689881,33.56,73371.64,2.1,0.09248,7e-05,11.27667]
[1780288691042,33.56,73372.91,2.1,0.09257,7e-05,11.28534]
[1780288693544,33.56,73375.73,2.1,0.09278,7e-05,11.30436]
[1780288694420,33.56,73372.07,2.1,0.09251,7e-05,11.27986]
[1780288699537,33.56,73370.75,2.1,0.09242,7e-05,11.27148]
[1780288699571,33.56,73370.75,2.1,0.09242,7e-05,11.27148]
[1780288705092,33.57,73369.29,2.1,0.09232,7e-05,11.2623]
[1780288710127,33.57,73368.45,2.1,0.09227,7e-05,11.25717]
[1780288715162,33.57,73357.71,2.1,0.09148,7e-05,11.18255]
[1780288720197,33.57,73357.94,2.1,0.0915,7e-05,11.18516]
[1780288725232,33.57,73362.59,2.1,0.09185,7e-05,11.21728]
[1780288730267,33.57,73363.23,2.1,0.09191,7e-05,11.22245]
[1780288735302,33.57,73362.06,2.1,0.09183,7e-05,11.21556]
[1780288739513,33.57,73361.85,2.1,0.09183,7e-05,11.21474]
[1780288743842,33.58,73354.8,2.1,0.09133,7e-05,11.16856]
[1780288743921,33.58,73354.8,2.1,0.09133,7e-05,11.16856]
[1780288744031,33.58,73353.97,2.1,0.09127,7e-05,11.16358]
[1780288747097,33.58,73340.28,2.1,0.0903,7e-05,11.07316]
[1780288753427,33.58,73338.07,2.1,0.09018,7e-05,11.06138]
[1780288758463,33.59,73342.28,2.1,0.0905,7e-05,11.09138]
[1780288763498,33.59,73342.84,2.1,0.09059,7e-05,11.1]
[1780288764016,33.59,73342.84,2.1,0.09059,7e-05,11.1]
[1780288764018,33.59,73342.84,2.1,0.09059,7e-05,11.1]
[1780288767656,33.6,73342.83,2.1,0.0906,7e-05,11.10062]
[1780288769505,33.6,73345.0,2.1,0.09077,7e-05,11.11606]
[1780288771483,33.6,73346.27,2.1,0.09086,7e-05,11.12482]
[1780288776894,33.6,73342.7,2.1,0.0906,7e-05,11.09948]
[1780288776896,33.6,73342.7,2.1,0.0906,7e-05,11.09948]
[1780288783014,33.6,73344.2,2.1,0.09073,7e-05,11.11119]
[1780288784176,33.6,73343.73,2.1,0.0907,7e-05,11.10886]
[1780288789680,33.61,73348.47,2.1,0.09105,7e-05,11.1416]
[1780288795725,33.61,73350.72,2.1,0.09123,7e-05,11.15777]
[1780288798945,33.61,73352.24,2.1,0.09134,7e-05,11.16827]
[1780288798946,33.61,73352.24,2.1,0.09134,7e-05,11.16827]
[1780288799820,33.61,73354.04,2.1,0.09148,7e-05,11.18063]
[1780288805365,33.61,73358.6,2.1,0.09182,7e-05,11.21218]
[1780288809007,33.61,73361.37,2.1,0.09202,7e-05,11.23117]
[1780288814867,33.61,73368.84,2.1,0.09257,7e-05,11.28173]
[1780288815903,33.61,73368.84,2.1,0.09257,7e-05,11.28173]
[1780288819503,33.61,73369.54,2.1,0.09262,7e-05,11.2867]
[1780288820812,33.61,73371.44,2.1,0.09276,7e-05,11.29948]
[1780288822731,33.61,73371.39,2.1,0.09276,7e-05,11.29922]
[1780288827959,33.61,73372.29,2.1,0.09283,7e-05,11.30552]
[1780288832994,33.62,73372.77,2.1,0.09284,7e-05,11.30542]
[1780288838029,33.62,73372.98,2.1,0.09286,7e-05,11.30697]
[1780288843064,33.62,73372.92,2.1,0.09285,7e-05,11.30672]
[1780288848099,33.62,73370.82,2.1,0.0927,7e-05,11.29285]
[1780288854653,33.62,73373.27,2.1,0.09288,7e-05,11.30944]
[1780288860185,33.62,73375.83,2.1,0.09307,7e-05,11.32694]
[1780288865953,33.62,73375.57,2.1,0.09305,7e-05,11.32527]
[1780288871010,33.62,73375.54,2.1,0.09305,7e-05,11.32511]
[1780288871106,33.62,73375.54,2.1,0.09305,7e-05,11.32511]
[1780288872950,33.62,73381.53,2.1,0.09349,7e-05,11.36523]
[1780288873113,33.62,73381.53,2.1,0.09349,7e-05,11.36523]
[1780288875604,33.62,73391.68,2.1,0.09423,7e-05,11.43312]
[1780288881974,33.61,73389.93,2.1,0.09409,7e-05,11.42041]
[1780288889387,33.61,73389.68,2.1,0.09406,7e-05,11.41738]
[1780288894954,33.61,73389.07,2.1,0.09398,7e-05,11.40916]
[1780288899561,33.61,73388.44,2.1,0.09393,7e-05,11.40417]
[1780288905499,33.61,73388.49,2.1,0.09392,7e-05,11.40339]
[1780288910535,33.61,73391.4,2.1,0.09412,7e-05,11.42206]
[1780288915569,33.61,73392.05,2.1,0.09416,7e-05,11.42545]
[1780288920607,33.6,73393.79,2.1,0.09427,7e-05,11.43611]
[1780288927655,33.6,73392.44,2.1,0.09416,7e-05,11.4256]
[1780288932689,33.6,73392.13,2.1,0.09412,7e-05,11.42259]
[1780288937724,33.6,73389.46,2.1,0.09392,7e-05,11.40395]
[1780288943127,33.6,73394.02,2.1,0.09425,7e-05,11.434]
[1780288946465,33.6,73394.91,2.1,0.09431,7e-05,11.43964]
[1780288949828,33.6,73393.99,2.1,0.09423,7e-05,11.43247]
[1780288955547,33.59,73385.66,2.1,0.09359,7e-05,11.37204]
[1780288959525,33.59,73385.54,2.1,0.09357,7e-05,11.37083]
[1780288964912,33.59,73382.73,2.1,0.09336,7e-05,11.35131]
[1780288969948,33.59,73380.53,2.1,0.09319,7e-05,11.33609]
[1780288973051,33.59,73380.24,2.1,0.09317,7e-05,11.33403]
[1780288973052,33.59,73380.24,2.1,0.09317,7e-05,11.33403]
[1780288980028,33.59,73379.03,2.1,0.09308,7e-05,11.32566]
[1780288983048,33.59,73365.98,2.1,0.09213,7e-05,11.23818]
[1780288984770,33.59,73363.9,2.1,0.09198,7e-05,11.22431]
[1780288985194,33.59,73363.9,2.1,0.09198,7e-05,11.22431]
[1780288988182,33.59,73362.07,2.1,0.09185,7e-05,11.21244]
[1780288989866,33.59,73368.62,2.1,0.09233,7e-05,11.25634]
[1780288991150,33.59,73372.81,2.1,0.09263,7e-05,11.28439]
[1780288993151,33.59,73376.41,2.1,0.09289,7e-05,11.30853]
[1780288994056,33.59,73372.69,2.1,0.09262,7e-05,11.2836]
[1780288999108,33.59,73376.51,2.1,0.0929,7e-05,11.30935]
[1780288999519,33.59,73374.1,2.1,0.09273,7e-05,11.2932]
[1780289000819,33.59,73373.75,2.1,0.0927,7e-05,11.29089]
[1780289003926,33.59,73377.01,2.1,0.09294,7e-05,11.31281]
[1780289004641,33.59,73377.18,2.1,0.09295,7e-05,11.31395]
[1780289008037,33.59,73376.96,2.1,0.09294,7e-05,11.31247]
[1780289010971,33.59,73376.63,2.1,0.09291,7e-05,11.31026]
[1780289010972,33.59,73376.63,2.1,0.09291,7e-05,11.31026]
[1780289014760,33.59,73375.87,2.1,0.09283,7e-05,11.30172]
[1780289020310,33.59,73376.92,2.1,0.09291,7e-05,11.30886]
[1780289025345,33.59,73376.26,2.1,0.09286,7e-05,11.30454]
[1780289029524,33.59,73375.91,2.1,0.09284,7e-05,11.30231]
[1780289034815,33.59,73376.05,2.1,0.09285,7e-05,11.30342]
[1780289040450,33.59,73376.22,2.1,0.09287,7e-05,11.30493]
[1780289044733,33.59,73375.96,2.1,0.09285,7e-05,11.30336]
[1780289049818,33.59,73375.99,2.1,0.09286,7e-05,11.30373]
[1780289053451,33.59,73386.13,2.1,0.0936,7e-05,11.37183]
[1780289055442,33.59,73389.55,2.1,0.09385,7e-05,11.39468]
[1780289056839,33.59,73392.3,2.1,0.09405,7e-05,11.41308]
[1780289058210,33.59,73393.27,2.1,0.09412,7e-05,11.41948]
[1780289059078,33.59,73393.0,2.1,0.09409,7e-05,11.4174]
[1780289064620,33.59,73392.35,2.1,0.09404,7e-05,11.41231]
[1780289066032,33.59,73392.35,2.1,0.09404,7e-05,11.41231]
[1780289071668,33.59,73390.82,2.1,0.09389,7e-05,11.39771]
[1780289075924,33.59,73392.49,2.1,0.09401,7e-05,11.40858]
[1780289076812,33.59,73394.15,2.1,0.09413,7e-05,11.41961]
[1780289077788,33.59,73395.84,2.1,0.09425,7e-05,11.43084]
[1780289083992,33.59,73397.24,2.1,0.09434,7e-05,11.43916]
[1780289085830,33.59,73396.86,2.1,0.09431,7e-05,11.43622]
[1780289091810,33.58,73395.82,2.1,0.09422,7e-05,11.42795]
[1780289096845,33.58,73393.59,2.1,0.09405,7e-05,11.4121]
[1780289101883,33.58,73394.03,2.1,0.09407,7e-05,11.41428]
[1780289107171,33.58,73394.27,2.1,0.09408,7e-05,11.41538]
[1780289112958,33.58,73394.14,2.1,0.09406,7e-05,11.41309]
[1780289117992,33.58,73392.06,2.1,0.0939,7e-05,11.39825]
[1780289123029,33.58,73390.79,2.1,0.09379,7e-05,11.3889]
[1780289128064,33.58,73390.52,2.1,0.09376,7e-05,11.38633]
[1780289133099,33.57,73390.68,2.1,0.09374,7e-05,11.38317]
[1780289140148,33.57,73391.12,2.1,0.09376,7e-05,11.38494]
[1780289145303,33.57,73391.02,2.1,0.09375,7e-05,11.38366]
[1780289145884,33.57,73381.48,2.1,0.09305,7e-05,11.31942]
[1780289146820,33.57,73374.5,2.1,0.09254,7e-05,11.27257]
[1780289149510,33.57,73369.24,2.1,0.09216,7e-05,11.23752]
[1780289154639,33.57,73365.63,2.1,0.0919,7e-05,11.21374]
[1780289155719,33.57,73365.75,2.1,0.09191,7e-05,11.21464]
[1780289156561,33.57,73363.36,2.1,0.09174,7e-05,11.19856]
[1780289157154,33.57,73363.36,2.1,0.09174,7e-05,11.19856]
[1780289157930,33.57,73357.32,2.1,0.0913,7e-05,11.15816]
[1780289159492,33.57,73351.12,2.1,0.09086,7e-05,11.11684]
[1780289164109,33.57,73349.83,2.1,0.09077,7e-05,11.1084]
[1780289169358,33.57,73355.2,2.1,0.09115,7e-05,11.14437]
[1780289174393,33.57,73359.67,2.1,0.09147,7e-05,11.17398]
[1780289180401,33.57,73358.63,2.1,0.0914,7e-05,11.16681]
[1780289184165,33.57,73363.32,2.1,0.09173,7e-05,11.19794]
[1780289184167,33.57,73363.32,2.1,0.09173,7e-05,11.19794]
[1780289185180,33.57,73365.8,2.1,0.09191,7e-05,11.21433]
[1780289185324,33.57,73365.8,2.1,0.09191,7e-05,11.21433]
[1780289190504,33.57,73364.52,2.1,0.09183,7e-05,11.2065]
[1780289195540,33.57,73364.14,2.1,0.09178,7e-05,11.20108]
[1780289199455,33.57,73364.06,2.1,0.09178,7e-05,11.20078]
[1780289199460,33.57,73364.06,2.1,0.09178,7e-05,11.20078]
[1780289205154,33.57,73362.03,2.1,0.09163,7e-05,11.1872]
[1780289210107,33.57,73364.74,2.1,0.09182,7e-05,11.20497]
[1780289211543,33.57,73368.01,2.1,0.09206,7e-05,11.22664]
[1780289211544,33.57,73368.01,2.1,0.09206,7e-05,11.22664]
[1780289214557,33.57,73370.44,2.1,0.09224,7e-05,11.2432]
[1780289219710,33.57,73370.34,2.1,0.09223,7e-05,11.24305]
[1780289227766,33.57,73370.79,2.1,0.09227,7e-05,11.24664]
[1780289232801,33.58,73370.49,2.1,0.09225,7e-05,11.24493]
[1780289238496,33.58,73368.67,2.1,0.09213,7e-05,11.23295]
[1780289245892,33.58,73373.09,2.1,0.09245,7e-05,11.26308]
[1780289251006,33.58,73365.93,2.1,0.09193,7e-05,11.21537]
[1780289256969,33.58,73364.76,2.1,0.09183,7e-05,11.20487]
[1780289259494,33.58,73364.95,2.1,0.09185,7e-05,11.20628]
[1780289264542,33.58,73358.18,2.1,0.09137,7e-05,11.16206]
[1780289267877,33.58,73352.93,2.1,0.091,7e-05,11.12779]
[1780289273082,33.58,73351.63,2.1,0.09092,7e-05,11.11973]
[1780289278118,33.58,73351.72,2.1,0.09093,7e-05,11.12063]
[1780289283381,33.58,73352.76,2.1,0.091,7e-05,11.12775]
[1780289283482,33.58,73350.34,2.1,0.09083,7e-05,11.11172]
[1780289285577,33.58,73345.05,2.1,0.09045,7e-05,11.07641]
[1780289291209,33.58,73345.11,2.1,0.09045,7e-05,11.07626]
[1780289295831,33.58,73343.92,2.1,0.09036,7e-05,11.06796]
[1780289300656,33.58,73339.32,2.1,0.09003,7e-05,11.03694]
[1780289302735,33.58,73333.11,2.1,0.08958,7e-05,10.99565]
[1780289308025,33.58,73327.22,2.1,0.08917,7e-05,10.95692]
[1780289308970,33.58,73327.27,2.1,0.08917,7e-05,10.95732]
[1780289309444,33.58,73327.27,2.1,0.08917,7e-05,10.95732]
[1780289315378,33.58,73326.78,2.1,0.08912,7e-05,10.95114]
[1780289321422,33.58,73326.67,2.1,0.08912,7e-05,10.95084]
[1780289326457,33.58,73322.41,2.1,0.08882,7e-05,10.92305]
[1780289327452,33.58,73322.41,2.1,0.08882,7e-05,10.92305]
[1780289329571,33.58,73322.66,2.1,0.08884,7e-05,10.92491]
[1780289335520,33.58,73320.27,2.1,0.08868,7e-05,10.90992]
[1780289339688,33.59,73318.63,2.1,0.08857,7e-05,10.89959]
[1780289340161,33.59,73318.63,2.1,0.08857,7e-05,10.89959]
[1780289340555,33.58,73318.29,2.1,0.08854,7e-05,10.89709]
[1780289341388,33.58,73318.29,2.1,0.08854,7e-05,10.89709]
[1780289344583,33.58,73300.71,2.1,0.0873,7e-05,10.7806]
[1780289345014,33.58,73300.71,2.1,0.0873,7e-05,10.7806]
[1780289346327,33.58,73292.96,2.1,0.08677,7e-05,10.7297]
[1780289346888,33.58,73285.46,2.1,0.08625,7e-05,10.68061]
[1780289347604,33.58,73271.57,2.1,0.08529,7e-05,10.59007]
[1780289347635,33.58,73271.57,2.1,0.08529,7e-05,10.59007]
[1780289348486,33.58,73271.57,2.1,0.08529,7e-05,10.59007]
[1780289349668,33.58,73256.48,2.1,0.08427,7e-05,10.49254]
[1780289351643,33.58,73255.41,2.1,0.0842,7e-05,10.48596]
[1780289351894,33.58,73255.41,2.1,0.0842,7e-05,10.48596]
[1780289351901,33.58,73255.41,2.1,0.0842,7e-05,10.48596]
[1780289352278,33.58,73255.41,2.1,0.0842,7e-05,10.48596]
[1780289352562,33.58,73255.41,2.1,0.0842,7e-05,10.48596]
[1780289352972,33.59,73255.19,2.1,0.08419,7e-05,10.4849]
[1780289354556,33.59,73265.56,2.1,0.0849,7e-05,10.55256]
[1780289354831,33.59,73264.77,2.1,0.08485,7e-05,10.54795]
[1780289355990,33.59,73268.97,2.1,0.08514,7e-05,10.57526]
[1780289356956,33.59,73271.48,2.1,0.08531,7e-05,10.59182]
[1780289359303,33.59,73282.34,2.1,0.08606,7e-05,10.66302]
[1780289359321,33.59,73282.34,2.1,0.08606,7e-05,10.66302]
[1780289361200,33.59,73290.13,2.1,0.0866,7e-05,10.71412]
[1780289364988,33.59,73289.38,2.1,0.08655,7e-05,10.70933]
[1780289365826,33.59,73291.07,2.1,0.08667,7e-05,10.72042]
[1780289367691,33.59,73288.06,2.1,0.08646,7e-05,10.70077]
[1780289368883,33.59,73289.95,2.1,0.08659,7e-05,10.71318]
[1780289369859,33.59,73289.92,2.1,0.08659,7e-05,10.71305]
[1780289370009,33.59,73289.92,2.1,0.08659,7e-05,10.71305]
[1780289370077,33.59,73292.76,2.1,0.08679,7e-05,10.73164]
[1780289371047,33.59,73292.76,2.1,0.08679,7e-05,10.73164]
[1780289371908,33.59,73294.55,2.1,0.08689,7e-05,10.74031]
[1780289371993,33.59,73294.55,2.1,0.08689,7e-05,10.74031]
[1780289377816,33.59,73296.53,2.1,0.08706,7e-05,10.75585]
[1780289380012,33.59,73297.7,2.1,0.08714,7e-05,10.76422]
[1780289382631,33.6,73301.26,2.1,0.0874,7e-05,10.7879]
[1780289386054,33.6,73311.21,2.1,0.0881,7e-05,10.85455]
[1780289388707,33.6,73312.73,2.1,0.08822,7e-05,10.86498]
[1780289389830,33.6,73313.24,2.1,0.08825,7e-05,10.86853]
[1780289389961,33.6,73313.24,2.1,0.08825,7e-05,10.86853]
[1780289390173,33.6,73313.24,2.1,0.08825,7e-05,10.86853]
[1780289395948,33.6,73315.32,2.1,0.08841,7e-05,10.8835]
[1780289399145,33.6,73318.63,2.1,0.08865,7e-05,10.90565]
[1780289399239,33.6,73319.78,2.1,0.08873,7e-05,10.91337]
[1780289399918,33.6,73319.78,2.1,0.08873,7e-05,10.91337]
[1780289402850,33.6,73322.53,2.1,0.08894,7e-05,10.93313]
[1780289403003,33.6,73322.53,2.1,0.08894,7e-05,10.93313]
[1780289403088,33.6,73324.92,2.1,0.08912,7e-05,10.94943]
[1780289404047,33.6,73324.92,2.1,0.08912,7e-05,10.94943]
[1780289404139,33.6,73325.63,2.1,0.08917,7e-05,10.95419]
[1780289406026,33.61,73325.92,2.1,0.08919,7e-05,10.95659]
[1780289406174,33.61,73325.92,2.1,0.08919,7e-05,10.95659]
[1780289406251,33.61,73329.23,2.1,0.08943,7e-05,10.97896]
[1780289409095,33.61,73331.85,2.1,0.08962,7e-05,10.99634]
[1780289409127,33.61,73336.01,2.1,0.08992,7e-05,11.0239]
[1780289414088,33.61,73348.22,2.1,0.09081,7e-05,11.10666]
[1780289414701,33.61,73348.22,2.1,0.09081,7e-05,11.10666]
[1780289418233,33.61,73352.62,2.1,0.09113,7e-05,11.13663]
[1780289419183,33.61,73352.79,2.1,0.09114,7e-05,11.138]
[1780289419185,33.61,73352.79,2.1,0.09114,7e-05,11.138]
[1780289419203,33.61,73350.84,2.1,0.09101,7e-05,11.12526]
[1780289420373,33.61,73350.84,2.1,0.09101,7e-05,11.12526]
[1780289421609,33.61,73351.57,2.1,0.09105,7e-05,11.1298]
[1780289421681,33.61,73351.57,2.1,0.09105,7e-05,11.1298]
[1780289422143,33.61,73351.89,2.1,0.09108,7e-05,11.13177]
[1780289426886,33.61,73353.76,2.1,0.09121,7e-05,11.14387]
[1780289429562,33.61,73353.84,2.1,0.09121,7e-05,11.14455]
[1780289429562,33.61,73353.84,2.1,0.09121,7e-05,11.14455]
[1780289433169,33.61,73356.18,2.1,0.09137,7e-05,11.15764]
[1780289438257,33.61,73357.31,2.1,0.09147,7e-05,11.16669]
[1780289439865,33.61,73358.64,2.1,0.09156,7e-05,11.17579]
[1780289442988,33.62,73353.84,2.1,0.09123,7e-05,11.14458]
[1780289448326,33.62,73353.0,2.1,0.09119,7e-05,11.14073]
[1780289450535,33.62,73352.87,2.1,0.09118,7e-05,11.14017]
[1780289456383,33.62,73348.76,2.1,0.09089,7e-05,11.11346]
[1780289457310,33.62,73348.76,2.1,0.09089,7e-05,11.11346]
[1780289463435,33.62,73345.88,2.1,0.09069,7e-05,11.09458]
[1780289468469,33.62,73345.6,2.1,0.09067,7e-05,11.09298]
[1780289470955,33.62,73347.63,2.1,0.09082,7e-05,11.10657]
[1780289476526,33.63,73347.66,2.1,0.09085,7e-05,11.10914]
[1780289476801,33.63,73347.66,2.1,0.09085,7e-05,11.10914]
[1780289482568,33.63,73348.05,2.1,0.09088,7e-05,11.11189]
[1780289487072,33.63,73354.74,2.1,0.09136,7e-05,11.15642]
[1780289487080,33.63,73354.74,2.1,0.09136,7e-05,11.15642]
[1780289487423,33.63,73354.74,2.1,0.09136,7e-05,11.15642]
[1780289487431,33.63,73354.74,2.1,0.09136,7e-05,11.15642]
[1780289487814,33.63,73362.98,2.1,0.09195,7e-05,11.21134]
[1780289490969,33.63,73376.03,2.1,0.0929,7e-05,11.29898]
[1780289490970,33.63,73376.03,2.1,0.0929,7e-05,11.29898]
[1780289492080,33.63,73377.21,2.1,0.09296,7e-05,11.30347]
[1780289496877,33.63,73384.14,2.1,0.09347,7e-05,11.35013]
[1780289498244,33.63,73386.1,2.1,0.09361,7e-05,11.36328]
[1780289500928,33.63,73383.33,2.1,0.09341,7e-05,11.34461]
[1780289503120,33.63,73388.27,2.1,0.09377,7e-05,11.37771]
[1780289507722,33.63,73389.41,2.1,0.09385,7e-05,11.38509]
[1780289512782,33.63,73394.76,2.1,0.09424,7e-05,11.42046]
[1780289516093,33.62,73396.65,2.1,0.09437,7e-05,11.43284]
[1780289520812,33.62,73395.38,2.1,0.09427,7e-05,11.42343]
[1780289521882,33.62,73396.28,2.1,0.09433,7e-05,11.42933]
[1780289522418,33.62,73396.28,2.1,0.09433,7e-05,11.42933]
[1780289522459,33.62,73396.28,2.1,0.09433,7e-05,11.42933]
[1780289522555,33.62,73396.28,2.1,0.09433,7e-05,11.42933]
[1780289528644,33.62,73402.96,2.1,0.09481,7e-05,11.4731]
[1780289528660,33.62,73402.96,2.1,0.09481,7e-05,11.4731]
[1780289531048,33.62,73408.24,2.1,0.09519,7e-05,11.50796]
[1780289532668,33.62,73407.26,2.1,0.09512,7e-05,11.50108]
[1780289536232,33.62,73404.37,2.1,0.09489,7e-05,11.48059]
[1780289536660,33.62,73404.37,2.1,0.09489,7e-05,11.48059]
[1780289537292,33.62,73402.92,2.1,0.09478,7e-05,11.47038]
[1780289539568,33.62,73402.81,2.1,0.09477,7e-05,11.46964]
[1780289545399,33.61,73407.08,2.1,0.09507,7e-05,11.49695]
[1780289545418,33.61,73407.08,2.1,0.09507,7e-05,11.49695]
[1780289545727,33.61,73407.08,2.1,0.09507,7e-05,11.49695]
[1780289545778,33.61,73407.08,2.1,0.09507,7e-05,11.49682]
[1780289545920,33.61,73407.08,2.1,0.09507,7e-05,11.49682]
[1780289545962,33.61,73407.08,2.1,0.09507,7e-05,11.49682]
[1780289545969,33.61,73407.08,2.1,0.09507,7e-05,11.49682]
[1780289546508,33.61,73407.08,2.1,0.09507,7e-05,11.49682]
[1780289547117,33.61,73411.96,2.1,0.09543,7e-05,11.52977]
[1780289549117,33.61,73405.34,2.1,0.09494,7e-05,11.48526]
[1780289549700,33.61,73405.34,2.1,0.09494,7e-05,11.48526]
[1780289549711,33.61,73404.07,2.1,0.09485,7e-05,11.47682]
[1780289551595,33.61,73404.14,2.1,0.09486,7e-05,11.47744]
[1780289554436,33.61,73404.57,2.1,0.09486,7e-05,11.47616]
[1780289555998,33.61,73404.7,2.1,0.09486,7e-05,11.47658]
[1780289559087,33.61,73407.54,2.1,0.09506,7e-05,11.49501]
[1780289559721,33.61,73407.54,2.1,0.09506,7e-05,11.49501]
[1780289560951,33.61,73409.28,2.1,0.09519,7e-05,11.50622]
[1780289564759,33.61,73414.75,2.1,0.09558,7e-05,11.5423]
[1780289564854,33.61,73414.8,2.1,0.09558,7e-05,11.54199]
[1780289565258,33.61,73414.8,2.1,0.09558,7e-05,11.54199]
[1780289571393,33.61,73418.87,2.1,0.09588,7e-05,11.56968]
[1780289575344,33.61,73413.6,2.1,0.09549,7e-05,11.53407]
[1780289576632,33.61,73413.67,2.1,0.0955,7e-05,11.5346]
[1780289577893,33.61,73408.5,2.1,0.09512,7e-05,11.49982]
[1780289583284,33.61,73407.35,2.1,0.09504,7e-05,11.49259]
[1780289590333,33.61,73407.66,2.1,0.09507,7e-05,11.49534]
[1780289593545,33.61,73409.27,2.1,0.09519,7e-05,11.50635]
[1780289599396,33.61,73411.34,2.1,0.09535,7e-05,11.52067]
[1780289604430,33.61,73411.85,2.1,0.09539,7e-05,11.52427]
[1780289609466,33.61,73411.95,2.1,0.0954,7e-05,11.52514]
[1780289614501,33.61,73412.57,2.1,0.09542,7e-05,11.52598]
[1780289619536,33.61,73415.76,2.1,0.09566,7e-05,11.54763]
[1780289624572,33.61,73414.43,2.1,0.09556,7e-05,11.53869]
[1780289629607,33.61,73414.9,2.1,0.09559,7e-05,11.54202]
[1780289630045,33.61,73414.9,2.1,0.09559,7e-05,11.54202]
[1780289635650,33.61,73415.09,2.1,0.09561,7e-05,11.54339]
[1780289639948,33.61,73418.08,2.1,0.09583,7e-05,11.56361]
[1780289645730,33.61,73419.32,2.1,0.09592,7e-05,11.57189]
[1780289650764,33.61,73419.76,2.1,0.09596,7e-05,11.57477]
[1780289655358,33.61,73417.31,2.1,0.09577,7e-05,11.55813]
[1780289658785,33.61,73417.13,2.1,0.09576,7e-05,11.55695]
[1780289664164,33.61,73414.67,2.1,0.09558,7e-05,11.54041]
[1780289668907,33.61,73414.24,2.1,0.09555,7e-05,11.5377]
[1780289670983,33.61,73420.17,2.1,0.09599,7e-05,11.57781]
[1780289671859,33.61,73420.17,2.1,0.09599,7e-05,11.57781]
[1780289675828,33.61,73422.49,2.1,0.09614,7e-05,11.59029]
[1780289675940,33.61,73422.68,2.1,0.09615,7e-05,11.59152]
[1780289676914,33.61,73422.68,2.1,0.09615,7e-05,11.59152]
[1780289676948,33.61,73422.15,2.1,0.09612,7e-05,11.58827]
[1780289682869,33.61,73424.85,2.1,0.09632,7e-05,11.60631]
[1780289684321,33.61,73428.08,2.1,0.09656,7e-05,11.62805]
[1780289684899,33.61,73428.08,2.1,0.09656,7e-05,11.62805]
[1780289685783,33.61,73429.31,2.1,0.09665,7e-05,11.63657]
[1780289685884,33.61,73428.95,2.1,0.09662,7e-05,11.63402]
[1780289686704,33.61,73428.95,2.1,0.09662,7e-05,11.63402]
[1780289686805,33.61,73429.02,2.1,0.09663,7e-05,11.63479]
[1780289692141,33.61,73429.88,2.1,0.09669,7e-05,11.64019]
[1780289693269,33.61,73426.81,2.1,0.09646,7e-05,11.61926]
[1780289694258,33.61,73425.56,2.1,0.09636,7e-05,11.61072]
[1780289700111,33.61,73425.34,2.1,0.09634,7e-05,11.60882]
[1780289704429,33.61,73424.59,2.1,0.09629,7e-05,11.60351]
[1780289710538,33.61,73416.22,2.1,0.09566,7e-05,11.54655]
[1780289716222,33.61,73412.22,2.1,0.09536,7e-05,11.51951]
[1780289718091,33.61,73409.21,2.1,0.09514,7e-05,11.49922]
[1780289723272,33.61,73409.24,2.1,0.09514,7e-05,11.49973]
[1780289726932,33.61,73407.74,2.1,0.09503,7e-05,11.4897]
[1780289729707,33.61,73406.6,2.1,0.09495,7e-05,11.48217]
[1780289729809,33.61,73406.4,2.1,0.09494,7e-05,11.48093]
[1780289735356,33.61,73406.16,2.1,0.09488,7e-05,11.47425]
[1780289739997,33.61,73408.02,2.1,0.095,7e-05,11.48586]
[1780289744280,33.61,73414.37,2.1,0.09545,7e-05,11.52694]
[1780289744764,33.61,73414.37,2.1,0.09545,7e-05,11.52694]
[1780289744857,33.6,73414.9,2.1,0.09549,7e-05,11.52972]
[1780289747990,33.6,73417.2,2.1,0.09566,7e-05,11.54522]
[1780289751346,33.6,73421.31,2.1,0.09596,7e-05,11.57268]
[1780289753872,33.6,73424.39,2.1,0.09619,7e-05,11.59334]
[1780289753955,33.6,73424.58,2.1,0.0962,7e-05,11.59437]
[1780289754811,33.6,73424.58,2.1,0.0962,7e-05,11.59437]
[1780289754909,33.6,73424.86,2.1,0.09622,7e-05,11.59655]
[1780289761031,33.6,73427.52,2.1,0.09641,7e-05,11.61406]
[1780289766212,33.6,73434.88,2.1,0.09695,8e-05,11.66305]
[1780289766385,33.6,73434.88,2.1,0.09695,8e-05,11.66305]
[1780289766470,33.6,73434.88,2.1,0.09695,8e-05,11.66285]
[1780289770349,33.6,73439.16,2.1,0.09728,8e-05,11.69246]
[1780289770559,33.6,73439.16,2.1,0.09728,8e-05,11.69246]
[1780289770612,33.6,73440.15,2.1,0.09736,8e-05,11.69935]
[1780289775647,33.6,73441.72,2.1,0.09746,8e-05,11.70869]
[1780289779832,33.6,73441.2,2.1,0.09741,8e-05,11.70438]
[1780289780959,33.6,73441.91,2.1,0.09746,8e-05,11.70873]
[1780289782584,33.6,73443.51,2.1,0.09758,8e-05,11.71939]
[1780289782778,33.6,73443.51,2.1,0.09758,8e-05,11.71939]
[1780289782803,33.6,73443.51,2.1,0.09758,8e-05,11.71939]
[1780289786366,33.6,73453.29,2.1,0.09831,8e-05,11.78499]
[1780289786729,33.59,73453.42,2.1,0.09831,8e-05,11.78554]
[1780289787607,33.59,73453.42,2.1,0.09831,8e-05,11.78554]
[1780289787736,33.59,73455.31,2.1,0.09846,8e-05,11.7985]
[1780289790844,33.59,73460.73,2.1,0.09886,8e-05,11.83482]
[1780289790872,33.59,73460.73,2.1,0.09886,8e-05,11.83482]
[1780289791201,33.59,73462.13,2.1,0.09893,8e-05,11.84005]
[1780289791213,33.59,73462.13,2.1,0.09893,8e-05,11.84005]
[1780289791885,33.59,73462.13,2.1,0.09893,8e-05,11.84005]
[1780289791964,33.59,73473.68,2.1,0.09981,8e-05,11.9187]
[1780289792636,33.59,73473.68,2.1,0.09981,8e-05,11.9187]
[1780289795024,33.59,73488.17,2.1,0.10093,8e-05,12.01805]
[1780289795026,33.59,73488.17,2.1,0.10093,8e-05,12.01805]
[1780289796300,33.59,73494.01,2.1,0.10137,8e-05,12.05778]
[1780289796956,33.59,73494.01,2.1,0.10137,8e-05,12.05778]
[1780289797743,33.59,73492.42,2.1,0.10124,8e-05,12.04618]
[1780289799300,33.59,73490.26,2.1,0.10107,8e-05,12.03101]
[1780289799477,33.59,73490.26,2.1,0.10107,8e-05,12.03101]
[1780289805866,33.59,73489.09,2.1,0.10096,8e-05,12.02087]
[1780289808885,33.58,73486.81,2.1,0.10077,8e-05,12.00446]
[1780289808963,33.58,73486.81,2.1,0.10077,8e-05,12.00446]
[1780289814929,33.58,73482.18,2.1,0.1004,8e-05,11.9715]
[1780289819964,33.58,73474.09,2.1,0.09977,8e-05,11.9155]
[1780289824999,33.58,73467.07,2.1,0.09924,8e-05,11.86738]
[1780289829051,33.58,73469.06,2.1,0.09939,8e-05,11.88109]
[1780289829459,33.58,73473.0,2.1,0.09969,8e-05,11.90808]
[1780289832990,33.58,73474.8,2.1,0.09983,8e-05,11.92029]
[1780289836277,33.58,73484.81,2.1,0.10059,8e-05,11.9887]
[1780289839312,33.58,73490.52,2.1,0.10103,8e-05,12.02717]
[1780289840134,33.58,73490.52,2.1,0.10103,8e-05,12.02717]
[1780289845882,33.58,73475.08,2.1,0.09982,8e-05,11.91997]
[1780289849616,33.58,73478.77,2.1,0.1001,8e-05,11.94485]
[1780289851755,33.58,73483.88,2.1,0.10047,8e-05,11.97611]
[1780289854572,33.58,73483.08,2.1,0.1004,8e-05,11.97038]
[1780289854573,33.58,73483.08,2.1,0.1004,8e-05,11.97038]
[1780289860249,33.57,73491.04,2.1,0.101,8e-05,12.02389]
[1780289865244,33.57,73486.79,2.1,0.10067,8e-05,11.99398]
[1780289866251,33.57,73484.45,2.1,0.10048,8e-05,11.97774]
[1780289872334,33.57,73484.43,2.1,0.10047,8e-05,11.97667]
[1780289877369,33.57,73484.4,2.1,0.10046,8e-05,11.97578]
[1780289882407,33.57,73482.92,2.1,0.10034,8e-05,11.96491]
[1780289886016,33.57,73483.21,2.1,0.10036,8e-05,11.96665]
[1780289891467,33.57,73481.66,2.1,0.10023,8e-05,11.95501]
[1780289896502,33.57,73481.57,2.1,0.10021,8e-05,11.95351]
[1780289901537,33.56,73481.75,2.1,0.10021,8e-05,11.95386]
[1780289907579,33.56,73480.26,2.1,0.10009,8e-05,11.94261]
[1780289912615,33.56,73472.08,2.1,0.09943,8e-05,11.88225]
[1780289917649,33.56,73471.73,2.1,0.0994,8e-05,11.87946]
[1780289922685,33.56,73471.64,2.1,0.09938,8e-05,11.87851]
[1780289927845,33.56,73471.38,2.1,0.09936,8e-05,11.87645]
[1780289927852,33.56,73471.38,2.1,0.09936,8e-05,11.87645]
[1780289933774,33.56,73472.05,2.1,0.09941,8e-05,11.88054]
[1780289938809,33.56,73471.54,2.1,0.09936,8e-05,11.87672]
[1780289944851,33.56,73471.77,2.1,0.09938,8e-05,11.8779]
[1780289946209,33.56,73471.77,2.1,0.09938,8e-05,11.8779]
[1780289959956,33.56,73471.84,2.1,0.09937,8e-05,11.87723]
[1780289964991,33.55,73471.72,2.1,0.09936,8e-05,11.87601]
[1780289970098,33.55,73460.72,2.1,0.09851,8e-05,11.80042]
[1780289973239,33.55,73450.16,2.1,0.09769,8e-05,11.72487]
[1780289979092,33.56,73447.47,2.1,0.0975,8e-05,11.70769]
[1780289983897,33.56,73445.47,2.1,0.09735,8e-05,11.69469]
[1780289984208,33.56,73445.47,2.1,0.09735,8e-05,11.69469]
[1780289984309,33.56,73442.95,2.1,0.09716,8e-05,11.67752]
[1780289985114,33.56,73442.95,2.1,0.09716,8e-05,11.67752]
[1780289986220,33.56,73439.99,2.1,0.09694,8e-05,11.65723]
[1780289993193,33.56,73433.95,2.1,0.09648,7e-05,11.61556]
[1780289998229,33.56,73433.72,2.1,0.09646,7e-05,11.61372]
[1780290001346,33.56,73433.76,2.1,0.09646,7e-05,11.61388]
[1780290002256,33.56,73420.91,2.1,0.0955,7e-05,11.52666]
[1780290002431,33.56,73420.91,2.1,0.0955,7e-05,11.52666]
[1780290003328,33.56,73420.91,2.1,0.0955,7e-05,11.52666]
[1780290008364,33.56,73417.47,2.1,0.09525,7e-05,11.50397]
[1780290010202,33.56,73422.71,2.1,0.09564,7e-05,11.53952]
[1780290012976,33.56,73423.84,2.1,0.09572,7e-05,11.54726]
[1780290014104,33.56,73433.95,2.1,0.09648,7e-05,11.61585]
[1780290014349,33.56,73437.46,2.1,0.09674,8e-05,11.63962]
[1780290016316,33.56,73437.5,2.1,0.09675,8e-05,11.64018]
[1780290016363,33.56,73437.52,2.1,0.09675,8e-05,11.6406]
[1780290021398,33.56,73438.44,2.1,0.09682,8e-05,11.64631]
[1780290026433,33.56,73440.27,2.1,0.09695,8e-05,11.65821]
[1780290032010,33.55,73439.46,2.1,0.09688,8e-05,11.65228]
[1780290034433,33.55,73433.14,2.1,0.09638,7e-05,11.60565]
[1780290035116,33.55,73433.14,2.1,0.09638,7e-05,11.60565]
[1780290039918,33.55,73436.6,2.1,0.09664,8e-05,11.62904]
[1780290042922,33.55,73436.52,2.1,0.09663,8e-05,11.62835]
[1780290043017,33.55,73437.51,2.1,0.09671,8e-05,11.63503]
[1780290044816,33.55,73437.53,2.1,0.09671,8e-05,11.63551]
[1780290044918,33.56,73437.53,2.1,0.09672,8e-05,11.63586]
[1780290050337,33.55,73436.76,2.1,0.09666,8e-05,11.6305]
[1780290050601,33.55,73436.76,2.1,0.09666,8e-05,11.63042]
[1780290056333,33.56,73435.3,2.1,0.09656,8e-05,11.62194]
[1780290056348,33.56,73433.89,2.1,0.09646,7e-05,11.61313]
[1780290057003,33.56,73433.89,2.1,0.09646,7e-05,11.61313]
[1780290057567,33.56,73430.72,2.1,0.09623,7e-05,11.59162]
[1780290058893,33.56,73429.4,2.1,0.09613,7e-05,11.58269]
[1780290060024,33.56,73425.84,2.1,0.09586,7e-05,11.55859]
[1780290061053,33.56,73423.46,2.1,0.09569,7e-05,11.54253]
[1780290061142,33.56,73423.46,2.1,0.09569,7e-05,11.54253]
[1780290063342,33.56,73423.67,2.1,0.0957,7e-05,11.54411]
[1780290065407,33.56,73414.95,2.1,0.09506,7e-05,11.48528]
[1780290066446,33.56,73408.53,2.1,0.09459,7e-05,11.44227]
[1780290067012,33.56,73408.46,2.1,0.09458,7e-05,11.44201]
[1780290072756,33.56,73408.9,2.1,0.0946,7e-05,11.44396]
[1780290077791,33.56,73407.3,2.1,0.09447,7e-05,11.43219]
[1780290082349,33.56,73407.85,2.1,0.09451,7e-05,11.43531]
[1780290082431,33.56,73407.85,2.1,0.09451,7e-05,11.43531]
[1780290082426,33.56,73407.85,2.1,0.0945,7e-05,11.43488]
[1780290082925,33.56,73407.85,2.1,0.0945,7e-05,11.43488]
[1780290083461,33.56,73402.74,2.1,0.09413,7e-05,11.40043]
[1780290084037,33.56,73402.74,2.1,0.09413,7e-05,11.40043]
[1780290084077,33.56,73396.69,2.1,0.09368,7e-05,11.35989]
[1780290088001,33.55,73392.69,2.1,0.09339,7e-05,11.33271]
[1780290089505,33.55,73389.98,2.1,0.09319,7e-05,11.31439]
[1780290090500,33.55,73390.2,2.1,0.0932,7e-05,11.31583]
[1780290093279,33.55,73390.11,2.1,0.09317,7e-05,11.31164]
[1780290093973,33.55,73389.8,2.1,0.09315,7e-05,11.30949]
[1780290095150,33.55,73387.6,2.1,0.09299,7e-05,11.29472]
[1780290096902,33.55,73383.05,2.1,0.09266,7e-05,11.26422]
[1780290099578,33.55,73382.43,2.1,0.09261,7e-05,11.26021]
[1780290104980,33.56,73380.27,2.1,0.09246,7e-05,11.24614]
[1780290109481,33.56,73378.91,2.1,0.09236,7e-05,11.23738]
[1780290111543,33.56,73377.55,2.1,0.09227,7e-05,11.2285]
[1780290111575,33.56,73377.55,2.1,0.09227,7e-05,11.2285]
[1780290111615,33.56,73377.55,2.1,0.09227,7e-05,11.2285]
[1780290113606,33.56,73363.96,2.1,0.09129,7e-05,11.13801]
[1780290114131,33.56,73363.96,2.1,0.09129,7e-05,11.13801]
[1780290114607,33.56,73362.07,2.1,0.09116,7e-05,11.12567]
[1780290119286,33.56,73367.34,2.1,0.09155,7e-05,11.16194]
[1780290119461,33.56,73367.34,2.1,0.09155,7e-05,11.16194]
[1780290121019,33.56,73368.05,2.1,0.0916,7e-05,11.16719]
[1780290123032,33.56,73367.77,2.1,0.09159,7e-05,11.16576]
[1780290123033,33.56,73367.77,2.1,0.09159,7e-05,11.16576]
[1780290127079,33.56,73367.46,2.1,0.09158,7e-05,11.16458]
[1780290127122,33.56,73367.46,2.1,0.09158,7e-05,11.16458]
[1780290129545,33.56,73368.74,2.1,0.09168,7e-05,11.17382]
[1780290130297,33.56,73368.74,2.1,0.09168,7e-05,11.17382]
[1780290132995,33.56,73370.48,2.1,0.09181,7e-05,11.1861]
[1780290136438,33.57,73372.02,2.1,0.09193,7e-05,11.19698]
[1780290138033,33.57,73371.96,2.1,0.09193,7e-05,11.19694]
[1780290141862,33.57,73371.08,2.1,0.09187,7e-05,11.19169]
[1780290145129,33.57,73371.55,2.1,0.09191,7e-05,11.19547]
[1780290150299,33.57,73373.28,2.1,0.09205,7e-05,11.20782]
[1780290155334,33.57,73378.78,2.1,0.09243,7e-05,11.24158]
[1780290156934,33.57,73380.88,2.1,0.09258,7e-05,11.25581]
[1780290162383,33.57,73388.73,2.1,0.09315,7e-05,11.30841]
[1780290163655,33.57,73388.82,2.1,0.09316,7e-05,11.30896]
[1780290166988,33.57,73391.21,2.1,0.09333,7e-05,11.32481]
[1780290172453,33.57,73392.19,2.1,0.0934,7e-05,11.33088]
[1780290178189,33.57,73392.15,2.1,0.09339,7e-05,11.33053]
[1780290179268,33.57,73392.15,2.1,0.09339,7e-05,11.33021]
[1780290184537,33.57,73393.25,2.1,0.09346,7e-05,11.33702]
[1780290187730,33.57,73394.35,2.1,0.09354,7e-05,11.34424]
[1780290195614,33.57,73394.51,2.1,0.09354,7e-05,11.34452]
[1780290200412,33.57,73395.0,2.1,0.09358,7e-05,11.34759]
[1780290202846,33.57,73396.03,2.1,0.09365,7e-05,11.35425]
[1780290208704,33.56,73395.08,2.1,0.09357,7e-05,11.3473]
[1780290213740,33.56,73394.92,2.1,0.09353,7e-05,11.34234]
[1780290216827,33.56,73387.46,2.1,0.09299,7e-05,11.29209]
[1780290219556,33.56,73385.55,2.1,0.09285,7e-05,11.27931]
[1780290225428,33.56,73385.87,2.1,0.09287,7e-05,11.28161]
[1780290225430,33.56,73385.87,2.1,0.09287,7e-05,11.28161]
[1780290226428,33.56,73388.93,2.1,0.0931,7e-05,11.30216]
[1780290229468,33.56,73391.25,2.1,0.09326,7e-05,11.31767]
[1780290234887,33.56,73392.08,2.1,0.09332,7e-05,11.323]
[1780290238855,33.56,73391.8,2.1,0.0933,7e-05,11.32102]
[1780290242958,33.56,73390.57,2.1,0.09321,7e-05,11.31265]
[1780290249513,33.56,73391.12,2.1,0.09325,7e-05,11.31626]
[1780290252942,33.56,73391.84,2.1,0.0933,7e-05,11.32097]
[1780290258049,33.56,73392.62,2.1,0.09335,7e-05,11.32597]
[1780290259730,33.56,73392.8,2.1,0.09337,7e-05,11.32714]
[1780290263513,33.56,73404.57,2.1,0.09423,7e-05,11.40596]
[1780290263516,33.56,73404.57,2.1,0.09423,7e-05,11.40596]
[1780290269127,33.56,73404.97,2.1,0.09425,7e-05,11.4076]
[1780290269692,33.56,73404.97,2.1,0.09425,7e-05,11.4076]
[1780290271986,33.56,73407.9,2.1,0.09443,7e-05,11.42352]
[1780290272761,33.56,73408.66,2.1,0.09449,7e-05,11.42847]
[1780290273047,33.56,73408.66,2.1,0.09449,7e-05,11.42847]
[1780290273517,33.56,73408.66,2.1,0.09449,7e-05,11.42847]
[1780290273619,33.56,73410.27,2.1,0.09461,7e-05,11.43931]
[1780290275383,33.56,73413.51,2.1,0.09485,7e-05,11.46131]
[1780290275477,33.56,73413.55,2.1,0.09485,7e-05,11.46172]
[1780290277683,33.56,73413.53,2.1,0.09486,7e-05,11.46211]
[1780290278190,33.56,73413.42,2.1,0.09485,7e-05,11.4619]
[1780290279873,33.56,73412.5,2.1,0.09479,7e-05,11.45582]
[1780290280844,33.56,73412.58,2.1,0.0948,7e-05,11.4565]
[1780290281211,33.56,73412.73,2.1,0.09481,7e-05,11.45766]
[1780290283104,33.56,73410.45,2.1,0.09465,7e-05,11.4428]
[1780290283523,33.56,73410.45,2.1,0.09465,7e-05,11.4428]
[1780290283570,33.56,73409.04,2.1,0.09455,7e-05,11.43403]
[1780290284770,33.56,73406.63,2.1,0.09437,7e-05,11.41778]
[1780290285239,33.56,73407.25,2.1,0.09442,7e-05,11.42214]
[1780290290056,33.56,73413.5,2.1,0.09487,7e-05,11.46364]
[1780290290277,33.56,73414.7,2.1,0.09496,7e-05,11.47153]
[1780290291091,33.56,73414.7,2.1,0.09496,7e-05,11.47153]
[1780290291284,33.56,73414.37,2.1,0.09494,7e-05,11.46947]
[1780290293086,33.56,73414.76,2.1,0.09496,7e-05,11.47187]
[1780290293298,33.56,73414.73,2.1,0.09496,7e-05,11.47143]
[1780290294071,33.56,73414.73,2.1,0.09496,7e-05,11.47143]
[1780290294237,33.56,73414.73,2.1,0.09496,7e-05,11.47143]
[1780290294304,33.56,73413.87,2.1,0.0949,7e-05,11.46578]
[1780290299340,33.56,73413.38,2.1,0.09485,7e-05,11.46133]
[1780290299711,33.56,73413.38,2.1,0.09485,7e-05,11.46133]
[1780290299791,33.56,73413.38,2.1,0.09485,7e-05,11.46133]
[1780290300347,33.56,73417.3,2.1,0.09514,7e-05,11.48759]
[1780290303369,33.56,73429.84,2.1,0.09609,7e-05,11.57391]
[1780290305131,33.56,73430.77,2.1,0.09616,7e-05,11.58059]
[1780290305386,33.56,73429.42,2.1,0.09606,7e-05,11.5718]
[1780290309189,33.56,73426.34,2.1,0.09583,7e-05,11.55083]
[1780290310179,33.56,73426.55,2.1,0.09585,7e-05,11.55226]
[1780290314615,33.56,73427.23,2.1,0.0959,7e-05,11.55686]
[1780290324522,33.56,73425.97,2.1,0.0958,7e-05,11.54829]
[1780290329683,33.56,73426.56,2.1,0.09585,7e-05,11.55228]
[1780290337652,33.56,73424.37,2.1,0.09566,7e-05,11.53416]
[1780290343101,33.56,73425.83,2.1,0.09577,7e-05,11.54412]
[1780290345669,33.57,73423.3,2.1,0.0956,7e-05,11.52817]
[1780290347055,33.57,73422.65,2.1,0.09555,7e-05,11.52418]
[1780290347683,33.57,73422.33,2.1,0.09553,7e-05,11.52204]
[1780290352723,33.57,73414.87,2.1,0.09498,7e-05,11.47201]
[1780290358947,33.57,73413.6,2.1,0.09489,7e-05,11.46386]
[1780290364802,33.57,73405.95,2.1,0.09434,7e-05,11.41327]
[1780290365907,33.57,73405.95,2.1,0.09434,7e-05,11.41327]
[1780290366040,33.57,73405.95,2.1,0.09434,7e-05,11.41327]
[1780290366114,33.57,73405.95,2.1,0.09434,7e-05,11.41327]
[1780290366116,33.57,73405.95,2.1,0.09434,7e-05,11.41327]
[1780290366209,33.57,73406.04,2.1,0.09434,7e-05,11.41405]
[1780290367481,33.57,73406.04,2.1,0.09434,7e-05,11.41405]
[1780290368958,33.57,73388.04,2.1,0.09302,7e-05,11.29267]
[1780290375885,33.57,73387.22,2.1,0.09296,7e-05,11.28712]
[1780290379631,33.57,73387.62,2.1,0.09299,7e-05,11.28977]
[1780290380261,33.57,73387.43,2.1,0.09297,7e-05,11.28845]
[1780290381041,33.57,73391.73,2.1,0.09329,7e-05,11.31731]
[1780290381428,33.57,73391.73,2.1,0.09329,7e-05,11.31731]
[1780290383005,33.57,73397.3,2.1,0.09369,7e-05,11.35457]
[1780290384683,33.57,73397.16,2.1,0.09368,7e-05,11.3535]
[1780290384948,33.57,73402.04,2.1,0.09404,7e-05,11.38606]
[1780290386064,33.57,73402.04,2.1,0.09404,7e-05,11.38606]
[1780290386075,33.57,73402.69,2.1,0.09409,7e-05,11.39068]
[1780290392170,33.57,73402.08,2.1,0.09403,7e-05,11.38574]
[1780290395366,33.57,73403.43,2.1,0.0941,7e-05,11.39087]
[1780290395460,33.57,73407.07,2.1,0.09437,7e-05,11.41523]
[1780290398907,33.57,73408.61,2.1,0.09449,7e-05,11.42578]
[1780290399048,33.57,73408.72,2.1,0.0945,7e-05,11.4267]
[1780290399867,33.57,73408.72,2.1,0.0945,7e-05,11.4267]
[1780290407103,33.56,73409.78,2.1,0.09456,7e-05,11.4321]
[1780290412139,33.56,73409.65,2.1,0.09453,7e-05,11.43012]
[1780290417174,33.56,73409.71,2.1,0.09453,7e-05,11.42943]
[1780290422209,33.56,73411.39,2.1,0.09464,7e-05,11.43961]
[1780290429509,33.56,73411.39,2.1,0.09464,7e-05,11.43961]
[1780290435413,33.55,73405.57,2.1,0.09418,7e-05,11.39768]
[1780290435740,33.55,73405.57,2.1,0.09418,7e-05,11.39768]
[1780290438759,33.55,73404.96,2.1,0.09413,7e-05,11.39311]
[1780290439857,33.55,73404.92,2.1,0.09412,7e-05,11.39255]
[1780290441469,33.55,73404.96,2.1,0.09412,7e-05,11.39268]
[1780290443752,33.55,73405.3,2.1,0.09414,7e-05,11.3947]
[1780290449552,33.55,73404.93,2.1,0.09411,7e-05,11.39138]
[1780290454522,33.55,73405.67,2.1,0.09413,7e-05,11.39217]
[1780290458643,33.55,73406.59,2.1,0.09419,7e-05,11.39784]
[1780290458965,33.55,73406.59,2.1,0.09419,7e-05,11.39755]
[1780290459616,33.55,73406.59,2.1,0.09419,7e-05,11.39755]
[1780290459647,33.55,73406.59,2.1,0.09419,7e-05,11.39755]
[1780290459714,33.55,73421.47,2.1,0.09529,7e-05,11.4979]
[1780290459875,33.55,73421.47,2.1,0.09529,7e-05,11.4979]
[1780290460750,33.55,73429.18,2.1,0.09586,7e-05,11.55018]
[1780290461512,33.55,73429.18,2.1,0.09586,7e-05,11.55018]
[1780290461804,33.55,73428.63,2.1,0.09582,7e-05,11.54645]
[1780290463634,33.55,73428.38,2.1,0.0958,7e-05,11.54475]
[1780290464171,33.55,73428.79,2.1,0.09584,7e-05,11.54833]
[1780290464510,33.55,73428.02,2.1,0.09579,7e-05,11.54312]
[1780290469546,33.55,73432.06,2.1,0.09609,7e-05,11.5705]
[1780290470342,33.55,73432.06,2.1,0.09609,7e-05,11.5705]
[1780290470553,33.55,73432.16,2.1,0.0961,7e-05,11.57115]
[1780290475588,33.55,73433.07,2.1,0.09619,7e-05,11.57963]
[1780290479317,33.55,73429.95,2.1,0.09597,7e-05,11.55959]
[1780290479616,33.55,73430.26,2.1,0.09599,7e-05,11.5617]
[1780290480366,33.55,73430.26,2.1,0.09599,7e-05,11.5617]
[1780290485659,33.55,73430.6,2.1,0.09602,7e-05,11.56396]
[1780290486889,33.55,73430.64,2.1,0.09602,7e-05,11.56423]
[1780290488680,33.56,73425.27,2.1,0.09563,7e-05,11.52864]
[1780290489515,33.56,73425.27,2.1,0.09563,7e-05,11.52864]
[1780290489688,33.56,73424.77,2.1,0.0956,7e-05,11.52571]
[1780290494723,33.56,73420.28,2.1,0.09527,7e-05,11.49566]
[1780290496034,33.56,73420.3,2.1,0.09527,7e-05,11.4959]
[1780290501772,33.56,73419.52,2.1,0.09522,7e-05,11.49121]
[1780290503367,33.56,73419.88,2.1,0.09524,7e-05,11.49375]
[1780290508422,33.56,73420.81,2.1,0.09532,7e-05,11.5005]
[1780290513859,33.56,73421.3,2.1,0.09533,7e-05,11.50071]
[1780290517956,33.56,73423.16,2.1,0.09548,7e-05,11.51349]
[1780290518044,33.56,73423.65,2.1,0.09551,7e-05,11.51685]
[1780290518966,33.56,73423.65,2.1,0.09551,7e-05,11.51685]
[1780290519047,33.56,73423.89,2.1,0.09554,7e-05,11.51891]
[1780290524936,33.56,73422.75,2.1,0.09545,7e-05,11.5114]
[1780290528407,33.56,73422.16,2.1,0.09541,7e-05,11.50749]
[1780290529147,33.56,73419.92,2.1,0.09524,7e-05,11.49238]
[1780290532650,33.56,73419.29,2.1,0.0952,7e-05,11.48832]
[1780290534028,33.56,73419.18,2.1,0.09519,7e-05,11.48773]
[1780290537787,33.56,73418.55,2.1,0.09515,7e-05,11.48361]
[1780290542610,33.56,73418.55,2.1,0.09515,7e-05,11.48405]
[1780290546156,33.56,73416.04,2.1,0.09497,7e-05,11.46741]
[1780290548903,33.56,73415.98,2.1,0.09497,7e-05,11.46718]
[1780290553100,33.57,73415.8,2.1,0.09496,7e-05,11.46644]
[1780290553206,33.57,73415.8,2.1,0.09496,7e-05,11.46644]
[1780290554237,33.57,73416.12,2.1,0.09498,7e-05,11.46869]
[1780290560852,33.57,73412.26,2.1,0.0947,7e-05,11.44314]
[1780290566217,33.57,73412.41,2.1,0.09472,7e-05,11.44485]
[1780290568013,33.57,73411.9,2.1,0.09469,7e-05,11.44163]
[1780290568562,33.57,73411.9,2.1,0.09469,7e-05,11.44163]
[1780290568570,33.57,73411.94,2.1,0.09469,7e-05,11.44201]
[1780290574281,33.57,73408.46,2.1,0.09439,7e-05,11.41355]
[1780290577610,33.56,73406.6,2.1,0.09425,7e-05,11.40059]
[1780290577706,33.56,73406.6,2.1,0.09425,7e-05,11.40059]
[1780290578966,33.56,73405.16,2.1,0.09414,7e-05,11.39049]
[1780290582508,33.56,73402.83,2.1,0.09396,7e-05,11.37429]
[1780290586169,33.56,73399.81,2.1,0.09373,7e-05,11.35339]
[1780290588070,33.56,73399.82,2.1,0.09373,7e-05,11.3532]
[1780290590458,33.56,73399.85,2.1,0.09373,7e-05,11.35328]
[1780290593825,33.56,73396.71,2.1,0.0935,7e-05,11.33169]
[1780290594613,33.56,73396.04,2.1,0.09344,7e-05,11.32701]
[1780290600463,33.56,73393.68,2.1,0.09327,7e-05,11.31073]
[1780290600994,33.56,73393.68,2.1,0.09327,7e-05,11.31073]
[1780290601004,33.56,73393.68,2.1,0.09327,7e-05,11.31073]
[1780290604344,33.56,73398.55,2.1,0.09362,7e-05,11.34325]
[1780290604491,33.56,73397.43,2.1,0.09354,7e-05,11.33562]
[1780290605300,33.56,73397.43,2.1,0.09354,7e-05,11.33562]
[1780290605498,33.56,73397.91,2.1,0.09358,7e-05,11.33916]
[1780290610922,33.56,73398.82,2.1,0.09364,7e-05,11.34499]
[1780290611790,33.56,73398.99,2.1,0.09365,7e-05,11.34594]
[1780290620603,33.56,73398.84,2.1,0.09363,7e-05,11.344]
[1780290622113,33.56,73398.64,2.1,0.09361,7e-05,11.34257]
[1780290623431,33.56,73398.64,2.1,0.09361,7e-05,11.34248]
[1780290628659,33.56,73398.98,2.1,0.09363,7e-05,11.34424]
[1780290639119,33.56,73398.49,2.1,0.09357,7e-05,11.33716]
[1780290643138,33.55,73398.49,2.1,0.09356,7e-05,11.33637]
[1780290644569,33.55,73398.49,2.1,0.09356,7e-05,11.33622]
[1780290644946,33.55,73398.49,2.1,0.09356,7e-05,11.33648]
[1780290645707,33.55,73398.49,2.1,0.09356,7e-05,11.33648]
[1780290646848,33.55,73398.49,2.1,0.09356,7e-05,11.33648]
[1780290646949,33.56,73398.15,2.1,0.09354,7e-05,11.33445]
[1780290649507,33.56,73393.45,2.1,0.09319,7e-05,11.30276]
[1780290649685,33.56,73393.45,2.1,0.09319,7e-05,11.30276]
[1780290650439,33.56,73385.06,2.1,0.09258,7e-05,11.24647]
[1780290650813,33.56,73380.14,2.1,0.09223,7e-05,11.21395]
[1780290651344,33.56,73380.14,2.1,0.09223,7e-05,11.21395]
[1780290651820,33.56,73380.09,2.1,0.09222,7e-05,11.21373]
[1780290655445,33.56,73377.4,2.1,0.09203,7e-05,11.1961]
[1780290655528,33.56,73377.4,2.1,0.09203,7e-05,11.1961]
[1780290656920,33.56,73377.2,2.1,0.09202,7e-05,11.1949]
[1780290659218,33.56,73376.97,2.1,0.09201,7e-05,11.19379]
[1780290659451,33.56,73376.97,2.1,0.09201,7e-05,11.19379]
[1780290660252,33.56,73376.98,2.1,0.09201,7e-05,11.194]
[1780290663395,33.56,73377.83,2.1,0.09208,7e-05,11.20012]
[1780290663904,33.56,73377.35,2.1,0.09205,7e-05,11.19745]
[1780290665504,33.56,73377.13,2.1,0.09204,7e-05,11.19652]
[1780290665918,33.56,73377.21,2.1,0.09205,7e-05,11.19719]
[1780290670960,33.56,73379.08,2.1,0.09219,7e-05,11.21038]
[1780290675993,33.56,73380.84,2.1,0.09232,7e-05,11.22265]
[1780290681031,33.56,73382.23,2.1,0.09243,7e-05,11.23235]
[1780290685343,33.56,73378.5,2.1,0.09216,7e-05,11.20768]
[1780290691072,33.56,73376.16,2.1,0.09199,7e-05,11.19242]
[1780290700146,33.57,73376.93,2.1,0.09204,7e-05,11.19521]
[1780290700899,33.57,73376.93,2.1,0.09204,7e-05,11.19521]
[1780290706677,33.57,73382.85,2.1,0.09247,7e-05,11.23503]
[1780290712249,33.57,73383.01,2.1,0.09248,7e-05,11.23618]
[1780290717639,33.57,73382.57,2.1,0.09245,7e-05,11.23327]
[1780290718291,33.57,73394.86,2.1,0.09335,7e-05,11.31572]
[1780290720138,33.57,73397.25,2.1,0.09352,7e-05,11.33167]
[1780290720305,33.57,73397.35,2.1,0.09353,7e-05,11.3322]
[1780290725340,33.57,73400.22,2.1,0.09375,7e-05,11.35279]
[1780290730908,33.57,73397.73,2.1,0.09358,7e-05,11.33706]
[1780290731001,33.57,73395.16,2.1,0.0934,7e-05,11.32039]
[1780290733529,33.57,73394.73,2.1,0.09337,7e-05,11.31743]
[1780290736164,33.57,73395.95,2.1,0.09346,7e-05,11.32537]
[1780290737839,33.57,73395.66,2.1,0.09343,7e-05,11.32333]
[1780290737858,33.57,73395.66,2.1,0.09343,7e-05,11.32333]
[1780290740051,33.57,73396.03,2.1,0.09346,7e-05,11.32564]
[1780290740956,33.57,73395.94,2.1,0.09345,7e-05,11.32494]
[1780290743005,33.57,73397.45,2.1,0.09356,7e-05,11.3349]
[1780290744082,33.57,73397.45,2.1,0.09356,7e-05,11.3347]
[1780290744474,33.57,73401.57,2.1,0.09386,7e-05,11.36228]
[1780290745642,33.57,73401.57,2.1,0.09386,7e-05,11.36228]
[1780290745702,33.57,73402.02,2.1,0.09389,7e-05,11.36557]
[1780290751524,33.57,73402.03,2.1,0.09386,7e-05,11.36125]
[1780290753947,33.57,73402.47,2.1,0.09389,7e-05,11.36408]
[1780290754040,33.57,73402.7,2.1,0.0939,7e-05,11.36535]
[1780290754843,33.57,73402.7,2.1,0.0939,7e-05,11.36535]
[1780290754938,33.57,73402.09,2.1,0.09386,7e-05,11.36152]
[1780290760587,33.57,73402.71,2.1,0.0939,7e-05,11.36522]
[1780290760612,33.57,73406.53,2.1,0.09418,7e-05,11.39082]
[1780290764758,33.57,73407.57,2.1,0.09427,7e-05,11.3983]
[1780290770656,33.57,73407.96,2.1,0.09431,7e-05,11.40274]
[1780290775690,33.57,73410.0,2.1,0.09448,7e-05,11.41757]
[1780290780726,33.57,73409.88,2.1,0.09448,7e-05,11.41775]
[1780290782483,33.57,73407.74,2.1,0.09432,7e-05,11.40353]
[1780290782740,33.57,73408.48,2.1,0.09438,7e-05,11.40874]
[1780290785546,33.57,73408.52,2.1,0.09438,7e-05,11.40883]
[1780290788834,33.57,73408.88,2.1,0.0944,7e-05,11.41054]
[1780290790181,33.57,73407.56,2.1,0.0943,7e-05,11.40128]
[1780290794773,33.57,73407.01,2.1,0.09425,7e-05,11.39707]
[1780290796200,33.57,73400.96,2.1,0.0938,7e-05,11.35588]
[1780290796208,33.57,73400.96,2.1,0.0938,7e-05,11.35588]
[1780290801873,33.57,73398.44,2.1,0.09361,7e-05,11.33842]
[1780290807110,33.57,73402.07,2.1,0.09387,7e-05,11.36252]
[1780290807217,33.57,73406.23,2.1,0.09418,7e-05,11.39031]
[1780290808750,33.57,73407.65,2.1,0.09428,7e-05,11.39988]
[1780290808981,33.57,73407.65,2.1,0.09428,7e-05,11.39988]
[1780290809085,33.57,73409.14,2.1,0.09439,7e-05,11.40998]
[1780290809483,33.57,73409.14,2.1,0.09439,7e-05,11.40998]
[1780290809699,33.57,73409.14,2.1,0.09439,7e-05,11.40998]
[1780290811538,33.57,73412.07,2.1,0.09461,7e-05,11.42995]
[1780290811943,33.57,73411.87,2.1,0.09457,7e-05,11.42528]
[1780290816979,33.57,73412.84,2.1,0.09463,7e-05,11.43052]
[1780290819492,33.57,73415.04,2.1,0.09479,7e-05,11.44493]
[1780290821617,33.57,73417.16,2.1,0.09494,7e-05,11.45874]
[1780290822014,33.57,73415.84,2.1,0.09485,7e-05,11.44996]
[1780290823168,33.57,73415.84,2.1,0.09485,7e-05,11.44996]
[1780290824028,33.57,73416.26,2.1,0.09488,7e-05,11.4527]
[1780290829063,33.56,73415.8,2.1,0.09483,7e-05,11.44837]
[1780290834098,33.56,73414.66,2.1,0.09473,7e-05,11.43954]
[1780290839133,33.56,73415.87,2.1,0.09481,7e-05,11.4466]
[1780290844168,33.56,73414.47,2.1,0.09469,7e-05,11.43602]
[1780290850211,33.56,73414.73,2.1,0.0947,7e-05,11.43649]
[1780290855246,33.55,73415.51,2.1,0.09474,7e-05,11.4407]
[1780290861288,33.55,73415.87,2.1,0.09475,7e-05,11.44183]
[1780290866323,33.55,73415.83,2.1,0.09474,7e-05,11.44048]
[1780290871377,33.55,73416.47,2.1,0.09475,7e-05,11.44017]
[1780290876413,33.55,73415.96,2.1,0.0947,7e-05,11.43562]
[1780290885476,33.54,73414.54,2.1,0.09457,7e-05,11.42402]
[1780290890511,33.54,73410.48,2.1,0.09426,7e-05,11.39553]
[1780290891505,33.54,73410.48,2.1,0.09426,7e-05,11.39553]
[1780290891548,33.54,73410.48,2.1,0.09426,7e-05,11.39553]
[1780290891597,33.54,73410.48,2.1,0.09426,7e-05,11.39553]
[1780290891676,33.54,73410.48,2.1,0.09426,7e-05,11.39553]
[1780290892037,33.54,73410.48,2.1,0.09426,7e-05,11.39553]
[1780290892143,33.54,73411.8,2.1,0.09435,7e-05,11.40441]
[1780290892534,33.54,73426.04,2.1,0.09541,7e-05,11.50064]
[1780290893435,33.54,73426.04,2.1,0.09541,7e-05,11.50064]
[1780290893448,33.54,73426.04,2.1,0.09541,7e-05,11.50064]
[1780290894601,33.54,73432.67,2.1,0.09591,7e-05,11.54557]
[1780290894678,33.54,73436.68,2.1,0.09621,7e-05,11.57272]
[1780290895743,33.54,73436.68,2.1,0.09621,7e-05,11.57272]
[1780290895744,33.54,73438.28,2.1,0.09633,8e-05,11.58389]
[1780290901844,33.54,73438.57,2.1,0.09635,8e-05,11.58542]
[1780290904124,33.54,73439.11,2.1,0.09639,8e-05,11.58892]
[1780290904168,33.54,73439.11,2.1,0.09639,8e-05,11.58892]
[1780290904391,33.54,73434.69,2.1,0.09605,7e-05,11.55881]
[1780290905340,33.54,73431.54,2.1,0.09582,7e-05,11.53745]
[1780290905359,33.54,73431.54,2.1,0.09582,7e-05,11.53745]
[1780290906191,33.54,73431.54,2.1,0.09582,7e-05,11.53745]
[1780290911667,33.54,73429.28,2.1,0.09565,7e-05,11.52233]
[1780290916846,33.54,73429.69,2.1,0.09568,7e-05,11.52521]
[1780290922744,33.54,73430.19,2.1,0.09572,7e-05,11.52868]
[1780290927779,33.54,73429.78,2.1,0.09569,7e-05,11.52596]
[1780290932814,33.54,73424.99,2.1,0.09531,7e-05,11.49007]
[1780290934690,33.54,73425.58,2.1,0.09535,7e-05,11.49412]
[1780290939863,33.54,73420.89,2.1,0.09501,7e-05,11.46283]
[1780290945905,33.54,73420.97,2.1,0.09502,7e-05,11.46393]
[1780290951090,33.54,73418.47,2.1,0.09484,7e-05,11.44742]
[1780290954607,33.55,73416.47,2.1,0.0947,7e-05,11.43436]
[1780290956150,33.55,73416.21,2.1,0.09468,7e-05,11.43273]
[1780290957051,33.55,73416.21,2.1,0.09468,7e-05,11.43296]
[1780290958092,33.55,73416.52,2.1,0.09471,7e-05,11.43517]
[1780290958145,33.55,73416.52,2.1,0.09471,7e-05,11.43517]
[1780290960542,33.55,73415.87,2.1,0.09466,7e-05,11.43101]
[1780290964148,33.55,73417.05,2.1,0.09475,7e-05,11.43932]
[1780290970096,33.55,73416.81,2.1,0.09474,7e-05,11.43838]
[1780290973432,33.55,73416.73,2.1,0.09474,7e-05,11.43793]
[1780290978118,33.55,73416.73,2.1,0.09474,7e-05,11.43856]
[1780290978154,33.55,73407.45,2.1,0.09406,7e-05,11.37597]
[1780290979037,33.55,73407.45,2.1,0.09406,7e-05,11.37597]
[1780290980851,33.55,73392.7,2.1,0.09297,7e-05,11.2766]
[1780290982124,33.55,73388.27,2.1,0.09265,7e-05,11.24688]
[1780290983433,33.55,73386.83,2.1,0.09254,7e-05,11.23724]
[1780290988427,33.55,73388.24,2.1,0.09265,7e-05,11.24683]
[1780290994739,33.55,73382.41,2.1,0.0922,7e-05,11.20441]
[1780290998420,33.55,73384.33,2.1,0.09234,7e-05,11.21773]
[1780291000033,33.55,73381.53,2.1,0.09214,7e-05,11.19907]
[1780291004097,33.55,73380.1,2.1,0.09204,7e-05,11.19]
[1780291009373,33.55,73380.39,2.1,0.09207,7e-05,11.19278]
[1780291010527,33.55,73383.27,2.1,0.09229,7e-05,11.21219]
[1780291012091,33.55,73383.01,2.1,0.09227,7e-05,11.21056]
[1780291013129,33.55,73382.83,2.1,0.09226,7e-05,11.20946]
[1780291018436,33.55,73381.76,2.1,0.09219,7e-05,11.20306]
[1780291023818,33.56,73388.0,2.1,0.09265,7e-05,11.24531]
[1780291025973,33.56,73385.6,2.1,0.09247,7e-05,11.22936]
[1780291029023,33.56,73380.69,2.1,0.09212,7e-05,11.19677]
[1780291034475,33.56,73376.79,2.1,0.09185,7e-05,11.17162]
[1780291039584,33.56,73376.65,2.1,0.09185,7e-05,11.17173]
[1780291043121,33.56,73376.94,2.1,0.09187,7e-05,11.17402]
[1780291048647,33.56,73370.09,2.1,0.09139,7e-05,11.12981]
[1780291054093,33.56,73371.28,2.1,0.09146,7e-05,11.13516]
[1780291056083,33.56,73375.86,2.1,0.0918,7e-05,11.16617]
[1780291059947,33.57,73382.21,2.1,0.09227,7e-05,11.20924]
[1780291060985,33.57,73385.38,2.1,0.0925,7e-05,11.23057]
[1780291067076,33.57,73387.14,2.1,0.09263,7e-05,11.2428]
[1780291071496,33.57,73390.99,2.1,0.09292,7e-05,11.26884]
[1780291071847,33.57,73390.99,2.1,0.09292,7e-05,11.26884]
[1780291071903,33.57,73390.99,2.1,0.09292,7e-05,11.26884]
[1780291077432,33.57,73389.58,2.1,0.09281,7e-05,11.25948]
[1780291081479,33.57,73388.63,2.1,0.09275,7e-05,11.25328]
[1780291081740,33.57,73388.52,2.1,0.09274,7e-05,11.25254]
[1780291083191,33.57,73385.06,2.1,0.09249,7e-05,11.2294]
[1780291084730,33.57,73382.33,2.1,0.09229,7e-05,11.2114]
[1780291089935,33.57,73382.0,2.1,0.09227,7e-05,11.20975]
[1780291092654,33.57,73382.04,2.1,0.09228,7e-05,11.21025]
[1780291096822,33.57,73382.85,2.1,0.09234,7e-05,11.21615]
[1780291100977,33.57,73383.72,2.1,0.09241,7e-05,11.22242]
[1780291102793,33.57,73384.32,2.1,0.09246,7e-05,11.22664]
[1780291102811,33.57,73384.32,2.1,0.09246,7e-05,11.22664]
[1780291102827,33.57,73384.32,2.1,0.09246,7e-05,11.22664]
[1780291104943,33.57,73373.99,2.1,0.09171,7e-05,11.15784]
[1780291108883,33.57,73374.5,2.1,0.09176,7e-05,11.16205]
[1780291109521,33.57,73374.73,2.1,0.09178,7e-05,11.16378]
[1780291115112,33.57,73383.57,2.1,0.0924,7e-05,11.22037]
[1780291121156,33.58,73389.79,2.1,0.09286,7e-05,11.26242]
[1780291126191,33.58,73390.1,2.1,0.09289,7e-05,11.26463]
[1780291131226,33.58,73389.32,2.1,0.09283,7e-05,11.25955]
[1780291134759,33.58,73383.4,2.1,0.0924,7e-05,11.22002]
[1780291137380,33.58,73382.15,2.1,0.09231,7e-05,11.21182]
[1780291141156,33.58,73381.23,2.1,0.09225,7e-05,11.20614]
[1780291141222,33.58,73381.23,2.1,0.09225,7e-05,11.20614]
[1780291145044,33.58,73377.2,2.1,0.09197,7e-05,11.17996]
[1780291149586,33.58,73377.43,2.1,0.09199,7e-05,11.18234]
[1780291149896,33.58,73377.43,2.1,0.09199,7e-05,11.18234]
[1780291155245,33.58,73377.17,2.1,0.09198,7e-05,11.18144]
[1780291159532,33.58,73376.93,2.1,0.09197,7e-05,11.18051]
[1780291159533,33.58,73376.93,2.1,0.09197,7e-05,11.18051]
[1780291169256,33.59,73370.52,2.1,0.09153,7e-05,11.13938]
[1780291169573,33.59,73370.52,2.1,0.09153,7e-05,11.13938]
[1780291169575,33.59,73368.37,2.1,0.09137,7e-05,11.12528]
[1780291175540,33.59,73368.93,2.1,0.0914,7e-05,11.12697]
[1780291180575,33.59,73369.7,2.1,0.09147,7e-05,11.13325]
[1780291180586,33.59,73369.7,2.1,0.09147,7e-05,11.13325]
[1780291182977,33.59,73370.57,2.1,0.09154,7e-05,11.13927]
[1780291188631,33.59,73370.34,2.1,0.09154,7e-05,11.13921]
[1780291194268,33.59,73369.49,2.1,0.09149,7e-05,11.13441]
[1780291199708,33.6,73369.5,2.1,0.0915,7e-05,11.13602]
[1780291205122,33.6,73370.45,2.1,0.09158,7e-05,11.1432]
[1780291210785,33.6,73379.01,2.1,0.09221,7e-05,11.20145]
[1780291215697,33.6,73381.75,2.1,0.09242,7e-05,11.22014]
[1780291220657,33.6,73380.46,2.1,0.09233,7e-05,11.21199]
[1780291225890,33.6,73386.82,2.1,0.0928,7e-05,11.25502]
[1780291226940,33.6,73386.82,2.1,0.0928,7e-05,11.25502]
[1780291228911,33.6,73390.41,2.1,0.09306,7e-05,11.27914]
[1780291228985,33.6,73391.42,2.1,0.09313,7e-05,11.28591]
[1780291234953,33.61,73391.93,2.1,0.09317,7e-05,11.28812]
[1780291240996,33.61,73391.32,2.1,0.09315,7e-05,11.2863]
[1780291246032,33.61,73391.0,2.1,0.09315,7e-05,11.28606]
[1780291251075,33.62,73391.19,2.1,0.09319,7e-05,11.28921]
[1780291253589,33.62,73390.12,2.1,0.09311,7e-05,11.28241]
[1780291261145,33.62,73402.64,2.1,0.09407,7e-05,11.36983]
[1780291263337,33.62,73405.92,2.1,0.09431,7e-05,11.39213]
[1780291269202,33.62,73401.58,2.1,0.094,7e-05,11.36333]
[1780291274237,33.62,73401.32,2.1,0.09398,7e-05,11.36148]
[1780291279272,33.62,73403.99,2.1,0.09417,7e-05,11.37916]
[1780291284309,33.62,73403.9,2.1,0.09416,7e-05,11.37825]
[1780291288894,33.62,73409.4,2.1,0.09456,7e-05,11.41485]
[1780291289676,33.62,73409.4,2.1,0.09456,7e-05,11.41485]
[1780291296965,33.62,73413.27,2.1,0.09484,7e-05,11.43854]
[1780291302433,33.62,73413.7,2.1,0.09486,7e-05,11.44089]
[1780291307468,33.62,73415.22,2.1,0.09497,7e-05,11.45043]
[1780291309011,33.62,73416.59,2.1,0.09507,7e-05,11.45953]
[1780291314517,33.62,73417.36,2.1,0.09513,7e-05,11.46516]
[1780291319554,33.62,73418.75,2.1,0.09524,7e-05,11.47498]
[1780291324589,33.62,73419.62,2.1,0.09531,7e-05,11.48123]
[1780291329624,33.62,73418.54,2.1,0.09523,7e-05,11.47429]
[1780291330085,33.62,73418.54,2.1,0.09523,7e-05,11.47429]
[1780291334865,33.62,73418.53,2.1,0.09522,7e-05,11.47363]
[1780291335586,33.62,73418.53,2.1,0.09522,7e-05,11.47363]
[1780291335666,33.62,73425.72,2.1,0.09575,7e-05,11.52197]
[1780291336973,33.62,73429.5,2.1,0.09604,7e-05,11.54763]
[1780291340343,33.62,73429.68,2.1,0.09606,7e-05,11.54951]
[1780291345736,33.63,73432.94,2.1,0.09633,7e-05,11.57387]
[1780291351404,33.63,73433.19,2.1,0.09636,7e-05,11.57675]
[1780291352864,33.63,73429.68,2.1,0.09608,7e-05,11.55005]
[1780291354681,33.63,73429.26,2.1,0.09605,7e-05,11.54755]
[1780291359992,33.63,73437.12,2.1,0.09665,8e-05,11.60198]
[1780291365356,33.64,73436.82,2.1,0.09665,8e-05,11.60134]
[1780291372810,33.64,73438.97,2.1,0.09683,8e-05,11.61806]
[1780291373671,33.64,73438.97,2.1,0.09683,8e-05,11.61806]
[1780291373926,33.64,73432.79,2.1,0.09637,7e-05,11.57644]
[1780291374072,33.64,73432.79,2.1,0.09637,7e-05,11.57644]
[1780291374206,33.64,73415.2,2.1,0.09506,7e-05,11.45759]
[1780291376955,33.64,73402.83,2.1,0.09414,7e-05,11.37406]
[1780291378937,33.64,73402.62,2.1,0.09413,7e-05,11.37256]
[1780291384644,33.64,73402.48,2.1,0.09413,7e-05,11.37257]
[1780291386477,33.64,73407.05,2.1,0.09447,7e-05,11.40372]
[1780291392061,33.64,73410.88,2.1,0.09475,7e-05,11.42939]
[1780291397096,33.64,73410.14,2.1,0.09469,7e-05,11.4238]
[1780291405152,33.64,73408.97,2.1,0.09459,7e-05,11.41501]
[1780291410187,33.64,73407.63,2.1,0.09449,7e-05,11.40545]
[1780291415239,33.64,73401.1,2.1,0.09398,7e-05,11.35777]
[1780291420274,33.64,73401.14,2.1,0.09398,7e-05,11.35786]
[1780291425309,33.64,73400.5,2.1,0.09393,7e-05,11.35338]
[1780291432357,33.64,73399.98,2.1,0.09389,7e-05,11.34974]
[1780291439408,33.64,73399.74,2.1,0.09387,7e-05,11.34799]
[1780291446457,33.64,73398.93,2.1,0.09381,7e-05,11.34244]
[1780291451492,33.64,73397.95,2.1,0.09374,7e-05,11.33586]
[1780291453070,33.64,73397.89,2.1,0.09373,7e-05,11.33547]
[1780291453537,33.64,73397.89,2.1,0.09373,7e-05,11.33547]
[1780291453806,33.64,73397.89,2.1,0.09373,7e-05,11.33547]
[1780291453843,33.64,73383.41,2.1,0.09268,7e-05,11.23846]
[1780291456808,33.64,73378.5,2.1,0.09232,7e-05,11.20598]
[1780291459564,33.64,73379.07,2.1,0.09238,7e-05,11.21093]
[1780291468616,33.64,73378.28,2.1,0.09236,7e-05,11.2095]
[1780291473778,33.65,73379.57,2.1,0.09245,7e-05,11.21613]
[1780291479693,33.65,73377.16,2.1,0.09231,7e-05,11.20303]
[1780291484728,33.66,73377.1,2.1,0.09232,7e-05,11.2046]
[1780291489763,33.66,73377.19,2.1,0.09235,7e-05,11.20716]
[1780291493791,33.66,73364.16,2.1,0.09143,7e-05,11.12204]
[1780291498826,33.67,73362.79,2.1,0.09136,7e-05,11.11544]
[1780291499564,33.67,73362.79,2.1,0.09136,7e-05,11.11544]
[1780291502662,33.67,73361.37,2.1,0.09127,7e-05,11.10757]
[1780291507742,33.67,73352.56,2.1,0.09067,7e-05,11.05178]
[1780291509150,33.68,73344.95,2.1,0.09014,7e-05,11.00258]
[1780291513750,33.68,73331.8,2.1,0.08923,7e-05,10.9179]
[1780291517982,33.69,73321.69,2.1,0.08857,7e-05,10.85625]
[1780291523030,33.69,73318.45,2.1,0.08838,7e-05,10.83855]
[1780291529392,33.7,73309.99,2.1,0.08785,7e-05,10.78854]
[1780291535078,33.71,73307.0,2.1,0.08769,7e-05,10.7722]
[1780291540113,33.74,73298.98,2.1,0.08729,7e-05,10.73438]
[1780291545148,33.78,73301.21,2.1,0.0877,7e-05,10.77254]
[1780291546260,33.78,73301.21,2.1,0.0877,7e-05,10.77254]
[1780291546448,33.78,73301.21,2.1,0.0877,7e-05,10.77254]
[1780291546921,33.78,73301.21,2.1,0.0877,7e-05,10.77254]
[1780291546511,33.78,73301.94,2.1,0.08776,7e-05,10.77827]
[1780291549961,33.78,73292.66,2.1,0.08714,7e-05,10.71975]
[1780291555218,33.79,73285.68,2.1,0.08671,7e-05,10.67897]
[1780291559393,33.79,73285.73,2.1,0.08673,7e-05,10.68169]
[1780291559404,33.8,73289.23,2.1,0.08699,7e-05,10.70527]
[1780291560380,33.8,73289.23,2.1,0.08699,7e-05,10.70527]
[1780291563958,33.8,73297.68,2.1,0.08758,7e-05,10.76145]
[1780291566747,33.8,73299.07,2.1,0.08769,7e-05,10.77142]
[1780291570667,33.8,73293.09,2.1,0.08729,7e-05,10.73352]
[1780291576372,33.8,73294.47,2.1,0.08741,7e-05,10.74506]
[1780291581298,33.81,73303.47,2.1,0.08805,7e-05,10.80513]
[1780291586901,33.81,73311.29,2.1,0.08861,7e-05,10.85721]
[1780291589393,33.81,73308.4,2.1,0.08841,7e-05,10.83879]
[1780291589464,33.81,73308.43,2.1,0.08842,7e-05,10.83917]
[1780291593294,33.81,73309.79,2.1,0.0885,7e-05,10.8463]
[1780291594557,33.81,73309.83,2.1,0.08851,7e-05,10.84712]
[1780291600541,33.82,73310.17,2.1,0.08858,7e-05,10.85323]
[1780291605576,33.82,73310.53,2.1,0.08864,7e-05,10.85834]
[1780291610611,33.83,73310.31,2.1,0.08865,7e-05,10.85962]
[1780291615648,33.83,73310.11,2.1,0.08867,7e-05,10.86103]
[1780291620684,33.84,73311.3,2.1,0.08878,7e-05,10.8715]
[1780291625719,33.84,73308.29,2.1,0.0886,7e-05,10.8544]
[1780291630756,33.85,73300.56,2.1,0.08809,7e-05,10.80677]
[1780291634732,33.85,73298.6,2.1,0.08798,7e-05,10.79646]
[1780291634833,33.85,73298.36,2.1,0.08797,7e-05,10.79553]
[1780291640826,33.85,73290.83,2.1,0.08746,7e-05,10.7477]
[1780291645861,33.86,73287.13,2.1,0.08722,7e-05,10.72553]
[1780291648884,33.86,73273.08,2.1,0.08626,7e-05,10.63535]
[1780291653920,33.86,73272.47,2.1,0.08622,7e-05,10.63037]
[1780291658955,33.87,73269.71,2.1,0.08606,7e-05,10.61498]
[1780291663029,33.87,73276.86,2.1,0.08657,7e-05,10.66278]
[1780291665819,33.87,73282.56,2.1,0.08698,7e-05,10.70096]
[1780291672048,33.88,73282.92,2.1,0.08703,7e-05,10.70584]
[1780291674830,33.88,73289.18,2.1,0.08747,7e-05,10.74725]
[1780291676124,33.88,73289.75,2.1,0.08751,7e-05,10.75153]
[1780291682496,33.88,73290.04,2.1,0.08755,7e-05,10.75478]
[1780291687732,33.88,73280.78,2.1,0.08692,7e-05,10.69602]
[1780291693195,33.89,73280.42,2.1,0.08693,7e-05,10.69611]
[1780291698230,33.89,73280.37,2.1,0.08694,7e-05,10.69749]
[1780291703266,33.89,73277.19,2.1,0.08674,7e-05,10.67857]
[1780291708302,33.9,73277.72,2.1,0.0868,7e-05,10.68379]
[1780291713336,33.9,73275.19,2.1,0.08662,7e-05,10.66574]
[1780291718372,33.9,73277.34,2.1,0.08678,7e-05,10.68148]
[1780291723902,33.91,73273.67,2.1,0.08655,7e-05,10.65944]
[1780291732470,33.91,73273.73,2.1,0.08659,7e-05,10.66314]
[1780291737504,33.91,73277.24,2.1,0.08685,7e-05,10.68761]
[1780291742540,33.92,73280.3,2.1,0.08708,7e-05,10.70906]
[1780291747576,33.92,73279.73,2.1,0.08706,7e-05,10.70687]
[1780291752612,33.92,73277.65,2.1,0.08693,7e-05,10.6949]
[1780291753226,33.92,73277.65,2.1,0.08693,7e-05,10.6949]
[1780291754337,33.92,73277.18,2.1,0.0869,7e-05,10.69216]
[1780291759664,33.93,73264.38,2.1,0.08604,7e-05,10.61122]
[1780291760435,33.93,73264.38,2.1,0.08604,7e-05,10.61122]
[1780291762055,33.93,73260.05,2.1,0.08575,7e-05,10.58368]
[1780291767720,33.93,73257.06,2.1,0.08559,7e-05,10.56795]
[1780291772755,33.94,73256.91,2.1,0.08558,7e-05,10.5662]
[1780291777859,33.94,73260.49,2.1,0.08585,7e-05,10.59138]
[1780291783832,33.95,73264.61,2.1,0.08616,7e-05,10.62135]
[1780291788867,33.95,73262.04,2.1,0.08601,7e-05,10.60715]
[1780291794121,33.95,73260.28,2.1,0.08592,7e-05,10.59777]
[1780291799944,33.96,73255.04,2.1,0.0856,7e-05,10.56778]
[1780291803410,33.96,73260.15,2.1,0.08597,7e-05,10.60245]
[1780291804929,33.96,73261.18,2.1,0.08604,7e-05,10.60964]
[1780291809936,33.97,73261.72,2.1,0.08611,7e-05,10.61612]
[1780291814567,33.97,73270.5,2.1,0.08674,7e-05,10.67483]
[1780291815462,33.97,73273.08,2.1,0.08692,7e-05,10.69197]
[1780291816935,33.97,73272.26,2.1,0.08687,7e-05,10.68705]
[1780291822125,33.98,73273.22,2.1,0.08696,7e-05,10.69583]
[1780291825146,33.98,73260.06,2.1,0.08607,7e-05,10.61187]
[1780291828167,33.98,73273.66,2.1,0.08702,7e-05,10.70117]
[1780291833202,33.98,73271.69,2.1,0.08688,7e-05,10.68667]
[1780291838243,33.99,73271.85,2.1,0.08691,7e-05,10.68956]
[1780291843998,33.99,73272.01,2.1,0.08693,7e-05,10.69203]
[1780291849747,33.99,73274.33,2.1,0.08712,7e-05,10.70916]
[1780291855994,34.0,73269.28,2.1,0.08679,7e-05,10.67842]
[1780291860391,34.0,73272.93,2.1,0.08706,7e-05,10.70382]
[1780291861993,34.0,73273.06,2.1,0.08708,7e-05,10.70531]
[1780291863932,34.0,73291.99,2.1,0.08839,7e-05,10.82851]
[1780291869462,34.0,73296.65,2.1,0.08873,7e-05,10.85961]
[1780291871054,34.0,73296.65,2.1,0.08873,7e-05,10.85961]
[1780291873625,34.0,73297.49,2.1,0.08879,7e-05,10.86542]
[1780291874743,34.0,73297.79,2.1,0.08881,7e-05,10.86748]
[1780291874787,34.0,73298.86,2.1,0.08889,7e-05,10.87456]
[1780291878475,34.01,73300.14,2.1,0.08899,7e-05,10.88429]
[1780291882814,34.01,73312.0,2.1,0.08984,7e-05,10.96348]
[1780291884043,34.01,73315.0,2.1,0.09006,7e-05,10.98347]
[1780291886542,34.01,73316.97,2.1,0.09021,7e-05,10.99728]
[1780291887473,34.01,73316.77,2.1,0.0902,7e-05,10.99625]
[1780291888640,34.01,73314.72,2.1,0.09005,7e-05,10.9831]
[1780291889589,34.01,73314.42,2.1,0.09004,7e-05,10.98144]
[1780291895683,34.01,73318.39,2.1,0.09031,7e-05,11.00544]
[1780291897839,34.02,73322.21,2.1,0.09059,7e-05,11.03134]
[1780291903183,34.02,73322.32,2.1,0.09061,7e-05,11.03317]
[1780291908735,34.02,73310.7,2.1,0.08981,7e-05,10.95921]
[1780291913770,34.02,73309.88,2.1,0.08977,7e-05,10.95562]
[1780291918357,34.03,73310.25,2.1,0.08981,7e-05,10.95948]
[1780291921910,34.03,73304.12,2.1,0.0894,7e-05,10.9205]
[1780291927869,34.03,73298.83,2.1,0.08906,7e-05,10.88907]
[1780291932906,34.04,73298.98,2.1,0.08909,7e-05,10.89232]
[1780291937941,34.04,73308.78,2.1,0.0898,7e-05,10.9583]
[1780291938747,34.04,73308.78,2.1,0.0898,7e-05,10.9583]
[1780291941831,34.04,73308.08,2.1,0.08977,7e-05,10.95477]
[1780291948013,34.05,73317.68,2.1,0.09047,7e-05,11.01994]
[1780291948822,34.05,73317.68,2.1,0.09047,7e-05,11.01994]
[1780291954054,34.05,73323.75,2.1,0.09089,7e-05,11.05764]
[1780291959127,34.05,73325.23,2.1,0.091,7e-05,11.06814]
[1780291965134,34.05,73327.08,2.1,0.09115,7e-05,11.08149]
[1780291970790,34.05,73330.08,2.1,0.09137,7e-05,11.10187]
[1780291975964,34.05,73328.47,2.1,0.09127,7e-05,11.09214]
[1780291979185,34.06,73329.82,2.1,0.09137,7e-05,11.10159]
[1780291983984,34.06,73328.71,2.1,0.0913,7e-05,11.09499]
[1780291984981,34.06,73328.64,2.1,0.09129,7e-05,11.09466]
[1780291990309,34.06,73326.56,2.1,0.09116,7e-05,11.0819]
[1780291993560,34.06,73327.32,2.1,0.09121,7e-05,11.08718]
[1780291998902,34.06,73331.86,2.1,0.09154,7e-05,11.11767]
[1780292004251,34.06,73326.25,2.1,0.09115,7e-05,11.08156]
[1780292006337,34.06,73325.36,2.1,0.09109,7e-05,11.07587]
[1780292012464,34.06,73323.95,2.1,0.09098,7e-05,11.06446]
[1780292017498,34.07,73322.0,2.1,0.09085,7e-05,11.05246]
[1780292022533,34.07,73315.06,2.1,0.09037,7e-05,11.00789]
[1780292028416,34.07,73311.41,2.1,0.09012,7e-05,10.98508]
[1780292033612,34.07,73301.78,2.1,0.08947,7e-05,10.92459]
[1780292034879,34.07,73301.78,2.1,0.08947,7e-05,10.92459]
[1780292036966,34.07,73305.62,2.1,0.08975,7e-05,10.95038]
[1780292042675,34.08,73304.66,2.1,0.08971,7e-05,10.94648]
[1780292051740,34.08,73304.54,2.1,0.08973,7e-05,10.9488]
[1780292055307,34.08,73304.15,2.1,0.08971,7e-05,10.94693]
[1780292055407,34.09,73304.13,2.1,0.08972,7e-05,10.94747]
[1780292060804,34.08,73306.67,2.1,0.0899,7e-05,10.96382]
[1780292065271,34.08,73306.84,2.1,0.08991,7e-05,10.96479]
[1780292066953,34.08,73306.6,2.1,0.08989,7e-05,10.96301]
[1780292072888,34.08,73303.68,2.1,0.08965,7e-05,10.94015]
[1780292077923,34.08,73303.86,2.1,0.08966,7e-05,10.94117]
[1780292082958,34.08,73302.21,2.1,0.08955,7e-05,10.93025]
[1780292087993,34.08,73300.76,2.1,0.08944,7e-05,10.92069]
[1780292093028,34.08,73302.28,2.1,0.08955,7e-05,10.9305]
[1780292098063,34.08,73306.14,2.1,0.08982,7e-05,10.95549]
[1780292099732,34.08,73307.96,2.1,0.08995,7e-05,10.96731]
[1780292100309,34.08,73307.96,2.1,0.08995,7e-05,10.96731]
[1780292100377,34.08,73307.82,2.1,0.08994,7e-05,10.96661]
[1780292109140,34.09,73307.11,2.1,0.08991,7e-05,10.9644]
[1780292114175,34.09,73310.44,2.1,0.09017,7e-05,10.98771]
[1780292117839,34.09,73314.46,2.1,0.09046,7e-05,11.01484]
[1780292123238,34.09,73313.77,2.1,0.09043,7e-05,11.01175]
[1780292128273,34.1,73313.64,2.1,0.09043,7e-05,11.0121]
[1780292133308,34.1,73313.09,2.1,0.09038,7e-05,11.00626]
[1780292134373,34.1,73313.09,2.1,0.09038,7e-05,11.00626]
[1780292140361,34.1,73311.82,2.1,0.09031,7e-05,10.99981]
[1780292146404,34.1,73313.08,2.1,0.09042,7e-05,11.0099]
[1780292151114,34.11,73307.99,2.1,0.09007,7e-05,10.97765]
[1780292152238,34.11,73306.65,2.1,0.08998,7e-05,10.9692]
[1780292152446,34.11,73304.6,2.1,0.08984,7e-05,10.95613]
[1780292157481,34.11,73302.22,2.1,0.08967,7e-05,10.94051]
[1780292162520,34.11,73295.16,2.1,0.08918,7e-05,10.89443]
[1780292167555,34.11,73293.37,2.1,0.08906,7e-05,10.88306]
[1780292171028,34.11,73302.95,2.1,0.08973,7e-05,10.94564]
[1780292174685,34.11,73307.69,2.1,0.09006,7e-05,10.97641]
[1780292174719,34.11,73308.71,2.1,0.09013,7e-05,10.98299]
[1780292178508,34.11,73309.36,2.1,0.09018,7e-05,10.98752]
[1780292179667,34.11,73313.83,2.1,0.0905,7e-05,11.01755]
[1780292184812,34.11,73315.07,2.1,0.0906,7e-05,11.0268]
[1780292186460,34.11,73314.26,2.1,0.09055,7e-05,11.02172]
[1780292191724,34.11,73313.21,2.1,0.09047,7e-05,11.01301]
[1780292197513,34.12,73313.02,2.1,0.09047,7e-05,11.01272]
[1780292198774,34.12,73299.9,2.1,0.08955,7e-05,10.92783]
[1780292202045,34.12,73299.27,2.1,0.08951,7e-05,10.92409]
[1780292202141,34.12,73298.93,2.1,0.08949,7e-05,10.92263]
[1780292207902,34.12,73295.15,2.1,0.08923,7e-05,10.89813]
[1780292211866,34.12,73282.63,2.1,0.08836,7e-05,10.81703]
[1780292216901,34.12,73281.67,2.1,0.0883,7e-05,10.81148]
[1780292221167,34.12,73278.14,2.1,0.08806,7e-05,10.789]
[1780292224425,34.12,73264.99,2.1,0.08716,7e-05,10.7046]
[1780292224823,34.12,73264.99,2.1,0.08716,7e-05,10.7046]
[1780292229566,34.12,73255.38,2.1,0.08652,7e-05,10.64397]
[1780292234594,34.13,73252.06,2.1,0.08631,7e-05,10.62444]
[1780292236148,34.13,73236.0,2.1,0.08523,7e-05,10.52285]
[1780292238561,34.13,73232.32,2.1,0.08499,7e-05,10.49987]
[1780292240525,34.13,73232.91,2.1,0.08504,7e-05,10.50489]
[1780292241765,34.14,73239.69,2.1,0.08551,7e-05,10.54948]
[1780292247136,34.14,73246.26,2.1,0.08599,7e-05,10.59473]
[1780292248943,34.14,73246.85,2.1,0.08604,7e-05,10.599]
[1780292250892,34.14,73260.29,2.1,0.08697,7e-05,10.68641]
[1780292256207,34.15,73254.69,2.1,0.08658,7e-05,10.64895]
[1780292263256,34.15,73257.43,2.1,0.0868,7e-05,10.66931]
[1780292268292,34.15,73257.52,2.1,0.08683,7e-05,10.67166]
[1780292273327,34.16,73257.71,2.1,0.08686,7e-05,10.67458]
[1780292278362,34.16,73259.79,2.1,0.08702,7e-05,10.68963]
[1780292283455,34.16,73266.25,2.1,0.08748,7e-05,10.7325]
[1780292288570,34.16,73265.64,2.1,0.08745,7e-05,10.72982]
[1780292293933,34.17,73274.91,2.1,0.0881,7e-05,10.79115]
[1780292299792,34.17,73275.9,2.1,0.08818,7e-05,10.79833]
[1780292304988,34.17,73280.23,2.1,0.08849,7e-05,10.82721]
[1780292310492,34.17,73282.31,2.1,0.08864,7e-05,10.84102]
[1780292317637,34.17,73285.42,2.1,0.08884,7e-05,10.85825]
[1780292322672,34.17,73275.27,2.1,0.08813,7e-05,10.79284]
[1780292327710,34.17,73277.82,2.1,0.08832,7e-05,10.81006]
[1780292332746,34.17,73279.92,2.1,0.08847,7e-05,10.82422]
[1780292337781,34.17,73280.21,2.1,0.0885,7e-05,10.82653]
[1780292342816,34.17,73278.78,2.1,0.0884,7e-05,10.8177]
[1780292345050,34.17,73279.6,2.1,0.08846,7e-05,10.82311]
[1780292345678,34.17,73279.6,2.1,0.08846,7e-05,10.82311]
[1780292346417,34.17,73281.85,2.1,0.08862,7e-05,10.83786]
[1780292346503,34.17,73295.45,2.1,0.08957,7e-05,10.92623]
[1780292348283,34.17,73296.3,2.1,0.08963,7e-05,10.9317]
[1780292353895,34.17,73295.88,2.1,0.08959,7e-05,10.92847]
[1780292357015,34.17,73296.08,2.1,0.0896,7e-05,10.92963]
[1780292358011,34.17,73298.58,2.1,0.08978,7e-05,10.94586]
[1780292359476,34.17,73300.45,2.1,0.08991,7e-05,10.95796]
[1780292364872,34.17,73300.15,2.1,0.08988,7e-05,10.95528]
[1780292370011,34.17,73299.71,2.1,0.08984,7e-05,10.95186]
[1780292375046,34.17,73300.97,2.1,0.0899,7e-05,10.95612]
[1780292380519,34.17,73302.57,2.1,0.09001,7e-05,10.96613]
[1780292385939,34.17,73299.59,2.1,0.08979,7e-05,10.94611]
[1780292391164,34.17,73299.92,2.1,0.08981,7e-05,10.94779]
[1780292396200,34.17,73299.83,2.1,0.0898,7e-05,10.94681]
[1780292400626,34.17,73300.46,2.1,0.08984,7e-05,10.95067]
[1780292401836,34.17,73300.55,2.1,0.08985,7e-05,10.95109]
[1780292406270,34.17,73313.02,2.1,0.09072,7e-05,11.03181]
[1780292408378,34.16,73317.64,2.1,0.09104,7e-05,11.06185]
[1780292409475,34.16,73316.9,2.1,0.09099,7e-05,11.05677]
[1780292414722,34.16,73318.26,2.1,0.09107,7e-05,11.06453]
[1780292414739,34.16,73318.26,2.1,0.09107,7e-05,11.06453]
[1780292414745,34.16,73320.01,2.1,0.09119,7e-05,11.07553]
[1780292415651,34.16,73320.01,2.1,0.09119,7e-05,11.07553]
[1780292421378,34.16,73315.17,2.1,0.09086,7e-05,11.04468]
[1780292424788,34.16,73313.63,2.1,0.09075,7e-05,11.03502]
[1780292429402,34.17,73312.09,2.1,0.09066,7e-05,11.02611]
[1780292429743,34.17,73312.09,2.1,0.09066,7e-05,11.02611]
[1780292429841,34.17,73312.42,2.1,0.09069,7e-05,11.02873]
[1780292431496,34.17,73313.84,2.1,0.09079,7e-05,11.03802]
[1780292437490,34.16,73314.92,2.1,0.09083,7e-05,11.04052]
[1780292442525,34.16,73314.43,2.1,0.09078,7e-05,11.03652]
[1780292451591,34.16,73314.53,2.1,0.09077,7e-05,11.03583]
[1780292458640,34.16,73313.42,2.1,0.09068,7e-05,11.02757]
[1780292463674,34.16,73314.89,2.1,0.09078,7e-05,11.03652]
[1780292468711,34.16,73314.86,2.1,0.09077,7e-05,11.03549]
[1780292473745,34.16,73314.36,2.1,0.09073,7e-05,11.03153]
[1780292474687,34.16,73314.36,2.1,0.09073,7e-05,11.03153]
[1780292474752,34.16,73314.32,2.1,0.09072,7e-05,11.03114]
[1780292475406,34.16,73314.32,2.1,0.09072,7e-05,11.03114]
[1780292476766,34.16,73315.06,2.1,0.09077,7e-05,11.03571]
[1780292480100,34.15,73315.58,2.1,0.0908,7e-05,11.03869]
[1780292485115,34.15,73314.38,2.1,0.09071,7e-05,11.03013]
[1780292486880,34.15,73313.99,2.1,0.09068,7e-05,11.02745]
[1780292487887,34.15,73314.04,2.1,0.09068,7e-05,11.02766]
[1780292493695,34.15,73313.16,2.1,0.09059,7e-05,11.01769]
[1780292502548,34.15,73313.38,2.1,0.0906,7e-05,11.01881]
[1780292507897,34.15,73307.11,2.1,0.09015,7e-05,10.97697]
[1780292513019,34.15,73317.7,2.1,0.09089,7e-05,11.04584]
[1780292514894,34.15,73317.7,2.1,0.09089,7e-05,11.04584]
[1780292516902,34.15,73320.65,2.1,0.0911,7e-05,11.06483]
[1780292519744,34.15,73317.49,2.1,0.09087,7e-05,11.04363]
[1780292519842,34.15,73317.72,2.1,0.09088,7e-05,11.04484]
[1780292521903,34.15,73320.13,2.1,0.09105,7e-05,11.06062]
[1780292524216,34.15,73320.62,2.1,0.0911,7e-05,11.06442]
[1780292530138,34.15,73321.09,2.1,0.09114,7e-05,11.06889]
[1780292535860,34.15,73320.35,2.1,0.0911,7e-05,11.06483]
[1780292541216,34.15,73320.53,2.1,0.09113,7e-05,11.06742]
[1780292543368,34.15,73320.01,2.1,0.09109,7e-05,11.06422]
[1780292551285,34.16,73320.93,2.1,0.09115,7e-05,11.06859]
[1780292555751,34.16,73320.05,2.1,0.0911,7e-05,11.06343]
[1780292561355,34.16,73318.85,2.1,0.09103,7e-05,11.05712]
[1780292566390,34.16,73318.95,2.1,0.09105,7e-05,11.05885]
[1780292572446,34.17,73319.62,2.1,0.09111,7e-05,11.06453]
[1780292577481,34.17,73319.06,2.1,0.09108,7e-05,11.0619]
[1780292582516,34.17,73313.97,2.1,0.09073,7e-05,11.02968]
[1780292587551,34.17,73312.13,2.1,0.09062,7e-05,11.01906]
[1780292593034,34.17,73315.94,2.1,0.0909,7e-05,11.0453]
[1780292593544,34.17,73315.94,2.1,0.0909,7e-05,11.0453]
[1780292598638,34.18,73319.98,2.1,0.09121,7e-05,11.07306]
[1780292601746,34.18,73320.43,2.1,0.09124,7e-05,11.07637]
[1780292607701,34.18,73320.27,2.1,0.09124,7e-05,11.07653]
[1780292614751,34.18,73321.34,2.1,0.09131,7e-05,11.08121]
[1780292620795,34.18,73320.93,2.1,0.09129,7e-05,11.07954]
[1780292621477,34.18,73320.93,2.1,0.09129,7e-05,11.07954]
[1780292621571,34.18,73320.93,2.1,0.09129,7e-05,11.07971]
[1780292624534,34.18,73320.36,2.1,0.09126,7e-05,11.07665]
[1780292626549,34.18,73332.88,2.1,0.09216,7e-05,11.15963]
[1780292632658,34.19,73329.98,2.1,0.09198,7e-05,11.14288]
[1780292632667,34.19,73329.98,2.1,0.09198,7e-05,11.14288]
[1780292637920,34.19,73320.77,2.1,0.09136,7e-05,11.08551]
[1780292642955,34.2,73322.34,2.1,0.0915,7e-05,11.09822]
[1780292644278,34.2,73323.07,2.1,0.09155,7e-05,11.10346]
[1780292651011,34.2,73318.49,2.1,0.09126,7e-05,11.07677]
[1780292659100,34.21,73319.13,2.1,0.09135,7e-05,11.08474]
[1780292665112,34.22,73319.5,2.1,0.09141,7e-05,11.08981]
[1780292670147,34.22,73317.81,2.1,0.09131,7e-05,11.08092]
[1780292675182,34.22,73318.84,2.1,0.09138,7e-05,11.08636]
[1780292680958,34.23,73320.55,2.1,0.09152,7e-05,11.09933]
[1780292686259,34.23,73329.42,2.1,0.09219,7e-05,11.16042]
[1780292693308,34.23,73331.14,2.1,0.09234,7e-05,11.17395]
[1780292698343,34.24,73331.51,2.1,0.09238,7e-05,11.17798]
[1780292703986,34.24,73327.81,2.1,0.09213,7e-05,11.15501]
[1780292709107,34.24,73325.92,2.1,0.09202,7e-05,11.14442]
[1780292714458,34.25,73325.9,2.1,0.09205,7e-05,11.14687]
[1780292719493,34.25,73323.58,2.1,0.0919,7e-05,11.13355]
[1780292721015,34.25,73323.58,2.1,0.0919,7e-05,11.13355]
[1780292726543,34.25,73323.91,2.1,0.09195,7e-05,11.13835]
[1780292732585,34.26,73325.97,2.1,0.0921,7e-05,11.1505]
[1780292737620,34.26,73313.76,2.1,0.09125,7e-05,11.07256]
[1780292743024,34.26,73313.16,2.1,0.09123,7e-05,11.07046]
[1780292748551,34.27,73312.72,2.1,0.09123,7e-05,11.07038]
[1780292751562,34.27,73312.77,2.1,0.09124,7e-05,11.07162]
[1780292758767,34.28,73312.73,2.1,0.09129,7e-05,11.07547]
[1780292764147,34.28,73311.58,2.1,0.09122,7e-05,11.06977]
[1780292764213,34.28,73311.58,2.1,0.09122,7e-05,11.06977]
[1780292770094,34.29,73314.66,2.1,0.09147,7e-05,11.09264]
[1780292775889,34.29,73314.69,2.1,0.09151,7e-05,11.09583]
[1780292780924,34.29,73313.04,2.1,0.09142,7e-05,11.08716]
[1780292785959,34.3,73313.99,2.1,0.09151,7e-05,11.09554]
[1780292790995,34.3,73313.73,2.1,0.09151,7e-05,11.09596]
[1780292796030,34.31,73313.7,2.1,0.09151,7e-05,11.09481]
[1780292802074,34.31,73313.64,2.1,0.09154,7e-05,11.09695]
[1780292807108,34.31,73313.64,2.1,0.09156,7e-05,11.09901]
[1780292812144,34.32,73314.19,2.1,0.09162,7e-05,11.10469]
[1780292817179,34.32,73318.73,2.1,0.09197,7e-05,11.13639]
[1780292822214,34.32,73324.94,2.1,0.09243,7e-05,11.17863]
[1780292827249,34.33,73326.07,2.1,0.09253,7e-05,11.18746]
[1780292832285,34.33,73325.31,2.1,0.09249,7e-05,11.1839]
[1780292837320,34.33,73323.35,2.1,0.09236,7e-05,11.17262]
[1780292842355,34.33,73325.83,2.1,0.09256,7e-05,11.19037]
[1780292847390,34.34,73333.74,2.1,0.09314,7e-05,11.24352]
[1780292852619,34.34,73335.71,2.1,0.09327,7e-05,11.25378]
[1780292857628,34.34,73339.41,2.1,0.09354,7e-05,11.27898]
[1780292863469,34.34,73348.64,2.1,0.09422,7e-05,11.34036]
[1780292863623,34.34,73348.64,2.1,0.09422,7e-05,11.34036]
[1780292865136,34.34,73349.7,2.1,0.09429,7e-05,11.34741]
[1780292870551,34.34,73354.52,2.1,0.09465,7e-05,11.37936]
[1780292875586,34.34,73355.54,2.1,0.09472,7e-05,11.38613]
[1780292880876,34.34,73359.56,2.1,0.09501,7e-05,11.41262]
[1780292886602,34.34,73358.13,2.1,0.0949,7e-05,11.40273]
[1780292891698,34.34,73352.67,2.1,0.0945,7e-05,11.36642]
[1780292896733,34.34,73345.48,2.1,0.09398,7e-05,11.31925]
[1780292901768,34.34,73346.13,2.1,0.09403,7e-05,11.32378]
[1780292906802,34.34,73345.21,2.1,0.09397,7e-05,11.31792]
[1780292911838,34.34,73345.16,2.1,0.09394,7e-05,11.31423]
[1780292918262,34.34,73344.2,2.1,0.09388,7e-05,11.30802]
[1780292923923,34.34,73345.01,2.1,0.09394,7e-05,11.31367]
[1780292928958,34.34,73344.8,2.1,0.09392,7e-05,11.31239]
[1780292933993,34.34,73345.69,2.1,0.09399,7e-05,11.31836]
[1780292939029,34.34,73349.3,2.1,0.09425,7e-05,11.34216]
[1780292944063,34.34,73350.94,2.1,0.09437,7e-05,11.35269]
[1780292949117,34.34,73352.64,2.1,0.09449,7e-05,11.36371]
[1780292952837,34.34,73356.87,2.1,0.09479,7e-05,11.39137]
[1780292954686,34.34,73369.34,2.1,0.0957,7e-05,11.47363]
[1780292957365,34.34,73367.77,2.1,0.09558,7e-05,11.4628]
[1780292963905,34.34,73369.75,2.1,0.09571,7e-05,11.47444]
[1780292969116,34.33,73367.79,2.1,0.09549,7e-05,11.45454]
[1780292975051,34.32,73368.04,2.1,0.09547,7e-05,11.45167]
[1780292982330,34.32,73362.66,2.1,0.09503,7e-05,11.41206]
[1780292987365,34.31,73358.3,2.1,0.09468,7e-05,11.38]
[1780292992120,34.31,73366.02,2.1,0.09521,7e-05,11.42818]
[1780292992384,34.31,73366.02,2.1,0.09521,7e-05,11.42818]
[1780292993411,34.3,73333.59,2.1,0.09284,7e-05,11.21328]
[1780292994403,34.3,73333.59,2.1,0.09284,7e-05,11.21328]
[1780292996949,34.31,73329.66,2.1,0.09257,7e-05,11.18824]
[1780292998857,34.31,73329.04,2.1,0.09253,7e-05,11.18442]
[1780293003848,34.31,73324.71,2.1,0.09224,7e-05,11.15749]
[1780293006020,34.31,73325.35,2.1,0.09229,7e-05,11.16232]
[1780293011392,34.31,73325.28,2.1,0.0923,7e-05,11.16343]
[1780293016495,34.32,73314.25,2.1,0.09154,7e-05,11.09328]
[1780293021034,34.32,73304.25,2.1,0.09085,7e-05,11.02992]
[1780293026645,34.32,73304.18,2.1,0.09088,7e-05,11.03299]
[1780293029737,34.33,73304.14,2.1,0.09089,7e-05,11.03374]
[1780293030317,34.33,73304.14,2.1,0.0909,7e-05,11.03425]
[1780293030673,34.33,73317.95,2.1,0.09188,7e-05,11.1245]
[1780293035708,34.33,73320.49,2.1,0.09202,7e-05,11.13657]
[1780293039981,34.32,73320.56,2.1,0.09202,7e-05,11.13652]
[1780293040119,34.32,73320.56,2.1,0.09202,7e-05,11.13652]
[1780293040220,34.32,73320.78,2.1,0.09204,7e-05,11.13773]
[1780293046785,34.33,73321.41,2.1,0.09211,7e-05,11.14422]
[1780293051820,34.33,73322.73,2.1,0.09222,7e-05,11.15443]
[1780293053482,34.33,73322.73,2.1,0.09222,7e-05,11.15443]
[1780293053637,34.33,73322.64,2.1,0.09222,7e-05,11.15414]
[1780293059051,34.33,73326.38,2.1,0.0925,7e-05,11.18012]
[1780293060102,34.33,73325.57,2.1,0.09244,7e-05,11.17508]
[1780293064665,34.34,73337.51,2.1,0.09335,7e-05,11.2573]
[1780293065162,34.34,73337.51,2.1,0.09335,7e-05,11.2573]
[1780293065637,34.34,73338.04,2.1,0.09338,7e-05,11.26091]
[1780293068838,34.34,73350.37,2.1,0.09428,7e-05,11.34235]
[1780293074983,34.34,73349.3,2.1,0.0942,7e-05,11.3353]
[1780293080021,34.34,73346.4,2.1,0.09399,7e-05,11.31621]
[1780293085057,34.34,73346.38,2.1,0.09399,7e-05,11.31623]
[1780293090092,34.34,73346.15,2.1,0.09398,7e-05,11.31484]
[1780293095127,34.34,73345.56,2.1,0.09391,7e-05,11.30756]
[1780293100163,34.34,73344.92,2.1,0.09387,7e-05,11.3035]
[1780293105197,34.34,73345.59,2.1,0.09392,7e-05,11.30802]
[1780293110233,34.34,73345.81,2.1,0.09393,7e-05,11.30955]
[1780293116275,34.34,73345.77,2.1,0.09393,7e-05,11.30937]
[1780293121310,34.34,73342.96,2.1,0.09373,7e-05,11.29093]
[1780293126345,34.34,73344.2,2.1,0.09382,7e-05,11.29921]
[1780293131380,34.34,73343.38,2.1,0.09376,7e-05,11.29392]
[1780293136417,34.34,73346.11,2.1,0.09396,7e-05,11.31198]
[1780293141452,34.34,73345.39,2.1,0.09391,7e-05,11.30721]
[1780293146487,34.34,73346.08,2.1,0.09396,7e-05,11.31173]
[1780293151521,34.34,73342.19,2.1,0.09365,7e-05,11.28269]
[1780293156557,34.34,73341.5,2.1,0.0936,7e-05,11.27831]
[1780293161592,34.34,73338.91,2.1,0.09342,7e-05,11.26153]
[1780293167634,34.35,73338.02,2.1,0.09336,7e-05,11.25611]
[1780293173325,34.35,73339.37,2.1,0.09346,7e-05,11.26533]
[1780293178711,34.35,73335.26,2.1,0.09317,7e-05,11.23893]
[1780293180974,34.35,73335.33,2.1,0.09318,7e-05,11.2395]
[1780293184016,34.35,73321.28,2.1,0.09218,7e-05,11.14811]
[1780293189373,34.35,73318.5,2.1,0.09199,7e-05,11.13103]
[1780293192574,34.35,73319.12,2.1,0.09205,7e-05,11.13595]
[1780293203284,34.36,73320.72,2.1,0.09219,7e-05,11.14917]
[1780293208921,34.36,73318.19,2.1,0.09204,7e-05,11.13486]
[1780293213956,34.36,73316.71,2.1,0.09192,7e-05,11.12317]
[1780293219142,34.37,73313.62,2.1,0.09172,7e-05,11.10427]
[1780293224713,34.37,73309.96,2.1,0.09148,7e-05,11.08223]
[1780293224758,34.37,73309.96,2.1,0.09149,7e-05,11.08299]
[1780293230069,34.37,73305.19,2.1,0.09115,7e-05,11.05205]
[1780293235380,34.37,73304.38,2.1,0.0911,7e-05,11.04707]
[1780293239754,34.37,73305.0,2.1,0.09114,7e-05,11.0515]
[1780293245174,34.37,73305.88,2.1,0.09121,7e-05,11.05767]
[1780293254687,34.37,73305.8,2.1,0.09121,7e-05,11.05737]
[1780293261286,34.37,73305.14,2.1,0.09117,7e-05,11.05408]
[1780293266321,34.37,73304.71,2.1,0.09115,7e-05,11.05171]
[1780293270356,34.38,73304.63,2.1,0.09114,7e-05,11.05143]
[1780293281427,34.38,73305.33,2.1,0.09118,7e-05,11.05334]
[1780293286463,34.38,73306.64,2.1,0.09127,7e-05,11.06213]
[1780293293512,34.38,73307.03,2.1,0.0913,7e-05,11.06495]
[1780293297269,34.38,73307.11,2.1,0.09131,7e-05,11.06558]
[1780293299476,34.38,73307.08,2.1,0.09131,7e-05,11.06541]
[1780293304599,34.38,73306.06,2.1,0.09124,7e-05,11.05903]
[1780293306282,34.38,73305.85,2.1,0.09122,7e-05,11.0577]
[1780293307287,34.38,73305.56,2.1,0.0912,7e-05,11.05586]
[1780293307872,34.38,73305.56,2.1,0.0912,7e-05,11.05586]
[1780293314693,34.38,73306.26,2.1,0.09125,7e-05,11.0602]
[1780293317482,34.38,73306.18,2.1,0.09124,7e-05,11.05872]
[1780293317691,34.38,73306.24,2.1,0.09124,7e-05,11.05898]
[1780293325747,34.37,73306.26,2.1,0.09121,7e-05,11.05676]
[1780293329118,34.37,73305.76,2.1,0.09117,7e-05,11.05263]
[1780293329525,34.37,73305.76,2.1,0.09117,7e-05,11.05263]
[1780293329745,34.37,73305.76,2.1,0.09117,7e-05,11.05263]
[1780293334810,34.37,73305.79,2.1,0.09113,7e-05,11.04763]
[1780293339052,34.37,73306.81,2.1,0.09119,7e-05,11.05344]
[1780293339521,34.37,73306.81,2.1,0.09119,7e-05,11.05344]
[1780293339914,34.37,73309.66,2.1,0.09139,7e-05,11.07173]
[1780293340858,34.37,73310.16,2.1,0.09142,7e-05,11.07468]
[1780293346894,34.36,73309.46,2.1,0.09135,7e-05,11.06807]
[1780293349257,34.36,73311.48,2.1,0.09149,7e-05,11.08097]
[1780293350315,34.36,73312.08,2.1,0.09153,7e-05,11.08459]
[1780293355959,34.36,73311.68,2.1,0.09148,7e-05,11.08002]
[1780293360994,34.36,73310.81,2.1,0.0914,7e-05,11.07308]
[1780293367037,34.35,73307.97,2.1,0.09118,7e-05,11.0532]
[1780293374086,34.35,73308.93,2.1,0.09124,7e-05,11.0579]
[1780293379121,34.35,73308.84,2.1,0.09122,7e-05,11.05625]
[1780293385166,34.35,73305.74,2.1,0.09098,7e-05,11.0348]
[1780293390203,34.34,73307.19,2.1,0.09108,7e-05,11.04326]
[1780293398257,34.34,73311.44,2.1,0.09133,7e-05,11.06571]
[1780293403292,34.34,73310.26,2.1,0.09123,7e-05,11.05679]
[1780293408327,34.34,73310.73,2.1,0.09125,7e-05,11.05863]
[1780293413362,34.34,73311.08,2.1,0.09127,7e-05,11.05966]
[1780293418236,34.33,73306.13,2.1,0.0909,7e-05,11.02646]
[1780293419745,34.33,73306.1,2.1,0.0909,7e-05,11.02606]
[1780293425445,34.33,73306.51,2.1,0.09091,7e-05,11.02728]
[1780293430481,34.33,73297.02,2.1,0.09023,7e-05,10.96464]
[1780293435516,34.33,73292.92,2.1,0.08994,7e-05,10.93753]
[1780293440551,34.33,73291.87,2.1,0.08986,7e-05,10.93033]
[1780293445586,34.33,73287.41,2.1,0.08955,7e-05,10.90114]
[1780293451628,34.33,73286.79,2.1,0.08948,7e-05,10.89349]
[1780293453829,34.33,73286.79,2.1,0.08948,7e-05,10.89349]
[1780293459684,34.33,73287.49,2.1,0.08951,7e-05,10.89678]
[1780293464719,34.32,73287.62,2.1,0.08951,7e-05,10.89645]
[1780293469754,34.32,73288.61,2.1,0.08956,7e-05,10.90143]
[1780293474789,34.32,73283.98,2.1,0.08923,7e-05,10.87024]
[1780293479824,34.32,73283.15,2.1,0.08916,7e-05,10.86384]
[1780293484859,34.32,73275.7,2.1,0.08863,7e-05,10.81467]
[1780293489895,34.31,73271.46,2.1,0.08833,7e-05,10.7867]
[1780293494930,34.31,73272.57,2.1,0.0884,7e-05,10.7933]
[1780293497991,34.31,73271.26,2.1,0.0883,7e-05,10.7846]
[1780293498957,34.31,73272.43,2.1,0.08838,7e-05,10.79173]
[1780293504030,34.31,73270.7,2.1,0.08825,7e-05,10.77925]
[1780293509581,34.31,73269.46,2.1,0.08814,7e-05,10.76971]
[1780293509857,34.31,73269.46,2.1,0.08814,7e-05,10.76971]
[1780293512055,34.31,73269.26,2.1,0.08809,7e-05,10.76406]
[1780293514535,34.3,73263.32,2.1,0.08768,7e-05,10.72519]
[1780293514561,34.3,73263.32,2.1,0.08768,7e-05,10.72519]
[1780293514708,34.3,73263.32,2.1,0.08768,7e-05,10.72519]
[1780293514737,34.3,73263.32,2.1,0.08768,7e-05,10.72519]
[1780293515496,34.3,73259.8,2.1,0.08743,7e-05,10.70231]
[1780293517741,34.3,73256.59,2.1,0.08721,7e-05,10.6813]
[1780293523135,34.3,73251.8,2.1,0.08687,7e-05,10.6497]
[1780293528623,34.3,73252.11,2.1,0.08689,7e-05,10.65114]
[1780293533078,34.3,73250.49,2.1,0.08677,7e-05,10.6403]
[1780293533203,34.3,73250.52,2.1,0.08677,7e-05,10.64041]
[1780293534559,34.3,73250.52,2.1,0.08677,7e-05,10.64041]
[1780293537936,34.3,73250.44,2.1,0.08675,7e-05,10.63848]
[1780293537947,34.3,73250.33,2.1,0.08673,7e-05,10.63683]
[1780293541408,34.3,73246.81,2.1,0.08649,7e-05,10.6141]
[1780293547301,34.3,73242.81,2.1,0.08622,7e-05,10.58834]
[1780293552336,34.3,73245.48,2.1,0.0864,7e-05,10.60537]
[1780293554179,34.3,73246.77,2.1,0.08648,7e-05,10.61359]
[1780293555482,34.3,73247.86,2.1,0.08656,7e-05,10.62053]
[1780293555484,34.3,73247.86,2.1,0.08656,7e-05,10.62053]
[1780293561000,34.29,73258.96,2.1,0.08731,7e-05,10.69114]
[1780293562862,34.29,73255.55,2.1,0.08707,7e-05,10.66893]
[1780293568941,34.29,73255.09,2.1,0.08703,7e-05,10.66525]
[1780293573714,34.29,73257.12,2.1,0.08714,7e-05,10.67427]
[1780293573720,34.29,73257.12,2.1,0.08714,7e-05,10.67427]
[1780293580283,34.29,73255.75,2.1,0.08704,7e-05,10.66474]
[1780293583004,34.29,73256.4,2.1,0.08708,7e-05,10.66858]
[1780293592620,34.29,73257.48,2.1,0.08714,7e-05,10.67414]
[1780293598662,34.29,73257.87,2.1,0.08716,7e-05,10.67595]
[1780293601920,34.29,73260.78,2.1,0.08736,7e-05,10.69445]
[1780293606978,34.28,73269.78,2.1,0.08797,7e-05,10.75151]
[1780293608019,34.28,73271.0,2.1,0.08805,7e-05,10.75896]
[1780293609218,34.28,73266.28,2.1,0.08772,7e-05,10.72832]
[1780293614430,34.28,73261.41,2.1,0.08738,7e-05,10.69621]
[1780293615447,34.28,73261.97,2.1,0.08741,7e-05,10.69971]
[1780293615479,34.28,73261.97,2.1,0.08741,7e-05,10.69971]
[1780293615531,34.28,73261.97,2.1,0.08741,7e-05,10.69971]
[1780293620828,34.28,73265.67,2.1,0.08766,7e-05,10.72282]
[1780293621982,34.28,73265.67,2.1,0.08766,7e-05,10.72282]
[1780293627877,34.28,73265.16,2.1,0.08761,7e-05,10.71857]
[1780293632364,34.28,73266.57,2.1,0.08768,7e-05,10.72366]
[1780293633518,34.28,73265.84,2.1,0.08763,7e-05,10.71882]
[1780293638954,34.28,73258.38,2.1,0.08711,7e-05,10.67023]
[1780293643989,34.28,73257.09,2.1,0.08702,7e-05,10.66175]
[1780293649023,34.28,73260.72,2.1,0.08727,7e-05,10.68476]
[1780293652685,34.28,73266.43,2.1,0.08766,7e-05,10.72129]
[1780293658087,34.27,73276.01,2.1,0.08831,7e-05,10.78208]
[1780293659435,34.27,73277.4,2.1,0.0884,7e-05,10.79084]
[1780293659667,34.27,73277.4,2.1,0.0884,7e-05,10.79084]
[1780293661669,34.27,73277.92,2.1,0.08843,7e-05,10.79374]
[1780293664732,34.27,73275.9,2.1,0.08829,7e-05,10.78002]
[1780293670396,34.27,73268.49,2.1,0.08776,7e-05,10.73132]
[1780293675659,34.27,73261.7,2.1,0.08729,7e-05,10.68682]
[1780293681003,34.27,73257.27,2.1,0.08698,7e-05,10.65802]
[1780293681009,34.27,73257.89,2.1,0.08702,7e-05,10.6619]
[1780293686284,34.26,73257.85,2.1,0.08699,7e-05,10.6594]
[1780293688181,34.26,73256.98,2.1,0.08693,7e-05,10.65336]
[1780293688585,34.26,73256.98,2.1,0.08693,7e-05,10.65336]
[1780293689514,34.26,73256.01,2.1,0.08686,7e-05,10.64668]
[1780293689804,34.26,73251.04,2.1,0.08651,7e-05,10.61434]
[1780293690762,34.26,73251.04,2.1,0.08651,7e-05,10.61434]
[1780293696970,34.26,73246.05,2.1,0.08615,7e-05,10.57902]
[1780293702399,34.26,73243.36,2.1,0.08597,7e-05,10.56226]
[1780293703363,34.26,73243.36,2.1,0.08597,7e-05,10.56226]
[1780293709193,34.26,73245.43,2.1,0.08612,7e-05,10.57599]
[1780293711625,34.26,73262.23,2.1,0.08727,7e-05,10.68386]
[1780293714133,34.26,73262.83,2.1,0.08731,7e-05,10.68751]
[1780293719808,34.26,73267.6,2.1,0.08763,7e-05,10.71751]
[1780293725646,34.26,73267.23,2.1,0.08759,7e-05,10.71429]
[1780293727723,34.26,73264.92,2.1,0.08743,7e-05,10.69915]
[1780293734198,34.26,73264.19,2.1,0.08737,7e-05,10.69384]
[1780293736725,34.26,73264.17,2.1,0.08737,7e-05,10.69337]
[1780293738946,34.26,73263.71,2.1,0.08733,7e-05,10.6902]
[1780293739882,34.26,73263.98,2.1,0.08735,7e-05,10.69183]
[1780293740897,34.26,73265.11,2.1,0.08743,7e-05,10.699]
[1780293740942,34.26,73265.11,2.1,0.08743,7e-05,10.699]
[1780293742943,34.26,73265.63,2.1,0.08746,7e-05,10.7021]
[1780293744576,34.26,73265.89,2.1,0.08748,7e-05,10.70351]
[1780293746646,34.26,73273.67,2.1,0.08801,7e-05,10.7534]
[1780293751452,34.26,73273.96,2.1,0.08802,7e-05,10.75416]
[1780293756777,34.25,73273.78,2.1,0.08797,7e-05,10.74829]
[1780293761812,34.25,73270.47,2.1,0.08773,7e-05,10.72597]
[1780293764372,34.25,73263.07,2.1,0.08721,7e-05,10.67798]
[1780293770877,34.25,73260.64,2.1,0.08704,7e-05,10.6618]
[1780293775913,34.25,73260.74,2.1,0.08704,7e-05,10.66204]
[1780293780947,34.25,73263.39,2.1,0.08722,7e-05,10.67859]
[1780293785299,34.25,73267.49,2.1,0.0875,7e-05,10.70445]
[1780293791017,34.25,73261.37,2.1,0.08707,7e-05,10.66435]
[1780293796277,34.25,73257.56,2.1,0.0868,7e-05,10.6394]
[1780293797388,34.25,73252.58,2.1,0.08646,7e-05,10.60733]
[1780293803101,34.25,73251.95,2.1,0.08642,7e-05,10.60327]
[1780293806750,34.25,73252.82,2.1,0.08647,7e-05,10.60885]
[1780293809398,34.25,73248.0,2.1,0.08615,7e-05,10.57799]
[1780293813347,34.25,73249.48,2.1,0.08622,7e-05,10.58416]
[1780293818295,34.25,73246.83,2.1,0.08604,7e-05,10.56726]
[1780293823952,34.25,73235.87,2.1,0.08531,7e-05,10.49772]
[1780293829283,34.25,73234.66,2.1,0.08523,7e-05,10.49097]
[1780293830020,34.25,73234.66,2.1,0.08523,7e-05,10.49097]
[1780293836338,34.25,73224.23,2.1,0.08454,7e-05,10.42559]
[1780293836349,34.25,73224.23,2.1,0.08454,7e-05,10.42559]
[1780293836519,34.25,73224.23,2.1,0.08454,7e-05,10.42559]
[1780293837082,34.25,73224.23,2.1,0.08454,7e-05,10.42559]
[1780293837137,34.25,73224.23,2.1,0.08454,7e-05,10.42559]
[1780293839261,34.25,73222.71,2.1,0.08445,7e-05,10.41666]
[1780293840982,34.25,73221.05,2.1,0.08434,7e-05,10.40664]
[1780293841276,34.25,73221.05,2.1,0.08434,7e-05,10.40664]
[1780293841914,34.25,73220.27,2.1,0.08429,7e-05,10.40179]
[1780293846871,34.25,73213.26,2.1,0.08383,7e-05,10.35802]
[1780293847945,34.25,73210.86,2.1,0.08367,7e-05,10.343]
[1780293850241,34.26,73210.77,2.1,0.08368,7e-05,10.34326]
[1780293850285,34.26,73210.77,2.1,0.08368,7e-05,10.34326]
[1780293851048,34.26,73205.56,2.1,0.08333,7e-05,10.31052]
[1780293851975,34.26,73202.02,2.1,0.0831,7e-05,10.28813]
[1780293853072,34.26,73201.58,2.1,0.08307,7e-05,10.28564]
[1780293854403,34.26,73204.33,2.1,0.08326,7e-05,10.30397]
[1780293855510,34.26,73204.33,2.1,0.08327,7e-05,10.30425]
[1780293856377,34.26,73207.42,2.1,0.08348,7e-05,10.32426]
[1780293861520,34.26,73204.4,2.1,0.0833,7e-05,10.30772]
[1780293864264,34.26,73205.43,2.1,0.08338,7e-05,10.31469]
[1780293865548,34.27,73218.24,2.1,0.08424,7e-05,10.39717]
[1780293869968,34.27,73219.84,2.1,0.08436,7e-05,10.40828]
[1780293875689,34.27,73220.1,2.1,0.08437,7e-05,10.40748]
[1780293880363,34.27,73222.8,2.1,0.08456,7e-05,10.42566]
[1780293886052,34.27,73222.24,2.1,0.08453,7e-05,10.42307]
[1780293891224,34.27,73222.81,2.1,0.08458,7e-05,10.42721]
[1780293893133,34.27,73226.57,2.1,0.08483,7e-05,10.45132]
[1780293894141,34.27,73226.49,2.1,0.08483,7e-05,10.45105]
[1780293899616,34.28,73223.02,2.1,0.08461,7e-05,10.43038]
[1780293899841,34.28,73223.02,2.1,0.08461,7e-05,10.43038]
[1780293902812,34.28,73202.23,2.1,0.08323,7e-05,10.29966]
[1780293905004,34.28,73197.88,2.1,0.08295,7e-05,10.27264]
[1780293905075,34.28,73197.88,2.1,0.08295,7e-05,10.27264]
[1780293906973,34.28,73198.3,2.1,0.08299,7e-05,10.27631]
[1780293912885,34.29,73202.63,2.1,0.08331,7e-05,10.30682]
[1780293916001,34.29,73201.27,2.1,0.08323,7e-05,10.29907]
[1780293916970,34.29,73198.17,2.1,0.08303,7e-05,10.27994]
[1780293922955,34.29,73198.04,2.1,0.08305,7e-05,10.28224]
[1780293926490,34.3,73191.76,2.1,0.08265,7e-05,10.24402]
[1780293926947,34.3,73191.76,2.1,0.08265,7e-05,10.24402]
[1780293926983,34.3,73184.99,2.1,0.08221,7e-05,10.2019]
[1780293933025,34.3,73182.22,2.1,0.082,7e-05,10.18127]
[1780293933427,34.3,73182.22,2.1,0.082,7e-05,10.18127]
[1780293939067,34.3,73185.8,2.1,0.08224,7e-05,10.20409]
[1780293939715,34.3,73185.8,2.1,0.08224,7e-05,10.20409]
[1780293944706,34.3,73189.93,2.1,0.08252,7e-05,10.23073]
[1780293945072,34.3,73189.93,2.1,0.08252,7e-05,10.23073]
[1780293946847,34.3,73190.26,2.1,0.08255,7e-05,10.23294]
[1780293947857,34.3,73189.84,2.1,0.08252,7e-05,10.23026]
[1780293950795,34.3,73187.98,2.1,0.0824,7e-05,10.21865]
[1780293951734,34.3,73188.62,2.1,0.08244,7e-05,10.22268]
[1780293953626,34.3,73195.72,2.1,0.08291,7e-05,10.26759]
[1780293954889,34.3,73198.65,2.1,0.0831,7e-05,10.28605]
[1780293955183,34.3,73196.44,2.1,0.08296,7e-05,10.27219]
[1780293960218,34.3,73197.37,2.1,0.08304,7e-05,10.28044]
[1780293963346,34.31,73192.99,2.1,0.08276,7e-05,10.25373]
[1780293964821,34.31,73193.87,2.1,0.08283,7e-05,10.26025]
[1780293967652,34.31,73196.43,2.1,0.08302,7e-05,10.27769]
[1780293967976,34.31,73196.43,2.1,0.08302,7e-05,10.27769]
[1780293973311,34.31,73205.48,2.1,0.08365,7e-05,10.33769]
[1780293978471,34.32,73217.11,2.1,0.08444,7e-05,10.41313]
[1780293984388,34.32,73217.1,2.1,0.08446,7e-05,10.41444]
[1780293984720,34.32,73217.1,2.1,0.08446,7e-05,10.41444]
[1780293985840,34.32,73216.98,2.1,0.08445,7e-05,10.41393]
[1780293987898,34.32,73211.88,2.1,0.08412,7e-05,10.3821]
[1780293993455,34.32,73213.73,2.1,0.08424,7e-05,10.3921]
[1780293999320,34.33,73209.61,2.1,0.08397,7e-05,10.36713]
[1780294002433,34.33,73209.94,2.1,0.084,7e-05,10.37013]
[1780294002965,34.33,73210.05,2.1,0.08401,7e-05,10.37113]
[1780294006197,34.33,73213.29,2.1,0.08424,7e-05,10.39252]
[1780294007022,34.33,73212.85,2.1,0.08421,7e-05,10.39]
[1780294008022,34.33,73211.53,2.1,0.08413,7e-05,10.38191]
[1780294013109,34.33,73214.24,2.1,0.08432,7e-05,10.39986]
[1780294018071,34.33,73210.92,2.1,0.08411,7e-05,10.38005]
[1780294023272,34.34,73209.55,2.1,0.08403,7e-05,10.37241]
[1780294025888,34.34,73205.21,2.1,0.08374,7e-05,10.34538]
[1780294029832,34.34,73212.33,2.1,0.08423,7e-05,10.39162]
[1780294034258,34.34,73212.78,2.1,0.08428,7e-05,10.39567]
[1780294039778,34.34,73208.86,2.1,0.08403,7e-05,10.37215]
[1780294044814,34.34,73209.37,2.1,0.08407,7e-05,10.37616]
[1780294049849,34.35,73210.03,2.1,0.08412,7e-05,10.381]
[1780294054884,34.35,73210.34,2.1,0.08412,7e-05,10.38015]
[1780294059919,34.35,73210.27,2.1,0.08413,7e-05,10.38029]
[1780294064953,34.35,73196.99,2.1,0.08325,7e-05,10.29697]
[1780294069990,34.35,73189.24,2.1,0.08275,7e-05,10.2496]
[1780294075490,34.35,73189.22,2.1,0.08276,7e-05,10.25077]
[1780294081082,34.36,73198.99,2.1,0.08343,7e-05,10.31463]
[1780294083895,34.36,73202.1,2.1,0.08365,7e-05,10.33473]
[1780294085211,34.36,73203.46,2.1,0.08374,7e-05,10.34354]
[1780294091155,34.36,73202.77,2.1,0.08371,7e-05,10.34078]
[1780294096190,34.36,73205.33,2.1,0.08389,7e-05,10.35793]
[1780294097042,34.36,73205.33,2.1,0.08389,7e-05,10.35793]
[1780294098085,34.36,73206.87,2.1,0.084,7e-05,10.36784]
[1780294103059,34.37,73204.41,2.1,0.08385,7e-05,10.35372]
[1780294109281,34.37,73200.12,2.1,0.08358,7e-05,10.32808]
[1780294114316,34.37,73194.22,2.1,0.08317,7e-05,10.28855]
[1780294119351,34.37,73193.31,2.1,0.08313,7e-05,10.28413]
[1780294124846,34.37,73190.71,2.1,0.08297,7e-05,10.26887]
[1780294125393,34.37,73185.96,2.1,0.08266,7e-05,10.23956]
[1780294130424,34.37,73178.52,2.1,0.08217,7e-05,10.19262]
[1780294131893,34.37,73183.75,2.1,0.08251,7e-05,10.22549]
[1780294134182,34.37,73186.33,2.1,0.08268,7e-05,10.24188]
[1780294136675,34.37,73191.29,2.1,0.08301,7e-05,10.27306]
[1780294139008,34.37,73185.05,2.1,0.0826,7e-05,10.23387]
[1780294144273,34.37,73173.82,2.1,0.08186,7e-05,10.16333]
[1780294149437,34.38,73171.02,2.1,0.08168,7e-05,10.14618]
[1780294153452,34.38,73164.63,2.1,0.08127,7e-05,10.10686]
[1780294153896,34.38,73164.99,2.1,0.0813,7e-05,10.10926]
[1780294155524,34.38,73164.92,2.1,0.0813,7e-05,10.10914]
[1780294156100,34.38,73159.5,2.1,0.08095,6e-05,10.0756]
[1780294156468,34.38,73159.5,2.1,0.08095,6e-05,10.0756]
[1780294159187,34.38,73156.32,2.1,0.08075,6e-05,10.05638]
[1780294159482,34.38,73156.32,2.1,0.08075,6e-05,10.05638]
[1780294161900,34.38,73159.36,2.1,0.08095,6e-05,10.07579]
[1780294164994,34.38,73157.51,2.1,0.08084,6e-05,10.06517]
[1780294167869,34.38,73159.32,2.1,0.08097,6e-05,10.07724]
[1780294169140,34.38,73159.21,2.1,0.08096,6e-05,10.07674]
[1780294175551,34.39,73158.97,2.1,0.08093,6e-05,10.07316]
[1780294180804,34.39,73153.05,2.1,0.08057,6e-05,10.03787]
[1780294182046,34.39,73153.05,2.1,0.08057,6e-05,10.03787]
[1780294183885,34.39,73156.42,2.1,0.08079,6e-05,10.05936]
[1780294183958,34.39,73156.42,2.1,0.08079,6e-05,10.05936]
[1780294185822,34.39,73159.92,2.1,0.08103,6e-05,10.08178]
[1780294190874,34.39,73156.36,2.1,0.08081,6e-05,10.06102]
[1780294195172,34.39,73157.34,2.1,0.08088,6e-05,10.06785]
[1780294197904,34.4,73156.64,2.1,0.08085,6e-05,10.06446]
[1780294199942,34.4,73158.63,2.1,0.08098,6e-05,10.07748]
[1780294203939,34.4,73157.61,2.1,0.08093,6e-05,10.0724]
[1780294209003,34.4,73153.25,2.1,0.08066,6e-05,10.04679]
[1780294210779,34.4,73153.32,2.1,0.08067,6e-05,10.04747]
[1780294213595,34.4,73153.67,2.1,0.0807,6e-05,10.05028]
[1780294219704,34.41,73148.57,2.1,0.08039,6e-05,10.02032]
[1780294221781,34.41,73149.73,2.1,0.08047,6e-05,10.02834]
[1780294222933,34.41,73149.24,2.1,0.08044,6e-05,10.02555]
[1780294224133,34.41,73150.57,2.1,0.08053,6e-05,10.03427]
[1780294228878,34.41,73149.55,2.1,0.08049,6e-05,10.02983]
[1780294231910,34.41,73150.73,2.1,0.08055,6e-05,10.03465]
[1780294232945,34.41,73150.42,2.1,0.08053,6e-05,10.03295]
[1780294235824,34.41,73162.24,2.1,0.08131,7e-05,10.10741]
[1780294241226,34.42,73164.12,2.1,0.08145,7e-05,10.12066]
[1780294243126,34.42,73165.0,2.1,0.08151,7e-05,10.12643]
[1780294244824,34.42,73168.42,2.1,0.08173,7e-05,10.14814]
[1780294249926,34.42,73168.99,2.1,0.08178,7e-05,10.15266]
[1780294254761,34.42,73163.18,2.1,0.08141,7e-05,10.11764]
[1780294260359,34.42,73170.16,2.1,0.08188,7e-05,10.16208]
[1780294261275,34.42,73170.16,2.1,0.08188,7e-05,10.16208]
[1780294263259,34.42,73175.24,2.1,0.08221,7e-05,10.19413]
[1780294267021,34.42,73173.65,2.1,0.08211,7e-05,10.18451]
[1780294272488,34.43,73181.71,2.1,0.08265,7e-05,10.23569]
[1780294273579,34.43,73181.71,2.1,0.08265,7e-05,10.23569]
[1780294274689,34.43,73181.52,2.1,0.08264,7e-05,10.23474]
[1780294280544,34.43,73180.27,2.1,0.08256,7e-05,10.22668]
[1780294283929,34.43,73179.37,2.1,0.0825,7e-05,10.22097]
[1780294285371,34.43,73179.24,2.1,0.08249,7e-05,10.22013]
[1780294290614,34.43,73179.03,2.1,0.08247,7e-05,10.21895]
[1780294295651,34.43,73170.59,2.1,0.0819,7e-05,10.16265]
[1780294300688,34.43,73168.42,2.1,0.08176,7e-05,10.14956]
[1780294303278,34.43,73176.75,2.1,0.08231,7e-05,10.20202]
[1780294304688,34.43,73178.63,2.1,0.08243,7e-05,10.21401]
[1780294306822,34.43,73179.53,2.1,0.0825,7e-05,10.22021]
[1780294310468,34.43,73182.0,2.1,0.08266,7e-05,10.23567]
[1780294312157,34.43,73183.59,2.1,0.08277,7e-05,10.24559]
[1780294317807,34.43,73186.33,2.1,0.08295,7e-05,10.26355]
[1780294319203,34.43,73186.9,2.1,0.08299,7e-05,10.26725]
[1780294319255,34.43,73186.9,2.1,0.08299,7e-05,10.26725]
[1780294319821,34.43,73187.14,2.1,0.08301,7e-05,10.26926]
[1780294324773,34.43,73186.82,2.1,0.08301,7e-05,10.26874]
[1780294326295,34.43,73193.93,2.1,0.08349,7e-05,10.31446]
[1780294329113,34.44,73195.29,2.1,0.08359,7e-05,10.3243]
[1780294332441,34.44,73198.86,2.1,0.08384,7e-05,10.348]
[1780294332480,34.44,73198.86,2.1,0.08384,7e-05,10.348]
[1780294334304,34.44,73212.51,2.1,0.08477,7e-05,10.43531]
[1780294335452,34.44,73212.51,2.1,0.08477,7e-05,10.43531]
[1780294335680,34.44,73212.51,2.1,0.08477,7e-05,10.43531]
[1780294335902,34.44,73212.66,2.1,0.08478,7e-05,10.43673]
[1780294336391,34.44,73212.66,2.1,0.08478,7e-05,10.43673]
[1780294339223,34.44,73212.69,2.1,0.08479,7e-05,10.43738]
[1780294341550,34.44,73214.04,2.1,0.08489,7e-05,10.44638]
[1780294341917,34.44,73214.04,2.1,0.08489,7e-05,10.4466]
[1780294348017,34.45,73217.0,2.1,0.0851,7e-05,10.46681]
[1780294350113,34.45,73218.63,2.1,0.08521,7e-05,10.47733]
[1780294350129,34.45,73218.63,2.1,0.08521,7e-05,10.47733]
[1780294353344,34.45,73219.66,2.1,0.08526,7e-05,10.48087]
[1780294358390,34.45,73214.86,2.1,0.08495,7e-05,10.45128]
[1780294363847,34.45,73214.62,2.1,0.08494,7e-05,10.4507]
[1780294369164,34.45,73211.96,2.1,0.08478,7e-05,10.4351]
[1780294371885,34.45,73211.11,2.1,0.08473,7e-05,10.4301]
[1780294377225,34.45,73212.08,2.1,0.0848,7e-05,10.43737]
[1780294382260,34.46,73212.34,2.1,0.08483,7e-05,10.43984]
[1780294387952,34.46,73210.93,2.1,0.08474,7e-05,10.43173]
[1780294389352,34.46,73207.1,2.1,0.08449,7e-05,10.40765]
[1780294393563,34.46,73192.59,2.1,0.08353,7e-05,10.31659]
[1780294396976,34.46,73192.2,2.1,0.08351,7e-05,10.31484]
[1780294403407,34.46,73193.0,2.1,0.08358,7e-05,10.32115]
[1780294408442,34.46,73192.5,2.1,0.08355,7e-05,10.31895]
[1780294413477,34.47,73191.94,2.1,0.0835,7e-05,10.31297]
[1780294415981,34.47,73192.0,2.1,0.08351,7e-05,10.31377]
[1780294416810,34.47,73192.0,2.1,0.08351,7e-05,10.31377]
[1780294418743,34.47,73192.29,2.1,0.08354,7e-05,10.31619]
[1780294418773,34.47,73192.29,2.1,0.08354,7e-05,10.31619]
[1780294419433,34.47,73192.25,2.1,0.08354,7e-05,10.31636]
[1780294420092,34.47,73192.89,2.1,0.08358,7e-05,10.32039]
[1780294425809,34.47,73192.65,2.1,0.08359,7e-05,10.32076]
[1780294427810,34.47,73190.75,2.1,0.08347,7e-05,10.30956]
[1780294428554,34.47,73188.0,2.1,0.08329,7e-05,10.29273]
[1780294433623,34.48,73178.94,2.1,0.08271,7e-05,10.23739]
[1780294437450,34.48,73177.96,2.1,0.08266,7e-05,10.23224]
[1780294441492,34.48,73180.78,2.1,0.08286,7e-05,10.25124]
[1780294446714,34.48,73175.98,2.1,0.08256,7e-05,10.22307]
[1780294451755,34.49,73176.91,2.1,0.08264,7e-05,10.23058]
[1780294454679,34.49,73175.98,2.1,0.08259,7e-05,10.22538]
[1780294454777,34.49,73176.15,2.1,0.0826,7e-05,10.22677]
[1780294455645,34.49,73176.15,2.1,0.0826,7e-05,10.22677]
[1780294460819,34.49,73177.54,2.1,0.08269,7e-05,10.23507]
[1780294465854,34.49,73185.23,2.1,0.08319,7e-05,10.28287]
[1780294467481,34.49,73189.18,2.1,0.08345,7e-05,10.30743]
[1780294469141,34.49,73190.82,2.1,0.08356,7e-05,10.3177]
[1780294469221,34.49,73190.82,2.1,0.08356,7e-05,10.3177]
[1780294474918,34.48,73190.94,2.1,0.08353,7e-05,10.31377]
[1780294477127,34.48,73193.84,2.1,0.08371,7e-05,10.33162]
[1780294477525,34.48,73193.84,2.1,0.08371,7e-05,10.33162]
[1780294477939,34.48,73194.03,2.1,0.08373,7e-05,10.33316]
[1780294480333,34.48,73194.2,2.1,0.08375,7e-05,10.33457]
[1780294480425,34.48,73194.2,2.1,0.08375,7e-05,10.33457]
[1780294481279,34.48,73195.59,2.1,0.08384,7e-05,10.34382]
[1780294482243,34.48,73196.44,2.1,0.0839,7e-05,10.34933]
[1780294484939,34.49,73198.21,2.1,0.08402,7e-05,10.36077]
[1780294488117,34.49,73199.77,2.1,0.08413,7e-05,10.37129]
[1780294490538,34.49,73199.82,2.1,0.08414,7e-05,10.37216]
[1780294492058,34.49,73201.04,2.1,0.08423,7e-05,10.3804]
[1780294499382,34.49,73200.66,2.1,0.08421,7e-05,10.37859]
[1780294500317,34.49,73200.89,2.1,0.08423,7e-05,10.38031]
[1780294500988,34.49,73200.89,2.1,0.08423,7e-05,10.38031]
[1780294502434,34.49,73209.33,2.1,0.0848,7e-05,10.43384]
[1780294504045,34.49,73210.47,2.1,0.08487,7e-05,10.44124]
[1780294504269,34.49,73210.47,2.1,0.08487,7e-05,10.44124]
[1780294506275,34.49,73211.35,2.1,0.08493,7e-05,10.44699]
[1780294508678,34.49,73211.93,2.1,0.08498,7e-05,10.45083]
[1780294513073,34.49,73211.39,2.1,0.08495,7e-05,10.44824]
[1780294518226,34.49,73209.11,2.1,0.08481,7e-05,10.43493]
[1780294520448,34.49,73213.01,2.1,0.08507,7e-05,10.45981]
[1780294521349,34.5,73222.35,2.1,0.0857,7e-05,10.51921]
[1780294521938,34.5,73222.35,2.1,0.0857,7e-05,10.51921]
[1780294524396,34.5,73225.09,2.1,0.08589,7e-05,10.53678]
[1780294525412,34.5,73226.43,2.1,0.08598,7e-05,10.54534]
[1780294526920,34.5,73226.67,2.1,0.086,7e-05,10.5469]
[1780294530013,34.5,73229.27,2.1,0.08617,7e-05,10.56352]
[1780294530053,34.5,73228.99,2.1,0.08616,7e-05,10.56177]
[1780294532198,34.5,73229.33,2.1,0.08615,7e-05,10.56048]
[1780294534323,34.5,73231.19,2.1,0.08628,7e-05,10.57236]
[1780294537883,34.5,73232.74,2.1,0.08639,7e-05,10.58223]
[1780294542963,34.5,73229.74,2.1,0.08618,7e-05,10.56312]
[1780294549444,34.5,73224.43,2.1,0.08583,7e-05,10.5298]
[1780294554479,34.5,73224.26,2.1,0.08582,7e-05,10.52906]
[1780294555903,34.5,73224.26,2.1,0.08582,7e-05,10.52906]
[1780294561528,34.5,73217.28,2.1,0.08535,7e-05,10.48516]
[1780294563193,34.5,73212.68,2.1,0.08504,7e-05,10.45613]
[1780294564448,34.5,73211.47,2.1,0.08497,7e-05,10.44864]
[1780294570591,34.5,73211.17,2.1,0.08496,7e-05,10.448]
[1780294575626,34.5,73209.02,2.1,0.08482,7e-05,10.43528]
[1780294580662,34.5,73212.13,2.1,0.08504,7e-05,10.45582]
[1780294583079,34.5,73212.01,2.1,0.08504,7e-05,10.45522]
[1780294583988,34.5,73217.66,2.1,0.08542,7e-05,10.49119]
[1780294585578,34.5,73224.21,2.1,0.08586,7e-05,10.53293]
[1780294586517,34.5,73227.27,2.1,0.08607,7e-05,10.55242]
[1780294588378,34.5,73226.91,2.1,0.08605,7e-05,10.55016]
[1780294593753,34.5,73224.35,2.1,0.08585,7e-05,10.53056]
[1780294598788,34.51,73229.03,2.1,0.08617,7e-05,10.56051]
[1780294599140,34.51,73229.03,2.1,0.08617,7e-05,10.56051]
[1780294603396,34.51,73224.18,2.1,0.08584,7e-05,10.52974]
[1780294607988,34.51,73214.04,2.1,0.08516,7e-05,10.46569]
[1780294613153,34.51,73206.57,2.1,0.08467,7e-05,10.4195]
[1780294613383,34.51,73206.57,2.1,0.08467,7e-05,10.4195]
[1780294618936,34.51,73209.45,2.1,0.08487,7e-05,10.43881]
[1780294620901,34.51,73213.46,2.1,0.08515,7e-05,10.4646]
[1780294625977,34.51,73213.74,2.1,0.08518,7e-05,10.4673]
[1780294631016,34.51,73213.86,2.1,0.08519,7e-05,10.4688]
[1780294636054,34.51,73209.14,2.1,0.08489,7e-05,10.43989]
[1780294637272,34.51,73208.35,2.1,0.08484,7e-05,10.43508]
[1780294643104,34.52,73197.17,2.1,0.08409,7e-05,10.36489]
[1780294648139,34.52,73197.28,2.1,0.08411,7e-05,10.36623]
[1780294653179,34.52,73202.25,2.1,0.08442,7e-05,10.39468]
[1780294654358,34.52,73202.25,2.1,0.08442,7e-05,10.39468]
[1780294655357,34.52,73203.33,2.1,0.08449,7e-05,10.40157]
[1780294661232,34.52,73205.61,2.1,0.08465,7e-05,10.41653]
[1780294666267,34.52,73207.3,2.1,0.08477,7e-05,10.42731]
[1780294671306,34.52,73207.29,2.1,0.08477,7e-05,10.42733]
[1780294676909,34.52,73207.69,2.1,0.08479,7e-05,10.42992]
[1780294679503,34.52,73215.4,2.1,0.08531,7e-05,10.47902]
[1780294684766,34.52,73211.86,2.1,0.08508,7e-05,10.45651]
[1780294691066,34.52,73211.56,2.1,0.08505,7e-05,10.45456]
[1780294696979,34.52,73211.33,2.1,0.08504,7e-05,10.45304]
[1780294698496,34.52,73196.6,2.1,0.08406,7e-05,10.36013]
[1780294703531,34.52,73195.98,2.1,0.08402,7e-05,10.35697]
[1780294709231,34.52,73195.05,2.1,0.08397,7e-05,10.35169]
[1780294718637,34.52,73195.14,2.1,0.08397,7e-05,10.3506]
[1780294721114,34.53,73194.9,2.1,0.08395,7e-05,10.34925]
[1780294721211,34.53,73192.75,2.1,0.08381,7e-05,10.33606]
[1780294726693,34.52,73185.48,2.1,0.08332,7e-05,10.28962]
[1780294731728,34.52,73187.35,2.1,0.08344,7e-05,10.30064]
[1780294736989,34.52,73186.53,2.1,0.08338,7e-05,10.29487]
[1780294742805,34.52,73187.61,2.1,0.08344,7e-05,10.3006]
[1780294747844,34.52,73201.03,2.1,0.08432,7e-05,10.38433]
[1780294749226,34.52,73201.03,2.1,0.08432,7e-05,10.38433]
[1780294750064,34.52,73205.58,2.1,0.08462,7e-05,10.41278]
[1780294755900,34.52,73200.19,2.1,0.08424,7e-05,10.37688]
[1780294760935,34.51,73199.79,2.1,0.0842,7e-05,10.37305]
[1780294765970,34.51,73199.52,2.1,0.08417,7e-05,10.37009]
[1780294771137,34.51,73188.21,2.1,0.08341,7e-05,10.29798]
[1780294777049,34.51,73186.24,2.1,0.08325,7e-05,10.28129]
[1780294782084,34.51,73187.44,2.1,0.08332,7e-05,10.28824]
[1780294789133,34.51,73188.9,2.1,0.08341,7e-05,10.2965]
[1780294793245,34.5,73189.7,2.1,0.08345,7e-05,10.30112]
[1780294794466,34.5,73193.55,2.1,0.08371,7e-05,10.32506]
[1780294799241,34.5,73188.03,2.1,0.08333,7e-05,10.28978]
[1780294802233,34.5,73172.64,2.1,0.08231,7e-05,10.19276]
[1780294802542,34.5,73172.64,2.1,0.08231,7e-05,10.19276]
[1780294808262,34.5,73168.04,2.1,0.08202,7e-05,10.1642]
[1780294808426,34.5,73166.76,2.1,0.08193,7e-05,10.1562]
[1780294808617,34.5,73166.76,2.1,0.08193,7e-05,10.1562]
[1780294809287,34.5,73162.99,2.1,0.08168,7e-05,10.13249]
[1780294809710,34.5,73162.99,2.1,0.08168,7e-05,10.13249]
[1780294811600,34.5,73156.92,2.1,0.08128,7e-05,10.09433]
[1780294817349,34.5,73153.12,2.1,0.08103,6e-05,10.07008]
[1780294819426,34.5,73153.12,2.1,0.08103,6e-05,10.07008]
[1780294825412,34.5,73152.18,2.1,0.08096,6e-05,10.06353]
[1780294830447,34.5,73151.14,2.1,0.08089,6e-05,10.05665]
[1780294835959,34.5,73149.62,2.1,0.08077,6e-05,10.04355]
[1780294835975,34.5,73149.62,2.1,0.08077,6e-05,10.04355]
[1780294837759,34.5,73147.02,2.1,0.0806,6e-05,10.02723]
[1780294837792,34.5,73147.02,2.1,0.0806,6e-05,10.02723]
[1780294837804,34.5,73147.02,2.1,0.0806,6e-05,10.02723]
[1780294838885,34.5,73146.46,2.1,0.08056,6e-05,10.02373]
[1780294839894,34.5,73141.1,2.1,0.08021,6e-05,9.99047]
[1780294840891,34.5,73135.81,2.1,0.07987,6e-05,9.95774]
[1780294842848,34.5,73136.08,2.1,0.07989,6e-05,9.95958]
[1780294843747,34.5,73146.97,2.1,0.0806,6e-05,10.02716]
[1780294843841,34.5,73148.33,2.1,0.08068,6e-05,10.03559]
[1780294845514,34.5,73147.44,2.1,0.08063,6e-05,10.03047]
[1780294845930,34.5,73147.44,2.1,0.08063,6e-05,10.03047]
[1780294845991,34.5,73147.24,2.1,0.08062,6e-05,10.02965]
[1780294852602,34.5,73146.3,2.1,0.08056,6e-05,10.0237]
[1780294857152,34.5,73143.18,2.1,0.08036,6e-05,10.00432]
[1780294857333,34.5,73143.18,2.1,0.08036,6e-05,10.00432]
[1780294858962,34.5,73134.73,2.1,0.07982,6e-05,9.95206]
[1780294859036,34.5,73134.73,2.1,0.07982,6e-05,9.95206]
[1780294864689,34.5,73135.93,2.1,0.0799,6e-05,9.96017]
[1780294869724,34.5,73133.65,2.1,0.07976,6e-05,9.94669]
[1780294874759,34.5,73132.41,2.1,0.07969,6e-05,9.93964]
[1780294880209,34.5,73132.95,2.1,0.07973,6e-05,9.94351]
[1780294880994,34.5,73134.01,2.1,0.0798,6e-05,9.9502]
[1780294886558,34.51,73132.12,2.1,0.07968,6e-05,9.93928]
[1780294887032,34.51,73132.12,2.1,0.07968,6e-05,9.93928]
[1780294888066,34.51,73131.36,2.1,0.07964,6e-05,9.93473]
[1780294890567,34.51,73132.11,2.1,0.07969,6e-05,9.93981]
[1780294892110,34.51,73131.43,2.1,0.07965,6e-05,9.93575]
[1780294893595,34.51,73134.5,2.1,0.07982,6e-05,9.95162]
[1780294894542,34.51,73134.95,2.1,0.07985,6e-05,9.95453]
[1780294896248,34.51,73132.3,2.1,0.07968,6e-05,9.93826]
[1780294897089,34.51,73131.2,2.1,0.07962,6e-05,9.9316]
[1780294898117,34.51,73132.86,2.1,0.07972,6e-05,9.94201]
[1780294903159,34.51,73134.79,2.1,0.07985,6e-05,9.95454]
[1780294904969,34.51,73149.62,2.1,0.08081,6e-05,10.0467]
[1780294908755,34.51,73151.93,2.1,0.08096,6e-05,10.06093]
[1780294909928,34.51,73151.56,2.1,0.08094,6e-05,10.05856]
[1780294910007,34.51,73151.1,2.1,0.08091,6e-05,10.05564]
[1780294914872,34.51,73146.31,2.1,0.08061,6e-05,10.02735]
[1780294915039,34.51,73146.51,2.1,0.08063,6e-05,10.029]
[1780294916264,34.51,73146.51,2.1,0.08063,6e-05,10.029]
[1780294922088,34.51,73145.09,2.1,0.08053,6e-05,10.01991]
[1780294925784,34.51,73146.62,2.1,0.08063,6e-05,10.02938]
[1780294926886,34.51,73146.88,2.1,0.08065,6e-05,10.03097]
[1780294927892,34.51,73147.96,2.1,0.08072,6e-05,10.03764]
[1780294928130,34.51,73150.2,2.1,0.08086,6e-05,10.05152]
[1780294933164,34.51,73152.02,2.1,0.081,6e-05,10.0646]
[1780294936347,34.52,73150.39,2.1,0.0809,6e-05,10.05516]
[1780294936440,34.52,73150.62,2.1,0.08092,6e-05,10.05727]
[1780294941810,34.52,73149.38,2.1,0.08084,6e-05,10.04924]
[1780294944685,34.52,73143.6,2.1,0.08046,6e-05,10.01313]
[1780294944708,34.52,73143.6,2.1,0.08046,6e-05,10.01313]
[1780294946658,34.52,73147.15,2.1,0.08069,6e-05,10.0351]
[1780294946787,34.52,73147.15,2.1,0.08069,6e-05,10.0351]
[1780294947735,34.52,73147.73,2.1,0.08073,6e-05,10.03865]
[1780294952902,34.52,73144.78,2.1,0.08051,6e-05,10.01662]
[1780294953587,34.52,73142.58,2.1,0.08037,6e-05,10.00292]
[1780294954654,34.52,73139.88,2.1,0.08019,6e-05,9.98616]
[1780294957059,34.52,73132.86,2.1,0.07974,6e-05,9.94273]
[1780294957087,34.52,73132.86,2.1,0.07974,6e-05,9.94273]
[1780294959266,34.52,73131.13,2.1,0.07963,6e-05,9.9322]
[1780294960083,34.52,73131.79,2.1,0.07968,6e-05,9.93637]
[1780294960355,34.52,73131.65,2.1,0.07967,6e-05,9.93559]
[1780294965390,34.52,73136.2,2.1,0.07999,6e-05,9.96629]
[1780294968956,34.52,73136.52,2.1,0.08003,6e-05,9.97015]
[1780294969418,34.52,73136.73,2.1,0.08004,6e-05,9.97148]
[1780294969959,34.52,73136.73,2.1,0.08004,6e-05,9.97148]
[1780294970939,34.52,73137.98,2.1,0.08012,6e-05,9.97924]
[1780294971432,34.52,73139.28,2.1,0.08021,6e-05,9.98775]
[1780294973897,34.53,73139.33,2.1,0.08022,6e-05,9.98894]
[1780294974453,34.53,73138.75,2.1,0.08019,6e-05,9.98535]
[1780294976147,34.53,73139.09,2.1,0.08021,6e-05,9.98746]
[1780294976467,34.53,73139.06,2.1,0.08021,6e-05,9.98772]
[1780294977083,34.53,73139.06,2.1,0.08021,6e-05,9.98772]
[1780294977474,34.53,73139.16,2.1,0.08022,6e-05,9.98834]
[1780294979464,34.53,73139.03,2.1,0.08021,6e-05,9.98754]
[1780294979686,34.53,73139.05,2.1,0.08021,6e-05,9.98766]
[1780294982648,34.53,73135.25,2.1,0.07997,6e-05,9.96419]
[1780294983516,34.53,73134.91,2.1,0.07995,6e-05,9.96257]
[1780294983904,34.53,73134.91,2.1,0.07995,6e-05,9.96257]
[1780294984805,34.53,73134.91,2.1,0.07995,6e-05,9.96257]
[1780294985530,34.53,73134.11,2.1,0.0799,6e-05,9.95771]
[1780294986660,34.53,73134.11,2.1,0.0799,6e-05,9.95771]
[1780294992579,34.53,73131.09,2.1,0.07971,6e-05,9.93946]
[1780294993891,34.53,73131.09,2.1,0.07971,6e-05,9.93946]
[1780294997074,34.53,73130.92,2.1,0.0797,6e-05,9.93862]
[1780294997409,34.53,73130.92,2.1,0.0797,6e-05,9.93862]
[1780294998414,34.53,73127.57,2.1,0.07949,6e-05,9.91811]
[1780294998784,34.53,73126.49,2.1,0.07942,6e-05,9.91144]
[1780294999808,34.53,73126.17,2.1,0.0794,6e-05,9.90958]
[1780295000773,34.53,73123.38,2.1,0.07922,6e-05,9.89248]
[1780295001070,34.53,73123.38,2.1,0.07922,6e-05,9.89248]
[1780295001239,34.53,73123.38,2.1,0.07922,6e-05,9.89248]
[1780295001454,34.53,73123.38,2.1,0.07922,6e-05,9.89248]
[1780295001848,34.53,73122.36,2.1,0.07916,6e-05,9.88633]
[1780295002198,34.53,73122.36,2.1,0.07916,6e-05,9.88633]
[1780295003258,34.53,73111.07,2.1,0.07845,6e-05,9.81703]
[1780295003323,34.53,73087.92,2.1,0.07699,6e-05,9.67552]
[1780295003909,34.53,73087.92,2.1,0.07699,6e-05,9.67552]
[1780295003911,34.53,73087.92,2.1,0.07699,6e-05,9.67552]
[1780295005236,34.53,73110.35,2.1,0.07841,6e-05,9.81356]
[1780295006411,34.53,73128.21,2.1,0.07955,6e-05,9.92374]
[1780295007326,34.53,73128.21,2.1,0.07955,6e-05,9.92374]
[1780295007426,34.53,73144.43,2.1,0.08059,6e-05,10.02419]
[1780295007734,34.53,73144.43,2.1,0.08059,6e-05,10.02419]
[1780295008309,34.53,73144.43,2.1,0.08059,6e-05,10.02419]
[1780295014554,34.53,73151.88,2.1,0.08104,6e-05,10.06631]
[1780295015025,34.53,73149.91,2.1,0.08091,6e-05,10.05394]
[1780295015166,34.53,73149.91,2.1,0.08091,6e-05,10.05394]
[1780295015287,34.53,73149.91,2.1,0.08091,6e-05,10.05394]
[1780295017148,34.53,73138.06,2.1,0.08015,6e-05,9.98031]
[1780295018019,34.53,73132.46,2.1,0.07979,6e-05,9.94569]
[1780295019488,34.53,73130.5,2.1,0.07966,6e-05,9.93365]
[1780295020188,34.53,73129.68,2.1,0.07961,6e-05,9.92867]
[1780295020985,34.53,73124.61,2.1,0.07929,6e-05,9.89748]
[1780295021390,34.53,73124.61,2.1,0.07929,6e-05,9.89748]
[1780295021542,34.53,73124.61,2.1,0.07929,6e-05,9.89748]
[1780295023201,34.53,73120.77,2.1,0.07905,6e-05,9.87412]
[1780295023917,34.53,73120.68,2.1,0.07904,6e-05,9.87373]
[1780295026840,34.53,73120.46,2.1,0.07903,6e-05,9.87288]
[1780295029527,34.53,73120.74,2.1,0.07905,6e-05,9.87493]
[1780295031338,34.53,73121.24,2.1,0.07909,6e-05,9.87832]
[1780295033329,34.53,73122.8,2.1,0.07919,6e-05,9.88822]
[1780295033417,34.53,73122.45,2.1,0.07917,6e-05,9.88619]
[1780295034453,34.53,73122.45,2.1,0.07917,6e-05,9.88619]
[1780295034458,34.53,73121.86,2.1,0.07914,6e-05,9.88269]
[1780295036198,34.54,73117.13,2.1,0.07884,6e-05,9.85416]
[1780295039200,34.54,73103.93,2.1,0.07801,6e-05,9.77384]
[1780295039986,34.54,73101.53,2.1,0.07786,6e-05,9.75945]
[1780295040956,34.54,73100.88,2.1,0.07783,6e-05,9.7558]
[1780295042711,34.54,73084.36,2.1,0.0768,6e-05,9.65575]
[1780295042962,34.54,73084.36,2.1,0.0768,6e-05,9.65575]
[1780295043107,34.54,73084.36,2.1,0.0768,6e-05,9.65575]
[1780295043117,34.54,73084.36,2.1,0.0768,6e-05,9.65575]
[1780295043411,34.54,73084.36,2.1,0.0768,6e-05,9.65575]
[1780295043896,34.54,73074.89,2.1,0.07622,6e-05,9.59927]
[1780295044160,34.54,73074.89,2.1,0.07622,6e-05,9.59927]
[1780295044247,34.54,73074.89,2.1,0.07622,6e-05,9.59927]
[1780295044520,34.54,73074.89,2.1,0.07622,6e-05,9.59927]
[1780295044578,34.54,73060.34,2.1,0.07533,6e-05,9.51174]
[1780295044925,34.54,73060.34,2.1,0.07533,6e-05,9.51174]
[1780295045276,34.54,73060.34,2.1,0.07533,6e-05,9.51174]
[1780295045590,34.54,73060.34,2.1,0.07533,6e-05,9.51174]
[1780295046235,34.54,73064.04,2.1,0.07556,6e-05,9.5341]
[1780295047513,34.54,73074.04,2.1,0.07619,6e-05,9.59561]
[1780295049095,34.54,73095.6,2.1,0.07754,6e-05,9.72753]
[1780295049810,34.54,73095.6,2.1,0.07754,6e-05,9.72753]
[1780295050048,34.54,73095.6,2.1,0.07754,6e-05,9.72753]
[1780295056062,34.55,73098.99,2.1,0.07781,6e-05,9.75352]
[1780295058020,34.55,73099.53,2.1,0.07785,6e-05,9.75748]
[1780295064098,34.56,73098.8,2.1,0.07782,6e-05,9.75516]
[1780295068197,34.56,73097.03,2.1,0.07772,6e-05,9.74533]
[1780295069478,34.56,73097.03,2.1,0.07773,6e-05,9.74567]
[1780295071844,34.56,73092.12,2.1,0.07741,6e-05,9.71336]
[1780295073093,34.56,73093.14,2.1,0.07748,6e-05,9.72036]
[1780295073298,34.56,73093.14,2.1,0.07748,6e-05,9.72036]
[1780295073368,34.56,73110.15,2.1,0.07855,6e-05,9.82446]
[1780295074915,34.56,73118.0,2.1,0.07905,6e-05,9.87306]
[1780295079299,34.57,73122.5,2.1,0.07934,6e-05,9.90113]
[1780295085171,34.57,73130.78,2.1,0.07987,6e-05,9.95254]
[1780295089281,34.57,73137.33,2.1,0.0803,6e-05,9.99306]
[1780295089382,34.57,73136.57,2.1,0.08025,6e-05,9.98832]
[1780295095319,34.57,73143.43,2.1,0.08071,6e-05,10.03305]
[1780295100354,34.57,73142.89,2.1,0.0807,6e-05,10.03144]
[1780295103465,34.57,73134.67,2.1,0.08017,6e-05,9.98129]
[1780295103563,34.57,73128.11,2.1,0.07976,6e-05,9.94119]
[1780295104386,34.58,73115.13,2.1,0.07893,6e-05,9.86167]
[1780295105351,34.58,73115.13,2.1,0.07893,6e-05,9.86167]
[1780295107696,34.58,73105.87,2.1,0.07835,6e-05,9.80524]
[1780295108386,34.58,73105.87,2.1,0.07835,6e-05,9.80524]
[1780295108415,34.58,73104.61,2.1,0.07828,6e-05,9.79775]
[1780295111237,34.58,73102.53,2.1,0.07816,6e-05,9.78642]
[1780295111436,34.58,73102.01,2.1,0.07813,6e-05,9.78395]
[1780295113552,34.58,73096.84,2.1,0.07781,6e-05,9.75261]
[1780295113564,34.58,73096.84,2.1,0.07781,6e-05,9.75261]
[1780295114534,34.58,73093.99,2.1,0.07763,6e-05,9.73548]
[1780295114559,34.58,73093.99,2.1,0.07763,6e-05,9.73548]
[1780295117853,34.58,73105.63,2.1,0.07838,6e-05,9.80815]
[1780295118225,34.58,73105.63,2.1,0.07838,6e-05,9.80815]
[1780295118486,34.58,73107.62,2.1,0.07851,6e-05,9.82068]
[1780295121251,34.59,73108.69,2.1,0.07859,6e-05,9.8286]
[1780295122460,34.59,73105.09,2.1,0.07837,6e-05,9.80719]
[1780295122513,34.59,73105.43,2.1,0.0784,6e-05,9.80993]
[1780295123663,34.59,73105.43,2.1,0.0784,6e-05,9.80993]
[1780295123666,34.59,73106.31,2.1,0.07847,6e-05,9.81625]
[1780295129564,34.6,73103.14,2.1,0.0783,6e-05,9.80029]
[1780295131865,34.6,73100.27,2.1,0.07812,6e-05,9.78143]
[1780295132585,34.6,73099.27,2.1,0.07806,6e-05,9.77559]
[1780295133633,34.6,73099.27,2.1,0.07806,6e-05,9.77559]
[1780295134685,34.6,73097.92,2.1,0.07798,6e-05,9.76763]
[1780295137294,34.6,73092.52,2.1,0.07765,6e-05,9.73565]
[1780295138531,34.6,73087.71,2.1,0.07735,6e-05,9.70632]
[1780295140769,34.61,73097.23,2.1,0.07796,6e-05,9.76591]
[1780295141418,34.61,73097.23,2.1,0.07796,6e-05,9.76591]
[1780295143736,34.61,73110.5,2.1,0.07881,6e-05,9.84794]
[1780295144896,34.61,73108.57,2.1,0.07869,6e-05,9.83627]
[1780295145689,34.61,73108.81,2.1,0.07871,6e-05,9.83838]
[1780295146113,34.61,73108.81,2.1,0.07871,6e-05,9.83838]
[1780295146696,34.61,73113.14,2.1,0.07899,6e-05,9.86513]
[1780295147102,34.61,73113.14,2.1,0.07899,6e-05,9.86513]
[1780295149070,34.61,73116.58,2.1,0.07921,6e-05,9.88654]
[1780295149717,34.61,73116.59,2.1,0.07921,6e-05,9.88716]
[1780295150063,34.61,73116.59,2.1,0.07921,6e-05,9.88716]
[1780295150468,34.61,73116.59,2.1,0.07921,6e-05,9.88716]
[1780295154000,34.61,73117.34,2.1,0.07927,6e-05,9.89302]
[1780295154101,34.61,73115.49,2.1,0.07916,6e-05,9.88221]
[1780295158835,34.61,73109.06,2.1,0.07876,6e-05,9.84336]
[1780295158936,34.61,73108.47,2.1,0.07873,6e-05,9.83992]
[1780295159937,34.61,73108.47,2.1,0.07873,6e-05,9.83992]
[1780295159998,34.62,73108.18,2.1,0.07871,6e-05,9.83877]
[1780295165830,34.62,73104.81,2.1,0.07851,6e-05,9.81933]
[1780295170932,34.62,73105.32,2.1,0.07856,6e-05,9.8233]
[1780295175559,34.62,73105.22,2.1,0.07856,6e-05,9.82351]
[1780295177784,34.62,73098.24,2.1,0.07813,6e-05,9.78155]
[1780295177914,34.62,73097.7,2.1,0.07809,6e-05,9.77852]
[1780295179771,34.62,73097.57,2.1,0.07809,6e-05,9.77844]
[1780295184773,34.63,73103.47,2.1,0.0785,6e-05,9.81785]
[1780295184963,34.63,73101.6,2.1,0.07839,6e-05,9.80705]
[1780295186859,34.63,73101.58,2.1,0.07839,6e-05,9.80715]
[1780295186977,34.63,73100.43,2.1,0.07832,6e-05,9.80033]
[1780295191880,34.64,73097.51,2.1,0.07814,6e-05,9.78182]
[1780295192707,34.64,73093.03,2.1,0.07787,6e-05,9.75545]
[1780295193439,34.64,73093.03,2.1,0.07787,6e-05,9.75545]
[1780295193493,34.64,73091.45,2.1,0.07777,6e-05,9.74581]
[1780295194422,34.64,73091.45,2.1,0.07777,6e-05,9.74581]
[1780295194511,34.64,73091.62,2.1,0.07779,6e-05,9.7476]
[1780295196520,34.64,73091.07,2.1,0.07776,6e-05,9.74455]
[1780295196610,34.64,73092.43,2.1,0.07785,6e-05,9.75316]
[1780295196780,34.64,73092.43,2.1,0.07785,6e-05,9.75316]
[1780295198412,34.64,73084.01,2.1,0.07732,6e-05,9.70215]
[1780295198489,34.64,73078.42,2.1,0.07698,6e-05,9.66898]
[1780295204111,34.65,73083.9,2.1,0.07735,6e-05,9.70455]
[1780295209550,34.65,73090.73,2.1,0.07779,6e-05,9.74737]
[1780295213754,34.65,73096.56,2.1,0.07817,6e-05,9.78401]
[1780295219520,34.65,73093.84,2.1,0.07801,6e-05,9.76872]
[1780295225258,34.65,73093.63,2.1,0.07801,6e-05,9.76907]
[1780295231300,34.66,73094.69,2.1,0.07809,6e-05,9.77688]
[1780295236386,34.66,73096.29,2.1,0.0782,6e-05,9.78751]
[1780295237866,34.66,73111.36,2.1,0.07916,6e-05,9.88009]
[1780295238164,34.66,73111.36,2.1,0.07916,6e-05,9.88009]
[1780295238349,34.66,73110.49,2.1,0.0791,6e-05,9.87481]
[1780295243384,34.66,73112.69,2.1,0.07927,6e-05,9.8909]
[1780295245864,34.67,73114.04,2.1,0.07937,6e-05,9.90019]
[1780295246406,34.67,73115.0,2.1,0.07943,6e-05,9.90658]
[1780295249175,34.67,73118.06,2.1,0.07963,6e-05,9.92546]
[1780295249362,34.67,73118.06,2.1,0.07963,6e-05,9.92546]
[1780295254462,34.67,73115.78,2.1,0.07946,6e-05,9.9082]
[1780295256275,34.67,73114.06,2.1,0.07935,6e-05,9.8977]
[1780295261511,34.67,73106.98,2.1,0.07891,6e-05,9.85494]
[1780295261858,34.67,73106.98,2.1,0.07891,6e-05,9.85494]
[1780295263309,34.67,73104.79,2.1,0.07877,6e-05,9.84168]
[1780295263525,34.67,73105.22,2.1,0.0788,6e-05,9.8445]
[1780295266587,34.67,73104.46,2.1,0.07877,6e-05,9.84109]
[1780295266603,34.67,73108.44,2.1,0.07903,6e-05,9.8661]
[1780295271613,34.67,73105.55,2.1,0.07885,6e-05,9.84944]
[1780295274157,34.67,73108.17,2.1,0.07903,6e-05,9.86599]
[1780295275952,34.67,73109.13,2.1,0.07909,6e-05,9.87217]
[1780295276616,34.67,73112.58,2.1,0.07931,6e-05,9.89348]
[1780295279447,34.68,73116.68,2.1,0.07958,6e-05,9.91977]
[1780295279637,34.68,73116.26,2.1,0.07956,6e-05,9.91772]
[1780295281652,34.68,73116.86,2.1,0.0796,6e-05,9.92146]
[1780295283123,34.68,73115.34,2.1,0.0795,6e-05,9.91223]
[1780295284017,34.68,73113.35,2.1,0.07938,6e-05,9.90006]
[1780295285136,34.68,73117.46,2.1,0.07964,6e-05,9.92539]
[1780295286653,34.68,73118.04,2.1,0.07968,6e-05,9.92905]
[1780295287920,34.68,73126.61,2.1,0.08023,6e-05,9.98194]
[1780295287922,34.68,73126.61,2.1,0.08023,6e-05,9.98194]
[1780295288701,34.68,73126.26,2.1,0.08021,6e-05,9.9798]
[1780295293046,34.68,73121.84,2.1,0.07994,6e-05,9.9542]
[1780295293052,34.68,73121.84,2.1,0.07994,6e-05,9.9542]
[1780295293735,34.68,73121.35,2.1,0.07991,6e-05,9.95162]
[1780295294203,34.68,73121.35,2.1,0.07991,6e-05,9.95162]
[1780295294742,34.68,73120.25,2.1,0.07984,6e-05,9.94486]
[1780295296063,34.68,73118.47,2.1,0.07974,6e-05,9.93483]
[1780295296756,34.68,73116.8,2.1,0.07963,6e-05,9.9246]
[1780295296998,34.68,73116.8,2.1,0.07963,6e-05,9.9246]
[1780295297763,34.68,73116.42,2.1,0.07961,6e-05,9.92276]
[1780295301106,34.69,73116.83,2.1,0.07966,6e-05,9.92676]
[1780295306086,34.69,73117.09,2.1,0.0797,6e-05,9.93073]
[1780295308122,34.69,73107.74,2.1,0.07911,6e-05,9.87433]
[1780295308847,34.69,73107.4,2.1,0.07909,6e-05,9.87235]
[1780295309291,34.69,73107.4,2.1,0.07909,6e-05,9.87235]
[1780295309854,34.69,73107.67,2.1,0.07912,6e-05,9.87456]
[1780295314889,34.7,73105.94,2.1,0.07901,6e-05,9.86334]
[1780295319924,34.7,73106.48,2.1,0.07908,6e-05,9.86949]
[1780295323101,34.71,73100.86,2.1,0.07873,6e-05,9.83624]
[1780295323625,34.71,73100.86,2.1,0.07873,6e-05,9.83624]
[1780295323824,34.71,73100.86,2.1,0.07873,6e-05,9.83624]
[1780295323827,34.71,73100.1,2.1,0.07869,6e-05,9.83238]
[1780295325547,34.71,73099.87,2.1,0.07868,6e-05,9.83098]
[1780295329544,34.71,73098.95,2.1,0.07863,6e-05,9.82607]
[1780295330075,34.71,73098.07,2.1,0.07857,6e-05,9.82087]
[1780295330971,34.71,73096.77,2.1,0.07849,6e-05,9.81311]
[1780295331987,34.71,73094.66,2.1,0.07836,6e-05,9.80042]
[1780295337733,34.71,73091.53,2.1,0.07818,6e-05,9.78241]
[1780295339947,34.71,73091.75,2.1,0.0782,6e-05,9.78446]
[1780295345100,34.71,73096.59,2.1,0.07852,6e-05,9.81519]
[1780295350135,34.72,73093.85,2.1,0.07835,6e-05,9.79933]
[1780295355170,34.72,73095.39,2.1,0.07846,6e-05,9.80968]
[1780295358023,34.72,73100.16,2.1,0.07876,6e-05,9.83914]
[1780295361813,34.72,73099.84,2.1,0.07875,6e-05,9.83754]
[1780295367254,34.72,73093.7,2.1,0.07837,6e-05,9.80103]
[1780295372289,34.72,73094.22,2.1,0.07839,6e-05,9.80163]
[1780295377324,34.72,73094.4,2.1,0.07841,6e-05,9.80353]
[1780295382359,34.72,73095.94,2.1,0.07851,6e-05,9.81369]
[1780295387394,34.73,73097.8,2.1,0.07864,6e-05,9.82567]
[1780295392430,34.73,73096.84,2.1,0.07858,6e-05,9.82042]
[1780295397465,34.73,73097.49,2.1,0.07863,6e-05,9.82501]
[1780295402978,34.73,73096.55,2.1,0.07858,6e-05,9.81974]
[1780295404158,34.73,73102.98,2.1,0.07899,6e-05,9.85927]
[1780295404514,34.73,73104.25,2.1,0.07907,6e-05,9.86711]
[1780295408629,34.73,73102.86,2.1,0.07899,6e-05,9.86005]
[1780295408688,34.73,73100.75,2.1,0.07887,6e-05,9.84765]
[1780295409426,34.73,73100.75,2.1,0.07887,6e-05,9.84765]
[1780295410378,34.73,73097.42,2.1,0.07866,6e-05,9.82739]
[1780295415591,34.73,73094.07,2.1,0.07845,6e-05,9.80783]
[1780295419571,34.74,73090.12,2.1,0.07821,6e-05,9.78423]
[1780295420609,34.74,73088.96,2.1,0.07814,6e-05,9.77734]
[1780295421995,34.74,73083.67,2.1,0.07781,6e-05,9.74531]
[1780295422078,34.74,73077.83,2.1,0.07745,6e-05,9.71005]
[1780295422726,34.74,73077.83,2.1,0.07745,6e-05,9.71005]
[1780295422929,34.74,73077.83,2.1,0.07745,6e-05,9.71005]
[1780295424293,34.74,73065.43,2.1,0.07668,6e-05,9.63557]
[1780295424562,34.74,73065.43,2.1,0.07668,6e-05,9.63557]
[1780295424888,34.74,73065.43,2.1,0.07668,6e-05,9.63557]
[1780295425943,34.74,73063.7,2.1,0.07659,6e-05,9.62595]
[1780295426483,34.74,73062.19,2.1,0.07649,6e-05,9.61683]
[1780295426623,34.74,73062.19,2.1,0.07649,6e-05,9.61683]
[1780295428345,34.74,73062.2,2.1,0.0765,6e-05,9.6177]
[1780295432358,34.74,73071.65,2.1,0.07707,6e-05,9.67256]
[1780295434105,34.74,73074.89,2.1,0.07728,6e-05,9.69264]
[1780295436401,34.74,73079.76,2.1,0.07759,6e-05,9.72257]
[1780295438945,34.74,73081.26,2.1,0.07769,6e-05,9.732]
[1780295438966,34.74,73081.26,2.1,0.07769,6e-05,9.732]
[1780295442440,34.75,73082.61,2.1,0.07778,6e-05,9.74107]
[1780295443919,34.75,73086.15,2.1,0.078,6e-05,9.7629]
[1780295446404,34.75,73095.13,2.1,0.07858,6e-05,9.81837]
[1780295449336,34.75,73087.05,2.1,0.07807,6e-05,9.76965]
[1780295449580,34.75,73087.05,2.1,0.07807,6e-05,9.76965]
[1780295454893,34.75,73088.09,2.1,0.07815,6e-05,9.77747]
[1780295455079,34.75,73088.09,2.1,0.07815,6e-05,9.77747]
[1780295460200,34.75,73079.03,2.1,0.0776,6e-05,9.72342]
[1780295460697,34.75,73079.03,2.1,0.0776,6e-05,9.72342]
[1780295460718,34.75,73079.03,2.1,0.0776,6e-05,9.72342]
[1780295460909,34.75,73079.03,2.1,0.0776,6e-05,9.72342]
[1780295461040,34.75,73079.03,2.1,0.0776,6e-05,9.72342]
[1780295465004,34.76,73084.76,2.1,0.07797,6e-05,9.75975]
[1780295465540,34.76,73087.32,2.1,0.07814,6e-05,9.77567]
[1780295465861,34.76,73087.32,2.1,0.07814,6e-05,9.77567]
[1780295469950,34.76,73089.27,2.1,0.07827,6e-05,9.78856]
[1780295474854,34.76,73089.62,2.1,0.0783,6e-05,9.79159]
[1780295476171,34.76,73086.01,2.1,0.07808,6e-05,9.77033]
[1780295482096,34.76,73087.11,2.1,0.07817,6e-05,9.77857]
[1780295487099,34.76,73081.0,2.1,0.0778,6e-05,9.74236]
[1780295487624,34.76,73081.0,2.1,0.0778,6e-05,9.74236]
[1780295493175,34.77,73069.51,2.1,0.07708,6e-05,9.67183]
[1780295498556,34.77,73078.14,2.1,0.07764,6e-05,9.72575]
[1780295504716,34.77,73083.63,2.1,0.078,6e-05,9.76084]
[1780295510154,34.78,73085.85,2.1,0.07815,6e-05,9.77563]
[1780295515329,34.78,73089.47,2.1,0.07839,6e-05,9.79925]
[1780295516546,34.78,73089.47,2.1,0.07839,6e-05,9.79925]
[1780295516549,34.78,73089.47,2.1,0.07839,6e-05,9.79925]
[1780295519460,34.78,73093.9,2.1,0.07868,6e-05,9.8269]
[1780295525399,34.78,73096.91,2.1,0.07888,6e-05,9.84648]
[1780295526844,34.78,73096.91,2.1,0.07888,6e-05,9.84648]
[1780295526915,34.78,73096.91,2.1,0.07888,6e-05,9.84648]
[1780295526945,34.78,73097.02,2.1,0.07889,6e-05,9.8473]
[1780295528097,34.78,73097.02,2.1,0.07889,6e-05,9.8473]
[1780295528789,34.78,73096.47,2.1,0.07886,6e-05,9.8441]
[1780295529515,34.78,73097.59,2.1,0.07894,6e-05,9.85154]
[1780295530844,34.79,73101.0,2.1,0.07916,6e-05,9.87297]
[1780295530945,34.79,73102.22,2.1,0.07924,6e-05,9.88099]
[1780295532656,34.79,73102.7,2.1,0.07927,6e-05,9.88403]
[1780295538931,34.79,73101.84,2.1,0.07922,6e-05,9.87938]
[1780295542680,34.79,73102.27,2.1,0.07926,6e-05,9.88243]
[1780295542685,34.79,73102.27,2.1,0.07926,6e-05,9.88243]
[1780295542763,34.79,73102.27,2.1,0.07926,6e-05,9.88243]
[1780295545878,34.79,73114.34,2.1,0.08003,6e-05,9.95663]
[1780295545939,34.79,73115.04,2.1,0.08007,6e-05,9.96092]
[1780295551581,34.79,73118.05,2.1,0.08026,6e-05,9.9785]
[1780295556616,34.8,73116.82,2.1,0.08021,6e-05,9.97292]
[1780295562658,34.8,73115.25,2.1,0.08013,6e-05,9.96576]
[1780295567695,34.8,73119.13,2.1,0.0804,6e-05,9.99164]
[1780295572730,34.81,73111.02,2.1,0.07991,6e-05,9.94398]
[1780295577765,34.81,73112.66,2.1,0.08004,6e-05,9.95635]
[1780295582533,34.81,73108.04,2.1,0.07976,6e-05,9.9297]
[1780295582800,34.82,73104.01,2.1,0.07951,6e-05,9.9055]
[1780295584268,34.82,73103.92,2.1,0.0795,6e-05,9.90503]
[1780295584962,34.82,73103.92,2.1,0.0795,6e-05,9.90503]
[1780295585014,34.82,73102.12,2.1,0.07939,6e-05,9.89409]
[1780295585884,34.82,73102.12,2.1,0.07939,6e-05,9.89409]
[1780295585980,34.82,73100.66,2.1,0.0793,6e-05,9.88526]
[1780295591863,34.82,73100.55,2.1,0.0793,6e-05,9.88526]
[1780295593877,34.82,73117.76,2.1,0.0804,6e-05,9.99098]
[1780295594338,34.82,73117.76,2.1,0.0804,6e-05,9.99098]
[1780295594884,34.82,73121.0,2.1,0.08061,6e-05,10.01085]
[1780295599922,34.82,73131.44,2.1,0.08129,6e-05,10.07686]
[1780295604956,34.82,73133.87,2.1,0.08146,6e-05,10.09275]
[1780295609995,34.82,73124.79,2.1,0.08089,6e-05,10.03782]
[1780295615031,34.83,73124.72,2.1,0.08087,6e-05,10.03549]
[1780295620068,34.83,73122.44,2.1,0.08074,6e-05,10.02298]
[1780295621015,34.83,73122.44,2.1,0.08074,6e-05,10.02298]
[1780295621075,34.83,73121.27,2.1,0.08067,6e-05,10.01609]
[1780295623132,34.83,73120.6,2.1,0.08063,6e-05,10.01229]
[1780295623208,34.83,73119.09,2.1,0.08053,6e-05,10.00278]
[1780295625872,34.83,73111.54,2.1,0.08005,6e-05,9.95675]
[1780295626110,34.83,73109.07,2.1,0.0799,6e-05,9.94199]
[1780295626917,34.83,73109.07,2.1,0.0799,6e-05,9.94199]
[1780295627117,34.83,73108.66,2.1,0.07988,6e-05,9.93946]
[1780295632152,34.84,73103.33,2.1,0.07956,6e-05,9.90908]
[1780295637187,34.84,73102.81,2.1,0.07956,6e-05,9.90888]
[1780295642222,34.84,73104.16,2.1,0.07967,6e-05,9.91959]
[1780295645109,34.85,73102.11,2.1,0.07955,6e-05,9.90801]
[1780295645244,34.85,73101.65,2.1,0.07953,6e-05,9.90569]
[1780295650104,34.85,73103.03,2.1,0.07962,6e-05,9.91437]
[1780295650279,34.85,73104.99,2.1,0.07974,6e-05,9.9264]
[1780295652293,34.85,73117.98,2.1,0.08058,6e-05,10.00691]
[1780295657329,34.85,73112.92,2.1,0.08028,6e-05,9.97766]
[1780295662364,34.86,73112.97,2.1,0.0803,6e-05,9.97984]
[1780295667398,34.86,73112.05,2.1,0.08026,6e-05,9.97615]
[1780295672434,34.86,73111.93,2.1,0.08025,6e-05,9.97397]
[1780295673808,34.86,73111.93,2.1,0.08025,6e-05,9.97397]
[1780295673824,34.86,73111.84,2.1,0.08025,6e-05,9.97381]
[1780295675175,34.86,73111.84,2.1,0.08025,6e-05,9.97381]
[1780295675275,34.86,73108.36,2.1,0.08003,6e-05,9.95242]
[1780295676138,34.86,73108.36,2.1,0.08003,6e-05,9.95242]
[1780295676238,34.86,73106.47,2.1,0.07991,6e-05,9.9413]
[1780295677989,34.86,73104.12,2.1,0.07976,6e-05,9.92691]
[1780295683013,34.86,73103.38,2.1,0.07971,6e-05,9.92253]
[1780295685555,34.86,73097.06,2.1,0.07932,6e-05,9.88408]
[1780295688106,34.86,73096.09,2.1,0.07926,6e-05,9.87831]
[1780295692023,34.86,73097.53,2.1,0.07935,6e-05,9.88741]
[1780295697493,34.87,73104.73,2.1,0.07981,6e-05,9.93156]
[1780295699565,34.87,73106.45,2.1,0.07992,6e-05,9.94205]
[1780295701356,34.87,73107.09,2.1,0.07996,6e-05,9.94593]
[1780295704691,34.87,73094.25,2.1,0.07914,6e-05,9.86748]
[1780295710713,34.87,73092.59,2.1,0.07904,6e-05,9.85784]
[1780295713059,34.87,73092.49,2.1,0.07904,6e-05,9.8573]
[1780295718586,34.87,73089.88,2.1,0.07888,6e-05,9.84178]
[1780295724412,34.87,73080.76,2.1,0.07831,6e-05,9.78695]
[1780295726232,34.87,73079.03,2.1,0.07821,6e-05,9.77661]
[1780295727470,34.87,73072.45,2.1,0.0778,6e-05,9.73705]
[1780295728424,34.87,73072.45,2.1,0.0778,6e-05,9.73705]
[1780295729509,34.87,73064.57,2.1,0.07731,6e-05,9.68985]
[1780295734832,34.87,73062.49,2.1,0.07718,6e-05,9.67574]
[1780295735528,34.87,73067.73,2.1,0.07751,6e-05,9.70776]
[1780295738239,34.87,73067.63,2.1,0.07751,6e-05,9.70774]
[1780295738660,34.88,73071.0,2.1,0.07772,6e-05,9.72843]
[1780295743213,34.88,73081.14,2.1,0.07836,6e-05,9.7908]
[1780295749001,34.88,73088.15,2.1,0.07881,6e-05,9.83444]
[1780295754037,34.88,73083.52,2.1,0.07853,6e-05,9.80685]
[1780295754970,34.88,73083.52,2.1,0.07853,6e-05,9.80685]
[1780295756230,34.88,73083.0,2.1,0.0785,6e-05,9.80384]
[1780295756955,34.88,73082.49,2.1,0.07847,6e-05,9.80105]
[1780295761906,34.88,73066.54,2.1,0.07748,6e-05,9.70526]
[1780295767128,34.89,73061.99,2.1,0.07722,6e-05,9.67983]
[1780295772163,34.89,73065.72,2.1,0.07747,6e-05,9.70409]
[1780295777200,34.89,73076.05,2.1,0.07813,6e-05,9.76829]
[1780295778769,34.89,73079.61,2.1,0.07836,6e-05,9.7902]
[1780295784249,34.89,73074.86,2.1,0.07807,6e-05,9.76251]
[1780295789270,34.9,73072.92,2.1,0.07796,6e-05,9.75171]
[1780295795326,34.9,73070.92,2.1,0.07784,6e-05,9.73833]
[1780295800361,34.9,73076.78,2.1,0.07822,6e-05,9.77532]
[1780295805396,34.9,73080.49,2.1,0.07846,6e-05,9.79884]
[1780295810432,34.9,73079.97,2.1,0.07844,6e-05,9.79653]
[1780295815467,34.91,73078.27,2.1,0.07834,6e-05,9.78716]
[1780295821146,34.91,73077.93,2.1,0.07833,6e-05,9.78589]
[1780295821156,34.91,73077.93,2.1,0.07833,6e-05,9.78589]
[1780295821207,34.91,73077.93,2.1,0.07833,6e-05,9.78589]
[1780295821235,34.91,73077.93,2.1,0.07833,6e-05,9.78589]
[1780295821476,34.91,73077.93,2.1,0.07833,6e-05,9.78589]
[1780295821586,34.91,73076.56,2.1,0.07825,6e-05,9.77796]
[1780295821615,34.91,73076.56,2.1,0.07825,6e-05,9.77796]
[1780295821676,34.91,73076.56,2.1,0.07825,6e-05,9.77796]
[1780295825537,34.91,73058.88,2.1,0.07716,6e-05,9.67206]
[1780295825555,34.91,73058.88,2.1,0.07716,6e-05,9.67206]
[1780295831431,34.91,73053.73,2.1,0.07685,6e-05,9.64257]
[1780295831486,34.91,73053.73,2.1,0.07685,6e-05,9.64257]
[1780295836617,34.92,73049.08,2.1,0.07659,6e-05,9.61671]
[1780295841653,34.92,73048.36,2.1,0.07656,6e-05,9.61379]
[1780295845015,34.92,73047.79,2.1,0.07653,6e-05,9.61093]
[1780295845345,34.92,73047.79,2.1,0.07653,6e-05,9.61093]
[1780295846064,34.92,73041.1,2.1,0.07613,6e-05,9.57154]
[1780295851480,34.92,73037.82,2.1,0.07594,6e-05,9.55346]
[1780295856547,34.93,73040.0,2.1,0.07607,6e-05,9.56499]
[1780295859016,34.93,73042.06,2.1,0.07621,6e-05,9.57841]
[1780295859517,34.93,73042.06,2.1,0.07621,6e-05,9.57841]
[1780295862542,34.93,73044.11,2.1,0.07635,6e-05,9.59204]
[1780295866994,34.94,73045.4,2.1,0.07645,6e-05,9.60214]
[1780295869539,34.94,73050.15,2.1,0.07676,6e-05,9.63162]
[1780295872150,34.94,73048.2,2.1,0.07665,6e-05,9.62116]
[1780295872875,34.94,73049.49,2.1,0.07673,6e-05,9.62934]
[1780295878915,34.94,73054.44,2.1,0.07707,6e-05,9.66174]
[1780295883950,34.95,73054.34,2.1,0.07708,6e-05,9.66292]
[1780295885578,34.95,73054.34,2.1,0.07708,6e-05,9.66292]
[1780295888773,34.95,73063.22,2.1,0.07764,6e-05,9.71774]
[1780295894352,34.95,73073.91,2.1,0.07832,6e-05,9.78367]
[1780295900063,34.95,73070.41,2.1,0.07812,6e-05,9.76364]
[1780295905098,34.96,73062.85,2.1,0.07766,6e-05,9.71904]
[1780295907329,34.96,73061.84,2.1,0.0776,6e-05,9.71321]
[1780295909565,34.96,73057.74,2.1,0.07735,6e-05,9.68903]
[1780295910998,34.96,73058.1,2.1,0.07738,6e-05,9.69181]
[1780295911140,34.96,73062.69,2.1,0.07764,6e-05,9.71644]
[1780295915464,34.96,73063.7,2.1,0.07773,6e-05,9.72464]
[1780295915565,34.97,73063.52,2.1,0.07773,6e-05,9.72494]
[1780295920903,34.97,73062.42,2.1,0.07767,6e-05,9.71929]
[1780295921473,34.97,73062.42,2.1,0.07767,6e-05,9.71929]
[1780295921574,34.97,73061.86,2.1,0.07765,6e-05,9.71687]
[1780295924140,34.97,73062.19,2.1,0.07767,6e-05,9.71956]
[1780295924242,34.97,73062.19,2.1,0.07768,6e-05,9.72025]
[1780295929266,34.97,73061.83,2.1,0.07767,6e-05,9.71933]
[1780295933379,34.97,73061.22,2.1,0.07764,6e-05,9.7164]
[1780295934583,34.98,73061.43,2.1,0.07766,6e-05,9.71817]
[1780295939573,34.98,73060.9,2.1,0.07764,6e-05,9.71571]
[1780295941845,34.98,73052.76,2.1,0.07714,6e-05,9.66762]
[1780295942018,34.98,73052.76,2.1,0.07714,6e-05,9.66762]
[1780295947395,34.98,73049.14,2.1,0.07694,6e-05,9.64778]
[1780295949510,34.98,73048.84,2.1,0.07692,6e-05,9.64631]
[1780295955452,34.99,73047.0,2.1,0.07683,6e-05,9.63763]
[1780295956591,34.99,73047.0,2.1,0.07683,6e-05,9.63763]
[1780295958605,34.99,73042.9,2.1,0.07659,6e-05,9.61369]
[1780295958657,34.99,73042.9,2.1,0.07659,6e-05,9.61369]
[1780295959532,34.99,73042.33,2.1,0.07656,6e-05,9.61101]
[1780295963957,34.99,73036.08,2.1,0.07619,6e-05,9.57442]
[1780295968153,34.99,73026.23,2.1,0.0756,6e-05,9.51675]
[1780295968163,34.99,73026.23,2.1,0.0756,6e-05,9.51675]
[1780295969708,34.99,73024.38,2.1,0.0755,6e-05,9.50682]
[1780295970557,34.99,73024.0,2.1,0.07548,6e-05,9.50453]
[1780295975592,34.99,73032.73,2.1,0.07598,6e-05,9.55305]
[1780295980627,34.99,73031.78,2.1,0.07592,6e-05,9.54693]
[1780295981661,34.99,73031.78,2.1,0.07592,6e-05,9.54693]
[1780295982643,34.99,73034.6,2.1,0.07609,6e-05,9.56405]
[1780295987677,35.0,73036.65,2.1,0.07623,6e-05,9.57776]
[1780295991351,35.0,73044.08,2.1,0.0767,6e-05,9.62312]
[1780295992639,35.0,73045.93,2.1,0.07682,6e-05,9.63461]
[1780295996873,35.0,73048.61,2.1,0.077,6e-05,9.65204]
[1780295997867,35.0,73047.94,2.1,0.07696,6e-05,9.64834]
[1780295999068,35.0,73047.12,2.1,0.07691,6e-05,9.64374]
[1780295999431,35.0,73047.12,2.1,0.07691,6e-05,9.64374]
[1780296003639,35.0,73041.25,2.1,0.07656,6e-05,9.60985]
[1780296009534,35.01,73037.28,2.1,0.07634,6e-05,9.58802]
[1780296009545,35.01,73037.28,2.1,0.07634,6e-05,9.58802]
[1780296014874,35.01,73037.08,2.1,0.07635,6e-05,9.58872]
[1780296019909,35.01,73037.28,2.1,0.07637,6e-05,9.59129]
[1780296024944,35.02,73036.38,2.1,0.07633,6e-05,9.58729]
[1780296029979,35.02,73036.03,2.1,0.07633,6e-05,9.58659]
[1780296035014,35.02,73030.72,2.1,0.07599,6e-05,9.55289]
[1780296035842,35.02,73030.72,2.1,0.07599,6e-05,9.55289]
[1780296036063,35.02,73030.72,2.1,0.07599,6e-05,9.55289]
[1780296042075,35.02,73035.12,2.1,0.07629,6e-05,9.58151]
[1780296047110,35.03,73039.2,2.1,0.07655,6e-05,9.60726]
[1780296048630,35.03,73039.2,2.1,0.07655,6e-05,9.60726]
[1780296054160,35.03,73034.29,2.1,0.07627,6e-05,9.57952]
[1780296059195,35.03,73028.3,2.1,0.07592,6e-05,9.54511]
[1780296064233,35.04,73025.76,2.1,0.07578,6e-05,9.53168]
[1780296069268,35.04,73022.68,2.1,0.07561,6e-05,9.51508]
[1780296072168,35.04,73021.96,2.1,0.07557,6e-05,9.51154]
[1780296072595,35.04,73016.49,2.1,0.07525,6e-05,9.47934]
[1780296078331,35.04,73025.66,2.1,0.0758,6e-05,9.53413]
[1780296083362,35.04,73031.37,2.1,0.07615,6e-05,9.56793]
[1780296089408,35.04,73028.84,2.1,0.07599,6e-05,9.55221]
[1780296094443,35.04,73025.87,2.1,0.07578,6e-05,9.53067]
[1780296099478,35.04,73018.8,2.1,0.07535,6e-05,9.48836]
[1780296103433,35.04,73022.09,2.1,0.07555,6e-05,9.50795]
[1780296103506,35.04,73029.35,2.1,0.07599,6e-05,9.55129]
[1780296104854,35.04,73031.53,2.1,0.07613,6e-05,9.56471]
[1780296107381,35.04,73032.21,2.1,0.07617,6e-05,9.56909]
[1780296107723,35.04,73032.21,2.1,0.07617,6e-05,9.56909]
[1780296108074,35.04,73031.85,2.1,0.07615,6e-05,9.56741]
[1780296108541,35.04,73029.14,2.1,0.07599,6e-05,9.55121]
[1780296109097,35.04,73029.14,2.1,0.07599,6e-05,9.55121]
[1780296109548,35.04,73028.84,2.1,0.07597,6e-05,9.5493]
[1780296114583,35.04,73025.78,2.1,0.0758,6e-05,9.53265]
[1780296119618,35.05,73028.09,2.1,0.07596,6e-05,9.54815]
[1780296124131,35.05,73029.94,2.1,0.07608,6e-05,9.56045]
[1780296127304,35.05,73033.47,2.1,0.07631,6e-05,9.58267]
[1780296132709,35.05,73030.67,2.1,0.07615,6e-05,9.56723]
[1780296137743,35.06,73021.44,2.1,0.07561,6e-05,9.51374]
[1780296141420,35.06,73020.07,2.1,0.07554,6e-05,9.50665]
[1780296141772,35.06,73018.99,2.1,0.07547,6e-05,9.50017]
[1780296146807,35.06,73014.5,2.1,0.0752,6e-05,9.47349]
[1780296151827,35.06,73015.95,2.1,0.07529,6e-05,9.48215]
[1780296156902,35.06,73016.34,2.1,0.07529,6e-05,9.48112]
[1780296161937,35.06,73015.52,2.1,0.07524,6e-05,9.47632]
[1780296166972,35.06,73011.48,2.1,0.075,6e-05,9.45252]
[1780296172010,35.06,73011.14,2.1,0.07498,6e-05,9.45091]
[1780296177104,35.06,73006.2,2.1,0.07468,6e-05,9.42198]
[1780296177263,35.06,73006.2,2.1,0.07468,6e-05,9.42198]
[1780296182048,35.06,73018.66,2.1,0.07544,6e-05,9.4963]
[1780296183272,35.06,73026.03,2.1,0.07589,6e-05,9.54013]
[1780296183322,35.06,73025.93,2.1,0.07588,6e-05,9.53965]
[1780296184345,35.06,73025.93,2.1,0.07588,6e-05,9.53965]
[1780296184929,35.06,73026.54,2.1,0.07593,6e-05,9.54392]
[1780296186333,35.06,73020.1,2.1,0.07554,6e-05,9.50551]
[1780296186434,35.06,73017.91,2.1,0.0754,6e-05,9.49264]
[1780296187860,35.06,73017.91,2.1,0.0754,6e-05,9.49264]
[1780296187905,35.06,73017.91,2.1,0.0754,6e-05,9.49264]
[1780296187943,35.06,73017.89,2.1,0.07542,6e-05,9.4937]
[1780296192309,35.06,73004.1,2.1,0.07459,6e-05,9.41271]
[1780296194456,35.07,73002.34,2.1,0.07449,6e-05,9.40291]
[1780296197192,35.07,72992.67,2.1,0.07391,6e-05,9.34593]
[1780296203243,35.07,72981.39,2.1,0.07327,6e-05,9.28233]
[1780296208250,35.08,72986.44,2.1,0.0736,6e-05,9.31449]
[1780296213314,35.08,73004.08,2.1,0.07465,6e-05,9.4173]
[1780296218349,35.08,73005.23,2.1,0.07473,6e-05,9.42556]
[1780296223385,35.08,73011.5,2.1,0.07513,6e-05,9.46415]
[1780296228415,35.09,73001.95,2.1,0.07456,6e-05,9.40859]
[1780296230803,35.09,73001.68,2.1,0.07455,6e-05,9.40762]
[1780296232594,35.09,72996.44,2.1,0.07425,6e-05,9.37727]
[1780296238120,35.09,72984.04,2.1,0.07353,6e-05,9.30626]
[1780296239508,35.09,72979.81,2.1,0.07328,6e-05,9.28183]
[1780296244140,35.1,72966.02,2.1,0.07248,6e-05,9.20255]
[1780296244204,35.1,72966.02,2.1,0.07248,6e-05,9.20255]
[1780296244206,35.1,72966.02,2.1,0.07248,6e-05,9.20255]
[1780296249881,35.1,72955.14,2.1,0.07186,6e-05,9.14098]
[1780296255629,35.11,72957.42,2.1,0.07204,6e-05,9.15858]
[1780296258951,35.11,72956.91,2.1,0.07202,6e-05,9.15696]
[1780296259029,35.11,72956.39,2.1,0.072,6e-05,9.15461]
[1780296264692,35.12,72956.59,2.1,0.07205,6e-05,9.15984]
[1780296266279,35.12,72954.3,2.1,0.07193,6e-05,9.14715]
[1780296266655,35.12,72954.3,2.1,0.07193,6e-05,9.14715]
[1780296266789,35.12,72954.3,2.1,0.07193,6e-05,9.14715]
[1780296266805,35.12,72943.22,2.1,0.07129,6e-05,9.08332]
[1780296267315,35.12,72943.22,2.1,0.07129,6e-05,9.08332]
[1780296269159,35.12,72924.01,2.1,0.07019,6e-05,8.97307]
[1780296274782,35.13,72919.79,2.1,0.06995,6e-05,8.94803]
[1780296275042,35.13,72919.79,2.1,0.06995,6e-05,8.94803]
[1780296276666,35.13,72916.29,2.1,0.06975,6e-05,8.9284]
[1780296281831,35.13,72921.36,2.1,0.07009,6e-05,8.96158]
[1780296283240,35.13,72924.4,2.1,0.07026,6e-05,8.97911]
[1780296283341,35.13,72924.4,2.1,0.07026,6e-05,8.97911]
[1780296283846,35.14,72927.14,2.1,0.07043,6e-05,8.99642]
[1780296286434,35.14,72923.27,2.1,0.07023,6e-05,8.97596]
[1780296286867,35.14,72917.65,2.1,0.06991,6e-05,8.94356]
[1780296287498,35.14,72917.65,2.1,0.06991,6e-05,8.94356]
[1780296287573,35.14,72917.65,2.1,0.06991,6e-05,8.94356]
[1780296292909,35.15,72915.93,2.1,0.06985,6e-05,8.93761]
[1780296294893,35.15,72915.32,2.1,0.06982,6e-05,8.93467]
[1780296294923,35.15,72920.0,2.1,0.07009,6e-05,8.96219]
[1780296299038,35.15,72920.27,2.1,0.07014,6e-05,8.9667]
[1780296299958,35.16,72917.78,2.1,0.07001,6e-05,8.9539]
[1780296301764,35.16,72918.62,2.1,0.07007,6e-05,8.95929]
[1780296301972,35.16,72919.1,2.1,0.0701,6e-05,8.9626]
[1780296304803,35.16,72920.92,2.1,0.07022,6e-05,8.97509]
[1780296304993,35.16,72914.58,2.1,0.06987,6e-05,8.93957]
[1780296305093,35.16,72914.58,2.1,0.06987,6e-05,8.93957]
[1780296305993,35.16,72914.58,2.1,0.06987,6e-05,8.93957]
[1780296306823,35.17,72907.34,2.1,0.06947,6e-05,8.89901]
[1780296306865,35.17,72907.34,2.1,0.06947,6e-05,8.89901]
[1780296311135,35.17,72897.81,2.1,0.06896,6e-05,8.84791]
[1780296316091,35.18,72906.93,2.1,0.06951,6e-05,8.9035]
[1780296318373,35.18,72910.99,2.1,0.06975,6e-05,8.92745]
[1780296323513,35.18,72909.93,2.1,0.06972,6e-05,8.92432]
[1780296324703,35.19,72903.82,2.1,0.06938,6e-05,8.88986]
[1780296326370,35.19,72901.31,2.1,0.06925,6e-05,8.8768]
[1780296328655,35.19,72896.58,2.1,0.069,6e-05,8.85109]
[1780296329414,35.19,72894.31,2.1,0.06887,6e-05,8.83883]
[1780296329478,35.19,72894.31,2.1,0.06887,6e-05,8.83883]
[1780296329785,35.19,72891.91,2.1,0.06875,6e-05,8.82586]
[1780296332239,35.19,72886.01,2.1,0.0684,6e-05,8.78963]
[1780296333396,35.19,72875.11,2.1,0.06779,6e-05,8.72803]
[1780296333398,35.19,72875.11,2.1,0.06779,6e-05,8.72803]
[1780296333720,35.19,72875.11,2.1,0.06779,6e-05,8.72803]
[1780296339179,35.21,72874.41,2.1,0.06782,6e-05,8.7307]
[1780296343402,35.21,72874.81,2.1,0.06786,6e-05,8.73474]
[1780296343713,35.21,72874.81,2.1,0.06786,6e-05,8.73474]
[1780296344031,35.21,72874.81,2.1,0.06786,6e-05,8.73474]
[1780296344038,35.21,72897.47,2.1,0.06914,6e-05,8.86428]
[1780296345398,35.21,72902.04,2.1,0.0694,6e-05,8.89067]
[1780296345994,35.21,72902.04,2.1,0.0694,6e-05,8.89067]
[1780296346096,35.21,72902.08,2.1,0.0694,6e-05,8.89109]
[1780296346848,35.21,72902.08,2.1,0.0694,6e-05,8.89109]
[1780296346881,35.21,72916.53,2.1,0.07023,6e-05,8.9747]
[1780296347286,35.21,72916.53,2.1,0.07023,6e-05,8.9747]
[1780296347917,35.21,72916.53,2.1,0.07023,6e-05,8.9747]
[1780296348010,35.21,72923.6,2.1,0.07065,6e-05,9.01595]
[1780296348776,35.21,72923.6,2.1,0.07065,6e-05,9.01595]
[1780296350307,35.22,72946.33,2.1,0.07198,6e-05,9.14935]
[1780296350637,35.22,72946.33,2.1,0.07198,6e-05,9.14935]
[1780296350668,35.22,72954.66,2.1,0.07248,6e-05,9.19856]
[1780296351729,35.22,72954.66,2.1,0.07248,6e-05,9.19856]
[1780296351952,35.22,72954.66,2.1,0.07248,6e-05,9.19856]
[1780296352002,35.22,72954.66,2.1,0.07248,6e-05,9.19856]
[1780296352096,35.22,72959.44,2.1,0.07276,6e-05,9.22661]
[1780296357398,35.22,72963.29,2.1,0.07302,6e-05,9.25229]
[1780296362433,35.23,72972.92,2.1,0.07362,6e-05,9.3113]
[1780296366787,35.23,72967.1,2.1,0.07328,6e-05,9.27847]
[1780296366821,35.23,72966.66,2.1,0.07326,6e-05,9.27637]
[1780296369343,35.23,72966.94,2.1,0.07328,6e-05,9.27805]
[1780296370104,35.23,72967.31,2.1,0.0733,6e-05,9.28023]
[1780296370511,35.23,72980.46,2.1,0.07409,6e-05,9.35791]
[1780296373538,35.23,72997.38,2.1,0.07511,6e-05,9.45869]
[1780296378138,35.23,72995.4,2.1,0.075,6e-05,9.44757]
[1780296378567,35.23,72995.38,2.1,0.075,6e-05,9.4479]
[1780296381382,35.23,72987.5,2.1,0.07452,6e-05,9.40092]
[1780296381892,35.23,72987.5,2.1,0.07452,6e-05,9.40092]
[1780296384158,35.23,72981.92,2.1,0.07419,6e-05,9.36776]
[1780296385083,35.23,72974.92,2.1,0.07377,6e-05,9.32648]
[1780296385995,35.23,72972.77,2.1,0.07364,6e-05,9.31377]
[1780296389192,35.23,72972.33,2.1,0.07361,6e-05,9.31111]
[1780296389644,35.23,72971.85,2.1,0.07359,6e-05,9.30826]
[1780296390215,35.23,72971.85,2.1,0.07359,6e-05,9.30826]
[1780296391171,35.23,72971.85,2.1,0.07359,6e-05,9.30826]
[1780296390651,35.23,72971.98,2.1,0.0736,6e-05,9.30947]
[1780296391658,35.23,72975.1,2.1,0.07376,6e-05,9.32442]
[1780296396122,35.24,72979.5,2.1,0.07403,6e-05,9.3514]
[1780296396693,35.24,72978.04,2.1,0.07395,6e-05,9.34358]
[1780296401728,35.24,72977.39,2.1,0.07391,6e-05,9.3393]
[1780296405432,35.24,72976.36,2.1,0.07385,6e-05,9.333]
[1780296405755,35.24,72975.94,2.1,0.07382,6e-05,9.33046]
[1780296409224,35.24,72974.82,2.1,0.07376,6e-05,9.32468]
[1780296410227,35.24,72966.3,2.1,0.07327,6e-05,9.27554]
[1780296411157,35.24,72966.3,2.1,0.07327,6e-05,9.27554]
[1780296411185,35.24,72957.94,2.1,0.07278,6e-05,9.22723]
[1780296413184,35.24,72950.74,2.1,0.07236,6e-05,9.18523]
[1780296413812,35.24,72946.71,2.1,0.07212,6e-05,9.16213]
[1780296414230,35.24,72946.71,2.1,0.07212,6e-05,9.16213]
[1780296416778,35.24,72943.15,2.1,0.07193,6e-05,9.14277]
[1780296416833,35.24,72941.62,2.1,0.07185,6e-05,9.13458]
[1780296419719,35.24,72943.03,2.1,0.07193,6e-05,9.14327]
[1780296419854,35.25,72947.53,2.1,0.0722,6e-05,9.16968]
[1780296424223,35.25,72953.7,2.1,0.07258,6e-05,9.20747]
[1780296424495,35.25,72945.9,2.1,0.07213,6e-05,9.16264]
[1780296424896,35.25,72935.53,2.1,0.07153,6e-05,9.1031]
[1780296426295,35.25,72928.18,2.1,0.07111,6e-05,9.06084]
[1780296427884,35.25,72928.41,2.1,0.07113,6e-05,9.06253]
[1780296427885,35.25,72928.41,2.1,0.07113,6e-05,9.06253]
[1780296427913,35.25,72928.72,2.1,0.07115,6e-05,9.06469]
[1780296432420,35.26,72922.24,2.1,0.07081,6e-05,9.03064]
[1780296432665,35.26,72922.24,2.1,0.07081,6e-05,9.03064]
[1780296432948,35.26,72914.53,2.1,0.07037,6e-05,8.98709]
[1780296435061,35.26,72908.84,2.1,0.07005,6e-05,8.95486]
[1780296438572,35.26,72918.01,2.1,0.0706,6e-05,9.00954]
[1780296439117,35.26,72918.01,2.1,0.0706,6e-05,9.00954]
[1780296439217,35.27,72918.05,2.1,0.07061,6e-05,9.01066]
[1780296441303,35.27,72918.63,2.1,0.07065,6e-05,9.01491]
[1780296441945,35.27,72918.63,2.1,0.07065,6e-05,9.01491]
[1780296449649,35.28,72914.05,2.1,0.07046,6e-05,8.99562]
[1780296449985,35.28,72914.05,2.1,0.07046,6e-05,8.99562]
[1780296453120,35.28,72911.42,2.1,0.07032,6e-05,8.97997]
[1780296453219,35.29,72910.84,2.1,0.07029,6e-05,8.9776]
[1780296454947,35.29,72911.44,2.1,0.07034,6e-05,8.982]
[1780296455103,35.29,72910.22,2.1,0.07027,6e-05,8.97547]
[1780296460138,35.3,72912.87,2.1,0.07047,6e-05,8.99544]
[1780296465175,35.31,72912.14,2.1,0.07048,6e-05,8.99571]
[1780296465963,35.31,72912.14,2.1,0.07048,6e-05,8.99571]
[1780296466182,35.31,72907.36,2.1,0.07021,6e-05,8.96914]
[1780296466804,35.31,72907.36,2.1,0.07021,6e-05,8.96914]
[1780296467189,35.31,72907.42,2.1,0.07022,6e-05,8.96994]
[1780296472038,35.31,72909.88,2.1,0.0704,6e-05,8.9879]
[1780296472234,35.33,72910.55,2.1,0.07053,6e-05,9.00099]
[1780296474417,35.33,72906.36,2.1,0.0703,6e-05,8.97781]
[1780296474449,35.33,72906.36,2.1,0.0703,6e-05,8.97781]
[1780296475407,35.33,72904.7,2.1,0.07021,6e-05,8.96875]
[1780296476260,35.35,72907.92,2.1,0.0705,6e-05,8.99717]
[1780296481295,35.37,72915.74,2.1,0.07107,6e-05,9.05443]
[1780296486042,35.38,72908.25,2.1,0.07067,6e-05,9.01389]
[1780296486331,35.38,72922.18,2.1,0.07148,6e-05,9.09501]
[1780296491455,35.39,72933.14,2.1,0.07215,6e-05,9.16208]
[1780296497408,35.39,72934.0,2.1,0.07225,6e-05,9.17149]
[1780296501050,35.4,72937.83,2.1,0.07248,6e-05,9.19495]
[1780296501053,35.4,72938.28,2.1,0.07251,6e-05,9.19814]
[1780296506180,35.4,72938.59,2.1,0.07254,6e-05,9.20037]
[1780296507989,35.4,72947.25,2.1,0.07305,6e-05,9.25089]
[1780296508021,35.4,72947.25,2.1,0.07305,6e-05,9.25089]
[1780296508060,35.4,72948.59,2.1,0.07313,6e-05,9.25873]
[1780296513366,35.4,72960.21,2.1,0.07381,6e-05,9.32526]
[1780296518833,35.4,72962.98,2.1,0.07399,6e-05,9.3433]
[1780296524597,35.41,72964.23,2.1,0.07409,6e-05,9.35275]
[1780296529637,35.41,72963.91,2.1,0.07409,6e-05,9.35248]
[1780296534674,35.41,72958.87,2.1,0.0738,6e-05,9.32461]
[1780296539957,35.42,72962.21,2.1,0.07402,6e-05,9.34551]
[1780296543026,35.42,72969.14,2.1,0.07444,6e-05,9.38698]
[1780296543737,35.42,72982.66,2.1,0.07525,6e-05,9.46693]
[1780296548778,35.42,72993.26,2.1,0.0759,6e-05,9.52998]
[1780296553811,35.42,73001.83,2.1,0.07641,6e-05,9.58064]
[1780296559137,35.42,72999.83,2.1,0.07629,6e-05,9.56867]
[1780296562020,35.42,73002.4,2.1,0.07645,6e-05,9.58383]
[1780296562380,35.42,73002.4,2.1,0.07645,6e-05,9.58383]
[1780296562092,35.42,73007.07,2.1,0.07673,6e-05,9.61148]
[1780296562874,35.42,73019.8,2.1,0.07751,6e-05,9.68752]
[1780296563606,35.42,73019.8,2.1,0.07751,6e-05,9.68752]
[1780296565045,35.42,73026.42,2.1,0.07792,6e-05,9.72722]
[1780296565163,35.42,73026.42,2.1,0.07792,6e-05,9.72722]
[1780296565219,35.42,73026.42,2.1,0.07792,6e-05,9.72722]
[1780296565282,35.42,73026.42,2.1,0.07792,6e-05,9.72722]
[1780296566991,35.42,73037.34,2.1,0.0786,6e-05,9.79279]
[1780296567482,35.42,73044.96,2.1,0.07907,6e-05,9.83851]
[1780296568038,35.42,73044.96,2.1,0.07907,6e-05,9.83851]
[1780296568299,35.42,73044.96,2.1,0.07907,6e-05,9.83851]
[1780296569732,35.42,73055.33,2.1,0.07973,6e-05,9.90123]
[1780296569980,35.42,73055.33,2.1,0.07973,6e-05,9.90123]
[1780296570495,35.42,73056.41,2.1,0.07979,6e-05,9.90761]
[1780296571337,35.42,73056.41,2.1,0.07979,6e-05,9.90761]
[1780296571517,35.42,73057.76,2.1,0.07987,6e-05,9.9156]
[1780296574011,35.42,73061.36,2.1,0.08007,6e-05,9.93359]
[1780296574072,35.42,73063.48,2.1,0.08021,6e-05,9.94621]
[1780296579997,35.42,73073.12,2.1,0.08083,6e-05,10.00562]
[1780296585152,35.42,73077.07,2.1,0.08108,6e-05,10.03002]
[1780296585786,35.42,73076.1,2.1,0.08102,6e-05,10.02424]
[1780296590767,35.42,73081.37,2.1,0.08136,6e-05,10.05632]
[1780296591074,35.42,73078.95,2.1,0.0812,6e-05,10.04169]
[1780296591771,35.42,73078.95,2.1,0.0812,6e-05,10.04169]
[1780296592081,35.42,73082.64,2.1,0.08143,6e-05,10.06374]
[1780296597116,35.42,73082.31,2.1,0.08142,6e-05,10.06198]
[1780296602151,35.42,73080.25,2.1,0.08129,6e-05,10.04953]
[1780296604439,35.42,73076.71,2.1,0.08106,6e-05,10.02811]
[1780296604601,35.42,73076.18,2.1,0.08103,6e-05,10.02497]
[1780296605172,35.42,73072.2,2.1,0.08078,6e-05,10.00095]
[1780296605910,35.42,73072.2,2.1,0.08078,6e-05,10.00095]
[1780296609116,35.42,73085.5,2.1,0.08161,6e-05,10.08048]
[1780296609200,35.42,73086.42,2.1,0.08166,6e-05,10.08564]
[1780296612220,35.42,73105.24,2.1,0.08287,6e-05,10.20023]
[1780296617258,35.42,73107.65,2.1,0.08301,6e-05,10.21382]
[1780296622318,35.42,73109.01,2.1,0.08309,6e-05,10.22136]
[1780296627728,35.41,73104.25,2.1,0.08277,6e-05,10.19107]
[1780296633371,35.41,73102.93,2.1,0.08265,6e-05,10.17871]
[1780296638407,35.41,73107.11,2.1,0.08292,6e-05,10.20365]
[1780296643442,35.41,73106.17,2.1,0.08285,6e-05,10.19717]
[1780296648477,35.41,73104.43,2.1,0.08273,6e-05,10.18562]
[1780296653513,35.41,73104.31,2.1,0.08271,6e-05,10.18424]
[1780296658549,35.41,73097.81,2.1,0.08229,6e-05,10.1441]
[1780296663584,35.41,73092.83,2.1,0.08197,6e-05,10.11353]
[1780296665095,35.41,73092.83,2.1,0.08197,6e-05,10.11353]
[1780296665123,35.41,73092.76,2.1,0.08196,6e-05,10.1131]
[1780296666839,35.41,73090.76,2.1,0.08183,6e-05,10.10048]
[1780296666903,35.41,73089.16,2.1,0.08172,6e-05,10.09032]
[1780296672647,35.41,73092.6,2.1,0.08194,6e-05,10.11136]
[1780296678449,35.41,73088.58,2.1,0.08169,6e-05,10.08684]
[1780296687753,35.41,73090.2,2.1,0.08179,6e-05,10.09656]
[1780296692788,35.4,73090.82,2.1,0.0818,6e-05,10.09669]
[1780296697823,35.4,73093.49,2.1,0.08197,6e-05,10.11274]
[1780296702859,35.4,73096.48,2.1,0.08216,6e-05,10.13062]
[1780296707894,35.4,73096.34,2.1,0.08214,6e-05,10.1293]
[1780296712929,35.4,73095.97,2.1,0.08212,6e-05,10.12662]
[1780296717972,35.4,73097.32,2.1,0.0822,6e-05,10.13445]
[1780296723007,35.4,73094.84,2.1,0.08203,6e-05,10.11892]
[1780296728042,35.4,73094.35,2.1,0.082,6e-05,10.11565]
[1780296729579,35.4,73094.59,2.1,0.08201,6e-05,10.11706]
[1780296730056,35.4,73092.28,2.1,0.08187,6e-05,10.10293]
[1780296730977,35.4,73092.28,2.1,0.08187,6e-05,10.10293]
[1780296731062,35.4,73090.45,2.1,0.08174,6e-05,10.09132]
[1780296736108,35.4,73090.56,2.1,0.08175,6e-05,10.09194]
[1780296740391,35.4,73090.57,2.1,0.08175,6e-05,10.09185]
[1780296740492,35.4,73090.89,2.1,0.08177,6e-05,10.09377]
[1780296747184,35.39,73094.99,2.1,0.082,6e-05,10.11583]
[1780296752219,35.39,73094.43,2.1,0.08191,6e-05,10.10652]
[1780296757255,35.39,73098.52,2.1,0.08215,6e-05,10.12901]
[1780296758338,35.39,73098.52,2.1,0.08215,6e-05,10.12901]
[1780296758437,35.38,73099.3,2.1,0.08219,6e-05,10.13326]
[1780296764304,35.38,73098.84,2.1,0.08216,6e-05,10.12999]
[1780296769339,35.38,73099.37,2.1,0.08219,6e-05,10.13288]
[1780296774373,35.38,73093.7,2.1,0.08182,6e-05,10.09807]
[1780296779409,35.38,73094.44,2.1,0.08187,6e-05,10.10253]
[1780296784449,35.38,73088.96,2.1,0.08152,6e-05,10.06914]
[1780296789479,35.38,73095.54,2.1,0.08194,6e-05,10.10928]
[1780296794515,35.38,73087.25,2.1,0.08141,6e-05,10.05877]
[1780296799551,35.38,73076.13,2.1,0.08071,6e-05,9.99163]
[1780296804588,35.38,73076.51,2.1,0.08074,6e-05,9.99462]
[1780296809623,35.39,73080.6,2.1,0.08101,6e-05,10.02012]
[1780296814658,35.39,73079.98,2.1,0.08095,6e-05,10.01366]
[1780296819693,35.39,73082.0,2.1,0.08109,6e-05,10.02658]
[1780296824728,35.39,73084.1,2.1,0.08123,6e-05,10.03989]
[1780296830770,35.39,73082.41,2.1,0.08113,6e-05,10.03033]
[1780296835805,35.39,73082.26,2.1,0.08112,6e-05,10.03004]
[1780296840839,35.39,73080.35,2.1,0.08101,6e-05,10.01911]
[1780296845875,35.39,73080.24,2.1,0.08101,6e-05,10.01914]
[1780296850910,35.39,73090.23,2.1,0.08165,6e-05,10.08052]
[1780296855945,35.4,73082.77,2.1,0.08118,6e-05,10.03566]
[1780296860980,35.4,73082.69,2.1,0.08118,6e-05,10.03567]
[1780296864447,35.4,73075.6,2.1,0.08073,6e-05,9.99289]
[1780296864671,35.4,73075.6,2.1,0.08073,6e-05,9.99289]
[1780296864682,35.4,73075.22,2.1,0.08071,6e-05,9.99075]
[1780296864718,35.4,73075.22,2.1,0.08071,6e-05,9.99075]
[1780296865202,35.4,73075.22,2.1,0.08071,6e-05,9.99075]
[1780296865284,35.4,73069.11,2.1,0.08032,6e-05,9.9535]
[1780296866238,35.4,73069.11,2.1,0.08032,6e-05,9.9535]
[1780296866309,35.4,73061.35,2.1,0.07984,6e-05,9.90686]
[1780296868048,35.4,73060.1,2.1,0.07976,6e-05,9.89917]
[1780296868143,35.4,73059.43,2.1,0.07971,6e-05,9.895]
[1780296870092,35.4,73055.99,2.1,0.0795,6e-05,9.87459]
[1780296870181,35.4,73057.28,2.1,0.07959,6e-05,9.88271]
[1780296871654,35.4,73057.28,2.1,0.07959,6e-05,9.88271]
[1780296872186,35.4,73049.37,2.1,0.07906,6e-05,9.8315]
[1780296872721,35.4,73049.37,2.1,0.07906,6e-05,9.8315]
[1780296873347,35.4,73049.37,2.1,0.07906,6e-05,9.8315]
[1780296873413,35.4,73043.08,2.1,0.07868,6e-05,9.79414]
[1780296874431,35.4,73043.08,2.1,0.07868,6e-05,9.79414]
[1780296874474,35.4,73041.73,2.1,0.07859,6e-05,9.78608]
[1780296876072,35.4,73042.75,2.1,0.07866,6e-05,9.79267]
[1780296882127,35.4,73040.62,2.1,0.07856,6e-05,9.78315]
[1780296887622,35.41,73041.79,2.1,0.07866,6e-05,9.79201]
[1780296893691,35.41,73037.84,2.1,0.07844,6e-05,9.77119]
[1780296897024,35.42,73031.34,2.1,0.07806,6e-05,9.73432]
[1780296902273,35.42,73021.48,2.1,0.07749,6e-05,9.67894]
[1780296906798,35.43,73015.11,2.1,0.07713,6e-05,9.64365]
[1780296907582,35.43,73007.21,2.1,0.07665,6e-05,9.59743]
[1780296909159,35.43,72999.59,2.1,0.07619,6e-05,9.55261]
[1780296909532,35.43,72999.59,2.1,0.07619,6e-05,9.55261]
[1780296909603,35.43,72999.59,2.1,0.07619,6e-05,9.55261]
[1780296911994,35.43,72991.4,2.1,0.07571,6e-05,9.50553]
[1780296912322,35.43,72991.4,2.1,0.07571,6e-05,9.50553]
[1780296918138,35.44,72979.75,2.1,0.07504,6e-05,9.44004]
[1780296919226,35.44,72977.38,2.1,0.07491,6e-05,9.42667]
[1780296922115,35.46,72988.14,2.1,0.07569,6e-05,9.5027]
[1780296922163,35.46,72988.14,2.1,0.07569,6e-05,9.5027]
[1780296927455,35.47,72984.37,2.1,0.07549,6e-05,9.48342]
[1780296932490,35.47,72983.71,2.1,0.07545,6e-05,9.47879]
[1780296933499,35.47,72996.25,2.1,0.07622,6e-05,9.55331]
[1780296933984,35.47,72996.25,2.1,0.07622,6e-05,9.55331]
[1780296934617,35.47,72996.25,2.1,0.07622,6e-05,9.55331]
[1780296934944,35.47,73000.42,2.1,0.07647,6e-05,9.57839]
[1780296935513,35.47,72998.66,2.1,0.07637,6e-05,9.56834]
[1780296936520,35.47,72999.64,2.1,0.07644,6e-05,9.57497]
[1780296940671,35.48,73000.54,2.1,0.0765,6e-05,9.58141]
[1780296942498,35.48,72999.62,2.1,0.07646,6e-05,9.57669]
[1780296947597,35.48,72999.08,2.1,0.07645,6e-05,9.5757]
[1780296951048,35.48,72999.17,2.1,0.07646,6e-05,9.57734]
[1780296956427,35.49,73004.28,2.1,0.07679,6e-05,9.60948]
[1780296956660,35.49,73004.98,2.1,0.07684,6e-05,9.61398]
[1780296956892,35.49,73004.98,2.1,0.07684,6e-05,9.61398]
[1780296960964,35.49,73018.24,2.1,0.07768,6e-05,9.69564]
[1780296961290,35.49,73018.24,2.1,0.07768,6e-05,9.69564]
[1780296963416,35.49,73036.04,2.1,0.07879,6e-05,9.80319]
[1780296969553,35.5,73037.65,2.1,0.07892,6e-05,9.81554]
[1780296976800,35.51,73040.46,2.1,0.07913,6e-05,9.83556]
[1780296981849,35.51,73024.84,2.1,0.07819,6e-05,9.7447]
[1780296986884,35.51,73025.16,2.1,0.07824,6e-05,9.74925]
[1780296991919,35.52,73026.19,2.1,0.0783,6e-05,9.75453]
[1780296995766,35.52,73026.4,2.1,0.07833,6e-05,9.75679]
[1780296995800,35.52,73026.4,2.1,0.07833,6e-05,9.75729]
[1780296997730,35.52,73022.26,2.1,0.07808,6e-05,9.73321]
[1780296997823,35.52,73022.42,2.1,0.07809,6e-05,9.73416]
[1780297002996,35.53,73022.56,2.1,0.07813,6e-05,9.73779]
[1780297008031,35.53,73024.82,2.1,0.0783,6e-05,9.75388]
[1780297013070,35.54,73019.53,2.1,0.078,6e-05,9.72502]
[1780297018105,35.54,73022.33,2.1,0.0782,6e-05,9.74433]
[1780297023139,35.55,73020.28,2.1,0.0781,6e-05,9.7347]
[1780297025817,35.55,73020.43,2.1,0.07812,6e-05,9.73612]
[1780297026815,35.55,73020.46,2.1,0.07813,6e-05,9.73683]
[1780297026724,35.55,73020.91,2.1,0.07816,6e-05,9.74003]
[1780297033209,35.55,73021.89,2.1,0.07823,6e-05,9.74643]
[1780297037238,35.55,73009.01,2.1,0.07744,6e-05,9.67017]
[1780297037894,35.55,73009.01,2.1,0.07744,6e-05,9.67017]
[1780297038001,35.55,73009.01,2.1,0.07744,6e-05,9.67017]
[1780297043281,35.55,73006.32,2.1,0.07729,6e-05,9.65542]
[1780297048850,35.55,73005.48,2.1,0.07724,6e-05,9.65126]
[1780297048990,35.55,73004.89,2.1,0.07721,6e-05,9.64819]
[1780297054358,35.56,73002.75,2.1,0.07707,6e-05,9.63332]
[1780297059393,35.56,73002.62,2.1,0.07707,6e-05,9.63377]
[1780297059914,35.56,73002.62,2.1,0.07707,6e-05,9.63377]
[1780297059929,35.56,73002.62,2.1,0.07707,6e-05,9.63377]
[1780297064428,35.56,73016.59,2.1,0.07794,6e-05,9.7178]
[1780297069463,35.56,73007.07,2.1,0.07737,6e-05,9.66205]
[1780297071419,35.56,73006.81,2.1,0.07735,6e-05,9.66071]
[1780297076876,35.57,72999.75,2.1,0.07694,6e-05,9.62015]
[1780297086832,35.57,73004.08,2.1,0.07723,6e-05,9.64841]
[1780297092135,35.57,73015.79,2.1,0.07795,6e-05,9.71893]
[1780297097663,35.57,73015.7,2.1,0.07796,6e-05,9.71907]
[1780297102698,35.57,73016.51,2.1,0.07801,6e-05,9.72447]
[1780297103871,35.57,73016.51,2.1,0.07801,6e-05,9.72447]
[1780297113925,35.58,73010.41,2.1,0.07763,6e-05,9.68604]
[1780297113933,35.58,73010.41,2.1,0.07763,6e-05,9.68604]
[1780297119816,35.58,73015.68,2.1,0.07797,6e-05,9.71881]
[1780297124852,35.58,73019.1,2.1,0.07818,6e-05,9.73972]
[1780297129395,35.58,73019.2,2.1,0.07819,6e-05,9.74061]
[1780297134922,35.58,73023.16,2.1,0.07844,6e-05,9.76453]
[1780297137816,35.58,73019.64,2.1,0.07822,6e-05,9.74361]
[1780297138400,35.58,73018.24,2.1,0.07814,6e-05,9.73529]
[1780297143985,35.58,73020.46,2.1,0.07828,6e-05,9.74894]
[1780297146408,35.58,73018.97,2.1,0.07819,6e-05,9.74013]
[1780297152393,35.58,73026.04,2.1,0.07863,6e-05,9.78252]
[1780297152395,35.58,73026.04,2.1,0.07863,6e-05,9.78252]
[1780297152462,35.58,73034.7,2.1,0.07916,6e-05,9.83424]
[1780297157921,35.58,73046.76,2.1,0.07993,6e-05,9.90776]
[1780297163119,35.59,73052.4,2.1,0.08029,6e-05,9.94289]
[1780297168154,35.59,73047.5,2.1,0.08,6e-05,9.91418]
[1780297173189,35.59,73042.89,2.1,0.07969,6e-05,9.88412]
[1780297178224,35.59,73044.64,2.1,0.07981,6e-05,9.89574]
[1780297181495,35.59,73044.77,2.1,0.07983,6e-05,9.89692]
[1780297181596,35.59,73044.77,2.1,0.07983,6e-05,9.89712]
[1780297182512,35.59,73044.77,2.1,0.07983,6e-05,9.89712]
[1780297182606,35.59,73044.53,2.1,0.07981,6e-05,9.89544]
[1780297188294,35.59,73044.92,2.1,0.07985,6e-05,9.89893]
[1780297193329,35.6,73047.82,2.1,0.08004,6e-05,9.91728]
[1780297198364,35.6,73047.57,2.1,0.08003,6e-05,9.91655]
[1780297202554,35.6,73030.87,2.1,0.079,6e-05,9.81725]
[1780297208194,35.61,73032.88,2.1,0.0792,6e-05,9.83606]
[1780297213472,35.62,73044.48,2.1,0.08,6e-05,9.91286]
[1780297218506,35.63,73033.63,2.1,0.07933,6e-05,9.84901]
[1780297223542,35.63,73033.21,2.1,0.07932,6e-05,9.84789]
[1780297224500,35.63,73033.21,2.1,0.07932,6e-05,9.84789]
[1780297224548,35.63,73033.06,2.1,0.07932,6e-05,9.84728]
[1780297229584,35.64,73032.49,2.1,0.07932,6e-05,9.84742]
[1780297234619,35.64,73030.76,2.1,0.07922,6e-05,9.83732]
[1780297239654,35.65,73026.76,2.1,0.07902,6e-05,9.81727]
[1780297240374,35.65,73026.76,2.1,0.07902,6e-05,9.81727]
[1780297240660,35.65,73024.15,2.1,0.07886,6e-05,9.80249]
[1780297245696,35.67,73017.28,2.1,0.07859,6e-05,9.77544]
[1780297250731,35.69,73028.9,2.1,0.07937,6e-05,9.85057]
[1780297251894,35.69,73028.9,2.1,0.07937,6e-05,9.85057]
[1780297251929,35.69,73029.22,2.1,0.07939,6e-05,9.8528]
[1780297257276,35.72,73036.99,2.1,0.0801,6e-05,9.92038]
[1780297262818,35.75,73035.77,2.1,0.08018,6e-05,9.92761]
[1780297267853,35.78,73028.17,2.1,0.07992,6e-05,9.9018]
[1780297272887,35.79,73028.22,2.1,0.07995,6e-05,9.90531]
[1780297275481,35.79,73020.99,2.1,0.07952,6e-05,9.86348]
[1780297275938,35.79,73020.99,2.1,0.07952,6e-05,9.86348]
[1780297275965,35.79,73014.74,2.1,0.07914,6e-05,9.82698]
[1780297281134,35.8,73005.29,2.1,0.07857,6e-05,9.77231]
[1780297289523,35.81,72993.16,2.1,0.07791,6e-05,9.70858]
[1780297296056,35.82,72992.08,2.1,0.07786,6e-05,9.70247]
[1780297301091,35.82,72992.55,2.1,0.07792,6e-05,9.70786]
[1780297306126,35.83,72992.51,2.1,0.07794,6e-05,9.71019]
[1780297311161,35.83,72993.88,2.1,0.07806,6e-05,9.72132]
[1780297316196,35.84,72993.57,2.1,0.07806,6e-05,9.72193]
[1780297321231,35.84,72993.34,2.1,0.07808,6e-05,9.72297]
[1780297326267,35.86,72976.95,2.1,0.07721,6e-05,9.63896]
[1780297331302,35.87,72982.47,2.1,0.07758,6e-05,9.67446]
[1780297336337,35.88,72980.95,2.1,0.07757,6e-05,9.67299]
[1780297341480,35.89,72977.45,2.1,0.07738,6e-05,9.6546]
[1780297347414,35.89,72977.53,2.1,0.07742,6e-05,9.65898]
[1780297352449,35.9,72978.96,2.1,0.07751,6e-05,9.66675]
[1780297358491,35.9,72978.38,2.1,0.07751,6e-05,9.66665]
[1780297363526,35.91,72975.5,2.1,0.07737,6e-05,9.65246]
[1780297368561,35.91,72971.68,2.1,0.07717,6e-05,9.63298]
[1780297369682,35.91,72971.68,2.1,0.07717,6e-05,9.63298]
[1780297372589,35.92,72954.19,2.1,0.07614,6e-05,9.53315]
[1780297377624,35.93,72953.2,2.1,0.07612,6e-05,9.53118]
[1780297383216,35.93,72951.82,2.1,0.07607,6e-05,9.5261]
[1780297385735,35.94,72964.99,2.1,0.07689,6e-05,9.60598]
[1780297391555,35.94,72964.36,2.1,0.07688,6e-05,9.60471]
[1780297396762,35.95,72963.97,2.1,0.0769,6e-05,9.60669]
[1780297401797,35.95,72975.88,2.1,0.07765,6e-05,9.67956]
[1780297403529,35.95,72978.63,2.1,0.07783,6e-05,9.69623]
[1780297408846,35.96,72981.4,2.1,0.07802,6e-05,9.71529]
[1780297413881,35.96,72978.22,2.1,0.07783,6e-05,9.69551]
[1780297418916,35.97,72981.02,2.1,0.07803,6e-05,9.7143]
[1780297423951,35.97,72982.33,2.1,0.07813,6e-05,9.72429]
[1780297428986,35.98,72983.39,2.1,0.07822,6e-05,9.7327]
[1780297434021,35.98,72986.29,2.1,0.07842,6e-05,9.75188]
[1780297434911,35.98,72986.29,2.1,0.07842,6e-05,9.75188]
[1780297438626,35.98,72999.36,2.1,0.07923,6e-05,9.83039]
[1780297442989,35.98,72997.14,2.1,0.07911,6e-05,9.81838]
[1780297443090,35.99,73001.17,2.1,0.07939,6e-05,9.84526]
[1780297443341,35.99,73001.17,2.1,0.07939,6e-05,9.84526]
[1780297443431,35.99,73001.17,2.1,0.07939,6e-05,9.84526]
[1780297447080,35.99,73005.8,2.1,0.07969,6e-05,9.8746]
[1780297447447,35.99,73005.62,2.1,0.07969,6e-05,9.87414]
[1780297453329,36.0,73009.72,2.1,0.07998,6e-05,9.90191]
[1780297454602,36.0,73009.2,2.1,0.07995,6e-05,9.89936]
[1780297456439,36.0,73009.24,2.1,0.07997,6e-05,9.9007]
[1780297457191,36.0,73009.91,2.1,0.08001,6e-05,9.90523]
[1780297458884,36.01,73010.2,2.1,0.08004,6e-05,9.90792]
[1780297459205,36.01,73010.35,2.1,0.08006,6e-05,9.90976]
[1780297459402,36.01,73010.35,2.1,0.08006,6e-05,9.90976]
[1780297465247,36.01,73009.95,2.1,0.08007,6e-05,9.9106]
[1780297471289,36.02,73009.97,2.1,0.08008,6e-05,9.91049]
[1780297476327,36.02,73004.32,2.1,0.07976,6e-05,9.87958]
[1780297476917,36.02,73004.32,2.1,0.07976,6e-05,9.87958]
[1780297477334,36.02,73004.79,2.1,0.0798,6e-05,9.88292]
[1780297482369,36.07,73006.15,2.1,0.08013,6e-05,9.91421]
[1780297484741,36.07,73009.52,2.1,0.08034,6e-05,9.9342]
[1780297490428,36.08,73016.94,2.1,0.08087,6e-05,9.98505]
[1780297491577,36.08,73016.94,2.1,0.08087,6e-05,9.98505]
[1780297498354,36.13,73031.76,2.1,0.08211,6e-05,10.10209]
[1780297507547,36.2,73038.91,2.1,0.08297,6e-05,10.1825]
[1780297509025,36.2,73038.91,2.1,0.08297,6e-05,10.1825]
[1780297509561,36.2,73054.31,2.1,0.08396,6e-05,10.2758]
[1780297514596,36.21,73063.77,2.1,0.08463,6e-05,10.33927]
[1780297519824,36.21,73066.79,2.1,0.08484,6e-05,10.35834]
[1780297525875,36.22,73069.56,2.1,0.08503,6e-05,10.37619]
[1780297525979,36.22,73069.56,2.1,0.08503,6e-05,10.37619]
[1780297531715,36.22,73062.43,2.1,0.08456,6e-05,10.3312]
[1780297536750,36.22,73069.72,2.1,0.08504,6e-05,10.37641]
[1780297537910,36.22,73069.72,2.1,0.08504,6e-05,10.37641]
[1780297538014,36.22,73069.72,2.1,0.08504,6e-05,10.37641]
[1780297538178,36.22,73069.72,2.1,0.08504,6e-05,10.37641]
[1780297543799,36.22,73080.49,2.1,0.08575,6e-05,10.4423]
[1780297548830,36.22,73089.87,2.1,0.08636,7e-05,10.49945]
[1780297553876,36.22,73084.93,2.1,0.08604,7e-05,10.46961]
[1780297558915,36.22,73076.08,2.1,0.08547,6e-05,10.41628]
[1780297564135,36.22,73075.35,2.1,0.08543,6e-05,10.41234]
[1780297564429,36.22,73075.35,2.1,0.08543,6e-05,10.41234]
[1780297569993,36.23,73066.46,2.1,0.08487,6e-05,10.35984]
[1780297575030,36.23,73066.47,2.1,0.08488,6e-05,10.361]
[1780297580066,36.23,73072.37,2.1,0.08527,6e-05,10.39783]
[1780297585101,36.23,73076.09,2.1,0.08552,6e-05,10.42106]
[1780297587647,36.23,73075.63,2.1,0.08549,6e-05,10.41851]
[1780297590419,36.23,73094.68,2.1,0.08674,7e-05,10.53415]
[1780297596256,36.23,73097.37,2.1,0.08687,7e-05,10.54585]
[1780297596357,36.23,73098.65,2.1,0.08695,7e-05,10.55279]
[1780297600935,36.24,73101.69,2.1,0.08724,7e-05,10.57976]
[1780297601213,36.25,73102.76,2.1,0.08734,7e-05,10.58864]
[1780297602931,36.24,73104.98,2.1,0.08746,7e-05,10.6005]
[1780297603227,36.24,73105.12,2.1,0.08745,7e-05,10.59952]
[1780297608262,36.25,73108.46,2.1,0.08774,7e-05,10.62579]
[1780297613297,36.26,73108.14,2.1,0.08774,7e-05,10.62595]
[1780297618332,36.26,73103.26,2.1,0.08743,7e-05,10.59701]
[1780297621629,36.26,73104.2,2.1,0.0875,7e-05,10.60334]
[1780297621685,36.26,73104.2,2.1,0.0875,7e-05,10.60334]
[1780297622360,36.26,73096.88,2.1,0.08702,7e-05,10.55899]
[1780297627245,36.26,73094.29,2.1,0.08684,7e-05,10.54272]
[1780297632462,36.26,73087.81,2.1,0.08641,7e-05,10.50218]
[1780297637467,36.26,73084.69,2.1,0.0862,7e-05,10.48317]
[1780297642502,36.26,73087.02,2.1,0.08635,7e-05,10.49732]
[1780297647537,36.26,73083.07,2.1,0.0861,7e-05,10.47331]
[1780297652572,36.26,73083.85,2.1,0.08612,7e-05,10.47469]
[1780297657607,36.26,73083.48,2.1,0.0861,7e-05,10.47255]
[1780297662642,36.26,73085.11,2.1,0.08621,7e-05,10.48253]
[1780297666233,36.26,73086.65,2.1,0.08631,7e-05,10.49189]
[1780297666334,36.26,73085.9,2.1,0.08626,7e-05,10.48734]
[1780297669445,36.26,73087.75,2.1,0.08639,7e-05,10.49935]
[1780297670399,36.26,73089.84,2.1,0.08653,7e-05,10.51241]
[1780297675735,36.26,73090.31,2.1,0.08658,7e-05,10.51734]
[1780297680417,36.26,73093.29,2.1,0.08679,7e-05,10.53646]
[1780297680436,36.26,73094.37,2.1,0.08686,7e-05,10.54334]
[1780297681827,36.27,73094.03,2.1,0.08684,7e-05,10.54159]
[1780297681928,36.27,73095.18,2.1,0.08692,7e-05,10.5485]
[1780297687821,36.27,73106.81,2.1,0.0877,7e-05,10.62064]
[1780297692856,36.27,73106.05,2.1,0.08766,7e-05,10.61692]
[1780297698899,36.27,73105.99,2.1,0.08767,7e-05,10.61763]
[1780297703934,36.27,73105.12,2.1,0.08762,7e-05,10.61326]
[1780297708969,36.27,73097.81,2.1,0.08715,7e-05,10.56976]
[1780297714005,36.28,73097.17,2.1,0.0871,7e-05,10.5636]
[1780297719041,36.28,73097.89,2.1,0.08716,7e-05,10.56919]
[1780297724076,36.28,73093.97,2.1,0.08691,7e-05,10.54672]
[1780297729111,36.28,73096.79,2.1,0.08711,7e-05,10.56516]
[1780297734146,36.29,73097.54,2.1,0.08718,7e-05,10.57102]
[1780297739181,36.29,73097.31,2.1,0.08718,7e-05,10.5709]
[1780297744217,36.3,73089.33,2.1,0.08673,7e-05,10.52956]
[1780297749252,36.3,73092.55,2.1,0.08696,7e-05,10.55054]
[1780297755294,36.31,73096.13,2.1,0.08721,7e-05,10.57397]
[1780297760329,36.31,73095.89,2.1,0.08721,7e-05,10.57376]
[1780297765364,36.31,73091.4,2.1,0.08693,7e-05,10.54772]
[1780297770399,36.31,73092.46,2.1,0.08701,7e-05,10.55557]
[1780297775434,36.32,73094.83,2.1,0.08716,7e-05,10.56784]
[1780297780469,36.32,73098.68,2.1,0.08743,7e-05,10.59253]
[1780297784429,36.32,73101.23,2.1,0.0876,7e-05,10.60871]
[1780297784498,36.32,73101.46,2.1,0.08762,7e-05,10.61031]
[1780297787423,36.32,73101.68,2.1,0.08763,7e-05,10.61127]
[1780297789222,36.32,73095.78,2.1,0.08724,7e-05,10.57501]
[1780297789533,36.32,73097.47,2.1,0.08735,7e-05,10.58512]
[1780297792494,36.32,73100.73,2.1,0.08757,7e-05,10.60545]
[1780297792554,36.32,73101.03,2.1,0.08759,7e-05,10.60751]
[1780297792702,36.32,73101.03,2.1,0.08759,7e-05,10.60751]
[1780297793561,36.32,73101.06,2.1,0.08759,7e-05,10.60751]
[1780297798598,36.32,73103.14,2.1,0.08774,7e-05,10.62118]
[1780297803633,36.32,73102.45,2.1,0.0877,7e-05,10.61788]
[1780297808668,36.33,73104.52,2.1,0.08785,7e-05,10.63138]
[1780297814523,36.33,73105.58,2.1,0.08792,7e-05,10.63845]
[1780297819745,36.33,73105.61,2.1,0.08794,7e-05,10.63974]
[1780297824780,36.33,73105.87,2.1,0.08796,7e-05,10.642]
[1780297829815,36.33,73105.08,2.1,0.08792,7e-05,10.63783]
[1780297835857,36.33,73104.09,2.1,0.08784,7e-05,10.62915]
[1780297840892,36.33,73103.4,2.1,0.0878,7e-05,10.62576]
[1780297845928,36.34,73107.37,2.1,0.08807,7e-05,10.65073]
[1780297850963,36.34,73109.34,2.1,0.08821,7e-05,10.6633]
[1780297855998,36.34,73106.11,2.1,0.088,7e-05,10.64418]
[1780297861039,36.34,73107.41,2.1,0.08809,7e-05,10.65268]
[1780297864849,36.34,73100.68,2.1,0.08765,7e-05,10.61204]
[1780297865068,36.34,73097.4,2.1,0.08744,7e-05,10.59226]
[1780297870797,36.34,73091.89,2.1,0.08707,7e-05,10.55793]
[1780297876145,36.34,73092.26,2.1,0.08708,7e-05,10.55932]
[1780297881181,36.33,73080.51,2.1,0.08631,7e-05,10.48743]
[1780297886216,36.33,73075.37,2.1,0.08598,6e-05,10.45638]
[1780297891251,36.34,73073.44,2.1,0.08583,6e-05,10.44141]
[1780297896286,36.34,73073.92,2.1,0.08586,6e-05,10.44454]
[1780297901368,36.34,73073.65,2.1,0.08585,6e-05,10.44311]
[1780297907363,36.34,73073.64,2.1,0.08585,6e-05,10.44343]
[1780297912401,36.34,73073.4,2.1,0.08584,6e-05,10.44227]
[1780297917436,36.34,73068.54,2.1,0.08553,6e-05,10.41337]
[1780297922471,36.34,73071.03,2.1,0.08569,6e-05,10.4289]
[1780297927506,36.34,73070.78,2.1,0.08568,6e-05,10.42781]
[1780297932541,36.34,73069.82,2.1,0.08563,6e-05,10.42245]
[1780297937575,36.34,73069.14,2.1,0.08559,6e-05,10.41884]
[1780297942611,36.34,73070.47,2.1,0.08568,6e-05,10.42725]
[1780297947646,36.34,73065.06,2.1,0.08533,6e-05,10.3951]
[1780297950644,36.34,73065.0,2.1,0.08533,6e-05,10.395]
[1780297951708,36.34,73062.99,2.1,0.0852,6e-05,10.38303]
[1780297951789,36.34,73051.18,2.1,0.08442,6e-05,10.30871]
[1780297951999,36.34,73051.18,2.1,0.08442,6e-05,10.30871]
[1780297954807,36.34,73059.92,2.1,0.08499,6e-05,10.36165]
[1780297955779,36.35,73059.58,2.1,0.08497,6e-05,10.35984]
[1780297956789,36.35,73059.0,2.1,0.08493,6e-05,10.35654]
[1780297961271,36.35,73057.88,2.1,0.08487,6e-05,10.35079]
[1780297967787,36.35,73060.08,2.1,0.08503,6e-05,10.36536]
[1780297973829,36.35,73059.93,2.1,0.08503,6e-05,10.36557]
[1780297975752,36.35,73060.3,2.1,0.08506,6e-05,10.36798]
[1780297980881,36.35,73049.47,2.1,0.08438,6e-05,10.30433]
[1780297985913,36.36,73036.95,2.1,0.0836,6e-05,10.2315]
[1780297990948,36.36,73035.91,2.1,0.08356,6e-05,10.22732]
[1780297995983,36.37,73044.62,2.1,0.08413,6e-05,10.28121]
[1780298001019,36.37,73043.37,2.1,0.08407,6e-05,10.27524]
[1780298006054,36.37,73043.2,2.1,0.08408,6e-05,10.2758]
[1780298012095,36.37,73041.63,2.1,0.08397,6e-05,10.26483]
[1780298018138,36.38,73038.48,2.1,0.08379,6e-05,10.24802]
[1780298023173,36.38,73039.67,2.1,0.08389,6e-05,10.25692]
[1780298028208,36.38,73039.45,2.1,0.08389,6e-05,10.25729]
[1780298033243,36.39,73037.12,2.1,0.08376,6e-05,10.2451]
[1780298039286,36.39,73037.77,2.1,0.08383,6e-05,10.25105]
[1780298044834,36.39,73032.69,2.1,0.08352,6e-05,10.22204]
[1780298044899,36.39,73032.16,2.1,0.08349,6e-05,10.21925]
[1780298046761,36.4,73032.37,2.1,0.08351,6e-05,10.22088]
[1780298046800,36.4,73031.94,2.1,0.08348,6e-05,10.21828]
[1780298049654,36.4,73016.02,2.1,0.08249,6e-05,10.12459]
[1780298055399,36.4,73004.45,2.1,0.0818,6e-05,10.05936]
[1780298060434,36.41,73004.79,2.1,0.08185,6e-05,10.06447]
[1780298065469,36.41,73002.09,2.1,0.08172,6e-05,10.05159]
[1780298070504,36.42,73005.03,2.1,0.08194,6e-05,10.07206]
[1780298075538,36.43,73010.82,2.1,0.0823,6e-05,10.10575]
[1780298080037,36.43,73008.12,2.1,0.08216,6e-05,10.09198]
[1780298085610,36.44,73011.61,2.1,0.08241,6e-05,10.11596]
[1780298090645,36.44,73022.72,2.1,0.08314,6e-05,10.18457]
[1780298095682,36.44,73023.57,2.1,0.08322,6e-05,10.1918]
[1780298099769,36.45,73025.3,2.1,0.08334,6e-05,10.20337]
[1780298105752,36.45,73027.73,2.1,0.08352,6e-05,10.22053]
[1780298110788,36.45,73037.01,2.1,0.08413,6e-05,10.27775]
[1780298115823,36.46,73040.04,2.1,0.08434,6e-05,10.29708]
[1780298120858,36.46,73038.25,2.1,0.08424,6e-05,10.28767]
[1780298125893,36.46,73032.67,2.1,0.0839,6e-05,10.25576]
[1780298130928,36.46,73031.21,2.1,0.08382,6e-05,10.24859]
[1780298135963,36.47,73027.99,2.1,0.08361,6e-05,10.22756]
[1780298140998,36.47,73021.82,2.1,0.08324,6e-05,10.19259]
[1780298142740,36.47,73019.32,2.1,0.08309,6e-05,10.17811]
[1780298148047,36.48,73011.25,2.1,0.08261,6e-05,10.133]
[1780298153082,36.48,73011.49,2.1,0.08266,6e-05,10.1374]
[1780298159124,36.49,73010.89,2.1,0.08265,6e-05,10.13676]
[1780298164159,36.49,73005.13,2.1,0.08232,6e-05,10.10513]
[1780298169195,36.5,73002.11,2.1,0.08216,6e-05,10.0899]
[1780298171209,36.5,72989.58,2.1,0.08139,6e-05,10.01706]
[1780298175237,36.5,73007.36,2.1,0.08253,6e-05,10.12455]
[1780298176780,36.5,73007.36,2.1,0.08253,6e-05,10.12455]
[1780298182285,36.51,73017.43,2.1,0.08319,6e-05,10.18717]
[1780298187321,36.51,73014.6,2.1,0.08303,6e-05,10.17229]
[1780298192356,36.52,73012.0,2.1,0.08287,6e-05,10.15553]
[1780298197391,36.52,73011.54,2.1,0.08286,6e-05,10.15498]
[1780298202426,36.52,73013.72,2.1,0.08302,6e-05,10.17004]
[1780298207461,36.53,73012.39,2.1,0.08296,6e-05,10.16424]
[1780298212497,36.53,73002.94,2.1,0.08239,6e-05,10.11046]
[1780298218539,36.54,73001.31,2.1,0.08232,6e-05,10.10386]
[1780298223575,36.54,73000.28,2.1,0.08229,6e-05,10.10035]
[1780298228611,36.55,73001.37,2.1,0.08238,6e-05,10.10937]
[1780298233646,36.55,73005.18,2.1,0.08265,6e-05,10.13432]
[1780298238918,36.55,73002.89,2.1,0.08252,6e-05,10.12262]
[1780298239076,36.56,72988.69,2.1,0.08164,6e-05,10.03922]
[1780298243038,36.56,72981.79,2.1,0.08124,6e-05,10.00047]
[1780298243104,36.56,72980.46,2.1,0.08116,6e-05,9.99332]
[1780298245775,36.56,72978.23,2.1,0.08103,6e-05,9.98121]
[1780298245923,36.56,72978.23,2.1,0.08103,6e-05,9.98121]
[1780298246159,36.56,72978.23,2.1,0.08103,6e-05,9.98121]
[1780298246064,36.56,72976.71,2.1,0.08094,6e-05,9.97261]
[1780298247819,36.56,72969.65,2.1,0.08051,6e-05,9.93111]
[1780298248421,36.56,72969.23,2.1,0.08048,6e-05,9.92864]
[1780298251776,36.56,72966.34,2.1,0.08031,6e-05,9.91173]
[1780298254747,36.56,72964.24,2.1,0.08015,6e-05,9.89612]
[1780298259829,36.56,72963.1,2.1,0.08009,6e-05,9.88972]
[1780298261345,36.56,72962.82,2.1,0.08007,6e-05,9.88813]
[1780298266878,36.56,72957.71,2.1,0.07976,6e-05,9.85886]
[1780298270906,36.57,72942.88,2.1,0.07887,6e-05,9.77279]
[1780298273225,36.57,72936.96,2.1,0.07851,6e-05,9.73887]
[1780298276251,36.57,72917.89,2.1,0.07738,6e-05,9.62948]
[1780298282021,36.57,72923.92,2.1,0.07777,6e-05,9.66708]
[1780298287041,36.58,72932.84,2.1,0.07832,6e-05,9.72008]
[1780298292091,36.58,72923.54,2.1,0.07778,6e-05,9.66829]
[1780298297126,36.58,72925.38,2.1,0.07791,6e-05,9.68092]
[1780298302162,36.59,72932.51,2.1,0.07836,6e-05,9.72414]
[1780298304176,36.59,72918.33,2.1,0.07752,6e-05,9.64273]
[1780298309211,36.59,72929.45,2.1,0.07821,6e-05,9.70932]
[1780298314246,36.6,72924.79,2.1,0.07793,6e-05,9.68078]
[1780298319282,36.6,72928.54,2.1,0.07817,6e-05,9.70471]
[1780298324317,36.6,72934.79,2.1,0.07857,6e-05,9.74255]
[1780298329695,36.6,72936.71,2.1,0.0787,6e-05,9.75479]
[1780298330597,36.6,72933.85,2.1,0.07853,6e-05,9.73846]
[1780298333553,36.61,72935.56,2.1,0.07864,6e-05,9.74926]
[1780298334566,36.61,72935.69,2.1,0.07865,6e-05,9.75028]
[1780298334915,36.61,72935.69,2.1,0.07865,6e-05,9.75028]
[1780298335065,36.61,72935.69,2.1,0.07865,6e-05,9.75028]
[1780298335229,36.61,72935.69,2.1,0.07865,6e-05,9.75028]
[1780298338415,36.61,72948.18,2.1,0.07942,6e-05,9.82385]
[1780298343460,36.61,72947.52,2.1,0.07938,6e-05,9.82083]
[1780298348495,36.61,72938.95,2.1,0.07888,6e-05,9.77207]
[1780298353863,36.61,72944.71,2.1,0.07923,6e-05,9.80646]
[1780298359572,36.62,72945.11,2.1,0.07927,6e-05,9.81014]
[1780298364609,36.62,72954.13,2.1,0.07983,6e-05,9.86333]
[1780298365494,36.62,72954.13,2.1,0.07983,6e-05,9.86333]
[1780298365844,36.62,72971.2,2.1,0.08088,6e-05,9.9633]
[1780298366646,36.62,72971.2,2.1,0.08088,6e-05,9.9633]
[1780298366889,36.62,72971.2,2.1,0.08088,6e-05,9.9633]
[1780298367270,36.62,72996.49,2.1,0.08245,6e-05,10.11251]
[1780298367732,36.62,72996.49,2.1,0.08245,6e-05,10.11251]
[1780298367753,36.62,72996.49,2.1,0.08245,6e-05,10.11251]
[1780298367839,36.62,72996.49,2.1,0.08245,6e-05,10.11251]
[1780298369893,36.62,73000.26,2.1,0.0827,6e-05,10.1358]
[1780298375134,36.62,73002.96,2.1,0.08287,6e-05,10.15074]
[1780298379804,36.63,73005.04,2.1,0.08302,6e-05,10.1654]
[1780298381745,36.63,73019.0,2.1,0.08392,6e-05,10.24944]
[1780298386779,36.63,73027.34,2.1,0.08446,6e-05,10.30059]
[1780298391815,36.64,73025.24,2.1,0.08434,6e-05,10.28937]
[1780298396850,36.64,73017.17,2.1,0.08385,6e-05,10.24277]
[1780298398322,36.64,73017.17,2.1,0.08385,6e-05,10.24277]
[1780298398866,36.64,73016.63,2.1,0.08381,6e-05,10.23991]
[1780298402786,36.64,73029.92,2.1,0.08467,6e-05,10.32009]
[1780298403494,36.64,73029.9,2.1,0.08467,6e-05,10.32019]
[1780298403527,36.64,73029.9,2.1,0.08467,6e-05,10.32019]
[1780298404379,36.64,73031.18,2.1,0.08476,6e-05,10.32805]
[1780298405153,36.64,73031.18,2.1,0.08476,6e-05,10.32805]
[1780298408746,36.64,73033.14,2.1,0.08489,6e-05,10.3405]
[1780298413979,36.65,73027.1,2.1,0.08452,6e-05,10.30565]
[1780298418287,36.65,73026.37,2.1,0.08448,6e-05,10.30202]
[1780298423043,36.65,73007.7,2.1,0.08332,6e-05,10.19274]
[1780298428079,36.65,73000.3,2.1,0.08287,6e-05,10.15117]
[1780298433113,36.66,72995.46,2.1,0.08257,6e-05,10.12159]
[1780298438151,36.66,72994.11,2.1,0.08252,6e-05,10.11617]
[1780298443186,36.67,72992.48,2.1,0.08244,6e-05,10.1091]
[1780298448221,36.67,72993.64,2.1,0.08254,6e-05,10.11854]
[1780298453256,36.68,72986.33,2.1,0.08212,6e-05,10.07814]
[1780298458291,36.68,72986.95,2.1,0.08219,6e-05,10.08457]
[1780298463328,36.69,72988.72,2.1,0.08232,6e-05,10.09764]
[1780298468363,36.69,72990.06,2.1,0.08244,6e-05,10.10809]
[1780298473398,36.7,72994.24,2.1,0.08272,6e-05,10.13525]
[1780298478433,36.7,72988.71,2.1,0.0824,6e-05,10.10507]
[1780298483468,36.73,72974.76,2.1,0.08168,6e-05,10.03625]
[1780298487498,36.74,72968.8,2.1,0.08139,6e-05,10.00861]
[1780298487571,36.74,72968.75,2.1,0.0814,6e-05,10.00896]
[1780298489512,36.74,72969.47,2.1,0.08145,6e-05,10.01364]
[1780298489575,36.74,72964.09,2.1,0.08112,6e-05,9.9826]
[1780298490519,36.74,72964.09,2.1,0.08112,6e-05,9.9826]
[1780298491332,36.74,72960.93,2.1,0.08091,6e-05,9.96137]
[1780298497413,36.75,72960.74,2.1,0.08092,6e-05,9.9629]
[1780298499062,36.75,72960.26,2.1,0.08091,6e-05,9.96114]
[1780298499139,36.75,72959.15,2.1,0.08084,6e-05,9.95518]
[1780298500190,36.75,72959.15,2.1,0.08084,6e-05,9.95518]
[1780298505193,36.76,72945.1,2.1,0.08001,6e-05,9.8755]
[1780298508831,36.77,72942.28,2.1,0.0799,6e-05,9.86483]
[1780298514684,36.78,72939.65,2.1,0.07983,6e-05,9.85785]
[1780298520071,36.78,72939.49,2.1,0.07982,6e-05,9.8574]
[1780298520098,36.78,72939.49,2.1,0.07982,6e-05,9.8574]
[1780298521792,36.78,72939.61,2.1,0.07984,6e-05,9.859]
[1780298521838,36.78,72939.92,2.1,0.07986,6e-05,9.86098]
[1780298527779,36.82,72942.3,2.1,0.08023,6e-05,9.89607]
[1780298532814,36.83,72953.49,2.1,0.08095,6e-05,9.96426]
[1780298537849,36.83,72954.25,2.1,0.08102,6e-05,9.97126]
[1780298542886,36.84,72953.84,2.1,0.08103,6e-05,9.97135]
[1780298547921,36.84,72954.5,2.1,0.08109,6e-05,9.97771]
[1780298552956,36.85,72953.35,2.1,0.08102,6e-05,9.97]
[1780298558001,36.85,72950.87,2.1,0.0809,6e-05,9.95809]
[1780298563037,36.86,72947.56,2.1,0.08073,6e-05,9.9415]
[1780298568072,36.86,72947.75,2.1,0.08077,6e-05,9.9453]
[1780298573107,36.87,72948.29,2.1,0.08083,6e-05,9.95109]
[1780298578142,36.87,72946.02,2.1,0.08072,6e-05,9.94051]
[1780298583177,36.88,72945.48,2.1,0.08071,6e-05,9.94005]
[1780298588212,36.88,72947.39,2.1,0.08086,6e-05,9.95379]
[1780298594254,36.89,72948.63,2.1,0.08097,6e-05,9.96407]
[1780298601408,36.89,72948.26,2.1,0.08097,6e-05,9.96436]
[1780298607350,36.9,72957.01,2.1,0.08154,6e-05,10.01863]
[1780298611357,36.9,72956.93,2.1,0.08155,6e-05,10.01942]
[1780298611424,36.9,72956.93,2.1,0.08155,6e-05,10.01942]
[1780298611458,36.9,72955.28,2.1,0.08143,6e-05,10.00676]
[1780298615774,36.9,72949.75,2.1,0.08109,6e-05,9.97475]
[1780298616510,36.9,72949.75,2.1,0.08109,6e-05,9.97475]
[1780298617891,36.9,72947.61,2.1,0.08097,6e-05,9.96285]
[1780298618427,36.9,72946.88,2.1,0.08092,6e-05,9.9587]
[1780298620979,36.9,72946.55,2.1,0.08091,6e-05,9.95779]
[1780298621448,36.91,72946.05,2.1,0.08089,6e-05,9.95539]
[1780298623762,36.91,72946.03,2.1,0.08089,6e-05,9.95549]
[1780298624469,36.91,72945.65,2.1,0.08087,6e-05,9.9534]
[1780298628350,36.91,72945.17,2.1,0.08086,6e-05,9.95219]
[1780298628497,36.91,72945.32,2.1,0.08087,6e-05,9.95359]
[1780298633533,36.91,72943.62,2.1,0.08077,6e-05,9.94433]
[1780298634440,36.91,72943.62,2.1,0.08077,6e-05,9.94433]
[1780298634540,36.91,72943.76,2.1,0.08078,6e-05,9.9453]
[1780298636921,36.91,72941.24,2.1,0.08064,6e-05,9.93176]
[1780298637561,36.91,72934.98,2.1,0.08027,6e-05,9.89599]
[1780298639771,36.91,72930.75,2.1,0.08001,6e-05,9.87186]
[1780298645007,36.92,72923.42,2.1,0.07958,6e-05,9.83013]
[1780298650656,36.92,72920.38,2.1,0.0794,6e-05,9.81343]
[1780298654677,36.92,72920.29,2.1,0.0794,6e-05,9.81317]
[1780298659719,36.92,72921.29,2.1,0.07948,6e-05,9.82069]
[1780298664754,36.92,72921.26,2.1,0.07949,6e-05,9.82196]
[1780298666115,36.92,72921.26,2.1,0.07949,6e-05,9.82196]
[1780298670358,36.93,72911.86,2.1,0.07894,6e-05,9.76886]
[1780298674263,36.93,72889.65,2.1,0.0776,6e-05,9.63899]
[1780298675425,36.93,72865.8,2.1,0.07623,6e-05,9.50643]
[1780298675848,36.93,72865.8,2.1,0.07623,6e-05,9.50643]
[1780298676468,36.94,72871.51,2.1,0.07657,6e-05,9.53946]
[1780298677856,36.94,72882.8,2.1,0.07724,6e-05,9.60414]
[1780298677907,36.94,72884.76,2.1,0.07738,6e-05,9.61739]
[1780298683895,36.96,72896.59,2.1,0.07817,6e-05,9.69345]
[1780298689466,36.97,72890.68,2.1,0.07792,6e-05,9.66907]
[1780298694786,36.98,72889.28,2.1,0.07786,6e-05,9.66297]
[1780298700021,36.98,72890.42,2.1,0.07795,6e-05,9.67145]
[1780298701125,36.98,72890.42,2.1,0.07795,6e-05,9.67145]
[1780298703127,36.98,72900.94,2.1,0.07858,6e-05,9.73241]
[1780298703310,36.98,72900.94,2.1,0.07858,6e-05,9.73241]
[1780298703367,36.98,72907.45,2.1,0.07897,6e-05,9.77007]
[1780298709464,37.04,72908.04,2.1,0.07933,6e-05,9.80375]
[1780298714739,37.06,72919.02,2.1,0.0801,6e-05,9.87727]
[1780298716094,37.06,72911.26,2.1,0.07964,6e-05,9.8331]
[1780298716127,37.06,72908.17,2.1,0.07946,6e-05,9.81577]
[1780298719879,37.06,72906.09,2.1,0.07934,6e-05,9.80412]
[1780298720155,37.06,72907.23,2.1,0.07941,6e-05,9.81079]
[1780298724183,37.06,72920.51,2.1,0.08023,6e-05,9.88922]
[1780298729471,37.07,72917.01,2.1,0.08003,6e-05,9.87056]
[1780298736267,37.09,72910.22,2.1,0.07972,6e-05,9.83978]
[1780298741304,37.09,72917.8,2.1,0.0802,6e-05,9.88548]
[1780298744698,37.09,72917.11,2.1,0.08017,6e-05,9.88225]
[1780298753310,37.1,72921.2,2.1,0.08047,6e-05,9.91036]
[1780298759430,37.11,72921.37,2.1,0.08052,6e-05,9.91514]
[1780298764466,37.11,72919.89,2.1,0.08046,6e-05,9.90933]
[1780298769501,37.12,72919.1,2.1,0.08044,6e-05,9.90754]
[1780298774701,37.12,72918.83,2.1,0.08045,6e-05,9.90821]
[1780298776807,37.13,72917.69,2.1,0.08039,6e-05,9.90312]
[1780298777557,37.13,72905.07,2.1,0.07964,6e-05,9.83077]
[1780298777762,37.13,72905.07,2.1,0.07964,6e-05,9.83077]
[1780298783599,37.13,72899.97,2.1,0.07934,6e-05,9.80291]
[1780298788634,37.13,72900.3,2.1,0.07937,6e-05,9.80538]
[1780298793671,37.13,72895.13,2.1,0.07904,6e-05,9.77287]
[1780298798707,37.13,72901.36,2.1,0.07943,6e-05,9.80946]
[1780298798907,37.13,72901.36,2.1,0.07943,6e-05,9.80946]
[1780298799714,37.13,72900.96,2.1,0.0794,6e-05,9.80732]
[1780298799884,37.13,72900.96,2.1,0.0794,6e-05,9.80732]
[1780298800721,37.14,72901.0,2.1,0.07946,6e-05,9.81266]
[1780298804648,37.14,72901.32,2.1,0.07948,6e-05,9.8148]
[1780298804749,37.14,72901.05,2.1,0.07947,6e-05,9.81336]
[1780298807770,37.16,72915.05,2.1,0.08042,6e-05,9.90442]
[1780298812813,37.17,72920.51,2.1,0.08081,6e-05,9.94098]
[1780298817845,37.18,72934.03,2.1,0.08165,6e-05,10.02084]
[1780298819738,37.18,72934.03,2.1,0.08165,6e-05,10.02084]
[1780298823887,37.18,72921.53,2.1,0.08093,6e-05,9.95198]
[1780298827053,37.18,72919.18,2.1,0.08079,6e-05,9.93938]
[1780298827080,37.18,72918.96,2.1,0.08079,6e-05,9.93861]
[1780298829566,37.18,72913.9,2.1,0.08048,6e-05,9.9095]
[1780298829581,37.19,72911.84,2.1,0.08036,6e-05,9.89776]
[1780298835973,37.19,72922.08,2.1,0.08101,6e-05,9.96025]
[1780298841008,37.2,72923.2,2.1,0.08111,6e-05,9.96899]
[1780298846419,37.2,72923.91,2.1,0.08117,6e-05,9.97488]
[1780298848953,37.2,72921.98,2.1,0.08107,6e-05,9.96504]
[1780298849538,37.2,72916.19,2.1,0.08072,6e-05,9.93206]
[1780298850421,37.2,72916.19,2.1,0.08072,6e-05,9.93206]
[1780298851846,37.2,72904.1,2.1,0.07996,6e-05,9.85909]
[1780298852085,37.2,72903.56,2.1,0.07993,6e-05,9.856]
[1780298857120,37.23,72904.35,2.1,0.08012,6e-05,9.87378]
[1780298862155,37.23,72907.25,2.1,0.08032,6e-05,9.89239]
[1780298864713,37.23,72907.47,2.1,0.08033,6e-05,9.89401]
[1780298864801,37.23,72905.63,2.1,0.08023,6e-05,9.88376]
[1780298870212,37.23,72901.01,2.1,0.07995,6e-05,9.85708]
[1780298875247,37.23,72903.38,2.1,0.08009,6e-05,9.8705]
[1780298877294,37.23,72900.97,2.1,0.07994,6e-05,9.85661]
[1780298877396,37.23,72900.34,2.1,0.0799,6e-05,9.85297]
[1780298880442,37.23,72904.69,2.1,0.08017,6e-05,9.87868]
[1780298880543,37.23,72904.15,2.1,0.08015,6e-05,9.87592]
[1780298883882,37.23,72901.64,2.1,0.07999,6e-05,9.86131]
[1780298884313,37.23,72902.9,2.1,0.08007,6e-05,9.86852]
[1780298886857,37.23,72902.6,2.1,0.08005,6e-05,9.86716]
[1780298887334,37.23,72901.91,2.1,0.08002,6e-05,9.86392]
[1780298892369,37.23,72902.17,2.1,0.08003,6e-05,9.86523]
[1780298897404,37.23,72899.78,2.1,0.07989,6e-05,9.8514]
[1780298900910,37.23,72903.87,2.1,0.08013,6e-05,9.87489]
[1780298901432,37.23,72904.21,2.1,0.08015,6e-05,9.87679]
[1780298904453,37.24,72917.42,2.1,0.08096,6e-05,9.95385]
[1780298908037,37.24,72918.38,2.1,0.08103,6e-05,9.95986]
[1780298913200,37.25,72922.78,2.1,0.08133,6e-05,9.98715]
[1780298913415,37.25,72922.78,2.1,0.08133,6e-05,9.98715]
[1780298919558,37.25,72910.1,2.1,0.08058,6e-05,9.91602]
[1780298924594,37.25,72909.41,2.1,0.08055,6e-05,9.91351]
[1780298926258,37.25,72908.54,2.1,0.0805,6e-05,9.90879]
[1780298926326,37.25,72908.54,2.1,0.0805,6e-05,9.90879]
[1780298926374,37.25,72908.54,2.1,0.0805,6e-05,9.90879]
[1780298926460,37.25,72908.54,2.1,0.0805,6e-05,9.90879]
[1780298926735,37.25,72908.54,2.1,0.0805,6e-05,9.90879]
[1780298926798,37.25,72895.13,2.1,0.0797,6e-05,9.83205]
[1780298927201,37.25,72895.13,2.1,0.0797,6e-05,9.83205]
[1780298927215,37.25,72895.13,2.1,0.0797,6e-05,9.83205]
[1780298927670,37.26,72887.56,2.1,0.07925,6e-05,9.78911]
[1780298933524,37.26,72891.56,2.1,0.07949,6e-05,9.81238]
[1780298933658,37.26,72893.63,2.1,0.07962,6e-05,9.82428]
[1780298934279,37.26,72893.63,2.1,0.07962,6e-05,9.82428]
[1780298934665,37.26,72894.27,2.1,0.07966,6e-05,9.82838]
[1780298939674,37.26,72894.32,2.1,0.07967,6e-05,9.82875]
[1780298941569,37.26,72899.63,2.1,0.07999,6e-05,9.85925]
[1780298941714,37.26,72901.88,2.1,0.08012,6e-05,9.87214]
[1780298942663,37.26,72901.88,2.1,0.08012,6e-05,9.87214]
[1780298942721,37.26,72902.65,2.1,0.08017,6e-05,9.87693]
[1780298947756,37.26,72897.75,2.1,0.07987,6e-05,9.84854]
[1780298951802,37.26,72894.95,2.1,0.0797,6e-05,9.83248]
[1780298952172,37.26,72894.82,2.1,0.0797,6e-05,9.83175]
[1780298957827,37.26,72896.44,2.1,0.07979,6e-05,9.84105]
[1780298962862,37.26,72900.23,2.1,0.08002,6e-05,9.86281]
[1780298967898,37.26,72902.98,2.1,0.08019,6e-05,9.87843]
[1780298972935,37.26,72902.06,2.1,0.0801,6e-05,9.8695]
[1780298977972,37.26,72895.27,2.1,0.0797,6e-05,9.83052]
[1780298983006,37.26,72895.41,2.1,0.07971,6e-05,9.83152]
[1780298989049,37.26,72894.31,2.1,0.07964,6e-05,9.82545]
[1780298995092,37.26,72894.07,2.1,0.07963,6e-05,9.82434]
[1780299000126,37.26,72892.47,2.1,0.07954,6e-05,9.81543]
[1780299002534,37.26,72878.67,2.1,0.07872,6e-05,9.73669]
[1780299003150,37.26,72878.67,2.1,0.07872,6e-05,9.73669]
[1780299003198,37.26,72873.3,2.1,0.0784,6e-05,9.70625]
[1780299009064,37.26,72884.42,2.1,0.07906,6e-05,9.76998]
[1780299009202,37.26,72884.42,2.1,0.07906,6e-05,9.76998]
[1780299009967,37.26,72887.79,2.1,0.07926,6e-05,9.78918]
[1780299014236,37.26,72881.07,2.1,0.07887,6e-05,9.75122]
[1780299014495,37.26,72881.07,2.1,0.07887,6e-05,9.75122]
[1780299014990,37.26,72881.07,2.1,0.07887,6e-05,9.75122]
[1780299014974,37.26,72877.68,2.1,0.07867,6e-05,9.73203]
[1780299020277,37.26,72876.76,2.1,0.07861,6e-05,9.72659]
[1780299027327,37.26,72877.92,2.1,0.07868,6e-05,9.73307]
[1780299032362,37.26,72877.43,2.1,0.07862,6e-05,9.72674]
[1780299037766,37.26,72877.53,2.1,0.07863,6e-05,9.72725]
[1780299043439,37.26,72871.01,2.1,0.07824,6e-05,9.69003]
[1780299048816,37.26,72869.67,2.1,0.07816,6e-05,9.68263]
[1780299054279,37.26,72869.3,2.1,0.07815,6e-05,9.68085]
[1780299059327,37.26,72874.61,2.1,0.07846,6e-05,9.71122]
[1780299063717,37.26,72855.01,2.1,0.07731,6e-05,9.60014]
[1780299068820,37.26,72850.0,2.1,0.07703,6e-05,9.57279]
[1780299069359,37.26,72849.93,2.1,0.07702,6e-05,9.57261]
[1780299069387,37.26,72849.93,2.1,0.07702,6e-05,9.57261]
[1780299071445,37.26,72829.41,2.1,0.07584,6e-05,9.4574]
[1780299076773,37.27,72827.55,2.1,0.07575,6e-05,9.44893]
[1780299085744,37.27,72836.2,2.1,0.07629,6e-05,9.50094]
[1780299090779,37.28,72824.19,2.1,0.07561,6e-05,9.43517]
[1780299095814,37.28,72825.02,2.1,0.07566,6e-05,9.43853]
[1780299100849,37.29,72832.85,2.1,0.07613,6e-05,9.48441]
[1780299105889,37.29,72820.25,2.1,0.07542,6e-05,9.41545]
[1780299110921,37.29,72817.98,2.1,0.07531,6e-05,9.40492]
[1780299115956,37.3,72832.66,2.1,0.07618,6e-05,9.48944]
[1780299120991,37.3,72825.27,2.1,0.07577,6e-05,9.44947]
[1780299126027,37.3,72823.4,2.1,0.07568,6e-05,9.44083]
[1780299131062,37.31,72821.01,2.1,0.07556,6e-05,9.42931]
[1780299136097,37.31,72822.48,2.1,0.07567,6e-05,9.43944]
[1780299141137,37.31,72820.2,2.1,0.07556,6e-05,9.42849]
[1780299146171,37.32,72817.85,2.1,0.07544,6e-05,9.41724]
[1780299151207,37.32,72819.59,2.1,0.07554,6e-05,9.42587]
[1780299156242,37.32,72820.05,2.1,0.07559,6e-05,9.43018]
[1780299162285,37.33,72821.06,2.1,0.07566,6e-05,9.43719]
[1780299168337,37.33,72830.59,2.1,0.07623,6e-05,9.49296]
[1780299173372,37.33,72837.93,2.1,0.07667,6e-05,9.53537]
[1780299179414,37.34,72832.59,2.1,0.07637,6e-05,9.50658]
[1780299184647,37.34,72830.03,2.1,0.07623,6e-05,9.49307]
[1780299185342,37.34,72825.91,2.1,0.076,6e-05,9.47017]
[1780299185346,37.34,72825.91,2.1,0.076,6e-05,9.47017]
[1780299185392,37.34,72825.91,2.1,0.076,6e-05,9.47017]
[1780299185455,37.34,72825.43,2.1,0.07597,6e-05,9.46776]
[1780299186899,37.34,72825.43,2.1,0.07597,6e-05,9.46776]
[1780299187145,37.34,72825.43,2.1,0.07597,6e-05,9.46776]
[1780299192799,37.34,72816.4,2.1,0.07545,6e-05,9.41656]
[1780299193494,37.34,72817.55,2.1,0.07551,6e-05,9.42294]
[1780299194174,37.34,72817.55,2.1,0.07551,6e-05,9.42294]
[1780299194729,37.34,72811.96,2.1,0.07519,6e-05,9.39159]
[1780299199206,37.34,72794.7,2.1,0.07421,6e-05,9.29557]
[1780299205599,37.34,72787.83,2.1,0.07383,6e-05,9.25872]
[1780299210634,37.34,72787.89,2.1,0.07384,6e-05,9.25985]
[1780299211862,37.34,72787.89,2.1,0.07384,6e-05,9.25985]
[1780299214662,37.34,72801.24,2.1,0.07458,6e-05,9.3311]
[1780299219697,37.34,72789.59,2.1,0.07392,6e-05,9.26661]
[1780299220941,37.34,72789.59,2.1,0.07392,6e-05,9.26661]
[1780299221389,37.34,72783.21,2.1,0.07356,6e-05,9.23133]
[1780299225746,37.34,72797.78,2.1,0.07439,6e-05,9.3126]
[1780299230781,37.34,72795.34,2.1,0.07426,6e-05,9.29919]
[1780299232388,37.34,72794.54,2.1,0.07421,6e-05,9.29481]
[1780299237830,37.35,72795.85,2.1,0.07429,6e-05,9.3028]
[1780299242865,37.35,72797.15,2.1,0.07437,6e-05,9.31063]
[1780299247900,37.35,72793.37,2.1,0.07417,6e-05,9.29023]
[1780299252935,37.35,72796.65,2.1,0.07436,6e-05,9.30919]
[1780299255474,37.35,72797.08,2.1,0.07439,6e-05,9.31181]
[1780299258628,37.35,72799.28,2.1,0.07451,6e-05,9.32431]
[1780299263052,37.35,72813.0,2.1,0.0753,6e-05,9.40106]
[1780299263154,37.35,72813.02,2.1,0.0753,6e-05,9.40115]
[1780299264679,37.35,72811.92,2.1,0.07524,6e-05,9.3954]
[1780299265019,37.35,72811.87,2.1,0.07524,6e-05,9.39553]
[1780299265767,37.35,72811.87,2.1,0.07524,6e-05,9.39553]
[1780299266642,37.35,72814.36,2.1,0.07539,6e-05,9.40944]
[1780299269636,37.35,72819.52,2.1,0.07568,6e-05,9.43818]
[1780299270774,37.35,72820.22,2.1,0.07572,6e-05,9.44203]
[1780299271061,37.35,72827.78,2.1,0.07613,6e-05,9.481]
[1780299276096,37.35,72833.15,2.1,0.07646,6e-05,9.51249]
[1780299278102,37.35,72827.98,2.1,0.07616,6e-05,9.48367]
[1780299278110,37.35,72827.54,2.1,0.07614,6e-05,9.48149]
[1780299279308,37.35,72827.54,2.1,0.07614,6e-05,9.48149]
[1780299280124,37.35,72826.56,2.1,0.07608,6e-05,9.47573]
[1780299282394,37.36,72826.27,2.1,0.07607,6e-05,9.47474]
[1780299283145,37.36,72826.19,2.1,0.07607,6e-05,9.47461]
[1780299283379,37.36,72826.19,2.1,0.07607,6e-05,9.47461]
[1780299284152,37.36,72823.06,2.1,0.07589,6e-05,9.45693]
[1780299286395,37.36,72821.64,2.1,0.07581,6e-05,9.44965]
[1780299287173,37.36,72819.8,2.1,0.07571,6e-05,9.43969]
[1780299287812,37.36,72819.8,2.1,0.07571,6e-05,9.43969]
[1780299288180,37.36,72818.97,2.1,0.07566,6e-05,9.43498]
[1780299289886,37.36,72818.71,2.1,0.07565,6e-05,9.43391]
[1780299290194,37.36,72815.73,2.1,0.07548,6e-05,9.41762]
[1780299291938,37.36,72815.83,2.1,0.07549,6e-05,9.41815]
[1780299294706,37.36,72817.64,2.1,0.07559,6e-05,9.42827]
[1780299295230,37.36,72821.78,2.1,0.07583,6e-05,9.45147]
[1780299300265,37.36,72813.87,2.1,0.0754,6e-05,9.40911]
[1780299302792,37.36,72813.52,2.1,0.07538,6e-05,9.40803]
[1780299303304,37.37,72805.48,2.1,0.07493,6e-05,9.36355]
[1780299306313,37.37,72792.89,2.1,0.07421,6e-05,9.29368]
[1780299310386,37.37,72795.41,2.1,0.07436,6e-05,9.30822]
[1780299315875,37.37,72795.0,2.1,0.07435,6e-05,9.30679]
[1780299319377,37.37,72795.09,2.1,0.07436,6e-05,9.30779]
[1780299325448,37.37,72793.97,2.1,0.0743,6e-05,9.30231]
[1780299330483,37.37,72788.26,2.1,0.07398,6e-05,9.27118]
[1780299336525,37.37,72787.11,2.1,0.0739,6e-05,9.26232]
[1780299340553,37.37,72787.61,2.1,0.07394,6e-05,9.26564]
[1780299342068,37.37,72787.61,2.1,0.07394,6e-05,9.26564]
[1780299343620,37.37,72802.94,2.1,0.07481,6e-05,9.35109]
[1780299349618,37.37,72815.11,2.1,0.0755,6e-05,9.41835]
[1780299354653,37.37,72814.71,2.1,0.07547,6e-05,9.41556]
[1780299355857,37.37,72814.71,2.1,0.07547,6e-05,9.41556]
[1780299361702,37.37,72825.59,2.1,0.07609,6e-05,9.47526]
[1780299365481,37.37,72824.38,2.1,0.07601,6e-05,9.46793]
[1780299370765,37.37,72824.1,2.1,0.07599,6e-05,9.4654]
[1780299375800,37.37,72822.44,2.1,0.07588,6e-05,9.45534]
[1780299380835,37.36,72820.92,2.1,0.07579,6e-05,9.44625]
[1780299385870,37.36,72823.52,2.1,0.07593,6e-05,9.46025]
[1780299388238,37.36,72821.86,2.1,0.07583,6e-05,9.45082]
[1780299388339,37.36,72821.12,2.1,0.07579,6e-05,9.44657]
[1780299393926,37.37,72822.05,2.1,0.07584,6e-05,9.45032]
[1780299398962,37.37,72820.95,2.1,0.0758,6e-05,9.44583]
[1780299403997,37.37,72821.2,2.1,0.07583,6e-05,9.44892]
[1780299409032,37.38,72821.07,2.1,0.07584,6e-05,9.44986]
[1780299414066,37.38,72822.24,2.1,0.07592,6e-05,9.45808]
[1780299419102,37.38,72823.03,2.1,0.07598,6e-05,9.46413]
[1780299422123,37.38,72836.81,2.1,0.07679,6e-05,9.54235]
[1780299427158,37.39,72850.34,2.1,0.07759,6e-05,9.61939]
[1780299432193,37.39,72839.63,2.1,0.07697,6e-05,9.55941]
[1780299437228,37.39,72846.35,2.1,0.07737,6e-05,9.59808]
[1780299442263,37.39,72850.86,2.1,0.07764,6e-05,9.62399]
[1780299447297,37.39,72852.96,2.1,0.07776,6e-05,9.6361]
[1780299452333,37.39,72864.98,2.1,0.07845,6e-05,9.70063]
[1780299455945,37.39,72865.23,2.1,0.07846,6e-05,9.70182]
[1780299456361,37.39,72864.76,2.1,0.07843,6e-05,9.69908]
[1780299456529,37.39,72864.76,2.1,0.07843,6e-05,9.69908]
[1780299462403,37.38,72869.73,2.1,0.07869,6e-05,9.72427]
[1780299467437,37.38,72867.86,2.1,0.07855,6e-05,9.71102]
[1780299473480,37.37,72866.8,2.1,0.07846,6e-05,9.70194]
[1780299478515,37.37,72866.63,2.1,0.07842,6e-05,9.69798]
[1780299479603,37.37,72866.63,2.1,0.07842,6e-05,9.69798]
[1780299481337,37.36,72866.39,2.1,0.0784,6e-05,9.69612]
[1780299486571,37.36,72866.93,2.1,0.07839,6e-05,9.69569]
[1780299491606,37.35,72860.89,2.1,0.07801,6e-05,9.65909]
[1780299497777,37.35,72860.58,2.1,0.07797,6e-05,9.65564]
[1780299499858,37.35,72860.45,2.1,0.07795,6e-05,9.65365]
[1780299506718,37.34,72862.26,2.1,0.07802,6e-05,9.66056]
[1780299512360,37.34,72862.9,2.1,0.07804,6e-05,9.66249]
[1780299517789,37.33,72863.42,2.1,0.07802,6e-05,9.65902]
[1780299518708,37.33,72863.42,2.1,0.07802,6e-05,9.65902]
[1780299525849,37.33,72863.51,2.1,0.07799,6e-05,9.65617]
[1780299530884,37.32,72866.64,2.1,0.07815,6e-05,9.67178]
[1780299535919,37.32,72864.12,2.1,0.07798,6e-05,9.6554]
[1780299540954,37.32,72864.41,2.1,0.07797,6e-05,9.65507]
[1780299545996,37.31,72858.33,2.1,0.0776,6e-05,9.61906]
[1780299551033,37.31,72856.79,2.1,0.07749,6e-05,9.60841]
[1780299556068,37.31,72868.79,2.1,0.07818,6e-05,9.67479]
[1780299561103,37.3,72870.92,2.1,0.07828,6e-05,9.68477]
[1780299567160,37.3,72871.92,2.1,0.07831,6e-05,9.68775]
[1780299569279,37.3,72866.3,2.1,0.07797,6e-05,9.65535]
[1780299575213,37.29,72865.32,2.1,0.07786,6e-05,9.64365]
[1780299580248,37.29,72859.75,2.1,0.07752,6e-05,9.61027]
[1780299583205,37.29,72865.01,2.1,0.07782,6e-05,9.63942]
[1780299588304,37.28,72858.72,2.1,0.07743,6e-05,9.60175]
[1780299594346,37.28,72859.65,2.1,0.07746,6e-05,9.60521]
[1780299599380,37.28,72857.88,2.1,0.07734,6e-05,9.59373]
[1780299604029,37.27,72857.19,2.1,0.07729,6e-05,9.58872]
[1780299608997,37.27,72856.6,2.1,0.07724,6e-05,9.58407]
[1780299614488,37.27,72856.79,2.1,0.07724,6e-05,9.58356]
[1780299619525,37.27,72851.7,2.1,0.07692,6e-05,9.55353]
[1780299624560,37.26,72851.73,2.1,0.07691,6e-05,9.55257]
[1780299625495,37.26,72851.73,2.1,0.07691,6e-05,9.55257]
[1780299625527,37.26,72851.73,2.1,0.07691,6e-05,9.55257]
[1780299630603,37.26,72850.49,2.1,0.07683,6e-05,9.54419]
[1780299635639,37.26,72848.71,2.1,0.07669,6e-05,9.52973]
[1780299639867,37.25,72847.12,2.1,0.07655,6e-05,9.51632]
[1780299642986,37.25,72847.09,2.1,0.07653,6e-05,9.51415]
[1780299644738,37.24,72847.61,2.1,0.07651,6e-05,9.51309]
[1780299646721,37.24,72864.38,2.1,0.07749,6e-05,9.60708]
[1780299648737,37.24,72879.72,2.1,0.07839,6e-05,9.69363]
[1780299653774,37.22,72883.76,2.1,0.07851,6e-05,9.70573]
[1780299658810,37.18,72883.53,2.1,0.07829,6e-05,9.6854]
[1780299663851,37.17,72893.0,2.1,0.07879,6e-05,9.73341]
[1780299664860,37.17,72893.0,2.1,0.07879,6e-05,9.73341]
[1780299664961,37.17,72893.49,2.1,0.07882,6e-05,9.73571]
[1780299667881,37.17,72888.33,2.1,0.0785,6e-05,9.70562]
[1780299667982,37.17,72888.8,2.1,0.07853,6e-05,9.70804]
[1780299669895,37.17,72889.65,2.1,0.07857,6e-05,9.71245]
[1780299669934,37.17,72890.04,2.1,0.07859,6e-05,9.71422]
[1780299672248,37.16,72890.66,2.1,0.07863,6e-05,9.7175]
[1780299674617,37.16,72889.93,2.1,0.07858,6e-05,9.7128]
[1780299674713,37.16,72890.45,2.1,0.0786,6e-05,9.71551]
[1780299675428,37.16,72890.45,2.1,0.0786,6e-05,9.71551]
[1780299676536,37.16,72892.11,2.1,0.0787,6e-05,9.72475]
[1780299677014,37.15,72892.79,2.1,0.07867,6e-05,9.72209]
[1780299677088,37.14,72893.12,2.1,0.07862,6e-05,9.71751]
[1780299678070,37.14,72893.12,2.1,0.07862,6e-05,9.71751]
[1780299678360,37.14,72893.12,2.1,0.07862,6e-05,9.71751]
[1780299678392,37.12,72895.27,2.1,0.07864,6e-05,9.71901]
[1780299679106,37.12,72895.27,2.1,0.07864,6e-05,9.71901]
[1780299679356,37.12,72895.27,2.1,0.07864,6e-05,9.71901]
[1780299680482,37.09,72898.11,2.1,0.07865,6e-05,9.72046]
[1780299680842,37.06,72892.82,2.1,0.07817,6e-05,9.67543]
[1780299680969,37.06,72892.82,2.1,0.07817,6e-05,9.67543]
[1780299681199,37.06,72892.82,2.1,0.07817,6e-05,9.67543]
[1780299681241,37.06,72892.82,2.1,0.07817,6e-05,9.67543]
[1780299683616,37.01,72881.89,2.1,0.07724,6e-05,9.58612]
[1780299689030,36.86,72881.46,2.1,0.07634,6e-05,9.50106]
[1780299690321,36.86,72881.46,2.1,0.07634,6e-05,9.50106]
[1780299691872,36.82,72882.46,2.1,0.07615,6e-05,9.48163]
[1780299698100,36.7,72888.95,2.1,0.07586,6e-05,9.45544]
[1780299704140,36.63,72889.41,2.1,0.07546,6e-05,9.41715]
[1780299707336,36.62,72889.25,2.1,0.07543,6e-05,9.41439]
[1780299711221,36.62,72891.48,2.1,0.07552,6e-05,9.4234]
[1780299715218,36.61,72878.19,2.1,0.0747,6e-05,9.34314]
[1780299720481,36.6,72878.9,2.1,0.0747,6e-05,9.34392]
[1780299721740,36.6,72878.9,2.1,0.07469,6e-05,9.3431]
[1780299722659,36.6,72866.69,2.1,0.07398,6e-05,9.27299]
[1780299725647,36.6,72860.14,2.1,0.07358,6e-05,9.23392]
[1780299731337,36.53,72858.04,2.1,0.07308,6e-05,9.18558]
[1780299736372,36.48,72863.96,2.1,0.07314,6e-05,9.19202]
[1780299741407,36.43,72870.39,2.1,0.07322,6e-05,9.20036]
[1780299746442,36.42,72872.66,2.1,0.07332,6e-05,9.21033]
[1780299751477,36.42,72875.39,2.1,0.07342,6e-05,9.21955]
[1780299756514,36.4,72857.87,2.1,0.07229,6e-05,9.10847]
[1780299762556,36.39,72858.29,2.1,0.07229,6e-05,9.10832]
[1780299767597,36.38,72865.52,2.1,0.07263,6e-05,9.14249]
[1780299772632,36.37,72864.1,2.1,0.07253,6e-05,9.13213]
[1780299777704,36.37,72859.93,2.1,0.07227,6e-05,9.10683]
[1780299783709,36.37,72855.51,2.1,0.07199,6e-05,9.07906]
[1780299788771,36.36,72852.5,2.1,0.0718,6e-05,9.06063]
[1780299790689,36.36,72852.25,2.1,0.07178,6e-05,9.05852]
[1780299795793,36.36,72851.23,2.1,0.0717,6e-05,9.05066]
[1780299800834,36.35,72848.34,2.1,0.07152,6e-05,9.03273]
[1780299803598,36.35,72848.25,2.1,0.07151,6e-05,9.03158]
[1780299807877,36.35,72861.77,2.1,0.07226,6e-05,9.10595]
[1780299813663,36.35,72861.73,2.1,0.07224,6e-05,9.104]
[1780299818961,36.34,72868.3,2.1,0.07255,6e-05,9.1343]
[1780299823997,36.34,72869.77,2.1,0.07261,6e-05,9.14026]
[1780299829033,36.33,72869.34,2.1,0.07257,6e-05,9.1355]
[1780299834068,36.33,72859.75,2.1,0.07199,6e-05,9.07909]
[1780299839303,36.32,72864.68,2.1,0.07226,6e-05,9.10541]
[1780299845145,36.32,72869.09,2.1,0.07248,6e-05,9.1273]
[1780299849570,36.32,72855.98,2.1,0.07171,6e-05,9.05164]
[1780299855215,36.31,72850.5,2.1,0.07139,6e-05,9.01917]
[1780299858825,36.31,72853.34,2.1,0.07154,6e-05,9.03464]
[1780299860430,36.31,72853.07,2.1,0.07152,6e-05,9.03258]
[1780299867299,36.31,72862.57,2.1,0.07204,6e-05,9.08375]
[1780299872334,36.3,72862.26,2.1,0.07198,6e-05,9.07706]
[1780299877370,36.3,72861.38,2.1,0.07191,6e-05,9.07053]
[1780299882405,36.3,72862.14,2.1,0.07194,6e-05,9.0732]
[1780299887440,36.3,72861.11,2.1,0.07186,6e-05,9.06573]
[1780299892474,36.29,72861.07,2.1,0.07184,6e-05,9.06382]
[1780299897510,36.29,72853.68,2.1,0.07141,6e-05,9.02066]
[1780299902545,36.29,72854.36,2.1,0.07143,6e-05,9.02316]
[1780299907580,36.28,72853.88,2.1,0.07139,6e-05,9.01905]
[1780299912616,36.28,72854.21,2.1,0.0714,6e-05,9.01955]
[1780299915266,36.28,72853.81,2.1,0.07137,6e-05,9.01677]
[1780299915386,36.28,72853.81,2.1,0.07137,6e-05,9.01677]
[1780299916952,36.28,72852.16,2.1,0.07127,6e-05,9.00722]
[1780299920910,36.28,72848.93,2.1,0.07108,6e-05,8.98816]
[1780299922624,36.28,72847.23,2.1,0.07098,6e-05,8.97816]
[1780299927721,36.28,72848.59,2.1,0.07104,6e-05,8.9845]
[1780299933763,36.27,72849.15,2.1,0.07104,6e-05,8.98296]
[1780299938797,36.27,72848.29,2.1,0.07098,6e-05,8.97698]
[1780299943833,36.27,72849.39,2.1,0.07103,6e-05,8.98202]
[1780299948868,36.27,72849.66,2.1,0.07103,6e-05,8.9824]
[1780299952783,36.27,72855.53,2.1,0.07136,6e-05,9.01472]
[1780299952903,36.27,72856.7,2.1,0.07142,6e-05,9.02104]
[1780299954037,36.25,72864.42,2.1,0.07178,6e-05,9.05742]
[1780299959951,36.2,72860.15,2.1,0.07122,6e-05,9.00235]
[1780299964986,36.19,72853.66,2.1,0.07082,6e-05,8.96245]
[1780299970022,36.18,72849.4,2.1,0.07055,6e-05,8.93546]
[1780299975057,36.18,72850.36,2.1,0.07057,6e-05,8.93739]
[1780299980092,36.17,72852.76,2.1,0.07067,6e-05,8.94799]
[1780299986134,36.17,72857.11,2.1,0.07088,6e-05,8.96875]
[1780299991170,36.16,72844.51,2.1,0.07011,6e-05,8.89162]
[1780299996209,36.16,72845.56,2.1,0.07015,6e-05,8.89492]
[1780300001244,36.15,72845.49,2.1,0.07012,6e-05,8.89196]
[1780300006279,36.15,72844.42,2.1,0.07003,6e-05,8.88336]
[1780300011314,36.14,72844.49,2.1,0.07001,6e-05,8.88122]
[1780300016349,36.14,72845.83,2.1,0.07006,6e-05,8.88615]
[1780300021384,36.13,72845.2,2.1,0.06999,6e-05,8.88004]
[1780300027012,36.13,72843.12,2.1,0.06986,6e-05,8.86638]
[1780300029933,36.13,72842.78,2.1,0.06982,6e-05,8.863]
[1780300029955,36.13,72842.78,2.1,0.06982,6e-05,8.863]
[1780300030026,36.12,72841.49,2.1,0.06975,6e-05,8.85528]
[1780300031759,36.12,72828.72,2.1,0.06902,6e-05,8.78298]
[1780300032034,36.12,72828.72,2.1,0.06902,6e-05,8.78298]
[1780300032076,36.12,72828.72,2.1,0.06902,6e-05,8.78298]
[1780300032074,36.12,72803.26,2.1,0.06761,5e-05,8.64083]
[1780300032462,36.12,72786.29,2.1,0.06668,5e-05,8.54672]
[1780300033464,36.12,72786.29,2.1,0.06668,5e-05,8.54672]
[1780300034567,36.12,72780.49,2.1,0.06636,5e-05,8.51484]
[1780300035792,36.12,72780.35,2.1,0.06636,5e-05,8.51406]
[1780300035870,36.12,72780.34,2.1,0.06636,5e-05,8.514]
[1780300037006,36.12,72780.34,2.1,0.06636,5e-05,8.514]
[1780300043074,36.11,72765.58,2.1,0.06554,5e-05,8.43072]
[1780300048113,36.11,72771.42,2.1,0.06583,5e-05,8.46091]
[1780300053120,36.11,72765.06,2.1,0.06545,5e-05,8.4212]
[1780300054131,36.11,72763.82,2.1,0.06538,5e-05,8.41384]
[1780300054972,36.11,72763.82,2.1,0.06538,5e-05,8.41384]
[1780300055343,36.11,72758.53,2.1,0.06509,5e-05,8.38477]
[1780300055559,36.11,72758.53,2.1,0.06509,5e-05,8.38477]
[1780300055774,36.11,72758.53,2.1,0.06509,5e-05,8.38477]
[1780300056326,36.11,72747.23,2.1,0.06449,5e-05,8.32322]
[1780300056956,36.11,72747.23,2.1,0.06449,5e-05,8.32322]
[1780300057034,36.11,72747.23,2.1,0.06449,5e-05,8.32322]
[1780300057409,36.11,72750.31,2.1,0.06465,5e-05,8.33976]
[1780300058487,36.11,72753.91,2.1,0.06484,5e-05,8.35911]
[1780300064466,36.1,72753.19,2.1,0.06479,5e-05,8.35415]
[1780300070734,36.1,72743.33,2.1,0.06426,5e-05,8.29948]
[1780300074624,36.1,72737.19,2.1,0.06394,5e-05,8.26607]
[1780300076697,36.1,72724.66,2.1,0.06328,5e-05,8.19858]
[1780300077034,36.1,72711.15,2.1,0.06258,5e-05,8.12629]
[1780300077643,36.1,72711.15,2.1,0.06258,5e-05,8.12629]
[1780300077818,36.1,72689.64,2.1,0.06147,5e-05,8.01158]
[1780300079698,36.1,72686.6,2.1,0.06131,5e-05,7.99523]
[1780300084974,36.1,72692.03,2.1,0.06159,5e-05,8.02345]
[1780300086867,36.1,72670.86,2.1,0.06051,5e-05,7.91139]
[1780300091029,36.1,72681.13,2.1,0.06103,5e-05,7.96555]
[1780300091816,36.1,72681.86,2.1,0.06107,5e-05,7.96938]
[1780300096944,36.1,72681.59,2.1,0.06105,5e-05,7.96783]
[1780300099964,36.1,72668.09,2.1,0.06037,5e-05,7.89675]
[1780300103993,36.1,72685.9,2.1,0.06127,5e-05,7.99079]
[1780300104451,36.1,72685.9,2.1,0.06127,5e-05,7.99079]
[1780300105000,36.1,72690.67,2.1,0.06151,5e-05,8.01597]
[1780300105366,36.1,72690.67,2.1,0.06151,5e-05,8.01597]
[1780300107017,36.1,72700.78,2.1,0.06203,5e-05,8.07]
[1780300107022,36.1,72700.78,2.1,0.06203,5e-05,8.07]
[1780300109390,36.1,72706.48,2.1,0.06233,5e-05,8.101]
[1780300110303,36.1,72699.77,2.1,0.06199,5e-05,8.06527]
[1780300110934,36.1,72699.77,2.1,0.06199,5e-05,8.06527]
[1780300114437,36.1,72696.08,2.1,0.06179,5e-05,8.04394]
[1780300115276,36.1,72698.58,2.1,0.06192,5e-05,8.05722]
[1780300116097,36.1,72699.13,2.1,0.06195,5e-05,8.06026]
[1780300117826,36.1,72704.79,2.1,0.06224,5e-05,8.0902]
[1780300119419,36.1,72706.56,2.1,0.06232,5e-05,8.0991]
[1780300125254,36.1,72694.11,2.1,0.06168,5e-05,8.03187]
[1780300128195,36.1,72670.15,2.1,0.06046,5e-05,7.90503]
[1780300133233,36.1,72664.45,2.1,0.06018,5e-05,7.87546]
[1780300138269,36.1,72655.25,2.1,0.05972,5e-05,7.82803]
[1780300143521,36.1,72650.41,2.1,0.05949,5e-05,7.80346]
[1780300145524,36.1,72635.59,2.1,0.05876,5e-05,7.72685]
[1780300146025,36.1,72635.59,2.1,0.05876,5e-05,7.72685]
[1780300146159,36.1,72635.59,2.1,0.05876,5e-05,7.72685]
[1780300146164,36.1,72635.89,2.1,0.05878,5e-05,7.72905]
[1780300148146,36.1,72613.66,2.1,0.05769,5e-05,7.61412]
[1780300148452,36.1,72613.66,2.1,0.05769,5e-05,7.61412]
[1780300148551,36.1,72613.66,2.1,0.05769,5e-05,7.61412]
[1780300148768,36.1,72613.66,2.1,0.05769,5e-05,7.61412]
[1780300149296,36.1,72613.66,2.1,0.05769,5e-05,7.61412]
[1780300149734,36.1,72611.18,2.1,0.05757,5e-05,7.60137]
[1780300150155,36.1,72626.89,2.1,0.05834,5e-05,7.68219]
[1780300153048,36.1,72622.99,2.1,0.05815,5e-05,7.66196]
[1780300154218,36.1,72638.74,2.1,0.05891,5e-05,7.74309]
[1780300155105,36.1,72638.74,2.1,0.05891,5e-05,7.74309]
[1780300155309,36.1,72638.74,2.1,0.05891,5e-05,7.74309]
[1780300155128,36.1,72654.32,2.1,0.05968,5e-05,7.82389]
[1780300155407,36.1,72668.86,2.1,0.06041,5e-05,7.90008]
[1780300158965,36.1,72676.17,2.1,0.06078,5e-05,7.93847]
[1780300159019,36.1,72684.94,2.1,0.06122,5e-05,7.98453]
[1780300162514,36.1,72675.74,2.1,0.06074,5e-05,7.93437]
[1780300162550,36.1,72674.85,2.1,0.06069,5e-05,7.92969]
[1780300168498,36.1,72690.41,2.1,0.06148,5e-05,8.01126]
[1780300169965,36.1,72690.41,2.1,0.06148,5e-05,8.01126]
[1780300175366,36.1,72680.87,2.1,0.06096,5e-05,7.95684]
[1780300176556,36.1,72653.66,2.1,0.0596,5e-05,7.8139]
[1780300181592,36.1,72663.96,2.1,0.06011,5e-05,7.86825]
[1780300186627,36.1,72663.22,2.1,0.06008,5e-05,7.86446]
[1780300187351,36.1,72663.22,2.1,0.06008,5e-05,7.86446]
[1780300192669,36.1,72660.03,2.1,0.05992,5e-05,7.84817]
[1780300197704,36.1,72657.1,2.1,0.05978,5e-05,7.83312]
[1780300202739,36.1,72664.63,2.1,0.06016,5e-05,7.87281]
[1780300204234,36.1,72677.88,2.1,0.06082,5e-05,7.94236]
[1780300204753,36.1,72694.13,2.1,0.06165,5e-05,8.0283]
[1780300205763,36.1,72694.13,2.1,0.06165,5e-05,8.0283]
[1780300208739,36.1,72704.01,2.1,0.06215,5e-05,8.07996]
[1780300213715,36.09,72714.8,2.1,0.06268,5e-05,8.13524]
[1780300213722,36.09,72714.8,2.1,0.06268,5e-05,8.13524]
[1780300218818,36.09,72707.38,2.1,0.06228,5e-05,8.09389]
[1780300224896,36.09,72715.07,2.1,0.06265,5e-05,8.13243]
[1780300229934,36.08,72718.7,2.1,0.06282,5e-05,8.14988]
[1780300231866,36.08,72723.95,2.1,0.06309,5e-05,8.17763]
[1780300236495,36.08,72727.95,2.1,0.06325,5e-05,8.19357]
[1780300236575,36.08,72727.95,2.1,0.06325,5e-05,8.19357]
[1780300239319,36.07,72732.77,2.1,0.0635,5e-05,8.21849]
[1780300240148,36.07,72741.49,2.1,0.06394,5e-05,8.26446]
[1780300246061,36.07,72748.2,2.1,0.06429,5e-05,8.3002]
[1780300251096,36.07,72753.53,2.1,0.06456,5e-05,8.32814]
[1780300252510,36.07,72755.88,2.1,0.06469,5e-05,8.34088]
[1780300253566,36.07,72762.03,2.1,0.06501,5e-05,8.37411]
[1780300254191,36.07,72762.03,2.1,0.06501,5e-05,8.37411]
[1780300254540,36.07,72769.79,2.1,0.06542,5e-05,8.41591]
[1780300254594,36.07,72769.79,2.1,0.06542,5e-05,8.41591]
[1780300255682,36.07,72764.27,2.1,0.06512,5e-05,8.38553]
[1780300256360,36.07,72764.27,2.1,0.06512,5e-05,8.38553]
[1780300261673,36.07,72760.29,2.1,0.0649,5e-05,8.36262]
[1780300262344,36.07,72760.29,2.1,0.0649,5e-05,8.36262]
[1780300263397,36.07,72757.74,2.1,0.06476,5e-05,8.34854]
[1780300263399,36.07,72757.74,2.1,0.06476,5e-05,8.34854]
[1780300265108,36.07,72751.09,2.1,0.06441,5e-05,8.31211]
[1780300265195,36.06,72748.31,2.1,0.06426,5e-05,8.29691]
[1780300270231,36.06,72753.35,2.1,0.06449,5e-05,8.32085]
[1780300274722,36.05,72744.64,2.1,0.064,5e-05,8.27106]
[1780300278882,36.05,72745.47,2.1,0.06402,5e-05,8.27308]
[1780300282322,36.05,72745.41,2.1,0.064,5e-05,8.2709]
[1780300283329,36.04,72745.49,2.1,0.064,5e-05,8.27071]
[1780300284227,36.04,72746.52,2.1,0.06405,5e-05,8.27566]
[1780300287096,36.04,72748.58,2.1,0.06414,5e-05,8.2849]
[1780300287222,36.04,72748.58,2.1,0.06414,5e-05,8.2849]
[1780300287863,36.04,72748.51,2.1,0.06413,5e-05,8.28388]
[1780300291423,36.04,72745.71,2.1,0.06396,5e-05,8.26685]
[1780300292497,36.03,72743.59,2.1,0.06382,5e-05,8.25096]
[1780300293805,36.03,72741.25,2.1,0.06369,5e-05,8.23775]
[1780300294504,36.03,72742.12,2.1,0.06373,5e-05,8.24188]
[1780300296358,36.03,72741.12,2.1,0.06367,5e-05,8.23592]
[1780300296841,36.03,72740.45,2.1,0.06363,5e-05,8.23175]
[1780300301138,36.03,72733.69,2.1,0.06325,5e-05,8.19328]
[1780300306497,36.02,72727.23,2.1,0.06289,5e-05,8.15585]
[1780300311531,36.02,72729.04,2.1,0.06296,5e-05,8.16356]
[1780300316567,36.01,72733.98,2.1,0.0632,5e-05,8.18799]
[1780300321602,36.01,72738.57,2.1,0.06342,5e-05,8.21036]
[1780300326637,36.0,72734.77,2.1,0.0632,5e-05,8.18759]
[1780300331672,36.0,72737.27,2.1,0.0633,5e-05,8.19876]
[1780300336707,36.0,72739.94,2.1,0.06342,5e-05,8.2108]
[1780300341742,35.99,72741.37,2.1,0.06347,5e-05,8.21611]
[1780300344354,35.99,72745.01,2.1,0.06366,5e-05,8.23527]
[1780300344843,35.99,72749.17,2.1,0.06387,5e-05,8.25669]
[1780300350805,35.98,72758.46,2.1,0.06432,5e-05,8.30325]
[1780300355328,35.98,72752.52,2.1,0.06397,5e-05,8.26604]
[1780300355628,35.98,72752.16,2.1,0.06393,5e-05,8.26294]
[1780300360181,35.97,72739.48,2.1,0.06325,5e-05,8.19302]
[1780300365910,35.97,72739.07,2.1,0.0632,5e-05,8.18776]
[1780300370945,35.96,72739.28,2.1,0.06319,5e-05,8.18668]
[1780300372356,35.96,72739.28,2.1,0.06319,5e-05,8.18668]
[1780300378013,35.96,72743.29,2.1,0.06338,5e-05,8.20566]
[1780300384038,35.95,72738.23,2.1,0.06308,5e-05,8.17547]
[1780300389073,35.95,72725.03,2.1,0.06238,5e-05,8.10266]
[1780300394108,35.95,72723.84,2.1,0.0623,5e-05,8.09485]
[1780300399143,35.94,72725.62,2.1,0.06238,5e-05,8.10299]
[1780300404178,35.94,72728.62,2.1,0.06252,5e-05,8.1176]
[1780300409213,35.94,72724.63,2.1,0.0623,5e-05,8.09458]
[1780300411827,35.94,72718.95,2.1,0.06198,5e-05,8.06041]
[1780300413066,35.94,72713.12,2.1,0.06167,5e-05,8.0288]
[1780300416217,35.94,72702.4,2.1,0.06112,5e-05,7.97145]
[1780300416383,35.94,72702.4,2.1,0.06112,5e-05,7.97145]
[1780300416410,35.94,72702.4,2.1,0.06112,5e-05,7.97145]
[1780300416484,35.94,72688.59,2.1,0.06042,5e-05,7.89813]
[1780300421074,35.93,72692.48,2.1,0.0606,5e-05,7.91696]
[1780300421306,35.93,72694.82,2.1,0.06071,5e-05,7.92933]
[1780300423321,35.93,72695.39,2.1,0.06074,5e-05,7.93233]
[1780300425335,35.93,72695.16,2.1,0.06073,5e-05,7.93106]
[1780300426342,35.93,72696.05,2.1,0.06078,5e-05,7.93575]
[1780300426475,35.93,72696.05,2.1,0.06078,5e-05,7.93575]
[1780300432383,35.93,72700.18,2.1,0.06098,5e-05,7.95715]
[1780300437418,35.93,72700.28,2.1,0.06098,5e-05,7.95725]
[1780300440441,35.93,72692.22,2.1,0.06057,5e-05,7.9144]
[1780300444470,35.93,72696.72,2.1,0.0608,5e-05,7.93815]
[1780300448063,35.93,72709.85,2.1,0.06147,5e-05,8.00756]
[1780300448096,35.93,72709.85,2.1,0.06147,5e-05,8.00756]
[1780300448769,35.93,72714.9,2.1,0.06172,5e-05,8.0343]
[1780300450836,35.93,72718.11,2.1,0.06188,5e-05,8.05102]
[1780300456551,35.93,72725.28,2.1,0.06224,5e-05,8.08784]
[1780300456816,35.93,72725.28,2.1,0.06224,5e-05,8.08784]
[1780300462594,35.92,72725.99,2.1,0.06226,5e-05,8.09003]
[1780300467627,35.92,72726.36,2.1,0.06227,5e-05,8.09069]
[1780300472663,35.92,72734.93,2.1,0.06267,5e-05,8.13209]
[1780300474630,35.92,72734.93,2.1,0.06267,5e-05,8.13209]
[1780300478043,35.92,72749.79,2.1,0.06344,5e-05,8.21073]
[1780300478562,35.92,72749.79,2.1,0.06344,5e-05,8.21073]
[1780300481968,35.91,72763.13,2.1,0.06412,5e-05,8.281]
[1780300482030,35.91,72763.13,2.1,0.06412,5e-05,8.281]
[1780300487331,35.91,72768.1,2.1,0.06436,5e-05,8.30511]
[1780300492816,35.9,72752.29,2.1,0.06348,5e-05,8.21544]
[1780300494604,35.9,72752.29,2.1,0.06348,5e-05,8.21544]
[1780300498858,35.89,72733.5,2.1,0.06248,5e-05,8.11177]
[1780300501817,35.89,72730.76,2.1,0.06233,5e-05,8.09648]
[1780300504259,35.89,72723.47,2.1,0.06194,5e-05,8.05671]
[1780300509936,35.89,72732.78,2.1,0.06241,5e-05,8.10527]
[1780300511787,35.89,72742.19,2.1,0.0629,5e-05,8.15557]
[1780300511990,35.89,72742.19,2.1,0.0629,5e-05,8.15557]
[1780300512003,35.89,72742.19,2.1,0.0629,5e-05,8.15557]
[1780300518017,35.89,72747.98,2.1,0.06318,5e-05,8.18456]
[1780300524217,35.88,72762.63,2.1,0.06392,5e-05,8.26114]
[1780300524224,35.88,72762.63,2.1,0.06392,5e-05,8.26114]
[1780300530076,35.87,72765.15,2.1,0.06402,5e-05,8.27111]
[1780300535111,35.87,72766.24,2.1,0.06403,5e-05,8.27097]
[1780300540145,35.86,72765.56,2.1,0.06396,5e-05,8.2646]
[1780300545181,35.86,72767.17,2.1,0.06402,5e-05,8.27062]
[1780300550216,35.85,72765.82,2.1,0.06392,5e-05,8.26058]
[1780300555251,35.85,72763.52,2.1,0.06378,5e-05,8.24547]
[1780300560286,35.84,72764.06,2.1,0.06378,5e-05,8.24584]
[1780300566328,35.84,72763.63,2.1,0.06373,5e-05,8.24044]
[1780300570557,35.84,72763.03,2.1,0.06368,5e-05,8.23617]
[1780300576401,35.83,72752.86,2.1,0.06311,5e-05,8.1771]
[1780300579126,35.83,72752.33,2.1,0.06307,5e-05,8.17341]
[1780300580464,35.83,72752.33,2.1,0.06307,5e-05,8.173]
[1780300586471,35.82,72743.07,2.1,0.06256,5e-05,8.12014]
[1780300591506,35.82,72733.98,2.1,0.06205,5e-05,8.06659]
[1780300593957,35.82,72732.36,2.1,0.06196,5e-05,8.05746]
[1780300600569,35.81,72739.32,2.1,0.0623,5e-05,8.09296]
[1780300600896,35.81,72739.32,2.1,0.0623,5e-05,8.09296]
[1780300605251,35.81,72737.51,2.1,0.0622,5e-05,8.0823]
[1780300610260,35.81,72736.05,2.1,0.06211,5e-05,8.07344]
[1780300615674,35.81,72736.4,2.1,0.06212,5e-05,8.07414]
[1780300620709,35.81,72732.75,2.1,0.06192,5e-05,8.05368]
[1780300625744,35.81,72736.9,2.1,0.06213,5e-05,8.07514]
[1780300626544,35.81,72736.9,2.1,0.06213,5e-05,8.07514]
[1780300629000,35.8,72737.05,2.1,0.06213,5e-05,8.07542]
[1780300635814,35.8,72733.71,2.1,0.06195,5e-05,8.05639]
[1780300641856,35.8,72733.26,2.1,0.06192,5e-05,8.05312]
[1780300646891,35.8,72731.75,2.1,0.06183,5e-05,8.04439]
[1780300651926,35.8,72732.29,2.1,0.06183,5e-05,8.04345]
[1780300656962,35.8,72730.63,2.1,0.06174,5e-05,8.03397]
[1780300661996,35.8,72731.14,2.1,0.06176,5e-05,8.0361]
[1780300667031,35.79,72734.72,2.1,0.06194,5e-05,8.05454]
[1780300672066,35.79,72735.14,2.1,0.06195,5e-05,8.05603]
[1780300677109,35.79,72732.55,2.1,0.06181,5e-05,8.04139]
[1780300681142,35.79,72713.6,2.1,0.06083,5e-05,7.93992]
[1780300686176,35.79,72717.79,2.1,0.06105,5e-05,7.96237]
[1780300691211,35.79,72717.63,2.1,0.06104,5e-05,7.96146]
[1780300696247,35.79,72718.99,2.1,0.06111,5e-05,7.96863]
[1780300697232,35.79,72718.99,2.1,0.06111,5e-05,7.96863]
[1780300702663,35.79,72710.0,2.1,0.06065,5e-05,7.921]
[1780300703590,35.79,72704.25,2.1,0.06036,5e-05,7.89066]
[1780300704305,35.79,72695.52,2.1,0.05992,5e-05,7.84449]
[1780300704574,35.79,72695.52,2.1,0.05992,5e-05,7.84449]
[1780300708338,35.79,72698.42,2.1,0.06007,5e-05,7.86051]
[1780300714374,35.79,72705.12,2.1,0.0604,5e-05,7.89355]
[1780300717271,35.79,72704.95,2.1,0.06039,5e-05,7.89278]
[1780300717285,35.79,72704.95,2.1,0.06039,5e-05,7.89278]
[1780300722430,35.8,72706.48,2.1,0.06047,5e-05,7.90119]
[1780300727464,35.8,72702.86,2.1,0.06029,5e-05,7.88234]
[1780300732500,35.8,72702.81,2.1,0.06029,5e-05,7.88243]
[1780300737535,35.8,72705.97,2.1,0.06045,5e-05,7.89946]
[1780300742570,35.8,72708.18,2.1,0.06057,5e-05,7.91136]
[1780300743315,35.8,72708.18,2.1,0.06057,5e-05,7.91136]
[1780300743947,35.8,72708.18,2.1,0.06057,5e-05,7.91136]
[1780300744158,35.8,72707.9,2.1,0.06055,5e-05,7.90989]
[1780300749619,35.8,72713.13,2.1,0.06082,5e-05,7.93776]
[1780300754654,35.8,72719.01,2.1,0.06112,5e-05,7.96883]
[1780300759091,35.8,72719.38,2.1,0.06114,5e-05,7.97051]
[1780300764724,35.8,72722.4,2.1,0.06129,5e-05,7.98626]
[1780300765810,35.8,72722.4,2.1,0.06129,5e-05,7.98626]
[1780300767379,35.8,72726.44,2.1,0.06149,5e-05,8.00767]
[1780300772780,35.79,72731.61,2.1,0.06173,5e-05,8.03149]
[1780300773779,35.79,72731.61,2.1,0.06173,5e-05,8.03149]
[1780300776408,35.79,72734.08,2.1,0.06186,5e-05,8.04428]
[1780300776705,35.79,72734.08,2.1,0.06186,5e-05,8.04428]
[1780300776810,35.79,72742.34,2.1,0.06229,5e-05,8.08897]
[1780300777680,35.79,72742.34,2.1,0.06229,5e-05,8.08897]
[1780300777796,35.79,72742.34,2.1,0.06229,5e-05,8.08897]
[1780300777817,35.8,72741.43,2.1,0.06224,5e-05,8.08438]
[1780300780305,35.79,72729.22,2.1,0.06161,5e-05,8.01854]
[1780300785873,35.79,72723.11,2.1,0.06129,5e-05,7.98545]
[1780300790908,35.79,72723.85,2.1,0.06132,5e-05,7.9892]
[1780300795545,35.79,72717.75,2.1,0.06101,5e-05,7.95655]
[1780300800757,35.79,72713.22,2.1,0.06078,5e-05,7.93266]
[1780300800054,35.79,72713.22,2.1,0.06078,5e-05,7.93266]
[1780300810877,35.79,72713.22,2.1,0.06078,5e-05,7.93266]
[1780300810888,35.79,72742.56,2.1,0.06229,5e-05,8.08947]
[1780300813753,35.79,72741.59,2.1,0.06224,5e-05,8.08425]
[1780300813830,35.79,72745.52,2.1,0.06245,5e-05,8.10538]
[1780300814462,35.79,72745.52,2.1,0.06245,5e-05,8.10538]
[1780300814515,35.79,72748.0,2.1,0.06257,5e-05,8.11873]
[1780300815969,35.79,72748.0,2.1,0.06257,5e-05,8.11873]
[1780300820319,35.79,72754.33,2.1,0.06291,5e-05,8.15286]
[1780300820420,35.79,72753.18,2.1,0.06285,5e-05,8.14666]
[1780300825209,35.79,72735.91,2.1,0.06195,5e-05,8.05377]
[1780300827300,35.79,72729.42,2.1,0.06161,5e-05,8.01902]
[1780300833271,35.79,72715.31,2.1,0.06087,5e-05,7.94061]
[1780300838312,35.79,72713.25,2.1,0.06076,5e-05,7.92966]
[1780300843629,35.79,72721.07,2.1,0.06116,5e-05,7.97127]
[1780300846898,35.79,72701.87,2.1,0.06019,5e-05,7.86986]
[1780300854424,35.8,72713.82,2.1,0.06084,5e-05,7.93789]
[1780300856438,35.8,72729.99,2.1,0.06168,5e-05,8.02496]
[1780300861473,35.81,72728.44,2.1,0.06162,5e-05,8.01834]
[1780300865501,35.81,72711.99,2.1,0.06079,5e-05,7.93223]
[1780300870537,35.81,72715.89,2.1,0.06101,5e-05,7.95532]
[1780300874565,35.82,72728.78,2.1,0.06169,5e-05,8.02586]
[1780300879600,35.82,72708.11,2.1,0.06065,5e-05,7.91756]
[1780300884635,35.83,72700.38,2.1,0.06028,5e-05,7.87931]
[1780300887103,35.83,72700.61,2.1,0.0603,5e-05,7.88109]
[1780300895334,35.85,72712.05,2.1,0.061,5e-05,7.95288]
[1780300896098,35.85,72712.05,2.1,0.061,5e-05,7.95288]
[1780300895712,35.85,72713.1,2.1,0.06106,5e-05,7.9589]
[1780300900747,35.85,72714.34,2.1,0.06112,5e-05,7.96526]
[1780300905782,35.85,72710.47,2.1,0.06092,5e-05,7.94452]
[1780300911143,35.85,72712.14,2.1,0.061,5e-05,7.95332]
[1780300912164,35.85,72713.9,2.1,0.06109,5e-05,7.96263]
[1780300917560,35.85,72715.43,2.1,0.06117,5e-05,7.97049]
[1780300921993,35.85,72729.91,2.1,0.06191,5e-05,8.04723]
[1780300927936,35.85,72730.8,2.1,0.06194,5e-05,8.05082]
[1780300932971,35.85,72732.33,2.1,0.06201,5e-05,8.05799]
[1780300935264,35.85,72736.44,2.1,0.06222,5e-05,8.07959]
[1780300941027,35.84,72742.45,2.1,0.06252,5e-05,8.11035]
[1780300946062,35.84,72733.69,2.1,0.06205,5e-05,8.06214]
[1780300951100,35.84,72734.53,2.1,0.06206,5e-05,8.06242]
[1780300956135,35.84,72739.46,2.1,0.06231,5e-05,8.08779]
[1780300961172,35.84,72741.11,2.1,0.06238,5e-05,8.09533]
[1780300965817,35.83,72738.43,2.1,0.06223,5e-05,8.07995]
[1780300971242,35.83,72744.18,2.1,0.06251,5e-05,8.10923]
[1780300976278,35.83,72744.45,2.1,0.06251,5e-05,8.10933]
[1780300978721,35.83,72740.12,2.1,0.06229,5e-05,8.0858]
[1780300978730,35.83,72740.12,2.1,0.06229,5e-05,8.0858]
[1780300978800,35.83,72738.69,2.1,0.06221,5e-05,8.07789]
[1780300984334,35.82,72733.12,2.1,0.06188,5e-05,8.04426]
[1780300989501,35.82,72732.87,2.1,0.06185,5e-05,8.04043]
[1780300991290,35.81,72732.22,2.1,0.06179,5e-05,8.03509]
[1780300991323,35.81,72732.22,2.1,0.06179,5e-05,8.03509]
[1780300996418,35.79,72718.37,2.1,0.06097,5e-05,7.94928]
[1780301001454,35.79,72724.07,2.1,0.06123,5e-05,7.9771]
[1780301006489,35.78,72735.15,2.1,0.06177,5e-05,8.03341]
[1780301011524,35.78,72735.25,2.1,0.06173,5e-05,8.02763]
[1780301013976,35.77,72735.16,2.1,0.06172,5e-05,8.02652]
[1780301013987,35.77,72735.16,2.1,0.06172,5e-05,8.02652]
[1780301019504,35.77,72733.14,2.1,0.06158,5e-05,8.01212]
[1780301024614,35.76,72733.37,2.1,0.06155,5e-05,8.00982]
[1780301027629,35.76,72737.32,2.1,0.06175,5e-05,8.02976]
[1780301027901,35.76,72737.32,2.1,0.06175,5e-05,8.02976]
[1780301031611,35.75,72737.85,2.1,0.06175,5e-05,8.03013]
[1780301037706,35.75,72744.8,2.1,0.06207,5e-05,8.0631]
[1780301042740,35.74,72749.23,2.1,0.06226,5e-05,8.0836]
[1780301047776,35.72,72751.91,2.1,0.06231,5e-05,8.08876]
[1780301052811,35.72,72751.78,2.1,0.06227,5e-05,8.08473]
[1780301057846,35.71,72753.01,2.1,0.0623,5e-05,8.088]
[1780301062885,35.7,72756.37,2.1,0.06245,5e-05,8.10283]
[1780301067920,35.7,72755.28,2.1,0.06235,5e-05,8.0929]
[1780301073200,35.69,72751.12,2.1,0.06208,5e-05,8.06477]
[1780301079048,35.69,72751.65,2.1,0.06208,5e-05,8.06403]
[1780301080979,35.68,72751.14,2.1,0.06204,5e-05,8.06009]
[1780301086064,35.68,72747.74,2.1,0.06183,5e-05,8.03893]
[1780301092089,35.67,72741.3,2.1,0.06146,5e-05,8.00068]
[1780301097124,35.67,72740.39,2.1,0.06139,5e-05,7.99338]
[1780301102159,35.66,72738.12,2.1,0.06125,5e-05,7.97883]
[1780301107199,35.66,72737.08,2.1,0.06118,5e-05,7.97096]
[1780301112233,35.65,72734.08,2.1,0.061,5e-05,7.9527]
[1780301117369,35.65,72734.8,2.1,0.06102,5e-05,7.9548]
[1780301127340,35.64,72734.28,2.1,0.06095,5e-05,7.9471]
[1780301132376,35.64,72746.79,2.1,0.06154,5e-05,8.00855]
[1780301137410,35.63,72752.15,2.1,0.0618,5e-05,8.03461]
[1780301142446,35.63,72759.55,2.1,0.06215,5e-05,8.0715]
[1780301147481,35.62,72760.43,2.1,0.06217,5e-05,8.07323]
[1780301152515,35.62,72766.35,2.1,0.06245,5e-05,8.1021]
[1780301157551,35.61,72762.89,2.1,0.06223,5e-05,8.08035]
[1780301162586,35.61,72756.11,2.1,0.06185,5e-05,8.04096]
[1780301167622,35.6,72750.08,2.1,0.06152,5e-05,8.00602]
[1780301173367,35.6,72742.19,2.1,0.06109,5e-05,7.96189]
[1780301183414,35.59,72740.92,2.1,0.06099,5e-05,7.9511]
[1780301192801,35.58,72748.84,2.1,0.06133,5e-05,7.98562]
[1780301197838,35.58,72750.52,2.1,0.06139,5e-05,7.99248]
[1780301202873,35.57,72753.82,2.1,0.06154,5e-05,8.00801]
[1780301207908,35.57,72755.08,2.1,0.06158,5e-05,8.01247]
[1780301212943,35.57,72755.26,2.1,0.06157,5e-05,8.01118]
[1780301217978,35.56,72753.9,2.1,0.06148,5e-05,8.00163]
[1780301223013,35.54,72753.69,2.1,0.06137,5e-05,7.9903]
[1780301228048,35.53,72755.38,2.1,0.0614,5e-05,7.99339]
[1780301233083,35.53,72762.28,2.1,0.06173,5e-05,8.02827]
[1780301238118,35.52,72762.85,2.1,0.06174,5e-05,8.02885]
[1780301243154,35.52,72762.46,2.1,0.06169,5e-05,8.02371]
[1780301248190,35.51,72749.01,2.1,0.06097,5e-05,7.94917]
[1780301253225,35.51,72754.41,2.1,0.0612,5e-05,7.97296]
[1780301258260,35.51,72754.96,2.1,0.06121,5e-05,7.97384]
[1780301263294,35.5,72750.81,2.1,0.06098,5e-05,7.94949]
[1780301268329,35.5,72750.44,2.1,0.06094,5e-05,7.94562]
[1780301270310,35.5,72750.39,2.1,0.06093,5e-05,7.94498]
[1780301272422,35.5,72740.92,2.1,0.06044,5e-05,7.89358]
[1780301277505,35.49,72738.37,2.1,0.0603,5e-05,7.87863]
[1780301283435,35.49,72734.64,2.1,0.06009,5e-05,7.85702]
[1780301285843,35.49,72730.28,2.1,0.05986,5e-05,7.83334]
[1780301285868,35.49,72730.28,2.1,0.05986,5e-05,7.83334]
[1780301286822,35.49,72717.92,2.1,0.05924,5e-05,7.76753]
[1780301286824,35.49,72717.92,2.1,0.05924,5e-05,7.76753]
[1780301287907,35.49,72712.58,2.1,0.05897,5e-05,7.7392]
[1780301288793,35.49,72708.89,2.1,0.05878,5e-05,7.71967]
[1780301295050,35.49,72705.34,2.1,0.0586,5e-05,7.70099]
[1780301300560,35.49,72705.45,2.1,0.05861,5e-05,7.70166]
[1780301304319,35.49,72705.0,2.1,0.05859,5e-05,7.69932]
[1780301308475,35.49,72715.08,2.1,0.05909,5e-05,7.7525]
[1780301310739,35.49,72701.79,2.1,0.05842,5e-05,7.68223]
[1780301316368,35.49,72701.35,2.1,0.05838,5e-05,7.67695]
[1780301316470,35.49,72701.9,2.1,0.05841,5e-05,7.67991]
[1780301321731,35.49,72709.07,2.1,0.05877,5e-05,7.7175]
[1780301327224,35.49,72698.44,2.1,0.05823,5e-05,7.66139]
[1780301331761,35.49,72694.24,2.1,0.05802,5e-05,7.63831]
[1780301332013,35.49,72694.24,2.1,0.05802,5e-05,7.63831]
[1780301333216,35.49,72694.95,2.1,0.05805,5e-05,7.64164]
[1780301334349,35.47,72696.84,2.1,0.05806,5e-05,7.64369]
[1780301337417,35.47,72700.2,2.1,0.05823,5e-05,7.66098]
[1780301338271,35.47,72700.23,2.1,0.05823,5e-05,7.66119]
[1780301343869,35.47,72707.65,2.1,0.0586,5e-05,7.69969]
[1780301348904,35.47,72709.95,2.1,0.0587,5e-05,7.71113]
[1780301353939,35.47,72712.14,2.1,0.05881,5e-05,7.7224]
[1780301358944,35.47,72717.32,2.1,0.05907,5e-05,7.74948]
[1780301364028,35.46,72728.61,2.1,0.05958,5e-05,7.80288]
[1780301370051,35.43,72726.42,2.1,0.05935,5e-05,7.77921]
[1780301375086,35.42,72725.01,2.1,0.05919,5e-05,7.7619]
[1780301376752,35.42,72722.56,2.1,0.05905,5e-05,7.74687]
[1780301377100,35.42,72718.9,2.1,0.05886,5e-05,7.7275]
[1780301378256,35.42,72718.9,2.1,0.05886,5e-05,7.7275]
[1780301378341,35.42,72716.92,2.1,0.05876,5e-05,7.71703]
[1780301384149,35.42,72711.58,2.1,0.05849,5e-05,7.68868]
[1780301389185,35.42,72718.86,2.1,0.05886,5e-05,7.72708]
[1780301394440,35.42,72712.27,2.1,0.05853,5e-05,7.69217]
[1780301399979,35.42,72710.85,2.1,0.05846,5e-05,7.68472]
[1780301405297,35.42,72719.66,2.1,0.0589,5e-05,7.73133]
[1780301409088,35.42,72725.02,2.1,0.05917,5e-05,7.75955]
[1780301409326,35.42,72725.1,2.1,0.05917,5e-05,7.75986]
[1780301410575,35.42,72725.1,2.1,0.05917,5e-05,7.75986]
[1780301410585,35.42,72729.86,2.1,0.05941,5e-05,7.785]
[1780301415605,35.42,72728.14,2.1,0.05932,5e-05,7.77523]
[1780301421410,35.41,72728.26,2.1,0.05931,5e-05,7.7749]
[1780301421706,35.41,72728.26,2.1,0.05931,5e-05,7.7749]
[1780301423855,35.41,72728.39,2.1,0.05932,5e-05,7.77546]
[1780301428874,35.36,72731.16,2.1,0.05918,5e-05,7.76143]
[1780301429413,35.36,72731.16,2.1,0.05918,5e-05,7.76143]
[1780301429635,35.34,72731.16,2.1,0.05907,5e-05,7.75029]
[1780301431018,35.34,72730.96,2.1,0.05905,5e-05,7.74857]
[1780301431480,35.34,72731.02,2.1,0.05903,5e-05,7.74515]
[1780301431820,35.34,72731.02,2.1,0.05903,5e-05,7.74515]
[1780301432351,35.34,72731.02,2.3,0.05903,5e-05,7.74515]
[1780301432354,35.34,72731.02,2.3,0.05903,5e-05,7.74515]
[1780301432487,35.34,72731.03,2.3,0.05902,5e-05,7.74411]
[1780301433575,35.34,72731.03,2.3,0.05902,5e-05,7.74411]
[1780301433675,35.34,72731.79,2.3,0.05905,5e-05,7.74705]
[1780301436458,35.33,72732.06,2.3,0.05906,5e-05,7.74789]
[1780301436515,35.33,72732.22,2.3,0.05905,5e-05,7.74754]
[1780301441553,35.3,72734.87,2.3,0.05904,5e-05,7.7462]
[1780301441778,35.3,72734.87,2.3,0.05904,5e-05,7.7462]
[1780301442752,35.3,72735.7,2.3,0.05907,5e-05,7.75001]
[1780301442757,35.3,72735.7,2.3,0.05907,5e-05,7.75001]
[1780301446194,35.3,72739.05,2.3,0.05922,5e-05,7.76598]
[1780301446588,35.28,72739.37,2.3,0.05913,5e-05,7.75647]
[1780301451623,35.21,72748.21,2.3,0.05924,5e-05,7.76809]
[1780301454337,35.17,72747.96,2.3,0.05901,5e-05,7.7446]
[1780301458494,35.17,72747.59,2.3,0.05895,5e-05,7.73832]
[1780301458517,35.17,72747.59,2.3,0.05895,5e-05,7.73832]
[1780301464716,35.15,72741.83,2.3,0.05859,5e-05,7.70044]
[1780301467163,35.15,72742.04,2.3,0.05858,5e-05,7.69957]
[1780301476800,35.13,72743.59,2.3,0.05856,5e-05,7.69794]
[1780301481835,35.12,72746.89,2.3,0.05868,5e-05,7.71058]
[1780301486874,35.11,72746.0,2.3,0.05859,5e-05,7.70087]
[1780301491909,35.1,72753.78,2.3,0.05891,5e-05,7.73419]
[1780301496944,35.09,72749.96,2.3,0.05867,5e-05,7.70871]
[1780301501979,35.09,72747.93,2.3,0.05852,5e-05,7.69295]
[1780301507014,35.08,72744.73,2.3,0.05831,5e-05,7.67121]
[1780301512049,35.07,72745.53,2.3,0.0583,5e-05,7.67087]
[1780301512873,35.07,72745.53,2.3,0.0583,5e-05,7.67087]
[1780301518091,35.06,72740.67,2.3,0.05801,5e-05,7.6397]
[1780301523126,35.05,72739.0,2.3,0.05788,5e-05,7.62658]
[1780301525875,35.05,72743.31,2.3,0.05808,5e-05,7.64776]
[1780301531183,35.04,72749.28,2.3,0.05833,5e-05,7.67402]
[1780301536218,35.03,72753.31,2.3,0.05849,5e-05,7.6908]
[1780301542463,35.02,72753.98,2.3,0.05849,5e-05,7.69053]
[1780301542618,35.02,72753.98,2.3,0.05849,5e-05,7.69053]
[1780301542972,35.02,72755.08,2.3,0.05851,5e-05,7.69351]
[1780301543266,35.02,72754.89,2.3,0.0585,5e-05,7.6925]
[1780301544538,35.02,72754.89,2.3,0.0585,5e-05,7.6925]
[1780301544539,35.02,72754.89,2.3,0.0585,5e-05,7.6925]
[1780301545817,35.02,72754.78,2.3,0.05849,5e-05,7.69098]
[1780301546288,35.01,72754.06,2.3,0.05845,5e-05,7.68668]
[1780301551445,35.01,72754.63,2.3,0.05844,5e-05,7.68588]
[1780301551546,35.0,72755.07,2.3,0.05842,5e-05,7.68318]
[1780301557548,35.0,72756.15,2.3,0.05846,5e-05,7.68707]
[1780301557549,35.0,72756.15,2.3,0.05846,5e-05,7.68707]
[1780301563407,34.99,72762.9,2.3,0.05877,5e-05,7.71974]
[1780301568442,34.99,72764.61,2.3,0.05883,5e-05,7.72626]
[1780301573477,34.99,72762.63,2.3,0.0587,5e-05,7.71306]
[1780301578512,34.98,72763.33,2.3,0.05871,5e-05,7.71381]
[1780301583547,34.98,72763.47,2.3,0.05869,5e-05,7.71204]
[1780301587834,34.97,72756.32,2.3,0.05832,5e-05,7.67239]
[1780301588581,34.97,72758.0,2.3,0.05839,5e-05,7.67999]
[1780301589626,34.97,72758.0,2.3,0.05839,5e-05,7.67999]
[1780301589727,34.97,72757.47,2.3,0.05835,5e-05,7.67622]
[1780301595633,34.96,72760.11,2.3,0.05846,5e-05,7.68767]
[1780301599868,34.96,72759.46,2.3,0.05841,5e-05,7.68285]
[1780301605705,34.96,72756.89,2.3,0.05826,5e-05,7.66616]
[1780301607739,34.95,72757.19,2.3,0.05827,5e-05,7.66735]
[1780301613761,34.95,72759.36,2.3,0.05833,5e-05,7.6729]
[1780301615791,34.94,72760.65,2.3,0.05835,5e-05,7.67561]
[1780301623832,34.91,72758.18,2.3,0.05805,5e-05,7.6446]
[1780301627860,34.9,72757.73,2.3,0.05799,5e-05,7.63783]
[1780301631479,34.9,72748.96,2.3,0.05754,5e-05,7.58985]
[1780301631889,34.9,72748.61,2.3,0.05751,5e-05,7.58772]
[1780301636924,34.89,72748.3,2.3,0.05746,5e-05,7.58222]
[1780301641959,34.88,72748.5,2.3,0.05744,5e-05,7.57945]
[1780301647432,34.88,72745.93,2.3,0.05728,5e-05,7.56282]
[1780301647799,34.88,72745.93,2.3,0.05728,5e-05,7.56282]
[1780301649009,34.88,72727.7,2.3,0.05635,5e-05,7.46451]
[1780301650777,34.88,72727.7,2.3,0.05635,5e-05,7.46451]
[1780301650826,34.87,72726.97,2.3,0.05631,5e-05,7.45953]
[1780301652831,34.87,72727.01,2.3,0.05631,5e-05,7.45974]
[1780301659496,34.87,72726.72,2.3,0.05629,5e-05,7.4578]
[1780301665121,34.87,72728.18,2.3,0.05636,5e-05,7.4649]
[1780301670156,34.87,72726.17,2.3,0.05625,5e-05,7.45342]
[1780301675192,34.87,72727.24,2.3,0.05625,5e-05,7.45325]
[1780301680328,34.86,72725.84,2.3,0.05616,5e-05,7.44366]
[1780301685548,34.86,72727.32,2.3,0.05622,5e-05,7.44989]
[1780301691761,34.85,72729.09,2.3,0.05628,5e-05,7.45656]
[1780301694776,34.85,72729.4,2.3,0.0563,5e-05,7.45806]
[1780301698080,34.85,72726.89,2.3,0.05617,5e-05,7.44451]
[1780301698280,34.85,72726.89,2.3,0.05617,5e-05,7.44451]
[1780301698493,34.85,72726.89,2.3,0.05617,5e-05,7.44445]
[1780301700033,34.85,72726.89,2.3,0.05617,5e-05,7.44445]
[1780301700369,34.85,72726.93,2.3,0.05616,5e-05,7.44357]
[1780301701561,34.85,72726.93,2.3,0.05616,5e-05,7.44357]
[1780301701592,34.85,72726.7,2.3,0.05615,5e-05,7.44231]
[1780301707535,34.85,72722.58,2.3,0.05593,5e-05,7.41878]
[1780301712552,34.84,72722.43,2.3,0.0559,5e-05,7.41549]
[1780301712615,34.84,72722.43,2.3,0.05589,5e-05,7.41499]
[1780301714802,34.84,72725.06,2.3,0.05602,5e-05,7.42829]
[1780301714842,34.84,72724.68,2.3,0.056,5e-05,7.42625]
[1780301720508,34.84,72723.89,2.3,0.05593,5e-05,7.41951]
[1780301722379,34.83,72723.85,2.3,0.05593,5e-05,7.41879]
[1780301722523,34.83,72723.77,2.3,0.05592,5e-05,7.41786]
[1780301725420,34.83,72723.99,2.3,0.05593,5e-05,7.41899]
[1780301725545,34.83,72726.01,2.3,0.05603,5e-05,7.42958]
[1780301726121,34.83,72726.01,2.3,0.05603,5e-05,7.42958]
[1780301726820,34.83,72727.56,2.3,0.0561,5e-05,7.43718]
[1780301727945,34.83,72727.56,2.3,0.0561,5e-05,7.43718]
[1780301728862,34.83,72729.52,2.3,0.0562,5e-05,7.44748]
[1780301729968,34.83,72730.92,2.3,0.05626,5e-05,7.45424]
[1780301730861,34.83,72733.04,2.3,0.05636,5e-05,7.4654]
[1780301730963,34.83,72735.55,2.3,0.05648,5e-05,7.47768]
[1780301732309,34.83,72735.33,2.3,0.05645,5e-05,7.47342]
[1780301732593,34.82,72735.43,2.3,0.05639,5e-05,7.46793]
[1780301736246,34.81,72735.4,2.3,0.05637,5e-05,7.46523]
[1780301736621,34.81,72732.91,2.3,0.05624,5e-05,7.45204]
[1780301739325,34.81,72719.76,2.3,0.05559,5e-05,7.38187]
[1780301739642,34.81,72719.51,2.3,0.05557,5e-05,7.38009]
[1780301744677,34.81,72727.71,2.3,0.05597,5e-05,7.42325]
[1780301749712,34.81,72720.42,2.3,0.05562,5e-05,7.3851]
[1780301754746,34.81,72718.99,2.3,0.05555,5e-05,7.37789]
[1780301759782,34.81,72719.12,2.3,0.05556,5e-05,7.37884]
[1780301764817,34.81,72717.5,2.3,0.05548,5e-05,7.37063]
[1780301766828,34.81,72717.5,2.3,0.05548,5e-05,7.37063]
[1780301766831,34.81,72711.2,2.3,0.05518,5e-05,7.33785]
[1780301771867,34.81,72702.45,2.3,0.05474,5e-05,7.29072]
[1780301776902,34.81,72702.71,2.3,0.05473,5e-05,7.29054]
[1780301781937,34.81,72701.83,2.3,0.05468,5e-05,7.28448]
[1780301786972,34.8,72704.13,2.3,0.05477,5e-05,7.2949]
[1780301792007,34.8,72702.9,2.3,0.05468,5e-05,7.28397]
[1780301797046,34.8,72703.37,2.3,0.05469,5e-05,7.28494]
[1780301800775,34.8,72702.08,2.3,0.05462,5e-05,7.27739]
[1780301806110,34.79,72701.0,2.3,0.05455,5e-05,7.27013]
[1780301811145,34.79,72700.1,2.3,0.05449,5e-05,7.26413]
[1780301816180,34.79,72701.29,2.3,0.05454,5e-05,7.26902]
[1780301821331,34.79,72692.56,2.3,0.05411,5e-05,7.22282]
[1780301827258,34.78,72690.09,2.3,0.05398,5e-05,7.20887]
[1780301828803,34.78,72690.09,2.3,0.05398,5e-05,7.20887]
[1780301834308,34.78,72678.33,2.3,0.05341,5e-05,7.1476]
[1780301839342,34.78,72685.4,2.3,0.05374,5e-05,7.18358]
[1780301843259,34.78,72697.86,2.3,0.05434,5e-05,7.24747]
[1780301843278,34.78,72697.86,2.3,0.05434,5e-05,7.24747]
[1780301843371,34.78,72703.33,2.3,0.0546,5e-05,7.27561]
[1780301847643,34.78,72706.26,2.3,0.05475,5e-05,7.29142]
[1780301854088,34.78,72704.21,2.3,0.05464,5e-05,7.27882]
[1780301854094,34.78,72704.21,2.3,0.05464,5e-05,7.27882]
[1780301854188,34.78,72703.81,2.3,0.05462,5e-05,7.27715]
[1780301859483,34.79,72702.07,2.3,0.05455,5e-05,7.26915]
[1780301864518,34.79,72695.67,2.3,0.05425,5e-05,7.23711]
[1780301866823,34.79,72695.45,2.3,0.05424,5e-05,7.23624]
[1780301866826,34.79,72692.92,2.3,0.05413,5e-05,7.2237]
[1780301873074,34.79,72687.87,2.3,0.05388,5e-05,7.19689]
[1780301878616,34.79,72688.56,2.3,0.0539,5e-05,7.19922]
[1780301883651,34.78,72687.15,2.3,0.05382,5e-05,7.19109]
[1780301887487,34.78,72684.87,2.3,0.05371,5e-05,7.17886]
[1780301892716,34.78,72680.55,2.3,0.0535,5e-05,7.15591]
[1780301893394,34.78,72680.55,2.3,0.0535,5e-05,7.15591]
[1780301897645,34.78,72673.53,2.3,0.05316,5e-05,7.11947]
[1780301897648,34.78,72673.53,2.3,0.05316,5e-05,7.11947]
[1780301898729,34.78,72661.84,2.3,0.05261,5e-05,7.05961]
[1780301904801,34.78,72652.13,2.3,0.05216,5e-05,7.01057]
[1780301909836,34.78,72650.74,2.3,0.0521,5e-05,7.00416]
[1780301914873,34.78,72672.09,2.3,0.05308,5e-05,7.11064]
[1780301919909,34.78,72686.88,2.3,0.05378,5e-05,7.18619]
[1780301924944,34.78,72684.96,2.3,0.05369,5e-05,7.17558]
[1780301927093,34.78,72686.06,2.3,0.05374,5e-05,7.18111]
[1780301933002,34.78,72699.92,2.3,0.05439,5e-05,7.25108]
[1780301938131,34.78,72699.39,2.3,0.05435,5e-05,7.24729]
[1780301944079,34.77,72690.92,2.3,0.05393,5e-05,7.20181]
[1780301949114,34.77,72690.46,2.3,0.0539,5e-05,7.1985]
[1780301954149,34.77,72693.03,2.3,0.05401,5e-05,7.21083]
[1780301959183,34.77,72695.98,2.3,0.05414,5e-05,7.22504]
[1780301963521,34.77,72698.93,2.3,0.05428,5e-05,7.23943]
[1780301968186,34.77,72700.65,2.3,0.05435,5e-05,7.2474]
[1780301972837,34.76,72703.92,2.3,0.05448,5e-05,7.2601]
[1780301978316,34.76,72713.03,2.3,0.0549,5e-05,7.30561]
[1780301983354,34.76,72709.61,2.3,0.05472,5e-05,7.28648]
[1780301989398,34.75,72710.67,2.3,0.05476,5e-05,7.29032]
[1780301989739,34.75,72710.67,2.3,0.05476,5e-05,7.29032]
[1780301991329,34.75,72712.93,2.3,0.05486,5e-05,7.30148]
[1780301995993,34.75,72725.79,2.3,0.05547,5e-05,7.36731]
[1780302000495,34.75,72735.43,2.3,0.05593,5e-05,7.4155]
[1780302002207,34.75,72736.14,2.3,0.05596,5e-05,7.41873]
[1780302004992,34.74,72732.63,2.3,0.05577,5e-05,7.39879]
[1780302005406,34.74,72732.33,2.3,0.05574,5e-05,7.39627]
[1780302006359,34.74,72732.57,2.3,0.05576,5e-05,7.39753]
[1780302011555,34.74,72732.59,2.3,0.05573,5e-05,7.39479]
[1780302016590,34.73,72733.55,2.3,0.05576,5e-05,7.3976]
[1780302022240,34.73,72739.88,2.3,0.05605,5e-05,7.42892]
[1780302025441,34.72,72746.75,2.3,0.05637,5e-05,7.46295]
[1780302030689,34.69,72753.28,2.3,0.0565,5e-05,7.4775]
[1780302035724,34.66,72749.98,2.3,0.05619,5e-05,7.44365]
[1780302040759,34.66,72747.43,2.3,0.05604,5e-05,7.42762]
[1780302045794,34.65,72745.2,2.3,0.0559,5e-05,7.41336]
[1780302051837,34.65,72745.75,2.3,0.0559,5e-05,7.41344]
[1780302056875,34.65,72743.92,2.3,0.05579,5e-05,7.40148]
[1780302061911,34.64,72744.82,2.3,0.05581,5e-05,7.40398]
[1780302064271,34.64,72742.47,2.3,0.05569,5e-05,7.39113]
[1780302069494,34.64,72745.45,2.3,0.05582,5e-05,7.40427]
[1780302069526,34.64,72745.45,2.3,0.05582,5e-05,7.40427]
[1780302075007,34.63,72746.29,2.3,0.05583,5e-05,7.40597]
[1780302080037,34.63,72742.54,2.3,0.05562,5e-05,7.3835]
[1780302085072,34.62,72748.75,2.3,0.05591,5e-05,7.41406]
[1780302087374,34.62,72752.42,2.3,0.05608,5e-05,7.43296]
[1780302087815,34.62,72754.87,2.3,0.0562,5e-05,7.44542]
[1780302088251,34.62,72754.87,2.3,0.0562,5e-05,7.44542]
[1780302088355,34.62,72754.87,2.3,0.0562,5e-05,7.44542]
[1780302094136,34.61,72752.09,2.3,0.05601,5e-05,7.4239]
[1780302099171,34.61,72755.06,2.3,0.05613,5e-05,7.43714]
[1780302103198,34.61,72738.2,2.3,0.05528,5e-05,7.34639]
[1780302108234,34.6,72726.45,2.3,0.05469,5e-05,7.28338]
[1780302113269,34.6,72730.45,2.3,0.05487,5e-05,7.30294]
[1780302115268,34.6,72731.58,2.3,0.05493,5e-05,7.30857]
[1780302120318,34.6,72736.16,2.3,0.05513,5e-05,7.33073]
[1780302125353,34.59,72741.81,2.3,0.05539,5e-05,7.35864]
[1780302130389,34.59,72737.75,2.3,0.05518,5e-05,7.3355]
[1780302135427,34.59,72735.15,2.3,0.05503,5e-05,7.32034]
[1780302140460,34.58,72735.6,2.3,0.05504,5e-05,7.32124]
[1780302145496,34.58,72742.58,2.3,0.05537,5e-05,7.35638]
[1780302150531,34.58,72750.27,2.3,0.05573,5e-05,7.39493]
[1780302155566,34.57,72750.12,2.3,0.05568,5e-05,7.38893]
[1780302160601,34.57,72750.31,2.3,0.05567,5e-05,7.38798]
[1780302165636,34.57,72756.71,2.3,0.05597,5e-05,7.41962]
[1780302170671,34.56,72757.13,2.3,0.05597,5e-05,7.41952]
[1780302175710,34.56,72760.1,2.3,0.05609,5e-05,7.43291]
[1780302180743,34.55,72762.12,2.3,0.05617,5e-05,7.44115]
[1780302185778,34.55,72759.31,2.3,0.05601,5e-05,7.4239]
[1780302191411,34.55,72762.09,2.3,0.05613,5e-05,7.43671]
[1780302196858,34.54,72760.72,2.3,0.05603,5e-05,7.42613]
[1780302201893,34.54,72758.37,2.3,0.05589,5e-05,7.41132]
[1780302206928,34.53,72759.76,2.3,0.05593,5e-05,7.4164]
[1780302211963,34.53,72759.9,2.3,0.0559,5e-05,7.41175]
[1780302216999,34.52,72756.88,2.3,0.05573,5e-05,7.39356]
[1780302222033,34.52,72757.05,2.3,0.05572,5e-05,7.39233]
[1780302227068,34.52,72757.79,2.3,0.05573,5e-05,7.39413]
[1780302230814,34.51,72757.53,2.3,0.05571,5e-05,7.39149]
[1780302236131,34.51,72757.02,2.3,0.05566,5e-05,7.38632]
[1780302241166,34.51,72754.12,2.3,0.0555,5e-05,7.36901]
[1780302246201,34.5,72755.0,2.3,0.05552,5e-05,7.3714]
[1780302251614,34.5,72754.84,2.3,0.0555,5e-05,7.36907]
[1780302261307,34.49,72752.2,2.3,0.05533,5e-05,7.35127]
[1780302266341,34.49,72745.27,2.3,0.05497,5e-05,7.31326]
[1780302271377,34.49,72746.17,2.3,0.05498,5e-05,7.31357]
[1780302275398,34.49,72746.32,2.3,0.05498,5e-05,7.31356]
[1780302277961,34.48,72746.5,2.3,0.05498,5e-05,7.31371]
[1780302280589,34.48,72748.53,2.3,0.05508,5e-05,7.32384]
[1780302291518,34.48,72745.45,2.3,0.0549,5e-05,7.30457]
[1780302295894,34.48,72740.12,2.3,0.05463,5e-05,7.27573]
[1780302301592,34.47,72740.82,2.3,0.05465,5e-05,7.27817]
[1780302306627,34.47,72738.84,2.3,0.05455,5e-05,7.26681]
[1780302311662,34.47,72738.71,2.3,0.05453,5e-05,7.26519]
[1780302317704,34.47,72738.84,2.3,0.05453,5e-05,7.26476]
[1780302322816,34.47,72747.25,2.3,0.05493,5e-05,7.30804]
[1780302326720,34.47,72747.87,2.3,0.05495,5e-05,7.31051]
[1780302332712,34.46,72748.25,2.3,0.05496,5e-05,7.31099]
[1780302337962,34.46,72744.88,2.3,0.05476,5e-05,7.28876]
[1780302340963,34.46,72745.15,2.3,0.05476,5e-05,7.28947]
[1780302343113,34.46,72742.82,2.3,0.05465,5e-05,7.2768]
[1780302347622,34.46,72743.02,2.3,0.05465,5e-05,7.27703]
[1780302352949,34.45,72743.13,2.3,0.05464,5e-05,7.27619]
[1780302357984,34.45,72743.36,2.3,0.05464,5e-05,7.2764]
[1780302363019,34.45,72743.47,2.3,0.05464,5e-05,7.27597]
[1780302369061,34.45,72744.38,2.3,0.05467,5e-05,7.27949]
[1780302374097,34.45,72744.07,2.3,0.05464,5e-05,7.27683]
[1780302380140,34.44,72744.33,2.3,0.05465,5e-05,7.27696]
[1780302385175,34.44,72745.75,2.3,0.0547,5e-05,7.28334]
[1780302388255,34.44,72745.07,2.3,0.05467,5e-05,7.27933]
[1780302394238,34.44,72745.51,2.3,0.05465,5e-05,7.2771]
[1780302399273,34.44,72745.11,2.3,0.05462,5e-05,7.27396]
[1780302404308,34.43,72744.54,2.3,0.05459,5e-05,7.26997]
[1780302409343,34.43,72744.62,2.3,0.05458,5e-05,7.26938]
[1780302414378,34.43,72745.93,2.3,0.05463,5e-05,7.27506]
[1780302420104,34.43,72746.03,2.3,0.05463,5e-05,7.27496]
[1780302423204,34.43,72744.27,2.3,0.05454,5e-05,7.26469]
[1780302428477,34.43,72744.4,2.3,0.05453,5e-05,7.26423]
[1780302433511,34.42,72746.91,2.3,0.05465,5e-05,7.2764]
[1780302438546,34.42,72746.24,2.3,0.0546,5e-05,7.27188]
[1780302443581,34.42,72746.22,2.3,0.05459,5e-05,7.27081]
[1780302448616,34.42,72746.41,2.3,0.05459,5e-05,7.27085]
[1780302453654,34.42,72747.01,2.3,0.05459,5e-05,7.27001]
[1780302459693,34.41,72744.66,2.3,0.05447,5e-05,7.25661]
[1780302464731,34.41,72744.34,2.3,0.05444,5e-05,7.25413]
[1780302465489,34.41,72744.34,2.3,0.05444,5e-05,7.25413]
[1780302470773,34.41,72734.4,2.3,0.05396,5e-05,7.20154]
[1780302475808,34.41,72734.35,2.3,0.05395,5e-05,7.20093]
[1780302481850,34.41,72732.11,2.3,0.05384,5e-05,7.18884]
[1780302482564,34.41,72732.11,2.3,0.05384,5e-05,7.18884]
[1780302484206,34.41,72714.35,2.3,0.05298,5e-05,7.0966]
[1780302484712,34.41,72714.35,2.3,0.05298,5e-05,7.0966]
[1780302484872,34.41,72685.87,2.3,0.05164,5e-05,6.95036]
[1780302486383,34.41,72681.47,2.3,0.05144,5e-05,6.92826]
[1780302491921,34.42,72678.65,2.3,0.05133,5e-05,6.91623]
[1780302496955,34.42,72682.09,2.3,0.0515,5e-05,6.93555]
[1780302500631,34.42,72682.09,2.3,0.0515,5e-05,6.93555]
[1780302506904,34.43,72677.15,2.3,0.0513,5e-05,6.91359]
[1780302512064,34.43,72676.09,2.3,0.05125,5e-05,6.90742]
[1780302517101,34.43,72675.75,2.3,0.05126,5e-05,6.90757]
[1780302522136,34.44,72677.09,2.3,0.05133,5e-05,6.9162]
[1780302527171,34.44,72674.91,2.3,0.05125,5e-05,6.90685]
[1780302532206,34.44,72673.72,2.3,0.05121,5e-05,6.90264]
[1780302537242,34.45,72673.71,2.3,0.05123,5e-05,6.90442]
[1780302542277,34.45,72664.91,2.3,0.05084,5e-05,6.86172]
[1780302547321,34.45,72654.17,2.3,0.05036,5e-05,6.80981]
[1780302552361,34.46,72649.65,2.3,0.05018,5e-05,6.78964]
[1780302555268,34.46,72642.38,2.3,0.04986,5e-05,6.75423]
[1780302561426,34.47,72639.82,2.3,0.04978,5e-05,6.74555]
[1780302564734,34.47,72639.88,2.3,0.0498,5e-05,6.74708]
[1780302570493,34.48,72644.79,2.3,0.05006,5e-05,6.77576]
[1780302571540,34.48,72644.79,2.3,0.05006,5e-05,6.77576]
[1780302571648,34.48,72644.79,2.3,0.05006,5e-05,6.77576]
[1780302571936,34.48,72644.79,2.3,0.05006,5e-05,6.77576]
[1780302572829,34.48,72599.4,2.3,0.04801,4e-05,6.54879]
[1780302573761,34.49,72576.13,2.3,0.04704,4e-05,6.44001]
[1780302575101,34.49,72571.37,2.3,0.04683,4e-05,6.41692]
[1780302575402,34.49,72571.37,2.3,0.04683,4e-05,6.41692]
[1780302576145,34.5,72564.76,2.3,0.04661,4e-05,6.39215]
[1780302576571,34.5,72564.76,2.3,0.04661,4e-05,6.39215]
[1780302576901,34.5,72564.76,2.3,0.04661,4e-05,6.39215]
[1780302576770,34.5,72582.63,2.3,0.04739,4e-05,6.4796]
[1780302577010,34.5,72582.63,2.3,0.04739,4e-05,6.4796]
[1780302577939,34.51,72609.93,2.3,0.0486,4e-05,6.61411]
[1780302579827,34.51,72621.48,2.3,0.04912,4e-05,6.67167]
[1780302579940,34.51,72621.48,2.3,0.04912,4e-05,6.67167]
[1780302580842,34.51,72613.72,2.3,0.04878,4e-05,6.63349]
[1780302582130,34.51,72611.51,2.3,0.04868,4e-05,6.62291]
[1780302585400,34.51,72610.5,2.3,0.04865,4e-05,6.61936]
[1780302586088,34.51,72621.19,2.3,0.04913,4e-05,6.67266]
[1780302591646,34.51,72629.52,2.3,0.04952,5e-05,6.71544]
[1780302593772,34.51,72629.61,2.3,0.04953,5e-05,6.7161]
[1780302599620,34.52,72635.81,2.3,0.04982,5e-05,6.74824]
[1780302599637,34.52,72635.81,2.3,0.04982,5e-05,6.74824]
[1780302603730,34.52,72651.82,2.3,0.05055,5e-05,6.82909]
[1780302608765,34.52,72666.77,2.3,0.05124,5e-05,6.90454]
[1780302610796,34.52,72669.13,2.3,0.05135,5e-05,6.9164]
[1780302611136,34.52,72669.66,2.3,0.05137,5e-05,6.91897]
[1780302613002,34.52,72639.52,2.3,0.04999,5e-05,6.76684]
[1780302613175,34.52,72639.52,2.3,0.04999,5e-05,6.76684]
[1780302618848,34.52,72633.82,2.3,0.04974,5e-05,6.73922]
[1780302620300,34.52,72630.31,2.3,0.04958,5e-05,6.72186]
[1780302620969,34.52,72629.97,2.3,0.04956,5e-05,6.71982]
[1780302626901,34.51,72613.9,2.3,0.04882,4e-05,6.63816]
[1780302630202,34.51,72610.69,2.3,0.04867,4e-05,6.62171]
[1780302630929,34.51,72608.43,2.3,0.04857,4e-05,6.61036]
[1780302634753,34.51,72597.34,2.3,0.04805,4e-05,6.55204]
[1780302635461,34.51,72592.82,2.3,0.04785,4e-05,6.52962]
[1780302638860,34.51,72582.38,2.3,0.04739,4e-05,6.47805]
[1780302644029,34.51,72577.38,2.3,0.04716,4e-05,6.45278]
[1780302649065,34.51,72560.8,2.3,0.04644,4e-05,6.37222]
[1780302653052,34.51,72554.63,2.3,0.04618,4e-05,6.34263]
[1780302653134,34.51,72554.04,2.3,0.04615,4e-05,6.33998]
[1780302659134,34.51,72547.93,2.3,0.0459,4e-05,6.31164]
[1780302664171,34.51,72542.48,2.3,0.04568,4e-05,6.28627]
[1780302669204,34.51,72545.12,2.3,0.04579,4e-05,6.29968]
[1780302674239,34.51,72544.84,2.3,0.04579,4e-05,6.29912]
[1780302679275,34.51,72553.82,2.3,0.04618,4e-05,6.3429]
[1780302680498,34.51,72553.82,2.3,0.04618,4e-05,6.3429]
[1780302680697,34.51,72553.82,2.3,0.04618,4e-05,6.3429]
[1780302689344,34.52,72544.58,2.3,0.04579,4e-05,6.29913]
[1780302694380,34.52,72539.52,2.3,0.04556,4e-05,6.27292]
[1780302699414,34.52,72539.22,2.3,0.04556,4e-05,6.27244]
[1780302700931,34.52,72539.22,2.3,0.04556,4e-05,6.27244]
[1780302703235,34.52,72525.51,2.3,0.04499,4e-05,6.20789]
[1780302709484,34.52,72535.79,2.3,0.04544,4e-05,6.25866]
[1780302714921,34.53,72546.88,2.3,0.04592,4e-05,6.31247]
[1780302720561,34.53,72552.73,2.3,0.04617,4e-05,6.34113]
[1780302725596,34.53,72556.3,2.3,0.04633,4e-05,6.35868]
[1780302730793,34.53,72560.77,2.3,0.04652,4e-05,6.38041]
[1780302736673,34.53,72557.96,2.3,0.0464,4e-05,6.36704]
[1780302741713,34.53,72560.22,2.3,0.0465,4e-05,6.37804]
[1780302746748,34.53,72553.84,2.3,0.04623,4e-05,6.34759]
[1780302751783,34.53,72565.96,2.3,0.04673,4e-05,6.4034]
[1780302754114,34.53,72565.75,2.3,0.04672,4e-05,6.40236]
[1780302759840,34.53,72571.54,2.3,0.04697,4e-05,6.42993]
[1780302764875,34.53,72576.21,2.3,0.04717,4e-05,6.45219]
[1780302768755,34.53,72587.24,2.3,0.04765,4e-05,6.50549]
[1780302768834,34.53,72587.24,2.3,0.04765,4e-05,6.50549]
[1780302768876,34.53,72587.24,2.3,0.04765,4e-05,6.50549]
[1780302768903,34.53,72599.05,2.3,0.04816,4e-05,6.56313]
[1780302769515,34.53,72599.05,2.3,0.04816,4e-05,6.56313]
[1780302770183,34.53,72599.05,2.3,0.04816,4e-05,6.56313]
[1780302769909,34.53,72604.29,2.3,0.04839,4e-05,6.5886]
[1780302775108,34.52,72603.97,2.3,0.04837,4e-05,6.58571]
[1780302777025,34.52,72603.93,2.3,0.04836,4e-05,6.58485]
[1780302782040,34.52,72605.77,2.3,0.04843,4e-05,6.59232]
[1780302782839,34.52,72605.95,2.3,0.04843,4e-05,6.59288]
[1780302784745,34.52,72613.07,2.3,0.04874,4e-05,6.62736]
[1780302784860,34.52,72613.07,2.3,0.04874,4e-05,6.62736]
[1780302785019,34.52,72623.77,2.3,0.04922,4e-05,6.68]
[1780302789046,34.52,72642.99,2.3,0.05009,5e-05,6.77609]
[1780302790409,34.52,72647.73,2.3,0.05031,5e-05,6.79978]
[1780302791122,34.52,72647.73,2.3,0.05031,5e-05,6.79978]
[1780302798749,34.51,72655.14,2.3,0.05064,5e-05,6.83607]
[1780302802967,34.51,72664.16,2.3,0.05105,5e-05,6.88083]
[1780302808180,34.51,72669.43,2.3,0.05128,5e-05,6.90598]
[1780302808240,34.51,72669.43,2.3,0.05128,5e-05,6.90598]
[1780302814222,34.51,72668.13,2.3,0.05118,5e-05,6.89488]
[1780302815890,34.51,72666.19,2.3,0.05109,5e-05,6.8848]
[1780302815903,34.51,72666.19,2.3,0.05109,5e-05,6.8848]
[1780302817243,34.51,72690.33,2.3,0.05221,5e-05,7.0072]
[1780302817296,34.51,72690.33,2.3,0.05221,5e-05,7.0072]
[1780302817602,34.51,72690.33,2.3,0.05221,5e-05,7.0072]
[1780302817627,34.51,72690.33,2.3,0.05221,5e-05,7.0072]
[1780302817654,34.51,72690.33,2.3,0.05221,5e-05,7.0072]
[1780302817783,34.51,72690.33,2.3,0.05221,5e-05,7.0072]
[1780302818150,34.51,72690.33,2.3,0.05221,5e-05,7.0074]
[1780302819231,34.51,72690.33,2.3,0.05221,5e-05,7.0074]
[1780302819337,34.51,72696.11,2.3,0.05249,5e-05,7.03717]
[1780302820121,34.51,72696.11,2.3,0.05249,5e-05,7.03717]
[1780302820200,34.51,72696.11,2.3,0.05249,5e-05,7.03717]
[1780302823717,34.51,72700.64,2.3,0.0527,5e-05,7.06036]
[1780302829511,34.51,72704.38,2.3,0.05288,5e-05,7.0799]
[1780302835232,34.51,72691.52,2.3,0.05228,5e-05,7.01446]
[1780302839954,34.51,72704.6,2.3,0.05291,5e-05,7.08267]
[1780302842235,34.51,72708.89,2.3,0.05311,5e-05,7.10482]
[1780302842552,34.51,72710.48,2.3,0.05319,5e-05,7.11307]
[1780302844166,34.51,72731.94,2.3,0.05422,5e-05,7.22433]
[1780302845419,34.51,72736.67,2.3,0.05445,5e-05,7.24883]
[1780302846418,34.51,72738.17,2.3,0.05452,5e-05,7.25667]
[1780302846749,34.51,72738.17,2.3,0.05452,5e-05,7.25667]
[1780302846755,34.51,72738.17,2.3,0.05452,5e-05,7.25667]
[1780302848330,34.51,72745.32,2.3,0.05487,5e-05,7.29368]
[1780302853499,34.51,72753.05,2.3,0.05523,5e-05,7.33256]
[1780302858533,34.5,72752.62,2.3,0.0552,5e-05,7.32876]
[1780302863569,34.5,72748.93,2.3,0.055,5e-05,7.30781]
[1780302868604,34.5,72739.51,2.3,0.05453,5e-05,7.2571]
[1780302872719,34.5,72731.25,2.3,0.0541,5e-05,7.21044]
[1780302872941,34.5,72731.25,2.3,0.0541,5e-05,7.21044]
[1780302874775,34.5,72726.9,2.3,0.05389,5e-05,7.18757]
[1780302880688,34.5,72724.92,2.3,0.05379,5e-05,7.17682]
[1780302885723,34.5,72722.98,2.3,0.05369,5e-05,7.16643]
[1780302887258,34.5,72722.98,2.3,0.05369,5e-05,7.16643]
[1780302889087,34.5,72718.99,2.3,0.0535,5e-05,7.14568]
[1780302894800,34.5,72717.2,2.3,0.05341,5e-05,7.13642]
[1780302897253,34.5,72726.01,2.3,0.05384,5e-05,7.18215]
[1780302902856,34.49,72743.88,2.3,0.0547,5e-05,7.27468]
[1780302906837,34.49,72755.7,2.3,0.05527,5e-05,7.33615]
[1780302911921,34.49,72756.3,2.3,0.05528,5e-05,7.33752]
[1780302916956,34.49,72756.21,2.3,0.05526,5e-05,7.33538]
[1780302921992,34.48,72756.85,2.3,0.05528,5e-05,7.33685]
[1780302924838,34.48,72758.16,2.3,0.05533,5e-05,7.34309]
[1780302930050,34.48,72763.28,2.3,0.05557,5e-05,7.36788]
[1780302935085,34.47,72758.28,2.3,0.05528,5e-05,7.33666]
[1780302940120,34.47,72759.68,2.3,0.05533,5e-05,7.34234]
[1780302942792,34.47,72759.76,2.3,0.05533,5e-05,7.34209]
[1780302948191,34.47,72759.46,2.3,0.0553,5e-05,7.33839]
[1780302953226,34.46,72758.2,2.3,0.05522,5e-05,7.33014]
[1780302958260,34.46,72759.58,2.3,0.05527,5e-05,7.33579]
[1780302963297,34.46,72751.65,2.3,0.05487,5e-05,7.29248]
[1780302968332,34.46,72749.89,2.3,0.05477,5e-05,7.28199]
[1780302972292,34.45,72749.88,2.3,0.05476,5e-05,7.28123]
[1780302977397,34.45,72749.19,2.3,0.05471,5e-05,7.27621]
[1780302982435,34.45,72751.17,2.3,0.0548,5e-05,7.28546]
[1780302987470,34.45,72748.6,2.3,0.05466,5e-05,7.27086]
[1780302992505,34.45,72745.87,2.3,0.0545,5e-05,7.25249]
[1780302997540,34.44,72748.47,2.3,0.05462,5e-05,7.26515]
[1780303002070,34.44,72748.69,2.3,0.05462,5e-05,7.26569]
[1780303007062,34.44,72747.35,2.3,0.05455,5e-05,7.25768]
[1780303012645,34.44,72748.38,2.3,0.05458,5e-05,7.26167]
[1780303014571,34.44,72748.79,2.3,0.0546,5e-05,7.26362]
[1780303019694,34.44,72750.92,2.3,0.0547,5e-05,7.27368]
[1780303024734,34.43,72744.25,2.3,0.05436,5e-05,7.23767]
[1780303029767,34.43,72741.78,2.3,0.05423,5e-05,7.224]
[1780303034805,34.43,72739.19,2.3,0.0541,5e-05,7.20979]
[1780303039840,34.43,72736.3,2.3,0.05396,5e-05,7.19419]
[1780303044875,34.43,72738.78,2.3,0.05407,5e-05,7.20664]
[1780303049910,34.43,72743.53,2.3,0.0543,5e-05,7.23078]
[1780303054945,34.43,72740.76,2.3,0.05413,5e-05,7.21254]
[1780303059980,34.43,72740.79,2.3,0.05413,5e-05,7.21222]
[1780303065015,34.43,72742.72,2.3,0.05422,5e-05,7.22179]
[1780303070052,34.42,72742.16,2.3,0.05419,5e-05,7.21829]
[1780303075085,34.42,72740.35,2.3,0.05409,5e-05,7.20833]
[1780303080120,34.42,72741.12,2.3,0.05413,5e-05,7.21185]
[1780303085155,34.42,72742.16,2.3,0.05417,5e-05,7.21676]
[1780303090190,34.42,72743.2,2.3,0.05422,5e-05,7.22147]
[1780303095224,34.42,72747.3,2.3,0.05441,5e-05,7.24219]
[1780303100260,34.42,72752.02,2.3,0.05463,5e-05,7.26594]
[1780303105295,34.42,72750.89,2.3,0.05456,5e-05,7.25894]
[1780303110330,34.41,72752.75,2.3,0.05465,5e-05,7.26769]
[1780303115365,34.41,72754.44,2.3,0.0547,5e-05,7.27239]
[1780303120400,34.41,72747.91,2.3,0.05437,5e-05,7.23717]
[1780303125435,34.41,72748.59,2.3,0.05439,5e-05,7.23986]
[1780303130470,34.41,72750.32,2.3,0.05447,5e-05,7.248]
[1780303135506,34.4,72753.07,2.3,0.05459,5e-05,7.26144]
[1780303140547,34.4,72754.43,2.3,0.05465,5e-05,7.26743]
[1780303146591,34.4,72749.6,2.3,0.0544,5e-05,7.24081]
[1780303151706,34.4,72750.05,2.3,0.05442,5e-05,7.24248]
[1780303157667,34.4,72754.1,2.3,0.0546,5e-05,7.26233]
[1780303163709,34.39,72756.24,2.3,0.05469,5e-05,7.27225]
[1780303168744,34.39,72764.91,2.3,0.05511,5e-05,7.31657]
[1780303173779,34.39,72766.0,2.3,0.05513,5e-05,7.31779]
[1780303178814,34.39,72766.88,2.3,0.05516,5e-05,7.32097]
[1780303184856,34.38,72769.81,2.3,0.05528,5e-05,7.33465]
[1780303189891,34.38,72766.83,2.3,0.05512,5e-05,7.3175]
[1780303194926,34.38,72766.23,2.3,0.05508,5e-05,7.31297]
[1780303199961,34.38,72765.76,2.3,0.05504,5e-05,7.30915]
[1780303202983,34.37,72752.44,2.3,0.05438,5e-05,7.23846]
[1780303208019,34.37,72751.65,2.3,0.05434,5e-05,7.23361]
[1780303213053,34.37,72751.8,2.3,0.05434,5e-05,7.23369]
[1780303218089,34.37,72751.67,2.3,0.05433,5e-05,7.23231]
[1780303223127,34.37,72752.3,2.3,0.05435,5e-05,7.23487]
[1780303229168,34.37,72752.7,2.3,0.05436,5e-05,7.23607]
[1780303234203,34.37,72753.08,2.3,0.05435,5e-05,7.23424]
[1780303239238,34.37,72753.42,2.3,0.05436,5e-05,7.23527]
[1780303245280,34.36,72753.69,2.3,0.05437,5e-05,7.23578]
[1780303251322,34.36,72753.44,2.3,0.05434,5e-05,7.23338]
[1780303256357,34.36,72751.64,2.3,0.05425,5e-05,7.22322]
[1780303261392,34.36,72751.2,2.3,0.05422,5e-05,7.22026]
[1780303266427,34.36,72745.73,2.3,0.05395,5e-05,7.19108]
[1780303271464,34.36,72740.52,2.3,0.05369,5e-05,7.1635]
[1780303276498,34.36,72733.79,2.3,0.05337,5e-05,7.12829]
[1780303277073,34.36,72733.79,2.3,0.05337,5e-05,7.12829]
[1780303277422,34.36,72733.79,2.3,0.05337,5e-05,7.12829]
[1780303280861,34.36,72724.87,2.3,0.05294,5e-05,7.08225]
[1780303281212,34.36,72724.87,2.3,0.05294,5e-05,7.08225]
[1780303282237,34.36,72724.76,2.3,0.05294,5e-05,7.08176]
[1780303283178,34.36,72725.53,2.3,0.05297,5e-05,7.08584]
[1780303286629,34.36,72725.29,2.3,0.05296,5e-05,7.08486]
[1780303291494,34.36,72718.21,2.3,0.05263,5e-05,7.04885]
[1780303292507,34.36,72717.34,2.3,0.05257,5e-05,7.04147]
[1780303292743,34.36,72716.56,2.3,0.05254,5e-05,7.0376]
[1780303298653,34.36,72724.62,2.3,0.05293,5e-05,7.08011]
[1780303298745,34.36,72724.62,2.3,0.05293,5e-05,7.08011]
[1780303299880,34.36,72724.67,2.3,0.05293,5e-05,7.08046]
[1780303305704,34.36,72724.4,2.3,0.05292,5e-05,7.07956]
[1780303311746,34.36,72723.19,2.3,0.05287,5e-05,7.0739]
[1780303313774,34.36,72707.67,2.3,0.05214,5e-05,6.99422]
[1780303319040,34.37,72709.34,2.3,0.05222,5e-05,7.00374]
[1780303319053,34.37,72709.34,2.3,0.05222,5e-05,7.00374]
[1780303319054,34.37,72709.34,2.3,0.05222,5e-05,7.00374]
[1780303319093,34.37,72709.34,2.3,0.05222,5e-05,7.00374]
[1780303319246,34.37,72709.34,2.3,0.05222,5e-05,7.00374]
[1780303319542,34.37,72709.19,2.3,0.05222,5e-05,7.00318]
[1780303320081,34.37,72709.19,2.3,0.05222,5e-05,7.00318]
[1780303320718,34.37,72709.19,2.3,0.05222,5e-05,7.00318]
[1780303320792,34.37,72702.05,2.3,0.05188,5e-05,6.96612]
[1780303320814,34.37,72697.68,2.3,0.05167,5e-05,6.94375]
[1780303321768,34.37,72697.68,2.3,0.05167,5e-05,6.94375]
[1780303322013,34.37,72697.68,2.3,0.05167,5e-05,6.94375]
[1780303322130,34.37,72697.68,2.3,0.05167,5e-05,6.94375]
[1780303322235,34.37,72697.68,2.3,0.05167,5e-05,6.94375]
[1780303322759,34.37,72697.68,2.3,0.05167,5e-05,6.94375]
[1780303322771,34.36,72694.32,2.3,0.0515,5e-05,6.92478]
[1780303322984,34.36,72694.32,2.3,0.0515,5e-05,6.92478]
[1780303324409,34.36,72693.43,2.3,0.05146,5e-05,6.92023]
[1780303324510,34.36,72693.12,2.3,0.05143,5e-05,6.91726]
[1780303329877,34.36,72694.03,2.3,0.05146,5e-05,6.92051]
[1780303330779,34.36,72694.03,2.3,0.05146,5e-05,6.92051]
[1780303335919,34.35,72694.05,2.3,0.05144,5e-05,6.91895]
[1780303340954,34.35,72694.13,2.3,0.05143,5e-05,6.91798]
[1780303346427,34.35,72694.06,2.3,0.05142,5e-05,6.91656]
[1780303346439,34.35,72694.06,2.3,0.05142,5e-05,6.91656]
[1780303346453,34.35,72694.06,2.3,0.05142,5e-05,6.91656]
[1780303346503,34.35,72694.06,2.3,0.05142,5e-05,6.91656]
[1780303346644,34.35,72694.06,2.3,0.05142,5e-05,6.91656]
[1780303346922,34.35,72694.06,2.3,0.05142,5e-05,6.91603]
[1780303347078,34.35,72694.06,2.3,0.05142,5e-05,6.91603]
[1780303347349,34.35,72694.06,2.3,0.05142,5e-05,6.91603]
[1780303347513,34.35,72694.06,2.3,0.05142,5e-05,6.91603]
[1780303347602,34.35,72694.06,2.3,0.05142,5e-05,6.91603]
[1780303347760,34.35,72694.06,2.3,0.05142,5e-05,6.91603]
[1780303347768,34.35,72660.3,2.3,0.04985,5e-05,6.74507]
[1780303348054,34.35,72660.3,2.3,0.04985,5e-05,6.74507]
[1780303348339,34.35,72607.32,2.3,0.04748,4e-05,6.48217]
[1780303349483,34.35,72607.32,2.3,0.04748,4e-05,6.48217]
[1780303350206,34.35,72599.23,2.3,0.04712,4e-05,6.44173]
[1780303350688,34.35,72599.23,2.3,0.04712,4e-05,6.44173]
[1780303350865,34.35,72599.5,2.3,0.04713,4e-05,6.44302]
[1780303351602,34.35,72599.5,2.3,0.04713,4e-05,6.44302]
[1780303351720,34.35,72599.5,2.3,0.04713,4e-05,6.44302]
[1780303351709,34.35,72599.62,2.3,0.04712,4e-05,6.44122]
[1780303351804,34.35,72599.62,2.3,0.04712,4e-05,6.44122]
[1780303352363,34.35,72599.62,2.3,0.04712,4e-05,6.44122]
[1780303352454,34.35,72599.65,2.3,0.04712,4e-05,6.44136]
[1780303353729,34.35,72599.65,2.3,0.04712,4e-05,6.44136]
[1780303354039,34.35,72598.71,2.3,0.04708,4e-05,6.43676]
[1780303355042,34.35,72598.88,2.3,0.04709,4e-05,6.43757]
[1780303357035,34.35,72598.52,2.3,0.04707,4e-05,6.43579]
[1780303359111,34.35,72614.33,2.3,0.04776,4e-05,6.51315]
[1780303365144,34.34,72624.35,2.3,0.04819,4e-05,6.56111]
[1780303370178,34.34,72624.49,2.3,0.04819,4e-05,6.56058]
[1780303373200,34.34,72609.34,2.3,0.04751,4e-05,6.48534]
[1780303377851,34.34,72601.61,2.3,0.04717,4e-05,6.44708]
[1780303380144,34.34,72600.99,2.3,0.04714,4e-05,6.44392]
[1780303383282,34.34,72577.79,2.3,0.04613,4e-05,6.33113]
[1780303385296,34.34,72592.37,2.3,0.04677,4e-05,6.40195]
[1780303390508,34.34,72596.38,2.3,0.04694,4e-05,6.42143]
[1780303395547,34.34,72595.47,2.3,0.0469,4e-05,6.41694]
[1780303401411,34.34,72591.18,2.3,0.04671,4e-05,6.39617]
[1780303405439,34.34,72607.82,2.3,0.04744,4e-05,6.47736]
[1780303407798,34.34,72609.38,2.3,0.04751,4e-05,6.48497]
[1780303409340,34.34,72618.19,2.3,0.0479,4e-05,6.52801]
[1780303414504,34.34,72634.52,2.3,0.04859,4e-05,6.60433]
[1780303419539,34.33,72634.77,2.3,0.04859,4e-05,6.60393]
[1780303424574,34.33,72633.91,2.3,0.04853,4e-05,6.59814]
[1780303429609,34.33,72640.65,2.3,0.04882,4e-05,6.62989]
[1780303434646,34.32,72648.0,2.3,0.04913,5e-05,6.66461]
[1780303439681,34.32,72651.34,2.3,0.04926,5e-05,6.67869]
[1780303444716,34.32,72652.49,2.3,0.04929,5e-05,6.6822]
[1780303449751,34.31,72653.08,2.3,0.0493,5e-05,6.68292]
[1780303454785,34.31,72655.17,2.3,0.04937,5e-05,6.69117]
[1780303459821,34.3,72657.16,2.3,0.04944,5e-05,6.6989]
[1780303462673,34.3,72663.3,2.3,0.04972,5e-05,6.72925]
[1780303462693,34.3,72663.3,2.3,0.04972,5e-05,6.72925]
[1780303469891,34.29,72662.43,2.3,0.04964,5e-05,6.72034]
[1780303474926,34.29,72659.04,2.3,0.04944,5e-05,6.69802]
[1780303480968,34.29,72658.73,2.3,0.0494,5e-05,6.69392]
[1780303486835,34.28,72654.67,2.3,0.04921,5e-05,6.67249]
[1780303489232,34.28,72658.21,2.3,0.04936,5e-05,6.68939]
[1780303490363,34.28,72659.04,2.3,0.0494,5e-05,6.69326]
[1780303491932,34.28,72660.65,2.3,0.04947,5e-05,6.70104]
[1780303495150,34.28,72663.98,2.3,0.04961,5e-05,6.71642]
[1780303499086,34.28,72666.41,2.3,0.04971,5e-05,6.72727]
[1780303500516,34.27,72667.48,2.3,0.04975,5e-05,6.73229]
[1780303500672,34.27,72667.48,2.3,0.04975,5e-05,6.73229]
[1780303500752,34.27,72667.38,2.3,0.04974,5e-05,6.73142]
[1780303501153,34.27,72667.38,2.3,0.04974,5e-05,6.73142]
[1780303501203,34.27,72676.09,2.3,0.05014,5e-05,6.77495]
[1780303502008,34.27,72676.09,2.3,0.05014,5e-05,6.77495]
[1780303503014,34.27,72682.9,2.3,0.05046,5e-05,6.80999]
[1780303506259,34.28,72680.84,2.3,0.05038,5e-05,6.80117]
[1780303512204,34.28,72680.26,2.3,0.05039,5e-05,6.80195]
[1780303517385,34.29,72680.24,2.3,0.05041,5e-05,6.80394]
[1780303517486,34.29,72680.57,2.3,0.05043,5e-05,6.80614]
[1780303518097,34.29,72680.57,2.3,0.05043,5e-05,6.80614]
[1780303518133,34.29,72680.57,2.3,0.05043,5e-05,6.80614]
[1780303518248,34.29,72683.91,2.3,0.05058,5e-05,6.82305]
[1780303523281,34.29,72692.31,2.3,0.05099,5e-05,6.86795]
[1780303528316,34.3,72693.26,2.3,0.05105,5e-05,6.8749]
[1780303529686,34.3,72693.26,2.3,0.05105,5e-05,6.8749]
[1780303535366,34.3,72703.97,2.3,0.05156,5e-05,6.92908]
[1780303537117,34.3,72703.65,2.3,0.05155,5e-05,6.92778]
[1780303537379,34.3,72696.75,2.3,0.05123,5e-05,6.89286]
[1780303539724,34.3,72694.99,2.3,0.05114,5e-05,6.88374]
[1780303539820,34.3,72695.33,2.3,0.05116,5e-05,6.88521]
[1780303545439,34.31,72693.53,2.3,0.05109,5e-05,6.87801]
[1780303550473,34.31,72693.74,2.3,0.05112,5e-05,6.8812]
[1780303553008,34.31,72694.06,2.3,0.05114,5e-05,6.88324]
[1780303553495,34.31,72681.69,2.3,0.05057,5e-05,6.82127]
[1780303558531,34.31,72675.97,2.3,0.05031,5e-05,6.79234]
[1780303563628,34.31,72676.54,2.3,0.05034,5e-05,6.79531]
[1780303565126,34.31,72678.44,2.3,0.05042,5e-05,6.80496]
[1780303565581,34.31,72686.05,2.3,0.05078,5e-05,6.84353]
[1780303571623,34.32,72689.8,2.3,0.05098,5e-05,6.86529]
[1780303575430,34.32,72694.44,2.3,0.0512,5e-05,6.89015]
[1780303575652,34.32,72694.95,2.3,0.05123,5e-05,6.89314]
[1780303580687,34.32,72691.41,2.3,0.05106,5e-05,6.87447]
[1780303585721,34.32,72690.6,2.3,0.05102,5e-05,6.86984]
[1780303590757,34.32,72691.1,2.3,0.05104,5e-05,6.87192]
[1780303593967,34.32,72691.16,2.3,0.05102,5e-05,6.86905]
[1780303594018,34.32,72693.56,2.3,0.05113,5e-05,6.88108]
[1780303595068,34.32,72693.56,2.3,0.05113,5e-05,6.88108]
[1780303594791,34.32,72709.3,2.3,0.05187,5e-05,6.96154]
[1780303597812,34.32,72706.12,2.3,0.05172,5e-05,6.94596]
[1780303597823,34.32,72707.55,2.3,0.05179,5e-05,6.95361]
[1780303601857,34.32,72677.52,2.3,0.05039,5e-05,6.80033]
[1780303606996,34.32,72682.2,2.3,0.0506,5e-05,6.82385]
[1780303608647,34.32,72683.26,2.3,0.05065,5e-05,6.82917]
[1780303609039,34.32,72683.26,2.3,0.05065,5e-05,6.82917]
[1780303609107,34.32,72702.87,2.3,0.05157,5e-05,6.92954]
[1780303614146,34.32,72715.37,2.3,0.05217,5e-05,6.99499]
[1780303619986,34.32,72716.43,2.3,0.05224,5e-05,7.00175]
[1780303625029,34.32,72729.38,2.3,0.05286,5e-05,7.06951]
[1780303626823,34.32,72734.32,2.3,0.0531,5e-05,7.09521]
[1780303632078,34.33,72732.48,2.3,0.05301,5e-05,7.08585]
[1780303632970,34.33,72732.48,2.3,0.05301,5e-05,7.08585]
[1780303633085,34.33,72727.81,2.3,0.05279,5e-05,7.06174]
[1780303637702,34.32,72728.4,2.3,0.0528,5e-05,7.06319]
[1780303638119,34.32,72729.47,2.3,0.05286,5e-05,7.06885]
[1780303639907,34.32,72729.13,2.3,0.05284,5e-05,7.06721]
[1780303642503,34.32,72729.95,2.3,0.05288,5e-05,7.07178]
[1780303643155,34.32,72728.05,2.3,0.05279,5e-05,7.06152]
[1780303647384,34.32,72727.3,2.3,0.05274,5e-05,7.05643]
[1780303647513,34.32,72727.24,2.3,0.05273,5e-05,7.05572]
[1780303650214,34.32,72727.17,2.3,0.05273,5e-05,7.05563]
[1780303650316,34.32,72726.8,2.3,0.05272,5e-05,7.05386]
[1780303652799,34.32,72725.3,2.3,0.05262,5e-05,7.04269]
[1780303652861,34.32,72725.03,2.3,0.05261,5e-05,7.04091]
[1780303658262,34.32,72725.72,2.3,0.05264,5e-05,7.04496]
[1780303663297,34.32,72724.69,2.3,0.0526,5e-05,7.0405]
[1780303668334,34.32,72725.85,2.3,0.05266,5e-05,7.0472]
[1780303673367,34.32,72739.53,2.3,0.05333,5e-05,7.119]
[1780303678402,34.32,72741.68,2.3,0.05343,5e-05,7.13045]
[1780303683436,34.33,72729.93,2.3,0.05287,5e-05,7.06971]
[1780303684322,34.33,72729.93,2.3,0.05287,5e-05,7.06971]
[1780303684443,34.33,72728.75,2.3,0.05282,5e-05,7.06375]
[1780303689481,34.32,72725.11,2.3,0.05263,5e-05,7.04347]
[1780303695524,34.32,72725.09,2.3,0.05261,5e-05,7.04093]
[1780303696326,34.32,72725.09,2.3,0.05261,5e-05,7.04093]
[1780303696371,34.32,72725.09,2.3,0.05261,5e-05,7.04093]
[1780303696531,34.32,72726.62,2.3,0.05268,5e-05,7.04849]
[1780303698074,34.32,72726.62,2.3,0.05268,5e-05,7.04849]
[1780303698175,34.32,72727.8,2.3,0.05273,5e-05,7.05494]
[1780303700944,34.32,72727.26,2.3,0.05271,5e-05,7.05177]
[1780303701046,34.32,72727.82,2.3,0.05273,5e-05,7.05392]
[1780303706601,34.32,72723.22,2.3,0.05251,5e-05,7.03104]
[1780303707621,34.32,72723.22,2.3,0.05251,5e-05,7.03104]
[1780303707717,34.32,72723.39,2.3,0.05252,5e-05,7.03211]
[1780303714014,34.32,72730.36,2.3,0.05282,5e-05,7.06331]
[1780303719694,34.31,72724.29,2.3,0.0525,5e-05,7.02919]
[1780303724729,34.31,72719.59,2.3,0.05227,5e-05,7.00344]
[1780303729764,34.3,72719.88,2.3,0.05227,5e-05,7.00348]
[1780303734799,34.3,72720.59,2.3,0.05229,5e-05,7.00566]
[1780303739834,34.3,72724.98,2.3,0.05248,5e-05,7.02678]
[1780303744869,34.3,72724.46,2.3,0.05244,5e-05,7.02243]
[1780303749904,34.29,72721.92,2.3,0.0523,5e-05,7.00775]
[1780303754939,34.29,72720.74,2.3,0.05223,5e-05,7.00017]
[1780303759974,34.29,72720.2,2.3,0.05219,5e-05,6.99596]
[1780303765009,34.29,72726.61,2.3,0.05249,5e-05,7.02763]
[1780303770044,34.28,72731.16,2.3,0.05268,5e-05,7.04914]
[1780303775080,34.28,72731.06,2.3,0.05264,5e-05,7.04376]
[1780303780113,34.28,72732.16,2.3,0.05268,5e-05,7.04761]
[1780303785149,34.27,72734.15,2.3,0.05275,5e-05,7.05603]
[1780303790185,34.27,72727.02,2.3,0.0524,5e-05,7.01731]
[1780303798242,34.26,72723.56,2.3,0.05221,5e-05,6.99706]
[1780303803279,34.26,72724.53,2.3,0.05224,5e-05,7.00064]
[1780303808314,34.26,72724.68,2.3,0.05224,5e-05,6.99999]
[1780303813349,34.26,72723.89,2.3,0.05219,5e-05,6.99452]
[1780303818384,34.25,72723.48,2.3,0.05215,5e-05,6.99107]
[1780303824024,34.25,72712.88,2.3,0.05164,5e-05,6.93566]
[1780303829461,34.25,72709.29,2.3,0.05146,5e-05,6.91613]
[1780303834497,34.25,72707.8,2.3,0.05137,5e-05,6.90485]
[1780303839532,34.25,72707.87,2.3,0.05136,5e-05,6.90458]
[1780303844568,34.25,72707.8,2.3,0.05135,5e-05,6.90354]
[1780303848596,34.25,72730.27,2.3,0.05241,5e-05,7.0185]
[1780303853634,34.24,72722.12,2.3,0.05201,5e-05,6.97499]
[1780303858668,34.24,72721.24,2.3,0.05196,5e-05,6.96925]
[1780303863704,34.24,72720.93,2.3,0.05193,5e-05,6.96651]
[1780303868740,34.24,72727.01,2.3,0.05221,5e-05,6.99674]
[1780303874782,34.23,72723.31,2.3,0.05202,5e-05,6.97609]
[1780303879817,34.23,72721.11,2.3,0.05191,5e-05,6.96359]
[1780303884853,34.23,72723.22,2.3,0.05199,5e-05,6.97314]
[1780303889890,34.23,72723.32,2.3,0.05199,5e-05,6.97243]
[1780303894924,34.22,72716.82,2.3,0.05165,5e-05,6.93483]
[1780303899962,34.22,72717.04,2.3,0.05165,5e-05,6.93505]
[1780303902494,34.22,72716.39,2.3,0.05162,5e-05,6.93136]
[1780303902983,34.22,72716.38,2.3,0.05161,5e-05,6.93114]
[1780303903508,34.22,72716.38,2.3,0.05161,5e-05,6.93114]
[1780303903990,34.22,72716.24,2.3,0.05161,5e-05,6.93079]
[1780303909025,34.22,72715.33,2.3,0.05156,5e-05,6.92527]
[1780303914060,34.22,72716.83,2.3,0.05162,5e-05,6.93215]
[1780303919095,34.22,72715.07,2.3,0.05153,5e-05,6.92231]
[1780303924130,34.22,72719.42,2.3,0.05173,5e-05,6.9438]
[1780303929165,34.22,72719.48,2.3,0.05172,5e-05,6.94313]
[1780303934200,34.21,72716.8,2.3,0.05159,5e-05,6.9284]
[1780303939235,34.21,72716.05,2.3,0.05154,5e-05,6.92356]
[1780303944270,34.21,72715.14,2.3,0.05149,5e-05,6.91811]
[1780303950312,34.21,72715.82,2.3,0.05152,5e-05,6.9207]
[1780303955346,34.21,72716.93,2.3,0.05154,5e-05,6.92263]
[1780303957441,34.21,72716.8,2.3,0.05153,5e-05,6.92181]
[1780303958368,34.21,72717.03,2.3,0.05155,5e-05,6.92322]
[1780303963407,34.21,72728.95,2.3,0.05212,5e-05,6.98594]
[1780303968438,34.21,72721.57,2.3,0.05179,5e-05,6.94983]
[1780303973473,34.22,72719.79,2.3,0.05172,5e-05,6.94246]
[1780303978380,34.22,72719.96,2.3,0.05174,5e-05,6.94444]
[1780303983544,34.22,72722.38,2.3,0.05188,5e-05,6.95933]
[1780303989013,34.23,72722.43,2.3,0.05189,5e-05,6.96097]
[1780303994621,34.23,72724.47,2.3,0.05201,5e-05,6.97377]
[1780303999656,34.23,72722.79,2.3,0.05195,5e-05,6.96683]
[1780304004691,34.24,72731.38,2.3,0.05237,5e-05,7.01259]
[1780304009726,34.24,72728.12,2.3,0.05223,5e-05,6.99721]
[1780304014760,34.24,72728.66,2.3,0.05225,5e-05,6.99847]
[1780304019796,34.24,72720.29,2.3,0.05187,5e-05,6.95705]
[1780304024831,34.25,72721.38,2.3,0.05194,5e-05,6.96449]
[1780304029866,34.25,72722.36,2.3,0.052,5e-05,6.97127]
[1780304035103,34.25,72722.64,2.3,0.05203,5e-05,6.97406]
[1780304035194,34.25,72722.64,2.3,0.05203,5e-05,6.97439]
[1780304040943,34.25,72722.42,2.3,0.05201,5e-05,6.97205]
[1780304049015,34.25,72721.89,2.3,0.05197,5e-05,6.96854]
[1780304057068,34.25,72721.66,2.3,0.05194,5e-05,6.96508]
[1780304062103,34.24,72722.04,2.3,0.05195,5e-05,6.96611]
[1780304068145,34.24,72721.68,2.3,0.05192,5e-05,6.96317]
[1780304073181,34.24,72720.96,2.3,0.05186,5e-05,6.95559]
[1780304078220,34.24,72721.16,2.3,0.05186,5e-05,6.95578]
[1780304083255,34.24,72721.57,2.3,0.05187,5e-05,6.95707]
[1780304088289,34.24,72723.15,2.3,0.05194,5e-05,6.96431]
[1780304093325,34.23,72723.47,2.3,0.05195,5e-05,6.96507]
[1780304101381,34.23,72724.58,2.3,0.05199,5e-05,6.96936]
[1780304106416,34.23,72727.99,2.3,0.05214,5e-05,6.98605]
[1780304111451,34.23,72728.34,2.3,0.05215,5e-05,6.98667]
[1780304116486,34.23,72721.97,2.3,0.05184,5e-05,6.95302]
[1780304121521,34.22,72721.77,2.3,0.05182,5e-05,6.95129]
[1780304126556,34.22,72723.71,2.3,0.05191,5e-05,6.96055]
[1780304131592,34.22,72727.0,2.3,0.05203,5e-05,6.97368]
[1780304136627,34.22,72728.47,2.3,0.05209,5e-05,6.98041]
[1780304141662,34.22,72729.16,2.3,0.05212,5e-05,6.98303]
[1780304146778,34.22,72735.63,2.3,0.05242,5e-05,7.01564]
[1780304152753,34.21,72736.61,2.3,0.05245,5e-05,7.01907]
[1780304158170,34.21,72737.45,2.3,0.05248,5e-05,7.02248]
[1780304158198,34.21,72740.54,2.3,0.05263,5e-05,7.03825]
[1780304163390,34.21,72744.55,2.3,0.05283,5e-05,7.06007]
[1780304168867,34.22,72751.92,2.3,0.0532,5e-05,7.09962]
[1780304173902,34.22,72749.79,2.3,0.0531,5e-05,7.08932]
[1780304178937,34.22,72749.83,2.3,0.05311,5e-05,7.09037]
[1780304183971,34.22,72750.56,2.3,0.05315,5e-05,7.09492]
[1780304189007,34.22,72752.45,2.3,0.05325,5e-05,7.10542]
[1780304194042,34.22,72755.21,2.3,0.05337,5e-05,7.11732]
[1780304195520,34.22,72755.21,2.3,0.05337,5e-05,7.11732]
[1780304195559,34.22,72755.67,2.3,0.05339,5e-05,7.11992]
[1780304196695,34.22,72755.67,2.3,0.05339,5e-05,7.11992]
[1780304197063,34.22,72756.58,2.3,0.05343,5e-05,7.12423]
[1780304199703,34.22,72758.9,2.3,0.05355,5e-05,7.13644]
[1780304200084,34.22,72758.17,2.3,0.05351,5e-05,7.13277]
[1780304202989,34.22,72759.71,2.3,0.05358,5e-05,7.13989]
[1780304203105,34.22,72761.5,2.3,0.05366,5e-05,7.14878]
[1780304208142,34.22,72770.36,2.3,0.0541,5e-05,7.19542]
[1780304210704,34.22,72770.85,2.3,0.05412,5e-05,7.19797]
[1780304210918,34.22,72771.91,2.3,0.05417,5e-05,7.20351]
[1780304210925,34.22,72771.91,2.3,0.05417,5e-05,7.20351]
[1780304212349,34.22,72771.63,2.3,0.05416,5e-05,7.202]
[1780304212379,34.22,72772.04,2.3,0.05418,5e-05,7.20412]
[1780304218212,34.21,72776.21,2.3,0.05434,5e-05,7.22193]
[1780304218738,34.21,72776.21,2.3,0.05434,5e-05,7.22193]
[1780304222864,34.21,72773.68,2.3,0.05419,5e-05,7.20583]
[1780304223492,34.21,72773.68,2.3,0.05419,5e-05,7.20583]
[1780304224994,34.21,72789.16,2.3,0.05494,5e-05,7.28606]
[1780304225267,34.21,72789.16,2.3,0.05494,5e-05,7.28606]
[1780304229024,34.2,72791.75,2.3,0.05504,5e-05,7.29657]
[1780304230774,34.2,72792.46,2.3,0.05506,5e-05,7.29868]
[1780304231697,34.2,72792.46,2.3,0.05506,5e-05,7.29868]
[1780304232325,34.2,72798.29,2.3,0.05534,5e-05,7.3288]
[1780304232671,34.2,72798.29,2.3,0.05534,5e-05,7.3288]
[1780304232697,34.19,72806.83,2.3,0.05576,5e-05,7.3731]
[1780304232993,34.19,72806.83,2.3,0.05576,5e-05,7.3731]
[1780304233059,34.19,72806.83,2.3,0.05576,5e-05,7.3731]
[1780304233270,34.19,72806.83,2.3,0.05576,5e-05,7.3731]
[1780304233670,34.19,72806.83,2.3,0.05576,5e-05,7.3731]
[1780304234069,34.19,72806.74,2.3,0.05575,5e-05,7.37262]
[1780304234685,34.19,72806.74,2.3,0.05575,5e-05,7.37262]
[1780304235162,34.19,72802.56,2.3,0.05554,5e-05,7.34976]
[1780304235695,34.19,72802.56,2.3,0.05554,5e-05,7.34976]
[1780304237613,34.19,72810.97,2.3,0.05596,5e-05,7.39434]
[1780304242405,34.19,72825.23,2.3,0.05665,5e-05,7.46843]
[1780304247440,34.18,72818.36,2.3,0.05628,5e-05,7.42938]
[1780304252475,34.18,72819.65,2.3,0.05631,5e-05,7.43119]
[1780304257510,34.18,72825.86,2.3,0.0566,5e-05,7.4624]
[1780304259893,34.17,72824.76,2.3,0.05654,5e-05,7.45559]
[1780304263686,34.17,72807.54,2.3,0.05565,5e-05,7.36173]
[1780304269594,34.17,72804.38,2.3,0.05548,5e-05,7.3433]
[1780304274629,34.17,72808.33,2.3,0.05567,5e-05,7.36318]
[1780304279664,34.16,72817.46,2.3,0.05611,5e-05,7.41066]
[1780304284708,34.16,72815.72,2.3,0.05601,5e-05,7.39943]
[1780304289748,34.16,72830.35,2.3,0.05673,5e-05,7.47633]
[1780304294783,34.15,72827.93,2.3,0.05659,5e-05,7.46123]
[1780304297098,34.15,72828.13,2.3,0.05659,5e-05,7.46152]
[1780304301256,34.15,72828.56,2.3,0.0566,5e-05,7.46232]
[1780304302092,34.15,72828.59,2.3,0.0566,5e-05,7.4621]
[1780304302891,34.15,72828.59,2.3,0.0566,5e-05,7.4621]
[1780304308882,34.14,72827.0,2.3,0.05649,5e-05,7.45102]
[1780304313917,34.14,72826.34,2.3,0.05642,5e-05,7.44262]
[1780304319960,34.14,72823.52,2.3,0.05626,5e-05,7.42565]
[1780304324994,34.14,72824.85,2.3,0.05631,5e-05,7.43134]
[1780304330031,34.13,72826.26,2.3,0.05637,5e-05,7.43737]
[1780304335067,34.13,72823.93,2.3,0.05624,5e-05,7.42331]
[1780304340102,34.13,72815.61,2.3,0.05581,5e-05,7.37754]
[1780304345137,34.13,72800.49,2.3,0.05504,5e-05,7.29606]
[1780304350999,34.13,72800.92,2.3,0.05506,5e-05,7.29802]
[1780304356215,34.12,72798.67,2.3,0.05494,5e-05,7.28555]
[1780304361613,34.12,72798.18,2.3,0.05492,5e-05,7.28264]
[1780304367291,34.12,72797.77,2.3,0.05489,5e-05,7.27991]
[1780304373333,34.12,72800.74,2.3,0.05501,5e-05,7.29213]
[1780304378369,34.12,72807.53,2.3,0.05534,5e-05,7.3275]
[1780304383404,34.12,72805.01,2.3,0.05521,5e-05,7.31338]
[1780304389446,34.12,72805.07,2.3,0.05521,5e-05,7.31289]
[1780304393814,34.12,72805.8,2.3,0.05524,5e-05,7.31637]
[1780304394825,34.12,72809.38,2.3,0.05542,5e-05,7.3353]
[1780304400526,34.12,72809.7,2.3,0.05542,5e-05,7.3358]
[1780304405565,34.11,72816.81,2.3,0.05577,5e-05,7.37263]
[1780304410603,34.11,72814.88,2.3,0.05566,5e-05,7.36119]
[1780304415638,34.11,72816.56,2.3,0.05573,5e-05,7.36922]
[1780304420675,34.11,72816.03,2.3,0.0557,5e-05,7.36541]
[1780304425709,34.11,72818.1,2.3,0.05579,5e-05,7.37549]
[1780304430744,34.1,72820.26,2.3,0.05589,5e-05,7.38605]
[1780304435779,34.1,72820.61,2.3,0.05588,5e-05,7.38379]
[1780304440814,34.1,72822.99,2.3,0.05599,5e-05,7.39553]
[1780304446858,34.1,72823.12,2.3,0.05598,5e-05,7.39489]
[1780304451895,34.1,72824.83,2.3,0.05606,5e-05,7.40293]
[1780304456933,34.09,72830.43,2.3,0.05633,5e-05,7.43181]
[1780304461968,34.09,72833.04,2.3,0.05645,5e-05,7.4444]
[1780304467003,34.09,72832.5,2.3,0.05641,5e-05,7.44]
[1780304473752,34.09,72832.67,2.3,0.0564,5e-05,7.43973]
[1780304473771,34.09,72832.67,2.3,0.0564,5e-05,7.43973]
[1780304473837,34.08,72832.53,2.3,0.05639,5e-05,7.43809]
[1780304474283,34.08,72832.53,2.3,0.05639,5e-05,7.43809]
[1780304474766,34.08,72832.53,2.3,0.05639,5e-05,7.43809]
[1780304475703,34.08,72860.41,2.3,0.0578,5e-05,7.58703]
[1780304476074,34.08,72860.41,2.3,0.0578,5e-05,7.58703]
[1780304476455,34.08,72860.41,2.3,0.0578,5e-05,7.58703]
[1780304476787,34.08,72866.21,2.3,0.05809,5e-05,7.61748]
[1780304482131,34.07,72865.44,2.3,0.05802,5e-05,7.61031]
[1780304488162,34.07,72861.58,2.3,0.05779,5e-05,7.58581]
[1780304492080,34.06,72856.25,2.3,0.05747,5e-05,7.55159]
[1780304492395,34.06,72856.25,2.3,0.05747,5e-05,7.55159]
[1780304494100,34.06,72854.85,2.3,0.05739,5e-05,7.54305]
[1780304494557,34.06,72854.85,2.3,0.05739,5e-05,7.54305]
[1780304496445,34.06,72858.2,2.3,0.05755,5e-05,7.56033]
[1780304497236,34.06,72857.45,2.3,0.05751,5e-05,7.55576]
[1780304498578,34.06,72860.79,2.3,0.05767,5e-05,7.57345]
[1780304499083,34.06,72861.73,2.3,0.05772,5e-05,7.57806]
[1780304504276,34.05,72847.18,2.3,0.05694,5e-05,7.49614]
[1780304509311,34.05,72844.38,2.3,0.05678,5e-05,7.47922]
[1780304515354,34.05,72844.5,2.3,0.05677,5e-05,7.47779]
[1780304520389,34.04,72845.83,2.3,0.05682,5e-05,7.48323]
[1780304525423,34.04,72855.34,2.3,0.05729,5e-05,7.53277]
[1780304528402,34.04,72857.64,2.3,0.0574,5e-05,7.54437]
[1780304528979,34.04,72857.64,2.3,0.0574,5e-05,7.54437]
[1780304529998,34.04,72861.45,2.3,0.05759,5e-05,7.56462]
[1780304530911,34.04,72861.45,2.3,0.05759,5e-05,7.56462]
[1780304531271,34.04,72862.33,2.3,0.05762,5e-05,7.56843]
[1780304533304,34.03,72863.86,2.3,0.05769,5e-05,7.57575]
[1780304534448,34.03,72863.63,2.3,0.05768,5e-05,7.57399]
[1780304536137,34.03,72862.88,2.3,0.05763,5e-05,7.56888]
[1780304538716,34.03,72861.19,2.3,0.05753,5e-05,7.5587]
[1780304544561,34.02,72865.04,2.3,0.0577,5e-05,7.57606]
[1780304549596,34.02,72861.61,2.3,0.05749,5e-05,7.55494]
[1780304554922,34.01,72867.07,2.3,0.05774,5e-05,7.57965]
[1780304556332,34.01,72868.41,2.3,0.0578,5e-05,7.58593]
[1780304561686,34.01,72866.41,2.3,0.05766,5e-05,7.57202]
[1780304566725,34.0,72865.46,2.3,0.05759,5e-05,7.56433]
[1780304571761,34.0,72865.39,2.3,0.05757,5e-05,7.56173]
[1780304576796,34.0,72864.63,2.3,0.0575,5e-05,7.55524]
[1780304581831,33.99,72863.53,2.3,0.05742,5e-05,7.54692]
[1780304586401,33.99,72859.76,2.3,0.05721,5e-05,7.52457]
[1780304587311,33.99,72854.79,2.3,0.05695,5e-05,7.49716]
[1780304589418,33.99,72854.75,2.3,0.05694,5e-05,7.49617]
[1780304590411,33.98,72859.24,2.3,0.05717,5e-05,7.52014]
[1780304590515,33.98,72859.24,2.3,0.05717,5e-05,7.52014]
[1780304591790,33.98,72859.21,2.3,0.05716,5e-05,7.51955]
[1780304596936,33.98,72854.91,2.3,0.05692,5e-05,7.4937]
[1780304599247,33.98,72853.98,2.3,0.05686,5e-05,7.48788]
[1780304602285,33.98,72854.09,2.3,0.05686,5e-05,7.48731]
[1780304608020,33.97,72854.83,2.3,0.05687,5e-05,7.48893]
[1780304610356,33.97,72855.36,2.3,0.05689,5e-05,7.491]
[1780304616076,33.97,72868.34,2.3,0.05751,5e-05,7.55577]
[1780304618860,33.96,72876.66,2.3,0.05794,5e-05,7.60019]
[1780304619630,33.96,72877.95,2.3,0.058,5e-05,7.60671]
[1780304619915,33.96,72877.95,2.3,0.058,5e-05,7.60671]
[1780304620026,33.96,72877.95,2.3,0.058,5e-05,7.60671]
[1780304623460,33.96,72880.07,2.3,0.05808,5e-05,7.61599]
[1780304629170,33.95,72881.28,2.3,0.05811,5e-05,7.61906]
[1780304631292,33.95,72881.57,2.3,0.05812,5e-05,7.62006]
[1780304633102,33.95,72888.8,2.3,0.05849,5e-05,7.65855]
[1780304642261,33.94,72883.73,2.3,0.05816,5e-05,7.62381]
[1780304645296,33.94,72883.28,2.3,0.05812,5e-05,7.62016]
[1780304651324,33.93,72873.04,2.3,0.05755,5e-05,7.56053]
[1780304656359,33.92,72873.58,2.3,0.05756,5e-05,7.56105]
[1780304661394,33.92,72878.56,2.3,0.05779,5e-05,7.58576]
[1780304666429,33.92,72874.3,2.3,0.05755,5e-05,7.56001]
[1780304671464,33.91,72872.81,2.3,0.05743,5e-05,7.54639]
[1780304678513,33.91,72872.9,2.3,0.0574,5e-05,7.54371]
[1780304679625,33.91,72872.9,2.3,0.0574,5e-05,7.54371]
[1780304680087,33.91,72872.9,2.3,0.0574,5e-05,7.54371]
[1780304685562,33.9,72871.8,2.3,0.05733,5e-05,7.53648]
[1780304690602,33.9,72866.43,2.3,0.05705,5e-05,7.50668]
[1780304692378,33.9,72866.09,2.3,0.05703,5e-05,7.50475]
[1780304692558,33.9,72866.09,2.3,0.05703,5e-05,7.50475]
[1780304697652,33.9,72873.4,2.3,0.05739,5e-05,7.54247]
[1780304698443,33.9,72873.4,2.3,0.05739,5e-05,7.54247]
[1780304703143,33.9,72874.06,2.3,0.0574,5e-05,7.54426]
[1780304708729,33.89,72874.5,2.3,0.0574,5e-05,7.54344]
[1780304712599,33.89,72874.34,2.3,0.05738,5e-05,7.54165]
[1780304712708,33.89,72874.34,2.3,0.05738,5e-05,7.54165]
[1780304718149,33.88,72875.62,2.3,0.05742,5e-05,7.5459]
[1780304723420,33.88,72887.13,2.3,0.05799,5e-05,7.60585]
[1780304728870,33.87,72885.54,2.3,0.05787,5e-05,7.59388]
[1780304733905,33.87,72889.12,2.3,0.05801,5e-05,7.60765]
[1780304739947,33.86,72890.74,2.3,0.05806,5e-05,7.6132]
[1780304744982,33.86,72892.48,2.3,0.05813,5e-05,7.61995]
[1780304745567,33.86,72892.48,2.3,0.05813,5e-05,7.61995]
[1780304745575,33.86,72892.48,2.3,0.05813,5e-05,7.61995]
[1780304749680,33.85,72903.08,2.3,0.05866,5e-05,7.67584]
[1780304749992,33.85,72903.08,2.3,0.05866,5e-05,7.67584]
[1780304756061,33.84,72907.4,2.3,0.05884,5e-05,7.69501]
[1780304761096,33.84,72908.44,2.3,0.05886,5e-05,7.69732]
[1780304766137,33.83,72907.74,2.3,0.05879,5e-05,7.69]
[1780304769096,33.83,72909.36,2.3,0.05887,5e-05,7.69761]
[1780304770811,33.83,72901.05,2.3,0.05842,5e-05,7.6504]
[1780304776207,33.82,72898.4,2.3,0.05824,5e-05,7.63225]
[1780304781242,33.82,72899.02,2.3,0.05825,5e-05,7.63279]
[1780304786278,33.81,72897.51,2.3,0.05814,5e-05,7.62159]
[1780304791313,33.81,72898.34,2.3,0.05813,5e-05,7.62018]
[1780304796348,33.8,72903.58,2.3,0.05838,5e-05,7.64624]
[1780304801382,33.8,72903.56,2.3,0.05835,5e-05,7.64317]
[1780304802987,33.8,72903.56,2.3,0.05835,5e-05,7.64317]
[1780304808432,33.79,72902.77,2.3,0.05826,5e-05,7.63411]
[1780304813467,33.78,72902.66,2.3,0.05823,5e-05,7.63061]
[1780304818502,33.78,72901.1,2.3,0.05812,5e-05,7.61919]
[1780304823537,33.77,72901.13,2.3,0.0581,5e-05,7.61658]
[1780304828573,33.77,72901.06,2.3,0.05807,5e-05,7.61346]
[1780304836629,33.76,72900.99,2.3,0.05802,5e-05,7.60875]
[1780304840011,33.76,72900.98,2.3,0.05801,5e-05,7.60816]
[1780304841664,33.76,72883.71,2.3,0.0571,5e-05,7.51201]
[1780304845063,33.76,72882.83,2.3,0.05705,5e-05,7.50707]
[1780304850727,33.76,72887.08,2.3,0.05727,5e-05,7.52977]
[1780304855761,33.75,72887.73,2.3,0.05728,5e-05,7.52964]
[1780304861804,33.75,72888.68,2.3,0.05732,5e-05,7.53411]
[1780304866839,33.75,72890.12,2.3,0.05739,5e-05,7.54139]
[1780304871874,33.75,72902.5,2.3,0.05803,5e-05,7.60861]
[1780304873642,33.75,72905.75,2.3,0.05819,5e-05,7.62628]
[1780304878923,33.75,72907.73,2.3,0.05828,5e-05,7.63556]
[1780304883959,33.74,72908.59,2.3,0.05831,5e-05,7.63887]
[1780304887126,33.74,72908.6,2.3,0.05831,5e-05,7.63834]
[1780304893023,33.74,72912.99,2.3,0.05852,5e-05,7.66044]
[1780304898057,33.74,72918.22,2.3,0.05878,5e-05,7.68777]
[1780304900339,33.74,72922.31,2.3,0.05899,5e-05,7.7101]
[1780304906114,33.73,72921.53,2.3,0.05892,5e-05,7.70306]
[1780304911150,33.73,72917.65,2.3,0.05868,5e-05,7.67655]
[1780304916184,33.73,72912.95,2.3,0.05841,5e-05,7.6489]
[1780304921219,33.72,72909.5,2.3,0.05822,5e-05,7.62843]
[1780304927262,33.72,72903.2,2.3,0.05787,5e-05,7.59215]
[1780304932296,33.72,72904.01,2.3,0.05791,5e-05,7.59563]
[1780304937332,33.72,72903.86,2.3,0.05789,5e-05,7.59378]
[1780304942368,33.71,72902.74,2.3,0.05782,5e-05,7.58661]
[1780304947402,33.71,72902.94,2.3,0.05782,5e-05,7.58678]
[1780304952438,33.71,72901.37,2.3,0.05773,5e-05,7.57723]
[1780304957473,33.71,72900.13,2.3,0.05766,5e-05,7.56958]
[1780304962509,33.71,72901.13,2.3,0.0577,5e-05,7.57426]
[1780304969558,33.71,72901.99,2.3,0.05774,5e-05,7.5778]
[1780304974593,33.7,72910.74,2.3,0.05816,5e-05,7.62166]
[1780304979628,33.7,72915.47,2.3,0.0584,5e-05,7.64649]
[1780304984662,33.7,72908.31,2.3,0.05801,5e-05,7.60556]
[1780304989698,33.7,72916.48,2.3,0.05842,5e-05,7.64937]
[1780304994733,33.69,72916.37,2.3,0.0584,5e-05,7.64724]
[1780304999768,33.69,72917.11,2.3,0.05843,5e-05,7.64983]
[1780305004803,33.69,72920.21,2.3,0.05858,5e-05,7.66546]
[1780305009864,33.69,72920.43,2.3,0.05858,5e-05,7.66539]
[1780305015881,33.68,72917.41,2.3,0.0584,5e-05,7.6465]
[1780305018780,33.68,72917.45,2.3,0.0584,5e-05,7.64644]
[1780305023937,33.68,72916.78,2.3,0.05834,5e-05,7.64076]
[1780305027465,33.68,72916.31,2.3,0.05831,5e-05,7.63761]
[1780305032779,33.68,72918.4,2.3,0.05838,5e-05,7.64437]
[1780305038117,33.67,72918.15,2.3,0.05836,5e-05,7.64185]
[1780305045085,33.67,72918.01,2.3,0.05833,5e-05,7.63857]
[1780305050120,33.67,72918.34,2.3,0.05833,5e-05,7.63905]
[1780305056162,33.66,72918.97,2.3,0.05835,5e-05,7.64093]
[1780305061204,33.66,72919.15,2.3,0.05835,5e-05,7.64059]
[1780305066239,33.66,72918.86,2.3,0.05832,5e-05,7.63767]
[1780305071274,33.66,72918.32,2.3,0.05828,5e-05,7.63342]
[1780305076309,33.66,72917.19,2.3,0.05821,5e-05,7.62599]
[1780305081345,33.65,72919.57,2.3,0.05832,5e-05,7.63797]
[1780305086380,33.65,72919.24,2.3,0.05829,5e-05,7.6349]
[1780305090178,33.65,72919.32,2.3,0.05829,5e-05,7.63462]
[1780305095443,33.65,72919.74,2.3,0.05827,5e-05,7.63237]
[1780305100478,33.64,72920.63,2.3,0.05831,5e-05,7.6361]
[1780305103344,33.64,72920.76,2.3,0.05831,5e-05,7.63658]
[1780305108535,33.64,72920.8,2.3,0.0583,5e-05,7.6351]
[1780305113570,33.64,72919.47,2.3,0.05822,5e-05,7.62657]
[1780305119612,33.64,72921.74,2.3,0.05832,5e-05,7.63779]
[1780305124494,33.64,72921.31,2.3,0.05829,5e-05,7.63446]
[1780305125515,33.64,72921.26,2.3,0.05829,5e-05,7.63395]
[1780305130689,33.63,72919.25,2.3,0.05817,5e-05,7.62147]
[1780305135724,33.63,72919.46,2.3,0.05817,5e-05,7.62159]
[1780305140759,33.63,72919.99,2.3,0.05818,5e-05,7.62329]
[1780305146801,33.63,72920.81,2.3,0.05822,5e-05,7.62656]
[1780305151836,33.62,72919.85,2.3,0.05813,5e-05,7.61708]
[1780305156871,33.62,72919.35,2.3,0.0581,5e-05,7.61333]
[1780305161906,33.62,72914.82,2.3,0.05785,5e-05,7.58738]
[1780305166941,33.62,72909.09,2.3,0.05754,5e-05,7.55508]
[1780305170440,33.62,72909.46,2.3,0.05756,5e-05,7.55691]
[1780305176007,33.62,72899.81,2.3,0.05705,5e-05,7.50337]
[1780305179133,33.62,72898.56,2.3,0.05699,5e-05,7.49648]
[1780305181824,33.62,72897.33,2.3,0.05692,5e-05,7.48971]
[1780305186820,33.62,72897.77,2.3,0.05695,5e-05,7.4921]
[1780305192119,33.62,72892.22,2.3,0.05666,5e-05,7.46172]
[1780305197154,33.62,72890.8,2.3,0.05659,5e-05,7.45419]
[1780305203200,33.62,72889.91,2.3,0.05654,5e-05,7.44968]
[1780305211256,33.62,72888.57,2.3,0.05646,5e-05,7.43976]
[1780305216290,33.62,72887.47,2.3,0.05641,5e-05,7.43417]
[1780305221326,33.62,72885.63,2.3,0.05632,5e-05,7.4246]
[1780305223975,33.62,72885.75,2.3,0.05632,5e-05,7.42546]
[1780305229382,33.62,72885.12,2.3,0.0563,5e-05,7.42267]
[1780305234417,33.62,72883.79,2.3,0.05623,5e-05,7.41599]
[1780305236955,33.63,72883.59,2.3,0.05623,5e-05,7.41514]
[1780305237743,33.63,72883.59,2.3,0.05623,5e-05,7.41514]
[1780305244850,33.63,72878.15,2.3,0.05596,5e-05,7.38653]
[1780305253557,33.63,72876.95,2.3,0.05591,5e-05,7.38165]
[1780305258592,33.63,72879.36,2.3,0.05604,5e-05,7.39556]
[1780305263626,33.63,72878.32,2.3,0.056,5e-05,7.39067]
[1780305269669,33.63,72878.11,2.3,0.05599,5e-05,7.39048]
[1780305274697,33.64,72876.72,2.3,0.05591,5e-05,7.38048]
[1780305279739,33.64,72877.42,2.3,0.05595,5e-05,7.38536]
[1780305280553,33.64,72877.42,2.3,0.05595,5e-05,7.38536]
[1780305287794,33.64,72877.48,2.3,0.05597,5e-05,7.38701]
[1780305290367,33.64,72877.43,2.3,0.05597,5e-05,7.38706]
[1780305291934,33.64,72877.07,2.3,0.05596,5e-05,7.38543]
[1780305292110,33.64,72877.07,2.3,0.05596,5e-05,7.38543]
[1780305295817,33.64,72876.99,2.3,0.05596,5e-05,7.38548]
[1780305300865,33.64,72876.78,2.3,0.05595,5e-05,7.38515]
[1780305301454,33.64,72876.78,2.3,0.05595,5e-05,7.38515]
[1780305306928,33.64,72877.19,2.3,0.05598,5e-05,7.38848]
[1780305311963,33.65,72886.03,2.3,0.05644,5e-05,7.43721]
[1780305317000,33.65,72887.37,2.3,0.05652,5e-05,7.44476]
[1780305322036,33.65,72888.66,2.3,0.05658,5e-05,7.45196]
[1780305327071,33.65,72889.68,2.3,0.05664,5e-05,7.45758]
[1780305332107,33.65,72891.82,2.3,0.05673,5e-05,7.46616]
[1780305333649,33.65,72891.82,2.3,0.05673,5e-05,7.46616]
[1780305339157,33.65,72876.75,2.3,0.05595,5e-05,7.38423]
[1780305344192,33.65,72880.83,2.3,0.05617,5e-05,7.40691]
[1780305349227,33.65,72879.24,2.3,0.05609,5e-05,7.39874]
[1780305354263,33.65,72871.48,2.3,0.0557,5e-05,7.35727]
[1780305359298,33.65,72870.78,2.3,0.05567,5e-05,7.35438]
[1780305364329,33.65,72863.0,2.3,0.05528,5e-05,7.31317]
[1780305367436,33.65,72861.32,2.3,0.0552,5e-05,7.30426]
[1780305369212,33.65,72863.0,2.3,0.05529,5e-05,7.31355]
[1780305369265,33.65,72863.0,2.3,0.05529,5e-05,7.31355]
[1780305378431,33.66,72861.27,2.3,0.05522,5e-05,7.30668]
[1780305383466,33.66,72856.64,2.3,0.055,5e-05,7.28312]
[1780305387887,33.66,72857.48,2.3,0.05505,5e-05,7.28852]
[1780305391875,33.66,72855.72,2.3,0.05497,5e-05,7.27962]
[1780305392844,33.66,72854.91,2.3,0.05491,5e-05,7.27216]
[1780305398365,33.66,72855.93,2.3,0.05496,5e-05,7.27765]
[1780305399556,33.66,72855.64,2.3,0.05495,5e-05,7.27609]
[1780305407053,33.66,72855.41,2.3,0.05493,5e-05,7.27485]
[1780305412670,33.67,72853.62,2.3,0.05486,5e-05,7.26677]
[1780305417705,33.67,72852.06,2.3,0.05479,5e-05,7.25998]
[1780305421527,33.67,72848.79,2.3,0.05464,5e-05,7.24343]
[1780305422851,33.67,72847.12,2.3,0.05456,5e-05,7.23483]
[1780305423165,33.67,72847.0,2.3,0.05455,5e-05,7.23425]
[1780305428784,33.67,72853.3,2.3,0.05487,5e-05,7.26848]
[1780305430415,33.67,72853.56,2.3,0.05489,5e-05,7.26988]
[1780305431779,33.67,72853.94,2.3,0.05491,5e-05,7.27192]
[1780305436840,33.67,72855.81,2.3,0.055,5e-05,7.28213]
[1780305437034,33.67,72855.81,2.3,0.055,5e-05,7.28213]
[1780305442882,33.67,72862.92,2.3,0.05537,5e-05,7.32157]
[1780305449932,33.68,72864.03,2.3,0.05544,5e-05,7.32908]
[1780305454968,33.68,72871.73,2.3,0.05582,5e-05,7.36869]
[1780305460011,33.68,72872.73,2.3,0.05588,5e-05,7.37483]
[1780305465041,33.68,72878.6,2.3,0.05619,5e-05,7.40733]
[1780305470517,33.68,72879.93,2.3,0.05626,5e-05,7.41489]
[1780305476119,33.68,72878.8,2.3,0.05621,5e-05,7.40931]
[1780305481154,33.68,72878.9,2.3,0.05622,5e-05,7.41041]
[1780305486195,33.68,72871.22,2.3,0.05583,5e-05,7.36928]
[1780305491229,33.69,72865.72,2.3,0.05556,5e-05,7.34045]
[1780305496264,33.69,72871.36,2.3,0.05586,5e-05,7.37197]
[1780305501298,33.69,72874.09,2.3,0.056,5e-05,7.38744]
[1780305506334,33.69,72875.78,2.3,0.0561,5e-05,7.39721]
[1780305511369,33.69,72880.76,2.3,0.05633,5e-05,7.4216]
[1780305516404,33.69,72882.08,2.3,0.0564,5e-05,7.42912]
[1780305521439,33.69,72882.34,2.3,0.05642,5e-05,7.43087]
[1780305526473,33.69,72878.4,2.3,0.05622,5e-05,7.40981]
[1780305531509,33.69,72876.79,2.3,0.05614,5e-05,7.40157]
[1780305536544,33.69,72877.38,2.3,0.05618,5e-05,7.40532]
[1780305541579,33.7,72883.28,2.3,0.05649,5e-05,7.43779]
[1780305546614,33.7,72884.13,2.3,0.05653,5e-05,7.44267]
[1780305553663,33.7,72884.11,2.3,0.05653,5e-05,7.44285]
[1780305558698,33.7,72883.86,2.3,0.05652,5e-05,7.44167]
[1780305563733,33.7,72884.72,2.3,0.05657,5e-05,7.44652]
[1780305568768,33.7,72890.16,2.3,0.05685,5e-05,7.47633]
[1780305573803,33.7,72896.07,2.3,0.05713,5e-05,7.5052]
[1780305578839,33.7,72896.47,2.3,0.05715,5e-05,7.50703]
[1780305584114,33.7,72898.39,2.3,0.05725,5e-05,7.5172]
[1780305589863,33.69,72897.34,2.3,0.05719,5e-05,7.51089]
[1780305594952,33.69,72899.23,2.3,0.05728,5e-05,7.5206]
[1780305600115,33.69,72900.0,2.3,0.05732,5e-05,7.52438]
[1780305604974,33.69,72906.37,2.3,0.05764,5e-05,7.55863]
[1780305610060,33.69,72912.91,2.3,0.05797,5e-05,7.59344]
[1780305615457,33.69,72913.02,2.3,0.05797,5e-05,7.59316]
[1780305621137,33.69,72914.29,2.3,0.05802,5e-05,7.59862]
[1780305626173,33.68,72917.59,2.3,0.05818,5e-05,7.61564]
[1780305631208,33.68,72915.25,2.3,0.05803,5e-05,7.59832]
[1780305635300,33.68,72917.21,2.3,0.05812,5e-05,7.60819]
[1780305641279,33.68,72921.49,2.3,0.05833,5e-05,7.63021]
[1780305644194,33.68,72921.6,2.3,0.05833,5e-05,7.63054]
[1780305644210,33.68,72921.6,2.3,0.05833,5e-05,7.63054]
[1780305644302,33.67,72922.97,2.3,0.0584,5e-05,7.63757]
[1780305649337,33.67,72925.12,2.3,0.05851,5e-05,7.64871]
[1780305650696,33.67,72925.12,2.3,0.05851,5e-05,7.64871]
[1780305651759,33.67,72925.73,2.3,0.05854,5e-05,7.65199]
[1780305651860,33.67,72933.15,2.3,0.05893,5e-05,7.69306]
[1780305658956,33.68,72936.56,2.3,0.05913,5e-05,7.71396]
[1780305664450,33.68,72939.27,2.3,0.0593,5e-05,7.73196]
[1780305670492,33.68,72939.44,2.3,0.05933,5e-05,7.73493]
[1780305673632,33.69,72939.48,2.3,0.05934,5e-05,7.73582]
[1780305679555,33.69,72939.24,2.3,0.05935,5e-05,7.7368]
[1780305684592,33.69,72939.75,2.3,0.05939,5e-05,7.74127]
[1780305689627,33.7,72939.23,2.3,0.05938,5e-05,7.73996]
[1780305694662,33.7,72941.8,2.3,0.05951,5e-05,7.75268]
[1780305699704,33.7,72934.57,2.3,0.05914,5e-05,7.71391]
[1780305704738,33.7,72929.64,2.3,0.0589,5e-05,7.68837]
[1780305710007,33.71,72929.08,2.3,0.05888,5e-05,7.68688]
[1780305716823,33.71,72929.97,2.3,0.05896,5e-05,7.69505]
[1780305721864,33.72,72930.48,2.3,0.05901,5e-05,7.69986]
[1780305726899,33.72,72923.54,2.3,0.05866,5e-05,7.66351]
[1780305731935,33.72,72918.09,2.3,0.0584,5e-05,7.63577]
[1780305735495,33.73,72908.22,2.3,0.05789,5e-05,7.58285]
[1780305735993,33.73,72908.22,2.3,0.05789,5e-05,7.58285]
[1780305742005,33.73,72909.63,2.3,0.058,5e-05,7.59462]
[1780305742868,33.73,72909.63,2.3,0.058,5e-05,7.59462]
[1780305744726,33.74,72909.66,2.3,0.05801,5e-05,7.59534]
[1780305751068,33.74,72909.62,2.3,0.05803,5e-05,7.5964]
[1780305756102,33.75,72910.22,2.3,0.05809,5e-05,7.60246]
[1780305761138,33.75,72909.51,2.3,0.05808,5e-05,7.60126]
[1780305766174,33.76,72911.8,2.3,0.05822,5e-05,7.61656]
[1780305771215,33.76,72912.18,2.3,0.05827,5e-05,7.62125]
[1780305773031,33.76,72916.29,2.3,0.05849,5e-05,7.64445]
[1780305778264,33.77,72925.37,2.3,0.059,5e-05,7.69723]
[1780305781475,33.77,72922.9,2.3,0.05888,5e-05,7.68472]
[1780305787328,33.77,72912.08,2.3,0.05833,5e-05,7.62747]
[1780305792364,33.78,72908.56,2.3,0.05817,5e-05,7.61057]
[1780305794378,33.78,72892.76,2.3,0.05735,5e-05,7.52486]
[1780305797897,33.78,72891.59,2.3,0.0573,5e-05,7.51969]
[1780305798097,33.78,72891.59,2.3,0.0573,5e-05,7.51969]
[1780305798408,33.78,72908.0,2.3,0.05817,5e-05,7.61109]
[1780305803444,33.79,72914.18,2.3,0.05852,5e-05,7.64771]
[1780305809271,33.79,72913.91,2.3,0.05853,5e-05,7.64852]
[1780305814520,33.8,72903.86,2.3,0.05801,5e-05,7.59331]
[1780305819863,33.8,72899.27,2.3,0.0578,5e-05,7.57029]
[1780305821747,33.81,72900.59,2.3,0.05788,5e-05,7.57871]
[1780305827377,33.81,72910.15,2.3,0.0584,5e-05,7.63392]
[1780305833658,33.82,72907.17,2.3,0.05829,5e-05,7.62146]
[1780305838693,33.82,72908.01,2.3,0.05835,5e-05,7.62857]
[1780305843728,33.83,72905.59,2.3,0.05825,5e-05,7.61778]
[1780305848763,33.83,72908.84,2.3,0.05845,5e-05,7.63813]
[1780305853798,33.83,72909.04,2.3,0.05848,5e-05,7.64156]
[1780305858832,33.84,72908.92,2.3,0.05849,5e-05,7.64317]
[1780305863869,33.84,72906.7,2.3,0.0584,5e-05,7.63319]
[1780305869916,33.85,72905.55,2.3,0.05837,5e-05,7.62969]
[1780305874951,33.85,72909.08,2.3,0.05855,5e-05,7.64835]
[1780305879986,33.86,72912.14,2.3,0.05874,5e-05,7.66744]
[1780305885024,33.86,72909.11,2.3,0.0586,5e-05,7.65284]
[1780305890059,33.86,72908.7,2.3,0.0586,5e-05,7.65279]
[1780305897108,33.87,72911.73,2.3,0.05879,5e-05,7.67244]
[1780305902143,33.87,72911.25,2.3,0.05878,5e-05,7.67179]
[1780305907178,33.88,72911.07,2.3,0.05879,5e-05,7.67275]
[1780305912213,33.88,72910.77,2.3,0.05879,5e-05,7.67302]
[1780305917248,33.88,72906.73,2.3,0.0586,5e-05,7.65268]
[1780305923290,33.89,72906.3,2.3,0.0586,5e-05,7.65277]
[1780305928325,33.89,72905.0,2.3,0.05855,5e-05,7.64771]
[1780305933360,33.89,72904.29,2.3,0.05851,5e-05,7.64276]
[1780305938395,33.9,72905.67,2.3,0.05861,5e-05,7.65251]
[1780305943430,33.9,72909.0,2.3,0.0588,5e-05,7.67285]
[1780305948466,33.9,72913.95,2.3,0.05908,5e-05,7.70202]
[1780305953500,33.91,72913.07,2.3,0.05905,5e-05,7.69885]
[1780305958539,33.91,72912.28,2.3,0.05903,5e-05,7.6962]
[1780305960555,33.91,72928.83,2.3,0.05992,5e-05,7.78868]
[1780305965590,33.91,72927.0,2.3,0.05983,5e-05,7.77953]
[1780305970625,33.92,72925.59,2.3,0.05976,5e-05,7.7728]
[1780305975660,33.92,72925.25,2.3,0.05976,5e-05,7.7723]
[1780305978004,33.92,72925.33,2.3,0.05977,5e-05,7.77298]
[1780305982582,33.92,72931.11,2.3,0.06008,5e-05,7.80596]
[1780305988510,33.92,72937.63,2.3,0.06044,5e-05,7.84304]
[1780305993789,33.92,72938.51,2.3,0.06048,5e-05,7.84568]
[1780305998247,33.92,72940.24,2.3,0.06057,5e-05,7.85569]
[1780305998781,33.92,72940.98,2.3,0.06061,5e-05,7.85993]
[1780305999216,33.92,72960.45,2.3,0.06167,5e-05,7.96936]
[1780305999705,33.92,72960.45,2.3,0.06167,5e-05,7.96936]
[1780305999948,33.92,72960.45,2.3,0.06167,5e-05,7.96936]
[1780306000326,33.92,72975.69,2.3,0.06251,6e-05,8.05546]
[1780306000956,33.92,72975.69,2.3,0.06251,6e-05,8.05546]
[1780306001700,33.92,72974.9,2.3,0.06247,6e-05,8.05076]
[1780306004510,33.92,72961.17,2.3,0.06171,5e-05,7.97278]
[1780306010691,33.92,72959.06,2.3,0.06158,5e-05,7.96022]
[1780306011879,33.92,72958.49,2.3,0.06155,5e-05,7.95694]
[1780306016953,33.92,72958.51,2.3,0.06155,5e-05,7.95674]
[1780306021988,33.92,72958.04,2.3,0.06152,5e-05,7.95386]
[1780306027023,33.92,72954.45,2.3,0.06133,5e-05,7.93361]
[1780306031151,33.92,72953.75,2.3,0.06129,5e-05,7.9297]
[1780306031164,33.92,72953.75,2.3,0.06129,5e-05,7.9297]
[1780306031240,33.92,72953.75,2.3,0.06129,5e-05,7.9297]
[1780306031691,33.92,72959.85,2.3,0.06162,5e-05,7.96405]
[1780306031880,33.92,72959.85,2.3,0.06162,5e-05,7.96405]
[1780306032126,33.92,72959.85,2.3,0.06162,5e-05,7.96405]
[1780306032178,33.92,72985.82,2.3,0.06306,6e-05,8.11116]
[1780306038105,33.92,72984.98,2.3,0.06299,6e-05,8.10485]
[1780306038682,33.92,72984.98,2.3,0.06299,6e-05,8.10485]
[1780306043944,33.92,72980.12,2.3,0.06271,6e-05,8.07591]
[1780306044639,33.92,72980.12,2.3,0.06271,6e-05,8.07591]
[1780306045009,33.91,72981.18,2.3,0.06277,6e-05,8.08173]
[1780306047780,33.91,72982.28,2.3,0.06282,6e-05,8.08733]
[1780306049164,33.91,72983.42,2.3,0.06288,6e-05,8.0936]
[1780306050185,33.91,72982.61,2.3,0.06284,6e-05,8.08876]
[1780306051025,33.91,72983.53,2.3,0.06289,6e-05,8.09377]
[1780306051935,33.91,72984.46,2.3,0.06291,6e-05,8.09559]
[1780306053024,33.91,72985.16,2.3,0.06295,6e-05,8.09933]
[1780306055912,33.91,72988.52,2.3,0.06313,6e-05,8.11774]
[1780306056176,33.91,72988.52,2.3,0.06313,6e-05,8.11774]
[1780306056232,33.91,72988.52,2.3,0.06313,6e-05,8.11774]
[1780306056290,33.91,72988.52,2.3,0.06313,6e-05,8.11774]
[1780306060516,33.91,73004.38,2.3,0.06401,6e-05,8.20723]
[1780306066686,33.9,73000.95,2.3,0.06379,6e-05,8.18547]
[1780306072347,33.9,73002.38,2.3,0.06385,6e-05,8.19152]
[1780306073930,33.9,72995.61,2.3,0.06347,6e-05,8.1524]
[1780306078014,33.9,72982.61,2.3,0.06273,6e-05,8.07725]
[1780306082976,33.9,72982.3,2.3,0.0627,6e-05,8.07452]
[1780306084921,33.9,72975.14,2.3,0.0623,6e-05,8.03353]
[1780306084928,33.9,72975.14,2.3,0.0623,6e-05,8.03353]
[1780306087452,33.9,72967.67,2.3,0.06189,5e-05,7.99104]
[1780306087998,33.9,72967.07,2.3,0.06186,5e-05,7.98759]
[1780306088440,33.9,72967.07,2.3,0.06186,5e-05,7.98759]
[1780306089246,33.9,72965.8,2.3,0.06179,5e-05,7.98035]
[1780306090163,33.9,72966.05,2.3,0.0618,5e-05,7.98171]
[1780306096026,33.9,72957.93,2.3,0.06135,5e-05,7.93576]
[1780306097702,33.9,72957.06,2.3,0.06131,5e-05,7.93088]
[1780306098006,33.9,72955.7,2.3,0.06123,5e-05,7.92325]
[1780306100544,33.9,72940.0,2.3,0.06038,5e-05,7.83542]
[1780306107593,33.9,72938.82,2.3,0.06033,5e-05,7.83005]
[1780306112628,33.9,72939.02,2.3,0.06033,5e-05,7.82881]
[1780306117665,33.9,72928.21,2.3,0.05976,5e-05,7.76952]
[1780306123707,33.9,72925.97,2.3,0.05965,5e-05,7.75864]
[1780306131445,33.9,72926.21,2.3,0.05967,5e-05,7.76075]
[1780306136799,33.91,72917.11,2.3,0.05922,5e-05,7.71326]
[1780306141834,33.91,72917.95,2.3,0.05927,5e-05,7.71945]
[1780306147878,33.92,72914.64,2.3,0.05912,5e-05,7.70307]
[1780306153920,33.92,72913.41,2.3,0.05907,5e-05,7.6983]
[1780306158955,33.92,72905.6,2.3,0.05868,5e-05,7.65705]
[1780306163990,33.93,72915.87,2.3,0.05924,5e-05,7.71569]
[1780306169025,33.93,72919.32,2.3,0.05944,5e-05,7.73626]
[1780306174760,33.93,72923.52,2.3,0.05965,5e-05,7.75733]
[1780306184131,33.94,72918.56,2.3,0.05941,5e-05,7.73265]
[1780306189166,33.94,72913.33,2.3,0.05915,5e-05,7.70521]
[1780306195208,33.94,72913.29,2.3,0.05917,5e-05,7.70693]
[1780306200245,33.94,72912.88,2.3,0.05916,5e-05,7.7062]
[1780306205280,33.95,72913.02,2.3,0.05918,5e-05,7.70849]
[1780306206047,33.95,72913.02,2.3,0.05918,5e-05,7.70849]
[1780306211322,33.95,72920.16,2.3,0.05958,5e-05,7.74961]
[1780306216357,33.95,72919.84,2.3,0.05957,5e-05,7.74899]
[1780306221392,33.95,72917.66,2.3,0.05947,5e-05,7.73811]
[1780306226427,33.96,72917.02,2.3,0.05945,5e-05,7.73581]
[1780306231864,33.96,72913.3,2.3,0.05926,5e-05,7.71633]
[1780306234838,33.96,72912.41,2.3,0.0592,5e-05,7.70908]
[1780306239985,33.96,72912.41,2.3,0.05921,5e-05,7.71083]
[1780306245560,33.97,72908.01,2.3,0.059,5e-05,7.6884]
[1780306250595,33.97,72907.71,2.3,0.059,5e-05,7.68838]
[1780306255632,33.97,72907.83,2.3,0.05902,5e-05,7.69068]
[1780306260666,33.98,72907.94,2.3,0.05904,5e-05,7.69292]
[1780306265701,33.98,72907.17,2.3,0.05902,5e-05,7.69029]
[1780306270736,33.98,72907.71,2.3,0.05906,5e-05,7.69489]
[1780306272849,33.98,72907.65,2.3,0.05906,5e-05,7.69488]
[1780306282427,33.99,72903.72,2.3,0.05889,5e-05,7.67639]
[1780306287856,33.99,72896.69,2.3,0.05854,5e-05,7.6399]
[1780306292891,33.99,72887.64,2.3,0.05806,5e-05,7.58921]
[1780306299940,34.0,72887.46,2.3,0.05808,5e-05,7.5916]
[1780306304974,34.0,72890.84,2.3,0.05828,5e-05,7.61246]
[1780306310010,34.01,72890.9,2.3,0.05831,5e-05,7.61541]
[1780306315045,34.01,72888.94,2.3,0.05823,5e-05,7.60683]
[1780306320080,34.02,72889.54,2.3,0.05828,5e-05,7.61227]
[1780306325115,34.02,72889.69,2.3,0.05831,5e-05,7.61516]
[1780306333171,34.03,72889.44,2.3,0.05833,5e-05,7.61701]
[1780306338232,34.03,72889.05,2.3,0.05833,5e-05,7.61682]
[1780306343268,34.03,72888.49,2.3,0.05832,5e-05,7.61571]
[1780306346494,34.03,72888.39,2.3,0.05832,5e-05,7.61592]
[1780306346909,34.03,72888.39,2.3,0.05832,5e-05,7.61592]
[1780306352877,34.04,72901.68,2.3,0.05902,5e-05,7.68802]
[1780306354576,34.04,72916.41,2.3,0.05981,5e-05,7.76988]
[1780306354579,34.04,72916.41,2.3,0.05981,5e-05,7.76988]
[1780306360386,34.04,72922.25,2.3,0.06013,5e-05,7.80305]
[1780306361776,34.04,72922.25,2.3,0.06013,5e-05,7.80305]
[1780306361864,34.04,72922.25,2.3,0.06013,5e-05,7.80305]
[1780306364920,34.04,72937.97,2.3,0.06098,5e-05,7.8908]
[1780306370457,34.04,72941.32,2.3,0.06115,5e-05,7.90905]
[1780306374038,34.04,72938.35,2.3,0.06099,5e-05,7.89221]
[1780306376504,34.04,72952.99,2.3,0.06179,5e-05,7.97415]
[1780306382548,34.04,72948.51,2.3,0.06153,5e-05,7.94795]
[1780306382877,34.04,72948.51,2.3,0.06153,5e-05,7.94795]
[1780306383395,34.04,72947.82,2.3,0.06149,5e-05,7.94395]
[1780306385349,34.04,72939.66,2.3,0.06105,5e-05,7.89803]
[1780306390380,34.04,72941.82,2.3,0.06116,5e-05,7.90984]
[1780306392178,34.04,72940.43,2.3,0.06108,5e-05,7.90195]
[1780306397652,34.04,72939.86,2.3,0.06105,5e-05,7.89855]
[1780306402687,34.04,72926.61,2.3,0.06034,5e-05,7.82476]
[1780306407722,34.04,72922.79,2.3,0.06014,5e-05,7.8041]
[1780306408125,34.04,72922.79,2.3,0.06014,5e-05,7.8041]
[1780306409052,34.04,72921.83,2.3,0.06009,5e-05,7.7989]
[1780306409146,34.04,72921.83,2.3,0.06009,5e-05,7.7989]
[1780306410439,34.04,72915.21,2.3,0.05973,5e-05,7.76234]
[1780306412195,34.04,72905.54,2.3,0.0592,5e-05,7.70617]
[1780306413549,34.04,72905.21,2.3,0.05919,5e-05,7.70463]
[1780306413554,34.04,72905.21,2.3,0.05919,5e-05,7.70463]
[1780306418402,34.04,72896.0,2.3,0.05872,5e-05,7.65561]
[1780306423054,34.04,72901.75,2.3,0.05903,5e-05,7.68865]
[1780306433043,34.05,72909.15,2.3,0.05946,5e-05,7.73245]
[1780306438946,34.05,72907.02,2.3,0.05936,5e-05,7.72232]
[1780306443981,34.06,72908.83,2.3,0.05947,5e-05,7.73362]
[1780306449018,34.06,72908.62,2.3,0.05947,5e-05,7.73368]
[1780306454054,34.06,72898.87,2.3,0.05896,5e-05,7.68121]
[1780306456549,34.06,72898.73,2.3,0.05896,5e-05,7.68107]
[1780306456643,34.06,72898.73,2.3,0.05896,5e-05,7.68107]
[1780306459164,34.06,72884.85,2.3,0.05825,5e-05,7.60603]
[1780306464888,34.07,72885.43,2.3,0.05829,5e-05,7.61101]
[1780306470078,34.07,72882.61,2.3,0.05817,5e-05,7.59836]
[1780306475201,34.08,72886.15,2.3,0.05837,5e-05,7.61782]
[1780306480237,34.08,72886.57,2.3,0.05841,5e-05,7.6223]
[1780306485763,34.08,72887.78,2.3,0.05849,5e-05,7.63061]
[1780306488321,34.09,72896.39,2.3,0.05896,5e-05,7.67904]
[1780306493328,34.09,72897.6,2.3,0.05904,5e-05,7.68762]
[1780306496545,34.09,72899.32,2.3,0.05913,5e-05,7.6977]
[1780306502391,34.09,72900.44,2.3,0.05921,5e-05,7.70592]
[1780306507425,34.1,72903.49,2.3,0.05939,5e-05,7.72396]
[1780306512466,34.1,72900.92,2.3,0.05926,5e-05,7.71111]
[1780306517103,34.1,72901.1,2.3,0.05928,5e-05,7.71289]
[1780306523008,34.1,72901.69,2.3,0.05933,5e-05,7.7177]
[1780306528582,34.11,72889.41,2.3,0.0587,5e-05,7.65238]
[1780306531299,34.11,72888.58,2.3,0.05867,5e-05,7.64859]
[1780306532292,34.11,72883.64,2.3,0.05839,5e-05,7.61877]
[1780306537678,34.11,72881.33,2.3,0.05829,5e-05,7.60839]
[1780306543989,34.12,72882.28,2.3,0.05837,5e-05,7.6163]
[1780306545897,34.12,72882.29,2.3,0.05837,5e-05,7.61724]
[1780306551747,34.12,72874.82,2.3,0.05802,5e-05,7.5797]
[1780306555841,34.13,72869.17,2.3,0.05774,5e-05,7.55049]
[1780306556671,34.13,72868.95,2.3,0.05773,5e-05,7.54985]
[1780306561817,34.13,72861.67,2.3,0.05739,5e-05,7.51383]
[1780306566468,34.14,72852.8,2.3,0.05696,5e-05,7.46849]
[1780306571791,34.15,72854.77,2.3,0.05709,5e-05,7.48242]
[1780306576922,34.15,72851.09,2.3,0.05694,5e-05,7.46643]
[1780306581957,34.16,72861.64,2.3,0.05751,5e-05,7.52675]
[1780306586992,34.16,72858.47,2.3,0.05738,5e-05,7.51239]
[1780306592030,34.17,72854.6,2.3,0.05719,5e-05,7.49124]
[1780306596809,34.17,72855.8,2.3,0.05727,5e-05,7.50008]
[1780306602100,34.18,72852.41,2.3,0.05713,5e-05,7.48543]
[1780306607136,34.18,72849.66,2.3,0.05702,5e-05,7.47365]
[1780306612171,34.19,72849.14,2.3,0.05702,5e-05,7.47403]
[1780306617207,34.2,72845.95,2.3,0.05689,5e-05,7.46]
[1780306622242,34.2,72847.87,2.3,0.05702,5e-05,7.47369]
[1780306627277,34.21,72845.06,2.3,0.05691,5e-05,7.46167]
[1780306632312,34.21,72853.45,2.3,0.05737,5e-05,7.5101]
[1780306637347,34.22,72855.41,2.3,0.0575,5e-05,7.52401]
[1780306642874,34.22,72857.93,2.3,0.05765,5e-05,7.53975]
[1780306648213,34.23,72861.62,2.3,0.05786,5e-05,7.56169]
[1780306653460,34.23,72863.45,2.3,0.05797,5e-05,7.57208]
[1780306658495,34.24,72860.95,2.3,0.05786,5e-05,7.56083]
[1780306663530,34.24,72861.22,2.3,0.0579,5e-05,7.56463]
[1780306668565,34.25,72861.26,2.3,0.05793,5e-05,7.56714]
[1780306673600,34.25,72857.02,2.3,0.05773,5e-05,7.5465]
[1780306678635,34.25,72857.16,2.3,0.05776,5e-05,7.54967]
[1780306683670,34.26,72855.06,2.3,0.05767,5e-05,7.54072]
[1780306688705,34.26,72855.15,2.3,0.0577,5e-05,7.54366]
[1780306693740,34.27,72855.32,2.3,0.05774,5e-05,7.54703]
[1780306698775,34.27,72855.76,2.3,0.05778,5e-05,7.55179]
[1780306703810,34.28,72853.65,2.3,0.0577,5e-05,7.54281]
[1780306708845,34.28,72852.52,2.3,0.05766,5e-05,7.53919]
[1780306713880,34.29,72855.73,2.3,0.05783,5e-05,7.55587]
[1780306718915,34.29,72855.24,2.3,0.05783,5e-05,7.55558]
[1780306723950,34.29,72855.99,2.3,0.05789,5e-05,7.56191]
[1780306729218,34.3,72864.1,2.3,0.05833,5e-05,7.60756]
[1780306735028,34.3,72864.49,2.3,0.05837,5e-05,7.61228]
[1780306740065,34.3,72865.15,2.3,0.05842,5e-05,7.6177]
[1780306745884,34.31,72861.42,2.3,0.05824,5e-05,7.59894]
[1780306751142,34.31,72861.97,2.3,0.0583,5e-05,7.60469]
[1780306753907,34.31,72862.84,2.3,0.05835,5e-05,7.61018]
[1780306756865,34.32,72871.45,2.3,0.05881,5e-05,7.65805]
[1780306762225,34.32,72869.05,2.3,0.05871,5e-05,7.64707]
[1780306767260,34.32,72871.37,2.3,0.05884,5e-05,7.66122]
[1780306772294,34.32,72871.94,2.3,0.05886,5e-05,7.6626]
[1780306777330,34.33,72873.49,2.3,0.05896,5e-05,7.67245]
[1780306777420,34.33,72873.49,2.3,0.05896,5e-05,7.67245]
[1780306780082,34.33,72879.13,2.3,0.05926,5e-05,7.70378]
[1780306785387,34.33,72888.7,2.3,0.05978,5e-05,7.75726]
[1780306790422,34.33,72884.83,2.3,0.05958,5e-05,7.73674]
[1780306796464,34.33,72885.88,2.3,0.05964,5e-05,7.74342]
[1780306802209,34.33,72889.27,2.3,0.05983,5e-05,7.7626]
[1780306805935,34.33,72894.39,2.3,0.0601,5e-05,7.79121]
[1780306808399,34.33,72901.1,2.3,0.06046,5e-05,7.82835]
[1780306809046,34.33,72901.61,2.3,0.06049,5e-05,7.83122]
[1780306814595,34.33,72903.34,2.3,0.06058,5e-05,7.84065]
[1780306819630,34.33,72902.25,2.3,0.06052,5e-05,7.83455]
[1780306825672,34.33,72903.16,2.3,0.06057,5e-05,7.83948]
[1780306830707,34.33,72902.83,2.3,0.06055,5e-05,7.83758]
[1780306835742,34.33,72904.59,2.3,0.06062,5e-05,7.84407]
[1780306840019,34.33,72902.49,2.3,0.06051,5e-05,7.83241]
[1780306843797,34.33,72889.06,2.3,0.0598,5e-05,7.75864]
[1780306844490,34.33,72889.06,2.3,0.0598,5e-05,7.75864]
[1780306849802,34.34,72887.32,2.3,0.05971,5e-05,7.74979]
[1780306855882,34.34,72885.96,2.3,0.05965,5e-05,7.74353]
[1780306860917,34.34,72886.03,2.3,0.05967,5e-05,7.74485]
[1780306865952,34.34,72885.49,2.3,0.05965,5e-05,7.74285]
[1780306870987,34.34,72889.38,2.3,0.05986,5e-05,7.76514]
[1780306877028,34.34,72891.58,2.3,0.05999,5e-05,7.77806]
[1780306882067,34.35,72877.75,2.3,0.05926,5e-05,7.70301]
[1780306887102,34.35,72876.45,2.3,0.05921,5e-05,7.69724]
[1780306892137,34.35,72875.25,2.3,0.05914,5e-05,7.68887]
[1780306897174,34.35,72875.42,2.3,0.05916,5e-05,7.69128]
[1780306902215,34.36,72874.16,2.3,0.05911,5e-05,7.68577]
[1780306907246,34.36,72870.0,2.3,0.0589,5e-05,7.66459]
[1780306912281,34.36,72870.5,2.3,0.05894,5e-05,7.66888]
[1780306917316,34.36,72870.82,2.3,0.05898,5e-05,7.67216]
[1780306922351,34.37,72868.79,2.3,0.05888,5e-05,7.6626]
[1780306927386,34.37,72869.24,2.3,0.05892,5e-05,7.6666]
[1780306932421,34.37,72870.55,2.3,0.05901,5e-05,7.67526]
[1780306937455,34.37,72871.21,2.3,0.05906,5e-05,7.68026]
[1780306942491,34.38,72871.75,2.3,0.0591,5e-05,7.68456]
[1780306948533,34.38,72876.46,2.3,0.05936,5e-05,7.71174]
[1780306952562,34.38,72863.64,2.3,0.05867,5e-05,7.63955]
[1780306957496,34.38,72861.49,2.3,0.05857,5e-05,7.6292]
[1780306958127,34.38,72860.96,2.3,0.05855,5e-05,7.62667]
[1780306959722,34.39,72859.01,2.3,0.05846,5e-05,7.61679]
[1780306962632,34.39,72844.13,2.3,0.0577,5e-05,7.53749]
[1780306967667,34.39,72838.43,2.3,0.05743,5e-05,7.50935]
[1780306972703,34.4,72838.57,2.3,0.05746,5e-05,7.51278]
[1780306977739,34.4,72838.39,2.3,0.05748,5e-05,7.51444]
[1780306982773,34.41,72838.68,2.3,0.05752,5e-05,7.51911]
[1780306987808,34.41,72838.75,2.3,0.05755,5e-05,7.52198]
[1780306992845,34.42,72837.41,2.3,0.05751,5e-05,7.51726]
[1780306997880,34.42,72834.34,2.3,0.05737,5e-05,7.50334]
[1780307002915,34.43,72833.59,2.3,0.05736,5e-05,7.50184]
[1780307007950,34.43,72826.27,2.3,0.05701,5e-05,7.46532]
[1780307013993,34.44,72825.76,2.3,0.057,5e-05,7.46282]
[1780307020034,34.44,72824.82,2.3,0.05698,5e-05,7.46114]
[1780307025069,34.45,72832.69,2.3,0.05741,5e-05,7.50603]
[1780307029952,34.45,72832.81,2.3,0.05744,5e-05,7.50856]
[1780307033900,34.45,72831.65,2.3,0.05739,5e-05,7.50421]
[1780307034993,34.46,72831.87,2.3,0.05741,5e-05,7.50586]
[1780307041194,34.46,72850.2,2.3,0.05838,5e-05,7.60761]
[1780307046229,34.46,72848.45,2.3,0.05831,5e-05,7.5996]
[1780307051264,34.47,72849.68,2.3,0.05839,5e-05,7.60783]
[1780307056299,34.47,72856.97,2.3,0.05878,5e-05,7.64871]
[1780307061333,34.47,72856.85,2.3,0.05878,5e-05,7.64925]
[1780307066369,34.47,72856.41,2.3,0.05877,5e-05,7.64806]
[1780307068420,34.47,72855.61,2.3,0.05873,5e-05,7.64396]
[1780307069565,34.47,72854.27,2.3,0.05867,5e-05,7.63694]
[1780307075432,34.48,72851.4,2.3,0.05851,5e-05,7.62019]
[1780307078912,34.48,72851.61,2.3,0.05853,5e-05,7.62192]
[1780307079812,34.48,72851.61,2.3,0.05854,5e-05,7.62251]
[1780307087516,34.48,72850.83,2.3,0.05852,5e-05,7.62066]
[1780307087928,34.48,72850.83,2.3,0.05852,5e-05,7.62066]
[1780307092865,34.49,72848.85,2.3,0.05843,5e-05,7.61154]
[1780307098022,34.49,72849.2,2.3,0.05847,5e-05,7.61505]
[1780307102625,34.49,72862.69,2.3,0.05918,5e-05,7.68968]
[1780307105645,34.49,72875.83,2.3,0.05988,5e-05,7.76183]
[1780307110680,34.49,72878.55,2.3,0.06003,5e-05,7.77702]
[1780307114799,34.49,72879.08,2.3,0.06006,5e-05,7.78017]
[1780307117939,34.49,72886.8,2.3,0.06047,5e-05,7.82259]
[1780307121282,34.49,72896.35,2.3,0.06098,5e-05,7.87507]
[1780307122834,34.49,72898.42,2.3,0.06108,5e-05,7.8863]
[1780307125367,34.49,72897.02,2.3,0.06101,5e-05,7.87832]
[1780307126389,34.49,72897.02,2.3,0.06101,5e-05,7.8782]
[1780307128441,34.49,72892.76,2.3,0.06078,5e-05,7.85459]
[1780307130226,34.49,72888.32,2.3,0.06054,5e-05,7.82996]
[1780307130604,34.49,72888.32,2.3,0.06054,5e-05,7.82996]
[1780307139159,34.49,72898.76,2.3,0.06106,5e-05,7.88334]
[1780307144919,34.49,72899.17,2.3,0.06107,5e-05,7.88424]
[1780307149954,34.49,72898.05,2.3,0.06101,5e-05,7.87746]
[1780307154078,34.49,72898.11,2.3,0.06101,5e-05,7.87741]
[1780307155996,34.49,72877.34,2.3,0.0599,5e-05,7.76306]
[1780307160065,34.49,72869.89,2.3,0.05951,5e-05,7.72264]
[1780307162738,34.49,72867.48,2.3,0.05938,5e-05,7.70978]
[1780307168363,34.49,72861.33,2.3,0.05907,5e-05,7.6773]
[1780307174128,34.49,72855.27,2.3,0.05877,5e-05,7.64587]
[1780307179163,34.49,72871.52,2.3,0.05963,5e-05,7.73537]
[1780307184198,34.49,72870.63,2.3,0.05959,5e-05,7.73103]
[1780307189234,34.5,72870.22,2.3,0.05957,5e-05,7.72939]
[1780307189851,34.5,72870.22,2.3,0.05957,5e-05,7.72939]
[1780307195276,34.5,72869.74,2.3,0.05953,5e-05,7.72433]
[1780307200313,34.5,72861.12,2.3,0.05909,5e-05,7.6782]
[1780307205348,34.5,72867.04,2.3,0.05941,5e-05,7.71139]
[1780307210383,34.5,72867.16,2.3,0.05942,5e-05,7.7128]
[1780307215418,34.5,72868.23,2.3,0.05949,5e-05,7.71935]
[1780307220453,34.5,72868.31,2.3,0.0595,5e-05,7.72047]
[1780307225488,34.51,72877.37,2.3,0.05998,5e-05,7.77054]
[1780307226071,34.51,72877.37,2.3,0.05998,5e-05,7.77054]
[1780307231529,34.51,72877.26,2.3,0.05998,5e-05,7.77015]
[1780307236565,34.51,72877.75,2.3,0.06001,5e-05,7.77311]
[1780307236903,34.51,72877.75,2.3,0.06001,5e-05,7.77311]
[1780307242607,34.51,72883.48,2.3,0.06031,5e-05,7.80464]
[1780307247643,34.51,72881.76,2.3,0.06022,5e-05,7.79523]
[1780307247914,34.51,72881.76,2.3,0.06022,5e-05,7.79523]
[1780307253686,34.51,72885.81,2.3,0.06041,5e-05,7.81426]
[1780307253921,34.51,72885.81,2.3,0.06041,5e-05,7.81426]
[1780307259727,34.51,72887.46,2.3,0.0605,5e-05,7.82312]
[1780307264763,34.51,72888.72,2.3,0.06057,5e-05,7.82996]
[1780307269798,34.51,72888.75,2.3,0.06057,5e-05,7.83003]
[1780307274833,34.51,72892.39,2.3,0.06076,5e-05,7.84991]
[1780307279868,34.5,72894.66,2.3,0.06088,5e-05,7.86208]
[1780307284904,34.5,72893.33,2.3,0.0608,5e-05,7.85442]
[1780307289938,34.5,72895.0,2.3,0.06089,5e-05,7.8633]
[1780307294974,34.5,72898.3,2.3,0.06106,5e-05,7.88108]
[1780307301021,34.5,72902.41,2.3,0.06127,5e-05,7.90296]
[1780307306056,34.5,72900.1,2.3,0.06114,5e-05,7.88943]
[1780307307092,34.5,72900.1,2.3,0.06114,5e-05,7.88943]
[1780307313567,34.5,72905.2,2.3,0.06138,5e-05,7.91334]
[1780307319213,34.5,72907.44,2.3,0.06149,5e-05,7.92456]
[1780307325188,34.49,72901.27,2.3,0.06115,5e-05,7.88913]
[1780307330224,34.49,72900.59,2.3,0.0611,5e-05,7.8847]
[1780307335259,34.49,72900.34,2.3,0.06108,5e-05,7.8827]
[1780307341301,34.49,72900.28,2.3,0.06107,5e-05,7.88167]
[1780307346336,34.49,72908.04,2.3,0.06148,5e-05,7.92388]
[1780307351372,34.49,72910.31,2.3,0.0616,5e-05,7.93549]
[1780307356407,34.48,72916.2,2.3,0.0619,5e-05,7.96695]
[1780307361442,34.48,72916.23,2.3,0.06189,5e-05,7.96587]
[1780307366477,34.48,72913.22,2.3,0.06172,5e-05,7.94801]
[1780307371512,34.48,72911.21,2.3,0.06158,5e-05,7.93255]
[1780307376547,34.48,72911.2,2.3,0.06157,5e-05,7.93161]
[1780307381582,34.48,72911.04,2.3,0.06155,5e-05,7.92979]
[1780307386617,34.47,72900.86,2.3,0.06099,5e-05,7.87279]
[1780307391652,34.47,72899.53,2.3,0.06092,5e-05,7.86505]
[1780307396687,34.47,72898.72,2.3,0.06087,5e-05,7.86021]
[1780307397404,34.47,72898.72,2.3,0.06087,5e-05,7.86021]
[1780307402729,34.47,72889.58,2.3,0.06038,5e-05,7.80984]
[1780307407764,34.47,72890.25,2.3,0.06042,5e-05,7.81361]
[1780307412806,34.47,72890.91,2.3,0.06046,5e-05,7.81731]
[1780307418848,34.47,72890.18,2.3,0.06042,5e-05,7.81341]
[1780307424890,34.47,72893.23,2.3,0.06058,5e-05,7.83033]
[1780307429925,34.47,72895.7,2.3,0.06071,5e-05,7.84385]
[1780307434960,34.47,72892.84,2.3,0.06054,5e-05,7.82474]
[1780307439995,34.47,72891.02,2.3,0.06044,5e-05,7.81474]
[1780307445030,34.47,72891.69,2.3,0.06048,5e-05,7.81851]
[1780307450067,34.47,72887.42,2.3,0.06025,5e-05,7.79515]
[1780307455104,34.47,72877.56,2.3,0.05973,5e-05,7.74174]
[1780307460139,34.48,72879.25,2.3,0.05983,5e-05,7.75171]
[1780307465181,34.48,72880.49,2.3,0.0599,5e-05,7.75907]
[1780307470216,34.48,72880.04,2.3,0.05988,5e-05,7.75716]
[1780307473444,34.48,72881.26,2.3,0.05995,5e-05,7.76407]
[1780307479279,34.48,72887.64,2.3,0.0603,5e-05,7.79977]
[1780307484314,34.48,72888.62,2.3,0.06035,5e-05,7.80529]
[1780307485783,34.48,72888.62,2.3,0.06035,5e-05,7.80529]
[1780307491363,34.48,72891.69,2.3,0.06049,5e-05,7.81899]
[1780307496398,34.48,72893.43,2.3,0.06058,5e-05,7.82848]
[1780307501433,34.48,72899.81,2.3,0.06092,5e-05,7.86342]
[1780307502241,34.48,72899.81,2.3,0.06092,5e-05,7.86342]
[1780307502326,34.48,72899.81,2.3,0.06092,5e-05,7.86342]
[1780307506468,34.48,72913.2,2.3,0.06164,5e-05,7.93691]
[1780307509301,34.48,72913.37,2.3,0.06164,5e-05,7.93743]
[1780307509422,34.48,72913.37,2.3,0.06164,5e-05,7.93743]
[1780307509488,34.48,72913.37,2.3,0.06164,5e-05,7.93743]
[1780307509615,34.48,72899.37,2.3,0.06089,5e-05,7.85978]
[1780307510230,34.48,72899.37,2.3,0.06089,5e-05,7.85978]
[1780307510501,34.48,72878.38,2.3,0.05977,5e-05,7.74441]
[1780307513980,34.48,72873.54,2.3,0.05952,5e-05,7.7182]
[1780307514498,34.48,72873.01,2.3,0.05949,5e-05,7.71545]
[1780307514667,34.48,72849.7,2.3,0.05827,5e-05,7.58902]
[1780307515237,34.48,72849.7,2.3,0.05827,5e-05,7.58902]
[1780307515278,34.48,72849.7,2.3,0.05827,5e-05,7.58902]
[1780307515860,34.48,72849.7,2.3,0.05827,5e-05,7.58902]
[1780307516752,34.48,72852.36,2.3,0.05841,5e-05,7.60375]
[1780307517867,34.48,72852.36,2.3,0.05842,5e-05,7.60407]
[1780307518023,34.48,72852.36,2.3,0.05842,5e-05,7.60407]
[1780307518252,34.48,72852.08,2.3,0.05841,5e-05,7.60288]
[1780307519215,34.48,72832.16,2.3,0.05738,5e-05,7.4959]
[1780307520697,34.48,72834.45,2.3,0.0575,5e-05,7.50869]
[1780307521935,34.48,72834.86,2.3,0.05753,5e-05,7.51137]
[1780307524009,34.48,72836.26,2.3,0.05761,5e-05,7.51982]
[1780307524325,34.48,72835.87,2.3,0.0576,5e-05,7.51819]
[1780307525050,34.48,72835.87,2.3,0.0576,5e-05,7.51819]
[1780307525058,34.49,72821.89,2.3,0.05689,5e-05,7.44375]
[1780307525265,34.49,72821.89,2.3,0.05689,5e-05,7.44375]
[1780307526843,34.49,72832.73,2.3,0.05745,5e-05,7.50237]
[1780307528117,34.49,72830.17,2.3,0.05732,5e-05,7.48912]
[1780307528898,34.49,72829.71,2.3,0.0573,5e-05,7.48716]
[1780307528952,34.49,72829.71,2.3,0.0573,5e-05,7.48716]
[1780307528980,34.49,72829.71,2.3,0.0573,5e-05,7.48716]
[1780307528984,34.49,72803.9,2.3,0.056,5e-05,7.35011]
[1780307529490,34.49,72803.9,2.3,0.056,5e-05,7.35011]
[1780307530281,34.49,72802.96,2.3,0.05595,5e-05,7.34527]
[1780307533128,34.49,72815.42,2.3,0.05658,5e-05,7.41168]
[1780307534804,34.49,72814.72,2.3,0.05655,5e-05,7.40805]
[1780307534845,34.49,72814.72,2.3,0.05655,5e-05,7.40805]
[1780307534911,34.49,72814.72,2.3,0.05655,5e-05,7.40805]
[1780307535107,34.49,72814.72,2.3,0.05655,5e-05,7.40805]
[1780307535231,34.49,72814.72,2.3,0.05655,5e-05,7.40805]
[1780307536157,34.49,72814.98,2.3,0.05656,5e-05,7.40949]
[1780307536168,34.49,72814.98,2.3,0.05656,5e-05,7.40949]
[1780307536355,34.49,72806.78,2.3,0.05615,5e-05,7.36594]
[1780307536509,34.49,72806.78,2.3,0.05615,5e-05,7.36594]
[1780307536577,34.49,72806.78,2.3,0.05615,5e-05,7.36594]
[1780307538138,34.49,72816.24,2.3,0.05663,5e-05,7.41636]
[1780307538940,34.49,72815.95,2.3,0.05661,5e-05,7.41486]
[1780307538970,34.49,72815.95,2.3,0.05661,5e-05,7.41486]
[1780307539122,34.49,72815.95,2.3,0.05661,5e-05,7.41486]
[1780307539210,34.49,72815.95,2.3,0.05661,5e-05,7.41486]
[1780307540202,34.49,72815.06,2.3,0.05657,5e-05,7.41016]
[1780307540202,34.49,72815.06,2.3,0.05657,5e-05,7.41016]
[1780307543850,34.49,72821.41,2.3,0.05689,5e-05,7.44422]
[1780307543995,34.49,72821.41,2.3,0.05689,5e-05,7.44422]
[1780307544033,34.49,72821.41,2.3,0.05689,5e-05,7.44422]
[1780307544070,34.49,72821.41,2.3,0.05689,5e-05,7.44422]
[1780307544077,34.49,72821.41,2.3,0.05689,5e-05,7.44422]
[1780307544431,34.49,72820.75,2.3,0.05686,5e-05,7.4407]
[1780307544459,34.49,72820.75,2.3,0.05686,5e-05,7.4407]
[1780307544498,34.49,72820.75,2.3,0.05686,5e-05,7.4407]
[1780307544755,34.49,72820.75,2.3,0.05686,5e-05,7.4407]
[1780307545188,34.49,72802.03,2.3,0.05591,5e-05,7.34116]
[1780307545455,34.49,72802.03,2.3,0.05591,5e-05,7.34116]
[1780307545942,34.49,72802.03,2.3,0.05591,5e-05,7.34116]
[1780307550710,34.49,72802.35,2.3,0.05594,5e-05,7.34362]
[1780307551116,34.49,72802.35,2.3,0.05594,5e-05,7.34362]
[1780307551309,34.49,72799.14,2.3,0.05576,5e-05,7.32367]
[1780307551471,34.49,72799.14,2.3,0.05576,5e-05,7.32367]
[1780307551648,34.49,72799.14,2.3,0.05576,5e-05,7.32367]
[1780307551858,34.49,72799.14,2.3,0.05576,5e-05,7.32367]
[1780307551860,34.49,72785.72,2.3,0.05509,5e-05,7.25309]
[1780307554557,34.49,72785.95,2.3,0.05511,5e-05,7.2549]
[1780307554722,34.49,72785.95,2.3,0.05511,5e-05,7.2549]
[1780307554774,34.49,72785.95,2.3,0.05511,5e-05,7.2549]
[1780307554855,34.49,72769.09,2.3,0.05428,5e-05,7.16687]
[1780307555523,34.49,72769.09,2.3,0.05428,5e-05,7.16687]
[1780307555710,34.49,72769.09,2.3,0.05428,5e-05,7.16687]
[1780307555731,34.49,72769.09,2.3,0.05428,5e-05,7.16687]
[1780307555821,34.49,72769.09,2.3,0.05428,5e-05,7.16687]
[1780307559192,34.5,72761.28,2.3,0.05391,5e-05,7.12763]
[1780307559195,34.5,72761.28,2.3,0.05391,5e-05,7.12763]
[1780307559200,34.5,72761.28,2.3,0.05391,5e-05,7.12763]
[1780307559209,34.5,72758.2,2.3,0.05376,5e-05,7.11212]
[1780307560872,34.5,72741.15,2.3,0.05294,5e-05,7.02395]
[1780307562886,34.5,72762.32,2.3,0.05397,5e-05,7.13398]
[1780307565991,34.5,72768.58,2.3,0.05427,5e-05,7.16651]
[1780307566043,34.5,72768.58,2.3,0.05427,5e-05,7.16651]
[1780307566100,34.5,72768.03,2.3,0.05425,5e-05,7.16358]
[1780307571431,34.5,72769.13,2.3,0.05432,5e-05,7.17149]
[1780307572148,34.5,72769.13,2.3,0.05432,5e-05,7.17149]
[1780307572248,34.5,72784.46,2.3,0.05508,5e-05,7.25222]
[1780307577991,34.51,72791.5,2.3,0.05545,5e-05,7.29087]
[1780307578935,34.51,72791.5,2.3,0.05545,5e-05,7.29087]
[1780307584035,34.51,72787.56,2.3,0.05527,5e-05,7.27169]
[1780307587287,34.51,72793.11,2.3,0.05555,5e-05,7.30142]
[1780307588878,34.51,72798.87,2.3,0.05584,5e-05,7.33221]
[1780307591455,34.51,72799.62,2.3,0.05588,5e-05,7.33658]
[1780307592091,34.51,72801.2,2.3,0.05596,5e-05,7.34507]
[1780307597565,34.52,72798.88,2.3,0.05587,5e-05,7.33558]
[1780307602601,34.52,72799.38,2.3,0.05594,5e-05,7.3425]
[1780307603169,34.53,72820.24,2.3,0.057,5e-05,7.4541]
[1780307606190,34.53,72833.23,2.3,0.05767,5e-05,7.52509]
[1780307611225,34.53,72826.06,2.3,0.05731,5e-05,7.48574]
[1780307617267,34.54,72825.76,2.3,0.05732,5e-05,7.48696]
[1780307619299,34.54,72826.09,2.3,0.05734,5e-05,7.48919]
[1780307623114,34.54,72829.77,2.3,0.05755,5e-05,7.51071]
[1780307623310,34.54,72829.84,2.3,0.05755,5e-05,7.51152]
[1780307628345,34.54,72830.18,2.3,0.05756,5e-05,7.51259]
[1780307631552,34.54,72830.35,2.3,0.05757,5e-05,7.51304]
[1780307633010,34.54,72829.03,2.3,0.0575,5e-05,7.50581]
[1780307633066,34.54,72829.03,2.3,0.0575,5e-05,7.50566]
[1780307634433,34.54,72829.03,2.3,0.0575,5e-05,7.50566]
[1780307634534,34.54,72829.03,2.3,0.05751,5e-05,7.50653]
[1780307639733,34.54,72818.96,2.3,0.05699,5e-05,7.45233]
[1780307639834,34.54,72818.67,2.3,0.05697,5e-05,7.45064]
[1780307640822,34.54,72818.67,2.3,0.05697,5e-05,7.45064]
[1780307640912,34.54,72818.63,2.3,0.05698,5e-05,7.45094]
[1780307643027,34.54,72816.78,2.3,0.05688,5e-05,7.44107]
[1780307643129,34.54,72815.48,2.3,0.05682,5e-05,7.43405]
[1780307648094,34.54,72813.13,2.3,0.05668,5e-05,7.42014]
[1780307650286,34.54,72806.08,2.3,0.05631,5e-05,7.38131]
[1780307650384,34.54,72805.95,2.3,0.0563,5e-05,7.38018]
[1780307655535,34.54,72805.87,2.3,0.0563,5e-05,7.38003]
[1780307656453,34.54,72805.87,2.3,0.0563,5e-05,7.38003]
[1780307656543,34.54,72804.33,2.3,0.05622,5e-05,7.37191]
[1780307661577,34.53,72804.49,2.3,0.05622,5e-05,7.37101]
[1780307664620,34.53,72804.46,2.3,0.05621,5e-05,7.37049]
[1780307664628,34.53,72804.46,2.3,0.05621,5e-05,7.37049]
[1780307664721,34.53,72804.47,2.3,0.0562,5e-05,7.36982]
[1780307670640,34.53,72804.48,2.3,0.05621,5e-05,7.37024]
[1780307675675,34.53,72804.17,2.3,0.05617,5e-05,7.36577]
[1780307680709,34.53,72801.12,2.3,0.05602,5e-05,7.34991]
[1780307685746,34.53,72800.56,2.3,0.056,5e-05,7.34735]
[1780307690781,34.53,72800.87,2.3,0.05602,5e-05,7.34936]
[1780307695816,34.53,72793.78,2.3,0.05567,5e-05,7.31229]
[1780307699133,34.54,72792.44,2.3,0.0556,5e-05,7.30547]
[1780307699539,34.54,72788.44,2.3,0.0554,5e-05,7.28453]
[1780307699844,34.54,72788.26,2.3,0.0554,5e-05,7.28375]
[1780307703613,34.53,72788.91,2.3,0.05542,5e-05,7.28642]
[1780307703618,34.53,72788.91,2.3,0.05542,5e-05,7.28642]
[1780307703884,34.53,72788.0,2.3,0.05537,5e-05,7.28138]
[1780307707743,34.53,72785.96,2.3,0.05528,5e-05,7.27118]
[1780307708185,34.54,72775.96,2.3,0.05479,5e-05,7.21888]
[1780307713850,34.53,72783.6,2.3,0.05515,5e-05,7.25793]
[1780307713856,34.53,72783.6,2.3,0.05515,5e-05,7.25793]
[1780307714386,34.53,72783.6,2.3,0.05515,5e-05,7.25793]
[1780307713955,34.53,72782.9,2.3,0.05512,5e-05,7.25396]
[1780307714962,34.53,72783.1,2.3,0.05512,5e-05,7.25482]
[1780307717953,34.53,72782.62,2.3,0.0551,5e-05,7.25191]
[1780307717959,34.53,72782.62,2.3,0.0551,5e-05,7.25191]
[1780307718054,34.53,72782.62,2.3,0.05509,5e-05,7.25172]
[1780307724026,34.53,72782.3,2.3,0.05509,5e-05,7.25141]
[1780307729064,34.54,72783.41,2.3,0.05516,5e-05,7.25835]
[1780307734099,34.54,72776.89,2.3,0.05483,5e-05,7.22232]
[1780307739134,34.54,72778.84,2.3,0.05494,5e-05,7.23393]
[1780307744168,34.54,72777.64,2.3,0.05489,5e-05,7.22903]
[1780307749204,34.55,72776.76,2.3,0.05486,5e-05,7.22589]
[1780307754239,34.55,72774.97,2.3,0.05479,5e-05,7.21805]
[1780307759275,34.55,72772.56,2.3,0.05468,5e-05,7.207]
[1780307764310,34.55,72772.87,2.3,0.05471,5e-05,7.21025]
[1780307769345,34.56,72774.73,2.3,0.05482,5e-05,7.22157]
[1780307774380,34.56,72771.27,2.3,0.05467,5e-05,7.20506]
[1780307780422,34.56,72772.39,2.3,0.05474,5e-05,7.21289]
[1780307785461,34.57,72778.99,2.3,0.05508,5e-05,7.24896]
[1780307790497,34.57,72774.42,2.3,0.05487,5e-05,7.22647]
[1780307795532,34.57,72774.58,2.3,0.05487,5e-05,7.22573]
[1780307800567,34.58,72775.12,2.3,0.05491,5e-05,7.23006]
[1780307805602,34.58,72779.48,2.3,0.05514,5e-05,7.25437]
[1780307810640,34.58,72783.13,2.3,0.05533,5e-05,7.27498]
[1780307815672,34.58,72783.63,2.3,0.05537,5e-05,7.27866]
[1780307820707,34.58,72784.91,2.3,0.05544,5e-05,7.28641]
[1780307825741,34.59,72788.79,2.3,0.05564,5e-05,7.30769]
[1780307830779,34.59,72789.38,2.3,0.05568,5e-05,7.31156]
[1780307835814,34.59,72789.99,2.3,0.05572,5e-05,7.31551]
[1780307842089,34.59,72791.82,2.3,0.05582,5e-05,7.3257]
[1780307847898,34.59,72792.4,2.3,0.05585,5e-05,7.3297]
[1780307849509,34.59,72792.4,2.3,0.05585,5e-05,7.3297]
[1780307849572,34.59,72792.79,2.3,0.05587,5e-05,7.33186]
[1780307854947,34.59,72794.76,2.3,0.05593,5e-05,7.33715]
[1780307856310,34.59,72794.76,2.3,0.05593,5e-05,7.33715]
[1780307857738,34.59,72797.65,2.3,0.05607,5e-05,7.35176]
[1780307857968,34.59,72798.64,2.3,0.05612,5e-05,7.35663]
[1780307863003,34.59,72791.45,2.3,0.05576,5e-05,7.31902]
[1780307868041,34.59,72791.68,2.3,0.05578,5e-05,7.32079]
[1780307869107,34.59,72791.68,2.3,0.05578,5e-05,7.32079]
[1780307869207,34.59,72791.68,2.3,0.05578,5e-05,7.3209]
[1780307873083,34.59,72791.75,2.3,0.05577,5e-05,7.3201]
[1780307879119,34.58,72794.62,2.3,0.05589,5e-05,7.33242]
[1780307884154,34.58,72793.56,2.3,0.05581,5e-05,7.32479]
[1780307889189,34.57,72793.96,2.3,0.05581,5e-05,7.3249]
[1780307890215,34.57,72793.96,2.3,0.05581,5e-05,7.3249]
[1780307896238,34.57,72793.72,2.3,0.05578,5e-05,7.32092]
[1780307901274,34.56,72794.51,2.3,0.0558,5e-05,7.3232]
[1780307906309,34.56,72800.67,2.3,0.05609,5e-05,7.35369]
[1780307911344,34.56,72792.98,2.3,0.05566,5e-05,7.30815]
[1780307916379,34.55,72793.91,2.3,0.05569,5e-05,7.31135]
[1780307921415,34.55,72794.32,2.3,0.0557,5e-05,7.31179]
[1780307926449,34.55,72796.21,2.3,0.05577,5e-05,7.32]
[1780307931485,34.54,72795.38,2.3,0.05571,5e-05,7.31381]
[1780307936520,34.54,72795.19,2.3,0.05569,5e-05,7.31104]
[1780307941555,34.54,72795.46,2.3,0.05568,5e-05,7.31073]
[1780307946590,34.54,72795.32,2.3,0.05566,5e-05,7.30827]
[1780307951627,34.53,72795.27,2.3,0.05564,5e-05,7.30633]
[1780307956662,34.53,72795.06,2.3,0.05562,5e-05,7.30359]
[1780307961697,34.53,72794.71,2.3,0.05558,5e-05,7.30013]
[1780307968746,34.52,72794.93,2.3,0.05557,5e-05,7.29912]
[1780307973781,34.52,72794.05,2.3,0.05549,5e-05,7.28984]
[1780307978816,34.52,72793.83,2.3,0.05546,5e-05,7.28695]
[1780307983850,34.51,72793.74,2.3,0.05545,5e-05,7.28508]
[1780307989893,34.51,72793.88,2.3,0.05544,5e-05,7.28416]
[1780307996942,34.51,72794.06,2.3,0.05543,5e-05,7.28318]
[1780308000522,34.51,72794.35,2.3,0.05544,5e-05,7.28416]
[1780308001793,34.51,72803.04,2.3,0.05587,5e-05,7.3295]
[1780308003721,34.5,72804.89,2.3,0.05596,5e-05,7.33894]
[1780308009026,34.5,72818.69,2.3,0.05662,5e-05,7.40917]
[1780308011947,34.5,72819.13,2.3,0.05664,5e-05,7.41055]
[1780308017085,34.49,72822.14,2.3,0.05676,5e-05,7.42357]
[1780308019619,34.49,72815.83,2.3,0.05643,5e-05,7.38946]
[1780308019720,34.49,72801.97,2.3,0.05573,5e-05,7.3155]
[1780308021849,34.49,72798.87,2.3,0.05557,5e-05,7.29849]
[1780308022631,34.49,72798.87,2.3,0.05557,5e-05,7.29849]
[1780308029960,34.48,72800.67,2.3,0.05564,5e-05,7.30562]
[1780308035221,34.48,72809.62,2.3,0.05604,5e-05,7.34771]
[1780308040256,34.48,72806.58,2.3,0.05587,5e-05,7.32972]
[1780308045293,34.47,72803.31,2.3,0.05569,5e-05,7.31077]
[1780308050329,34.47,72810.86,2.3,0.05606,5e-05,7.34902]
[1780308055365,34.47,72810.69,2.3,0.05603,5e-05,7.3462]
[1780308060467,34.46,72811.88,2.3,0.05607,5e-05,7.35097]
[1780308066443,34.46,72812.66,2.3,0.05609,5e-05,7.35243]
[1780308071479,34.46,72812.14,2.3,0.05604,5e-05,7.34775]
[1780308079535,34.45,72811.9,2.3,0.056,5e-05,7.34345]
[1780308084572,34.45,72812.26,2.3,0.056,5e-05,7.34353]
[1780308088601,34.45,72798.82,2.3,0.05532,5e-05,7.27106]
[1780308091344,34.44,72793.77,2.3,0.05506,5e-05,7.24399]
[1780308096733,34.44,72785.24,2.3,0.05461,5e-05,7.19521]
[1780308101026,34.44,72785.27,2.3,0.0546,5e-05,7.19476]
[1780308101750,34.44,72785.27,2.3,0.0546,5e-05,7.19476]
[1780308104461,34.44,72786.12,2.3,0.05464,5e-05,7.19885]
[1780308109748,34.44,72785.91,2.3,0.05462,5e-05,7.19697]
[1780308114786,34.44,72784.37,2.3,0.05454,5e-05,7.18828]
[1780308119822,34.44,72781.41,2.3,0.05439,5e-05,7.17221]
[1780308124857,34.44,72782.6,2.3,0.05444,5e-05,7.17795]
[1780308129892,34.44,72781.84,2.3,0.0544,5e-05,7.17345]
[1780308134927,34.43,72780.51,2.3,0.05433,5e-05,7.16596]
[1780308139962,34.43,72779.93,2.3,0.0543,5e-05,7.16245]
[1780308144998,34.43,72779.28,2.3,0.05426,5e-05,7.15849]
[1780308150135,34.43,72779.33,2.3,0.05426,5e-05,7.1584]
[1780308156076,34.43,72781.11,2.3,0.05432,5e-05,7.16399]
[1780308161111,34.43,72782.02,2.3,0.05436,5e-05,7.16822]
[1780308165879,34.43,72781.64,2.3,0.05434,5e-05,7.16591]
[1780308172038,34.43,72781.75,2.3,0.05434,5e-05,7.16588]
[1780308174094,34.43,72781.33,2.3,0.05431,5e-05,7.16338]
[1780308179495,34.43,72780.23,2.3,0.05426,5e-05,7.15716]
[1780308179530,34.43,72780.23,2.3,0.05426,5e-05,7.15716]
[1780308185279,34.43,72769.7,2.3,0.05374,5e-05,7.10188]
[1780308190314,34.43,72763.96,2.3,0.05346,5e-05,7.07216]
[1780308195349,34.43,72758.91,2.3,0.05322,5e-05,7.0464]
[1780308200388,34.43,72754.84,2.3,0.05303,5e-05,7.02596]
[1780308205423,34.43,72754.19,2.3,0.053,5e-05,7.02332]
[1780308210460,34.43,72752.8,2.3,0.05294,5e-05,7.01688]
[1780308213243,34.43,72752.6,2.3,0.05291,5e-05,7.01309]
[1780308215287,34.43,72749.35,2.3,0.05276,5e-05,6.99665]
[1780308215759,34.43,72749.35,2.3,0.05276,5e-05,6.99665]
[1780308216012,34.43,72737.13,2.3,0.05218,5e-05,6.93399]
[1780308217514,34.43,72730.01,2.3,0.05184,5e-05,6.89754]
[1780308217743,34.43,72730.01,2.3,0.05184,5e-05,6.89754]
[1780308223480,34.44,72716.03,2.3,0.0512,5e-05,6.82846]
[1780308229026,34.44,72706.21,2.3,0.05077,5e-05,6.78164]
[1780308230695,34.44,72705.83,2.3,0.05075,5e-05,6.78023]
[1780308235679,34.45,72704.13,2.3,0.0507,5e-05,6.77421]
[1780308241679,34.45,72703.44,2.3,0.0507,5e-05,6.77431]
[1780308246999,34.46,72704.05,2.3,0.05075,5e-05,6.77942]
[1780308249252,34.46,72700.78,2.3,0.05061,5e-05,6.76443]
[1780308254770,34.47,72702.14,2.3,0.0507,5e-05,6.77448]
[1780308259805,34.47,72706.14,2.3,0.05091,5e-05,6.79715]
[1780308264840,34.48,72706.94,2.3,0.05097,5e-05,6.80348]
[1780308269875,34.48,72708.26,2.3,0.05105,5e-05,6.81235]
[1780308274911,34.48,72707.84,2.3,0.05103,5e-05,6.80935]
[1780308279946,34.49,72702.39,2.3,0.0508,5e-05,6.78398]
[1780308284985,34.49,72703.68,2.3,0.05088,5e-05,6.79284]
[1780308290021,34.5,72702.49,2.3,0.05085,5e-05,6.7896]
[1780308295064,34.5,72702.77,2.3,0.05089,5e-05,6.7933]
[1780308300099,34.51,72702.1,2.3,0.05088,5e-05,6.7922]
[1780308305137,34.51,72702.37,2.3,0.05091,5e-05,6.79584]
[1780308311063,34.51,72702.27,2.3,0.05091,5e-05,6.79624]
[1780308316216,34.52,72702.47,2.3,0.05096,5e-05,6.80129]
[1780308321251,34.52,72700.47,2.3,0.05089,5e-05,6.79344]
[1780308326286,34.53,72700.38,2.3,0.05091,5e-05,6.79526]
[1780308328302,34.53,72700.38,2.3,0.05091,5e-05,6.79526]
[1780308334342,34.53,72695.95,2.3,0.05072,5e-05,6.7737]
[1780308340148,34.54,72696.55,2.3,0.05077,5e-05,6.7792]
[1780308345419,34.54,72699.94,2.3,0.05095,5e-05,6.79914]
[1780308350454,34.55,72699.94,2.3,0.05097,5e-05,6.80143]
[1780308356496,34.55,72700.4,2.3,0.05102,5e-05,6.80648]
[1780308362170,34.56,72702.74,2.3,0.05115,5e-05,6.82053]
[1780308367575,34.56,72703.17,2.3,0.05119,5e-05,6.82521]
[1780308368239,34.56,72703.17,2.3,0.05119,5e-05,6.82521]
[1780308371598,34.56,72709.41,2.3,0.0515,5e-05,6.85805]
[1780308371695,34.57,72723.08,2.3,0.05215,5e-05,6.92801]
[1780308377647,34.57,72730.6,2.3,0.05252,5e-05,6.96773]
[1780308382683,34.57,72736.12,2.3,0.05279,5e-05,6.9968]
[1780308387718,34.57,72735.9,2.3,0.05279,5e-05,6.99632]
[1780308391040,34.57,72736.19,2.3,0.0528,5e-05,6.99807]
[1780308396781,34.57,72740.18,2.3,0.05298,5e-05,7.0164]
[1780308401816,34.57,72741.06,2.3,0.05303,5e-05,7.02143]
[1780308406851,34.57,72742.17,2.3,0.05308,5e-05,7.02759]
[1780308411886,34.58,72740.39,2.3,0.053,5e-05,7.0189]
[1780308416921,34.58,72746.37,2.3,0.0533,5e-05,7.05007]
[1780308421956,34.58,72746.0,2.3,0.05328,5e-05,7.04843]
[1780308426991,34.58,72745.83,2.3,0.05327,5e-05,7.04782]
[1780308432026,34.58,72740.09,2.3,0.053,5e-05,7.01856]
[1780308437062,34.58,72738.04,2.3,0.05291,5e-05,7.00858]
[1780308442097,34.58,72736.44,2.3,0.05284,5e-05,7.00098]
[1780308447132,34.58,72727.68,2.3,0.05243,5e-05,6.9568]
[1780308452168,34.58,72725.01,2.3,0.05229,5e-05,6.94143]
[1780308457203,34.59,72723.7,2.3,0.05224,5e-05,6.936]
[1780308462238,34.59,72722.54,2.3,0.0522,5e-05,6.9314]
[1780308467273,34.59,72722.15,2.3,0.05219,5e-05,6.93071]
[1780308472308,34.59,72716.64,2.3,0.05194,5e-05,6.90416]
[1780308477343,34.6,72718.89,2.3,0.05207,5e-05,6.91718]
[1780308483385,34.6,72723.68,2.3,0.05231,5e-05,6.94317]
[1780308489427,34.6,72725.82,2.3,0.05242,5e-05,6.95544]
[1780308491591,34.6,72725.86,2.3,0.05243,5e-05,6.95586]
[1780308492429,34.6,72725.86,2.3,0.05243,5e-05,6.95607]
[1780308492702,34.6,72757.46,2.3,0.05395,5e-05,7.11908]
[1780308493811,34.6,72757.46,2.3,0.05395,5e-05,7.11908]
[1780308496716,34.6,72768.31,2.3,0.05448,5e-05,7.17517]
[1780308502875,34.6,72772.64,2.3,0.05468,5e-05,7.19687]
[1780308509113,34.6,72774.43,2.3,0.05476,5e-05,7.20518]
[1780308514621,34.6,72777.06,2.3,0.05486,5e-05,7.21455]
[1780308519655,34.59,72778.24,2.3,0.05491,5e-05,7.21975]
[1780308525698,34.59,72778.57,2.3,0.05491,5e-05,7.2203]
[1780308529726,34.59,72778.23,2.3,0.05489,5e-05,7.21772]
[1780308530733,34.59,72778.19,2.3,0.05488,5e-05,7.21731]
[1780308540803,34.59,72778.19,2.3,0.05486,5e-05,7.21534]
[1780308545838,34.59,72778.15,2.3,0.05485,5e-05,7.21413]
[1780308551882,34.58,72778.22,2.3,0.05485,5e-05,7.2133]
[1780308557674,34.58,72778.22,2.3,0.05485,5e-05,7.2133]
[1780308562964,34.58,72767.76,2.3,0.05431,5e-05,7.15696]
[1780308567999,34.58,72758.79,2.3,0.05387,5e-05,7.10993]
[1780308573391,34.58,72758.67,2.3,0.05384,5e-05,7.10618]
[1780308583104,34.58,72748.12,2.3,0.05334,5e-05,7.05194]
[1780308588139,34.58,72745.27,2.3,0.0532,5e-05,7.03769]
[1780308593174,34.58,72745.34,2.3,0.05321,5e-05,7.03861]
[1780308598211,34.58,72747.0,2.3,0.0533,5e-05,7.04774]
[1780308603246,34.58,72748.86,2.3,0.05339,5e-05,7.05783]
[1780308608281,34.58,72749.92,2.3,0.05345,5e-05,7.06367]
[1780308613317,34.58,72749.38,2.3,0.05342,5e-05,7.06123]
[1780308618352,34.59,72748.47,2.3,0.05338,5e-05,7.057]
[1780308623387,34.59,72751.62,2.3,0.05354,5e-05,7.07363]
[1780308630699,34.59,72752.53,2.3,0.05359,5e-05,7.07856]
[1780308636478,34.59,72752.68,2.3,0.05358,5e-05,7.07673]
[1780308641512,34.59,72752.69,2.3,0.05358,5e-05,7.07708]
[1780308646548,34.59,72752.29,2.3,0.05356,5e-05,7.07531]
[1780308651583,34.59,72755.79,2.3,0.05374,5e-05,7.09373]
[1780308652717,34.59,72755.79,2.3,0.05374,5e-05,7.09373]
[1780308658632,34.59,72756.62,2.3,0.05378,5e-05,7.09825]
[1780308664334,34.59,72748.62,2.3,0.05339,5e-05,7.05702]
[1780308665681,34.59,72730.44,2.3,0.05252,5e-05,6.96394]
[1780308667021,34.59,72730.44,2.3,0.05252,5e-05,6.96394]
[1780308672730,34.59,72728.69,2.3,0.05246,5e-05,6.95687]
[1780308677771,34.6,72737.93,2.3,0.05291,5e-05,7.00538]
[1780308679498,34.6,72737.93,2.3,0.05291,5e-05,7.00538]
[1780308684821,34.6,72745.96,2.3,0.05331,5e-05,7.04774]
[1780308689856,34.6,72759.1,2.3,0.05395,5e-05,7.11595]
[1780308694932,34.6,72759.44,2.3,0.05394,5e-05,7.11455]
[1780308702947,34.6,72758.66,2.3,0.0539,5e-05,7.1104]
[1780308707982,34.6,72759.49,2.3,0.05394,5e-05,7.11464]
[1780308713017,34.6,72757.98,2.3,0.05387,5e-05,7.10676]
[1780308718053,34.6,72745.96,2.3,0.05329,5e-05,7.04485]
[1780308723088,34.6,72738.6,2.3,0.05294,5e-05,7.00732]
[1780308728123,34.6,72735.81,2.3,0.05281,5e-05,6.99381]
[1780308733158,34.6,72735.35,2.3,0.0528,5e-05,6.99236]
[1780308738193,34.6,72734.25,2.3,0.05275,5e-05,6.98766]
[1780308743228,34.61,72733.07,2.3,0.0527,5e-05,6.98259]
[1780308748264,34.61,72729.1,2.3,0.05252,5e-05,6.96327]
[1780308753302,34.61,72729.22,2.3,0.05252,5e-05,6.96196]
[1780308759341,34.61,72727.65,2.3,0.05246,5e-05,6.95531]
[1780308764377,34.61,72726.6,2.3,0.05242,5e-05,6.95112]
[1780308769412,34.62,72720.54,2.3,0.05214,5e-05,6.92148]
[1780308774447,34.62,72721.23,2.3,0.05219,5e-05,6.92646]
[1780308779482,34.62,72722.04,2.3,0.05225,5e-05,6.93234]
[1780308781281,34.62,72712.63,2.3,0.0518,5e-05,6.88442]
[1780308785583,34.63,72707.56,2.3,0.05157,5e-05,6.86011]
[1780308790496,34.63,72709.48,2.3,0.05169,5e-05,6.87208]
[1780308791524,34.63,72709.48,2.3,0.05169,5e-05,6.87244]
[1780308796610,34.63,72714.84,2.3,0.05196,5e-05,6.90162]
[1780308801646,34.64,72713.11,2.3,0.05189,5e-05,6.89437]
[1780308806681,34.64,72714.52,2.3,0.05197,5e-05,6.90311]
[1780308811716,34.64,72714.28,2.3,0.05196,5e-05,6.90033]
[1780308816750,34.65,72714.28,2.3,0.05197,5e-05,6.90183]
[1780308821785,34.65,72714.15,2.3,0.05198,5e-05,6.90266]
[1780308826821,34.65,72701.34,2.3,0.05139,5e-05,6.83937]
[1780308831856,34.66,72697.11,2.3,0.05121,5e-05,6.82008]
[1780308836891,34.66,72697.96,2.3,0.05127,5e-05,6.82649]
[1780308841925,34.66,72701.75,2.3,0.05147,5e-05,6.84757]
[1780308846961,34.67,72708.04,2.3,0.05178,5e-05,6.88121]
[1780308851996,34.67,72708.14,2.3,0.0518,5e-05,6.88328]
[1780308857031,34.67,72706.25,2.3,0.05173,5e-05,6.87526]
[1780308862124,34.67,72706.2,2.3,0.05174,5e-05,6.8763]
[1780308868109,34.68,72707.93,2.3,0.05184,5e-05,6.88728]
[1780308873144,34.68,72708.44,2.3,0.05186,5e-05,6.88831]
[1780308878179,34.68,72710.25,2.3,0.05196,5e-05,6.89897]
[1780308883213,34.69,72710.75,2.3,0.05199,5e-05,6.90286]
[1780308888249,34.69,72711.73,2.3,0.05205,5e-05,6.90918]
[1780308893284,34.69,72705.75,2.3,0.05178,5e-05,6.88019]
[1780308898319,34.69,72703.44,2.3,0.05169,5e-05,6.87005]
[1780308904361,34.7,72701.71,2.3,0.05163,5e-05,6.86335]
[1780308910403,34.7,72700.1,2.3,0.05157,5e-05,6.85734]
[1780308915438,34.71,72700.07,2.3,0.05159,5e-05,6.85899]
[1780308920473,34.71,72697.99,2.3,0.05151,5e-05,6.8503]
[1780308925508,34.71,72698.19,2.3,0.05153,5e-05,6.85316]
[1780308928855,34.71,72698.08,2.3,0.05154,5e-05,6.85368]
[1780308930871,34.72,72694.89,2.3,0.05139,5e-05,6.83829]
[1780308936589,34.72,72690.43,2.3,0.05119,5e-05,6.81517]
[1780308941625,34.72,72689.86,2.3,0.05118,5e-05,6.81439]
[1780308946658,34.73,72689.79,2.3,0.0512,5e-05,6.81651]
[1780308954715,34.74,72691.13,2.3,0.05129,5e-05,6.82638]
[1780308959750,34.74,72688.62,2.3,0.05119,5e-05,6.81563]
[1780308964784,34.74,72687.73,2.3,0.05117,5e-05,6.81317]
[1780308969820,34.75,72688.1,2.3,0.05121,5e-05,6.81697]
[1780308971330,34.75,72688.1,2.3,0.05121,5e-05,6.81697]
[1780308976878,34.75,72692.11,2.3,0.05142,5e-05,6.83974]
[1780308981913,34.75,72702.36,2.3,0.05191,5e-05,6.89309]
[1780308986949,34.76,72700.73,2.3,0.05185,5e-05,6.88595]
[1780308992991,34.76,72702.11,2.3,0.05191,5e-05,6.89154]
[1780308998027,34.76,72711.51,2.3,0.05236,5e-05,6.94037]
[1780309004319,34.76,72714.28,2.3,0.0525,5e-05,6.95521]
[1780309010110,34.76,72716.24,2.3,0.05261,5e-05,6.96654]
[1780309015116,34.77,72706.74,2.3,0.05216,5e-05,6.91898]
[1780309020181,34.77,72718.04,2.3,0.05271,5e-05,6.97762]
[1780309025216,34.77,72718.81,2.3,0.05276,5e-05,6.98241]
[1780309030252,34.77,72721.17,2.3,0.05288,5e-05,6.99524]
[1780309035287,34.77,72718.23,2.3,0.05274,5e-05,6.98102]
[1780309040322,34.77,72717.52,2.3,0.05272,5e-05,6.97825]
[1780309045357,34.78,72715.95,2.3,0.05265,5e-05,6.97116]
[1780309050392,34.78,72709.02,2.3,0.05233,5e-05,6.93682]
[1780309053413,34.78,72696.2,2.3,0.05171,5e-05,6.86963]
[1780309058448,34.78,72695.65,2.3,0.0517,5e-05,6.86858]
[1780309063757,34.79,72696.94,2.3,0.05178,5e-05,6.87644]
[1780309064126,34.79,72696.43,2.3,0.05176,5e-05,6.87452]
[1780309064786,34.79,72696.43,2.3,0.05176,5e-05,6.87452]
[1780309064846,34.79,72666.35,2.3,0.05036,5e-05,6.72347]
[1780309065898,34.79,72666.35,2.3,0.05036,5e-05,6.72347]
[1780309065509,34.79,72652.06,2.3,0.04971,5e-05,6.65301]
[1780309066039,34.79,72652.06,2.3,0.04971,5e-05,6.65301]
[1780309067865,34.79,72651.42,2.3,0.04969,5e-05,6.65052]
[1780309074653,34.8,72651.95,2.3,0.04975,5e-05,6.65723]
[1780309079755,34.8,72652.7,2.3,0.04982,5e-05,6.6649]
[1780309085649,34.81,72653.24,2.3,0.04989,5e-05,6.67214]
[1780309090684,34.82,72652.92,2.3,0.04991,5e-05,6.67375]
[1780309095718,34.82,72660.46,2.3,0.05028,5e-05,6.71428]
[1780309100755,34.83,72671.22,2.3,0.0508,5e-05,6.77024]
[1780309106370,34.83,72676.19,2.3,0.05105,5e-05,6.79711]
[1780309111831,34.84,72673.25,2.3,0.05093,5e-05,6.78332]
[1780309116866,34.84,72672.65,2.3,0.05092,5e-05,6.78265]
[1780309121901,34.85,72667.1,2.3,0.05068,5e-05,6.75719]
[1780309126937,34.85,72669.06,2.3,0.0508,5e-05,6.76943]
[1780309131975,34.86,72670.29,2.3,0.05088,5e-05,6.7779]
[1780309137010,34.86,72674.73,2.3,0.0511,5e-05,6.80227]
[1780309142045,34.87,72678.93,2.3,0.05132,5e-05,6.82531]
[1780309147150,34.87,72682.02,2.3,0.05147,5e-05,6.84225]
[1780309153126,34.87,72679.49,2.3,0.05138,5e-05,6.83197]
[1780309159168,34.88,72678.9,2.3,0.05137,5e-05,6.83122]
[1780309164204,34.88,72678.32,2.3,0.05136,5e-05,6.83017]
[1780309166320,34.88,72678.52,2.3,0.05138,5e-05,6.83155]
[1780309172260,34.89,72670.41,2.3,0.05101,5e-05,6.7907]
[1780309177295,34.89,72670.68,2.3,0.05104,5e-05,6.79422]
[1780309182617,34.89,72667.41,2.3,0.0509,5e-05,6.77961]
[1780309188820,34.9,72657.83,2.3,0.05049,5e-05,6.73484]
[1780309194414,34.91,72655.51,2.3,0.05042,5e-05,6.72691]
[1780309199449,34.91,72655.3,2.3,0.05043,5e-05,6.72851]
[1780309204484,34.92,72656.82,2.3,0.05053,5e-05,6.73865]
[1780309209520,34.92,72666.61,2.3,0.051,5e-05,6.78985]
[1780309214555,34.92,72671.17,2.3,0.05123,5e-05,6.81472]
[1780309219590,34.93,72672.46,2.3,0.05131,5e-05,6.82305]
[1780309224625,34.93,72678.52,2.3,0.05161,5e-05,6.85522]
[1780309229660,34.93,72684.41,2.3,0.0519,5e-05,6.88623]
[1780309234187,34.94,72685.45,2.3,0.05193,5e-05,6.88946]
[1780309239734,34.94,72686.64,2.3,0.052,5e-05,6.89688]
[1780309240357,34.94,72686.64,2.3,0.052,5e-05,6.89688]
[1780309240742,34.94,72685.81,2.3,0.05197,5e-05,6.89293]
[1780309246784,34.94,72681.63,2.3,0.05176,5e-05,6.87029]
[1780309250812,34.93,72667.99,2.3,0.05111,5e-05,6.80114]
[1780309255847,34.93,72668.1,2.3,0.05111,5e-05,6.80103]
[1780309261043,34.93,72670.63,2.3,0.05122,5e-05,6.81314]
[1780309262044,34.93,72693.4,2.3,0.05229,5e-05,6.92748]
[1780309262911,34.93,72706.98,2.3,0.05293,5e-05,6.99626]
[1780309267945,34.93,72704.15,2.3,0.05277,5e-05,6.97946]
[1780309269959,34.93,72689.19,2.3,0.05206,5e-05,6.90274]
[1780309275012,34.92,72680.63,2.3,0.05164,5e-05,6.85839]
[1780309275083,34.92,72677.94,2.3,0.05152,5e-05,6.8446]
[1780309275870,34.92,72677.94,2.3,0.05152,5e-05,6.8446]
[1780309276001,34.92,72677.87,2.3,0.05151,5e-05,6.84403]
[1780309277377,34.92,72679.03,2.3,0.05156,5e-05,6.84966]
[1780309277818,34.92,72679.03,2.3,0.05156,5e-05,6.84966]
[1780309278157,34.92,72678.2,2.3,0.05153,5e-05,6.84561]
[1780309280504,34.92,72687.06,2.3,0.05194,5e-05,6.89056]
[1780309283863,34.92,72687.56,2.3,0.05197,5e-05,6.89389]
[1780309284955,34.93,72687.81,2.3,0.05199,5e-05,6.89567]
[1780309286200,34.93,72688.77,2.3,0.05204,5e-05,6.90076]
[1780309289851,34.93,72685.1,2.3,0.05188,5e-05,6.88324]
[1780309290112,34.93,72684.91,2.3,0.05186,5e-05,6.88193]
[1780309291170,34.93,72684.91,2.3,0.05186,5e-05,6.88193]
[1780309292115,34.93,72681.85,2.3,0.0517,5e-05,6.86312]
[1780309292126,34.93,72680.45,2.3,0.05163,5e-05,6.85638]
[1780309293498,34.93,72680.59,2.3,0.05164,5e-05,6.8574]
[1780309294016,34.93,72680.59,2.3,0.05164,5e-05,6.8574]
[1780309294176,34.93,72667.75,2.3,0.05104,5e-05,6.79269]
[1780309295485,34.93,72656.3,2.3,0.05051,5e-05,6.73485]
[1780309299013,34.92,72657.7,2.3,0.05055,5e-05,6.73991]
[1780309299328,34.92,72661.93,2.3,0.05074,5e-05,6.76034]
[1780309305221,34.91,72664.73,2.3,0.05083,5e-05,6.7702]
[1780309310256,34.91,72665.09,2.3,0.05082,5e-05,6.7686]
[1780309315291,34.9,72664.79,2.3,0.05077,5e-05,6.76377]
[1780309320326,34.89,72656.41,2.3,0.05036,5e-05,6.71876]
[1780309325361,34.89,72652.86,2.3,0.05017,5e-05,6.69833]
[1780309330396,34.88,72640.09,2.3,0.04956,5e-05,6.63244]
[1780309331217,34.88,72640.09,2.3,0.04956,5e-05,6.63244]
[1780309336438,34.88,72640.73,2.3,0.04956,5e-05,6.63311]
[1780309341473,34.87,72641.7,2.3,0.04959,5e-05,6.63557]
[1780309346508,34.87,72637.25,2.3,0.04937,5e-05,6.6115]
[1780309349209,34.87,72637.2,2.3,0.04936,5e-05,6.61084]
[1780309350604,34.87,72636.99,2.3,0.04934,5e-05,6.60897]
[1780309357127,34.86,72640.01,2.3,0.04943,5e-05,6.61836]
[1780309363139,34.86,72638.76,2.3,0.04935,5e-05,6.60954]
[1780309368662,34.81,72637.11,2.3,0.04905,5e-05,6.57688]
[1780309374704,34.77,72638.46,2.3,0.04891,5e-05,6.56254]
[1780309379739,34.74,72636.56,2.3,0.04868,4e-05,6.53758]
[1780309384774,34.74,72631.25,2.3,0.04843,4e-05,6.51021]
[1780309389809,34.74,72626.46,2.3,0.04821,4e-05,6.48558]
[1780309395139,34.74,72625.34,2.3,0.04815,4e-05,6.47933]
[1780309401494,34.73,72625.11,2.3,0.04813,4e-05,6.47708]
[1780309401556,34.73,72625.11,2.3,0.04813,4e-05,6.47708]
[1780309406868,34.73,72624.49,2.3,0.04809,4e-05,6.47293]
[1780309411964,34.73,72619.07,2.3,0.04782,4e-05,6.4426]
[1780309417000,34.73,72623.69,2.3,0.04802,4e-05,6.46436]
[1780309424053,34.73,72623.8,2.3,0.04802,4e-05,6.46377]
[1780309429102,34.72,72618.29,2.3,0.04776,4e-05,6.43617]
[1780309429601,34.72,72618.29,2.3,0.04776,4e-05,6.43617]
[1780309429858,34.72,72618.29,2.3,0.04776,4e-05,6.43617]
[1780309430103,34.72,72595.63,2.3,0.04677,4e-05,6.32646]
[1780309434329,34.72,72590.11,2.3,0.04653,4e-05,6.3]
[1780309443229,34.73,72599.82,2.3,0.04696,4e-05,6.3475]
[1780309449237,34.73,72588.86,2.3,0.04649,4e-05,6.29539]
[1780309454275,34.73,72596.06,2.3,0.0468,4e-05,6.33038]
[1780309459309,34.73,72598.05,2.3,0.04689,4e-05,6.34011]
[1780309464345,34.73,72597.17,2.3,0.04686,4e-05,6.33603]
[1780309470391,34.73,72600.11,2.3,0.04698,4e-05,6.35029]
[1780309476429,34.73,72608.96,2.3,0.04735,4e-05,6.39006]
[1780309481464,34.73,72611.59,2.3,0.04746,4e-05,6.40252]
[1780309486499,34.73,72613.64,2.3,0.04755,4e-05,6.41207]
[1780309491537,34.73,72613.37,2.3,0.04753,4e-05,6.41009]
[1780309496574,34.73,72613.67,2.3,0.04754,4e-05,6.41116]
[1780309501608,34.72,72615.83,2.3,0.04763,4e-05,6.42122]
[1780309506643,34.72,72613.42,2.3,0.04752,4e-05,6.4091]
[1780309511679,34.72,72613.38,2.3,0.04752,4e-05,6.40853]
[1780309516714,34.72,72616.83,2.3,0.04767,4e-05,6.42485]
[1780309521749,34.72,72618.49,2.3,0.04774,4e-05,6.43238]
[1780309526784,34.72,72625.61,2.3,0.04805,4e-05,6.46644]
[1780309531819,34.72,72629.92,2.3,0.04821,4e-05,6.48368]
[1780309536855,34.72,72641.79,2.3,0.04873,4e-05,6.54068]
[1780309542334,34.71,72639.71,2.3,0.04863,4e-05,6.52931]
[1780309547932,34.71,72633.5,2.3,0.04833,4e-05,6.49709]
[1780309552968,34.71,72626.64,2.3,0.04802,4e-05,6.46273]
[1780309553797,34.71,72626.64,2.3,0.04802,4e-05,6.46273]
[1780309554984,34.71,72597.24,2.3,0.04672,4e-05,6.32011]
[1780309560021,34.71,72594.07,2.3,0.04659,4e-05,6.30532]
[1780309565055,34.71,72588.61,2.3,0.04636,4e-05,6.27967]
[1780309570090,34.71,72589.92,2.3,0.04642,4e-05,6.28663]
[1780309576132,34.71,72593.79,2.3,0.04659,4e-05,6.30589]
[1780309581167,34.71,72595.79,2.3,0.04668,4e-05,6.3159]
[1780309586202,34.71,72587.34,2.3,0.04632,4e-05,6.27569]
[1780309591237,34.72,72592.26,2.3,0.04652,4e-05,6.29695]
[1780309595064,34.72,72592.5,2.3,0.04653,4e-05,6.29838]
[1780309600301,34.72,72605.1,2.3,0.04708,4e-05,6.35932]
[1780309605336,34.72,72599.23,2.3,0.04683,4e-05,6.33107]
[1780309610371,34.72,72600.13,2.3,0.04687,4e-05,6.33563]
[1780309617419,34.72,72600.14,2.3,0.04687,4e-05,6.33599]
[1780309622455,34.72,72590.3,2.3,0.04645,4e-05,6.28914]
[1780309630863,34.72,72586.87,2.3,0.04631,4e-05,6.27327]
[1780309636553,34.72,72589.28,2.3,0.04642,4e-05,6.28619]
[1780309641588,34.72,72589.63,2.3,0.04644,4e-05,6.28849]
[1780309646623,34.72,72596.64,2.3,0.04675,4e-05,6.32275]
[1780309651658,34.73,72597.42,2.3,0.04677,4e-05,6.3239]
[1780309656693,34.73,72596.92,2.3,0.04675,4e-05,6.32183]
[1780309661728,34.73,72597.47,2.3,0.04678,4e-05,6.3248]
[1780309666763,34.73,72607.57,2.3,0.04722,4e-05,6.37354]
[1780309671798,34.73,72609.49,2.3,0.0473,4e-05,6.3827]
[1780309676833,34.73,72602.7,2.3,0.04701,4e-05,6.34985]
[1780309681868,34.73,72602.96,2.3,0.04702,4e-05,6.35126]
[1780309686903,34.73,72605.23,2.3,0.04712,4e-05,6.36232]
[1780309691938,34.73,72606.27,2.3,0.04717,4e-05,6.3674]
[1780309696973,34.73,72605.47,2.3,0.04713,4e-05,6.36358]
[1780309702008,34.73,72604.74,2.3,0.0471,4e-05,6.36011]
[1780309707043,34.73,72605.36,2.3,0.04713,4e-05,6.36318]
[1780309712113,34.73,72604.73,2.3,0.04708,4e-05,6.35724]
[1780309718121,34.73,72598.05,2.3,0.04679,4e-05,6.32547]
[1780309723156,34.73,72597.4,2.3,0.04677,4e-05,6.32267]
[1780309728191,34.73,72597.61,2.3,0.04678,4e-05,6.324]
[1780309733227,34.73,72597.62,2.3,0.04678,4e-05,6.32435]
[1780309739268,34.73,72597.61,2.3,0.04678,4e-05,6.32463]
[1780309744304,34.73,72598.31,2.3,0.04682,4e-05,6.32827]
[1780309750346,34.73,72598.66,2.3,0.04684,4e-05,6.33023]
[1780309755381,34.73,72598.77,2.3,0.04684,4e-05,6.33097]
[1780309760416,34.73,72598.52,2.3,0.04683,4e-05,6.32998]
[1780309765451,34.73,72599.16,2.3,0.04686,4e-05,6.33327]
[1780309771494,34.73,72606.48,2.3,0.04716,4e-05,6.36574]
[1780309776529,34.73,72605.63,2.3,0.04713,4e-05,6.36157]
[1780309781564,34.73,72604.42,2.3,0.04707,4e-05,6.35573]
[1780309786598,34.73,72613.08,2.3,0.04745,4e-05,6.39747]
[1780309791635,34.73,72619.08,2.3,0.04771,4e-05,6.42621]
[1780309796670,34.73,72623.04,2.3,0.04788,4e-05,6.44497]
[1780309801705,34.73,72625.2,2.3,0.04797,4e-05,6.45485]
[1780309806741,34.73,72630.19,2.3,0.04819,4e-05,6.47844]
[1780309810773,34.73,72645.49,2.3,0.04887,5e-05,6.55262]
[1780309815075,34.72,72661.63,2.3,0.04959,5e-05,6.63089]
[1780309820842,34.72,72660.62,2.3,0.04952,5e-05,6.62341]
[1780309825877,34.72,72671.43,2.3,0.04999,5e-05,6.67485]
[1780309830913,34.68,72678.46,2.3,0.05016,5e-05,6.69313]
[1780309835888,34.67,72679.48,2.3,0.05012,5e-05,6.68861]
[1780309835948,34.67,72680.42,2.3,0.05016,5e-05,6.6928]
[1780309837733,34.67,72680.42,2.3,0.05016,5e-05,6.6928]
[1780309837926,34.67,72680.73,2.3,0.05016,5e-05,6.69313]
[1780309837962,34.67,72679.79,2.3,0.05011,5e-05,6.68723]
[1780309842998,34.65,72682.86,2.3,0.05018,5e-05,6.69549]
[1780309848040,34.64,72684.45,2.3,0.05019,5e-05,6.69638]
[1780309853075,34.63,72688.97,2.3,0.05037,5e-05,6.71636]
[1780309858110,34.63,72684.99,2.3,0.05016,5e-05,6.6938]
[1780309863595,34.63,72688.1,2.3,0.05029,5e-05,6.7073]
[1780309869186,34.58,72695.33,2.3,0.05039,5e-05,6.71849]
[1780309874222,34.53,72706.26,2.3,0.05067,5e-05,6.74941]
[1780309879257,34.49,72708.67,2.3,0.05057,5e-05,6.73879]
[1780309884293,34.49,72698.02,2.3,0.05005,5e-05,6.68263]
[1780309888322,34.48,72684.49,2.3,0.04941,5e-05,6.61341]
[1780309893357,34.48,72679.73,2.3,0.04916,5e-05,6.58523]
[1780309898392,34.48,72679.93,2.3,0.04915,5e-05,6.58479]
[1780309900410,34.48,72659.43,2.3,0.04822,4e-05,6.48296]
[1780309905441,34.48,72652.66,2.3,0.04791,4e-05,6.44927]
[1780309910476,34.47,72653.58,2.3,0.04795,4e-05,6.45345]
[1780309915512,34.47,72654.2,2.3,0.04798,4e-05,6.45614]
[1780309920547,34.47,72651.47,2.3,0.04785,4e-05,6.44241]
[1780309925583,34.47,72651.04,2.3,0.04783,4e-05,6.44007]
[1780309930618,34.47,72651.09,2.3,0.04783,4e-05,6.44009]
[1780309935653,34.47,72650.5,2.3,0.0478,4e-05,6.43697]
[1780309936262,34.47,72650.5,2.3,0.0478,4e-05,6.43697]
[1780309936483,34.47,72650.5,2.3,0.0478,4e-05,6.43697]
[1780309936660,34.47,72629.9,2.3,0.04689,4e-05,6.33651]
[1780309938868,34.47,72627.98,2.3,0.04679,4e-05,6.32589]
[1780309939681,34.47,72630.02,2.3,0.04688,4e-05,6.33522]
[1780309944716,34.47,72631.66,2.3,0.04695,4e-05,6.34377]
[1780309949330,34.47,72628.21,2.3,0.04681,4e-05,6.3276]
[1780309949529,34.47,72628.21,2.3,0.04681,4e-05,6.3276]
[1780309949708,34.47,72628.21,2.3,0.04681,4e-05,6.3276]
[1780309949779,34.47,72602.89,2.3,0.04571,4e-05,6.20566]
[1780309949988,34.47,72602.89,2.3,0.04571,4e-05,6.20566]
[1780309950248,34.47,72602.89,2.3,0.04571,4e-05,6.20566]
[1780309950322,34.47,72602.89,2.3,0.04571,4e-05,6.20566]
[1780309950716,34.47,72602.89,2.3,0.04571,4e-05,6.20566]
[1780309950776,34.47,72588.59,2.3,0.04509,4e-05,6.1369]
[1780309951105,34.47,72588.59,2.3,0.04509,4e-05,6.1369]
[1780309951708,34.47,72588.59,2.3,0.04509,4e-05,6.1369]
[1780309951783,34.47,72585.07,2.3,0.04492,4e-05,6.11693]
[1780309952270,34.47,72585.07,2.3,0.04492,4e-05,6.11693]
[1780309954270,34.47,72584.63,2.3,0.04489,4e-05,6.11377]
[1780309954805,34.46,72589.83,2.3,0.0451,4e-05,6.13742]
[1780309954974,34.46,72589.83,2.3,0.0451,4e-05,6.13742]
[1780309955812,34.46,72589.21,2.3,0.04507,4e-05,6.13363]
[1780309960847,34.46,72588.81,2.3,0.04501,4e-05,6.1276]
[1780309962924,34.45,72589.03,2.3,0.04501,4e-05,6.12702]
[1780309967198,34.45,72588.4,2.3,0.04496,4e-05,6.12162]
[1780309970999,34.44,72585.6,2.3,0.04481,4e-05,6.10517]
[1780309976753,34.43,72578.43,2.3,0.04447,4e-05,6.06761]
[1780309977870,34.43,72579.23,2.3,0.04449,4e-05,6.06997]
[1780309984909,34.42,72579.06,2.3,0.04444,4e-05,6.06426]
[1780309985127,34.42,72579.06,2.3,0.04444,4e-05,6.06426]
[1780309991065,34.41,72580.75,2.3,0.04447,4e-05,6.0673]
[1780309996101,34.41,72579.43,2.3,0.04438,4e-05,6.05762]
[1780310001135,34.4,72579.12,2.3,0.04434,4e-05,6.05274]
[1780310006171,34.39,72572.49,2.3,0.04403,4e-05,6.01816]
[1780310011206,34.39,72572.57,2.3,0.04398,4e-05,6.01258]
[1780310012501,34.39,72572.57,2.3,0.04398,4e-05,6.01258]
[1780310012670,34.39,72572.57,2.3,0.04398,4e-05,6.01258]
[1780310016880,34.38,72573.83,2.3,0.04401,4e-05,6.01602]
[1780310016903,34.38,72574.57,2.3,0.04403,4e-05,6.01825]
[1780310022283,34.38,72574.97,2.3,0.04405,4e-05,6.02047]
[1780310027321,34.38,72572.7,2.3,0.04396,4e-05,6.01015]
[1780310032356,34.38,72571.18,2.3,0.0439,4e-05,6.00342]
[1780310037391,34.38,72567.8,2.3,0.04377,4e-05,5.98809]
[1780310042426,34.38,72564.27,2.3,0.04362,4e-05,5.97215]
[1780310047558,34.39,72562.5,2.3,0.04355,4e-05,5.9644]
[1780310053504,34.39,72565.27,2.3,0.04368,4e-05,5.97839]
[1780310058539,34.39,72566.63,2.3,0.04374,4e-05,5.98534]
[1780310063574,34.39,72564.38,2.3,0.04365,4e-05,5.97536]
[1780310068609,34.39,72561.48,2.3,0.04354,4e-05,5.96243]
[1780310073644,34.39,72560.54,2.3,0.04349,4e-05,5.95596]
[1780310077275,34.39,72556.55,2.3,0.04333,4e-05,5.93782]
[1780310077730,34.39,72556.55,2.3,0.04333,4e-05,5.93782]
[1780310078174,34.39,72549.63,2.3,0.04304,4e-05,5.90581]
[1780310078679,34.39,72548.48,2.3,0.043,4e-05,5.90071]
[1780310079084,34.39,72548.48,2.3,0.043,4e-05,5.90071]
[1780310079686,34.39,72548.31,2.3,0.04299,4e-05,5.89948]
[1780310084721,34.4,72546.8,2.3,0.04293,4e-05,5.89375]
[1780310089755,34.4,72547.34,2.3,0.04297,4e-05,5.89757]
[1780310094791,34.4,72549.38,2.3,0.04306,4e-05,5.90832]
[1780310098037,34.4,72548.55,2.3,0.04304,4e-05,5.90518]
[1780310098375,34.4,72548.55,2.3,0.04304,4e-05,5.90518]
[1780310101088,34.4,72558.8,2.3,0.04347,4e-05,5.95356]
[1780310101842,34.4,72564.39,2.3,0.0437,4e-05,5.97985]
[1780310102891,34.4,72564.39,2.3,0.0437,4e-05,5.97985]
[1780310107898,34.41,72581.71,2.3,0.04446,4e-05,6.06526]
[1780310112934,34.42,72586.14,2.3,0.04468,4e-05,6.08951]
[1780310115762,34.42,72585.84,2.3,0.04468,4e-05,6.08912]
[1780310120989,34.43,72585.79,2.3,0.0447,4e-05,6.092]
[1780310126024,34.43,72584.41,2.3,0.04467,4e-05,6.0881]
[1780310128432,34.43,72585.06,2.3,0.04471,4e-05,6.09224]
[1780310134080,34.44,72584.23,2.3,0.04468,4e-05,6.08862]
[1780310139115,34.44,72584.01,2.3,0.04469,4e-05,6.09026]
[1780310144151,34.45,72579.25,2.3,0.04452,4e-05,6.07047]
[1780310149186,34.45,72586.77,2.3,0.04486,4e-05,6.10886]
[1780310154221,34.46,72588.38,2.3,0.04495,4e-05,6.11899]
[1780310159257,34.46,72581.71,2.3,0.04469,4e-05,6.09]
[1780310164292,34.47,72572.25,2.3,0.04432,4e-05,6.04808]
[1780310169327,34.48,72563.41,2.3,0.04398,4e-05,6.00974]
[1780310174362,34.48,72560.92,2.3,0.0439,4e-05,6.00138]
[1780310179397,34.49,72563.58,2.3,0.04404,4e-05,6.01709]
[1780310181623,34.49,72559.59,2.3,0.04388,4e-05,5.99903]
[1780310181681,34.49,72558.11,2.3,0.04383,4e-05,5.99278]
[1780310182851,34.49,72558.11,2.3,0.04383,4e-05,5.99278]
[1780310182952,34.49,72558.16,2.3,0.04383,4e-05,5.99299]
[1780310188460,34.5,72558.04,2.3,0.04386,4e-05,5.99644]
[1780310193494,34.51,72557.2,2.3,0.04384,4e-05,5.99298]
[1780310198530,34.51,72557.12,2.3,0.04386,4e-05,5.99594]
[1780310203565,34.52,72556.83,2.3,0.04388,4e-05,5.99788]
[1780310208607,34.52,72557.33,2.3,0.04393,4e-05,6.00348]
[1780310213566,34.53,72564.22,2.3,0.04424,4e-05,6.03818]
[1780310216881,34.53,72566.75,2.3,0.04436,4e-05,6.0518]
[1780310217094,34.53,72566.75,2.3,0.04436,4e-05,6.0518]
[1780310221034,34.54,72567.82,2.3,0.04442,4e-05,6.05837]
[1780310221135,34.54,72568.49,2.3,0.04446,4e-05,6.06261]
[1780310222004,34.54,72568.49,2.3,0.04446,4e-05,6.06261]
[1780310222070,34.54,72565.74,2.3,0.04434,4e-05,6.04953]
[1780310227737,34.54,72567.18,2.3,0.04443,4e-05,6.059]
[1780310230583,34.54,72570.35,2.3,0.04457,4e-05,6.075]
[1780310235793,34.55,72565.32,2.3,0.04439,4e-05,6.05452]
[1780310240829,34.56,72559.65,2.3,0.04418,4e-05,6.03071]
[1780310243702,34.56,72558.85,2.3,0.04416,4e-05,6.02814]
[1780310243850,34.56,72558.58,2.3,0.04415,4e-05,6.02746]
[1780310244821,34.56,72558.58,2.3,0.04415,4e-05,6.02746]
[1780310244857,34.56,72553.57,2.3,0.04394,4e-05,6.0039]
[1780310246351,34.56,72553.27,2.3,0.04393,4e-05,6.00313]
[1780310246871,34.56,72552.82,2.3,0.04392,4e-05,6.00165]
[1780310247351,34.56,72552.82,2.3,0.04392,4e-05,6.00165]
[1780310247878,34.56,72552.14,2.3,0.04389,4e-05,5.99841]
[1780310250738,34.56,72550.22,2.3,0.04382,4e-05,5.99071]
[1780310250899,34.57,72549.5,2.3,0.0438,4e-05,5.98799]
[1780310255304,34.57,72548.1,2.3,0.04372,4e-05,5.97843]
[1780310255934,34.56,72545.5,2.3,0.04361,4e-05,5.96628]
[1780310257825,34.56,72545.27,2.3,0.0436,4e-05,5.96461]
[1780310257948,34.56,72545.24,2.3,0.04359,4e-05,5.96388]
[1780310258835,34.56,72545.24,2.3,0.04359,4e-05,5.96388]
[1780310258873,34.56,72545.24,2.3,0.04359,4e-05,5.96388]
[1780310258954,34.56,72545.21,2.3,0.04359,4e-05,5.96385]
[1780310263087,34.56,72548.15,2.3,0.04371,4e-05,5.97749]
[1780310263178,34.56,72545.15,2.3,0.04359,4e-05,5.96345]
[1780310267818,34.57,72544.79,2.3,0.04359,4e-05,5.96379]
[1780310268021,34.57,72545.31,2.3,0.04362,4e-05,5.96687]
[1780310273056,34.57,72544.79,2.3,0.04359,4e-05,5.96428]
[1780310278090,34.57,72544.45,2.3,0.04358,4e-05,5.96252]
[1780310283126,34.57,72543.89,2.3,0.04355,4e-05,5.95971]
[1780310288161,34.57,72544.66,2.3,0.04358,4e-05,5.96313]
[1780310293200,34.57,72544.5,2.3,0.04357,4e-05,5.96221]
[1780310298236,34.57,72542.25,2.3,0.04348,4e-05,5.95161]
[1780310303270,34.57,72541.1,2.3,0.04343,4e-05,5.9462]
[1780310308729,34.57,72541.56,2.3,0.04345,4e-05,5.94827]
[1780310308746,34.57,72541.56,2.3,0.04345,4e-05,5.94827]
[1780310309192,34.57,72541.56,2.3,0.04345,4e-05,5.94827]
[1780310309231,34.57,72540.96,2.3,0.04343,4e-05,5.94547]
[1780310309405,34.57,72540.96,2.3,0.04343,4e-05,5.94547]
[1780310309530,34.57,72521.6,2.3,0.04263,4e-05,5.85598]
[1780310315357,34.56,72528.6,2.3,0.04287,4e-05,5.8828]
[1780310318008,34.56,72525.61,2.3,0.04275,4e-05,5.86855]
[1780310318258,34.56,72524.87,2.3,0.04271,4e-05,5.86469]
[1780310318379,34.56,72525.29,2.3,0.04273,4e-05,5.86619]
[1780310320892,34.56,72528.46,2.3,0.04286,4e-05,5.88092]
[1780310320930,34.56,72529.85,2.3,0.04292,4e-05,5.88743]
[1780310321452,34.56,72529.85,2.3,0.04292,4e-05,5.88743]
[1780310322108,34.56,72529.85,2.3,0.04292,4e-05,5.88743]
[1780310322858,34.56,72529.37,2.3,0.04289,4e-05,5.88473]
[1780310322959,34.56,72528.6,2.3,0.04286,4e-05,5.88071]
[1780310328449,34.56,72527.95,2.3,0.04284,4e-05,5.87832]
[1780310333484,34.56,72529.13,2.3,0.04289,4e-05,5.88432]
[1780310338500,34.56,72534.08,2.3,0.04309,4e-05,5.90757]
[1780310341997,34.56,72534.79,2.3,0.04313,4e-05,5.91103]
[1780310343161,34.56,72534.8,2.3,0.04313,4e-05,5.91113]
[1780310346789,34.56,72534.96,2.3,0.04313,4e-05,5.91208]
[1780310349026,34.56,72534.5,2.3,0.04312,4e-05,5.91005]
[1780310354632,34.56,72533.22,2.3,0.04307,4e-05,5.90449]
[1780310358908,34.56,72533.98,2.3,0.0431,4e-05,5.90816]
[1780310364623,34.56,72536.92,2.3,0.04322,4e-05,5.92202]
[1780310364703,34.56,72537.59,2.3,0.04325,4e-05,5.92515]
[1780310367779,34.57,72552.02,2.3,0.04387,4e-05,5.99428]
[1780310373766,34.57,72561.99,2.3,0.04429,4e-05,6.04136]
[1780310376103,34.57,72562.43,2.3,0.04432,4e-05,6.04394]
[1780310381822,34.58,72557.78,2.3,0.04415,4e-05,6.0258]
[1780310386857,34.59,72559.68,2.3,0.04426,4e-05,6.03748]
[1780310391892,34.59,72562.18,2.3,0.04439,4e-05,6.05186]
[1780310396927,34.6,72563.2,2.3,0.04445,4e-05,6.05921]
[1780310401962,34.6,72565.46,2.3,0.04457,4e-05,6.07235]
[1780310405990,34.6,72579.33,2.3,0.04518,4e-05,6.13965]
[1780310409536,34.61,72582.37,2.3,0.04532,4e-05,6.15516]
[1780310409539,34.61,72582.37,2.3,0.04532,4e-05,6.15516]
[1780310410022,34.61,72582.33,2.3,0.04532,4e-05,6.15533]
[1780310415061,34.6,72582.49,2.3,0.04531,4e-05,6.15439]
[1780310420096,34.6,72568.59,2.3,0.04471,4e-05,6.0872]
[1780310425131,34.6,72562.61,2.3,0.04444,4e-05,6.05797]
[1780310430166,34.6,72562.08,2.3,0.04441,4e-05,6.05463]
[1780310435201,34.6,72567.92,2.3,0.04463,4e-05,6.07839]
[1780310439599,34.59,72573.76,2.3,0.04487,4e-05,6.1051]
[1780310442930,34.59,72586.17,2.3,0.04539,4e-05,6.16312]
[1780310447159,34.59,72586.92,2.3,0.04541,4e-05,6.16534]
[1780310447323,34.59,72586.92,2.3,0.04541,4e-05,6.16534]
[1780310452192,34.59,72586.09,2.3,0.04536,4e-05,6.15968]
[1780310453938,34.59,72576.5,2.3,0.04495,4e-05,6.11357]
[1780310455297,34.58,72577.84,2.3,0.045,4e-05,6.11963]
[1780310460697,34.58,72578.51,2.3,0.04502,4e-05,6.12124]
[1780310462241,34.58,72578.2,2.3,0.045,4e-05,6.11951]
[1780310466069,34.58,72578.49,2.3,0.045,4e-05,6.11985]
[1780310467096,34.58,72578.71,2.3,0.04501,4e-05,6.12063]
[1780310469096,34.58,72579.05,2.3,0.04502,4e-05,6.12172]
[1780310472576,34.58,72588.56,2.3,0.04541,4e-05,6.16565]
[1780310472665,34.58,72588.56,2.3,0.04541,4e-05,6.16565]
[1780310478130,34.57,72589.03,2.3,0.04542,4e-05,6.16624]
[1780310479633,34.57,72589.62,2.3,0.04544,4e-05,6.16839]
[1780310480263,34.57,72589.62,2.3,0.04544,4e-05,6.16839]
[1780310480748,34.57,72589.65,2.3,0.04544,4e-05,6.1682]
[1780310486585,34.57,72593.25,2.3,0.04557,4e-05,6.18294]
[1780310491417,34.56,72595.9,2.3,0.04567,4e-05,6.19409]
[1780310491620,34.56,72600.62,2.3,0.04585,4e-05,6.21334]
[1780310496655,34.56,72607.28,2.3,0.04615,4e-05,6.24654]
[1780310501690,34.57,72612.07,2.3,0.04637,4e-05,6.27062]
[1780310503063,34.57,72612.07,2.3,0.04637,4e-05,6.27062]
[1780310503172,34.57,72612.07,2.3,0.04637,4e-05,6.27062]
[1780310503273,34.57,72611.46,2.3,0.04634,4e-05,6.26788]
[1780310509239,34.56,72608.36,2.3,0.04618,4e-05,6.25058]
[1780310510915,34.56,72612.67,2.3,0.04636,4e-05,6.27032]
[1780310511016,34.56,72612.5,2.3,0.04635,4e-05,6.269]
[1780310511827,34.56,72612.5,2.3,0.04635,4e-05,6.269]
[1780310511881,34.56,72613.18,2.3,0.04638,4e-05,6.27248]
[1780310512879,34.56,72613.18,2.3,0.04638,4e-05,6.27248]
[1780310512963,34.56,72614.34,2.3,0.04643,4e-05,6.27756]
[1780310513956,34.56,72614.34,2.3,0.04643,4e-05,6.27756]
[1780310514225,34.56,72614.34,2.3,0.04643,4e-05,6.27756]
[1780310518020,34.56,72620.36,2.3,0.0467,4e-05,6.30729]
[1780310518120,34.56,72620.32,2.3,0.0467,4e-05,6.30724]
[1780310522373,34.56,72623.75,2.3,0.04683,4e-05,6.32211]
[1780310522837,34.56,72622.51,2.3,0.04677,4e-05,6.31494]
[1780310527872,34.56,72620.18,2.3,0.04667,4e-05,6.30436]
[1780310532907,34.56,72619.21,2.3,0.04663,4e-05,6.30036]
[1780310534895,34.56,72619.36,2.3,0.04664,4e-05,6.30122]
[1780310534921,34.56,72619.46,2.3,0.04665,4e-05,6.30184]
[1780310539956,34.55,72610.81,2.3,0.04625,4e-05,6.25751]
[1780310544991,34.55,72609.45,2.3,0.04616,4e-05,6.24854]
[1780310545832,34.55,72609.45,2.3,0.04616,4e-05,6.24854]
[1780310551033,34.54,72611.57,2.3,0.04621,4e-05,6.25292]
[1780310556068,34.54,72616.23,2.3,0.04639,4e-05,6.27294]
[1780310561103,34.53,72617.46,2.3,0.04642,4e-05,6.27633]
[1780310562848,34.53,72617.24,2.3,0.04641,4e-05,6.27477]
[1780310568152,34.53,72623.52,2.3,0.04665,4e-05,6.30193]
[1780310571632,34.52,72620.51,2.3,0.04651,4e-05,6.28576]
[1780310572180,34.52,72620.72,2.3,0.04651,4e-05,6.28625]
[1780310577215,34.52,72619.7,2.3,0.04647,4e-05,6.28218]
[1780310577992,34.52,72619.7,2.3,0.04647,4e-05,6.28218]
[1780310578222,34.52,72620.46,2.3,0.04651,4e-05,6.28602]
[1780310583257,34.52,72606.65,2.3,0.04588,4e-05,6.21711]
[1780310588292,34.52,72606.25,2.3,0.04585,4e-05,6.21314]
[1780310588869,34.52,72606.25,2.3,0.04585,4e-05,6.21314]
[1780310594334,34.51,72615.83,2.3,0.04624,4e-05,6.25663]
[1780310599369,34.51,72608.35,2.3,0.0459,4e-05,6.21838]
[1780310601734,34.5,72604.36,2.3,0.04572,4e-05,6.19842]
[1780310607425,34.5,72601.95,2.3,0.04559,4e-05,6.1847]
[1780310612460,34.5,72601.78,2.3,0.04555,4e-05,6.17924]
[1780310617495,34.49,72601.73,2.3,0.04553,4e-05,6.1773]
[1780310622530,34.49,72605.71,2.3,0.04569,4e-05,6.19464]
[1780310623494,34.49,72605.71,2.3,0.04569,4e-05,6.19464]
[1780310623948,34.49,72605.45,2.3,0.04567,4e-05,6.19307]
[1780310630442,34.49,72606.19,2.3,0.04568,4e-05,6.19443]
[1780310630945,34.49,72606.12,2.3,0.04568,4e-05,6.19373]
[1780310636631,34.48,72606.03,2.3,0.04565,4e-05,6.19077]
[1780310637733,34.48,72606.03,2.3,0.04565,4e-05,6.19077]
[1780310640358,34.48,72590.14,2.3,0.04496,4e-05,6.11441]
[1780310645046,34.48,72581.27,2.3,0.04458,4e-05,6.07139]
[1780310650732,34.47,72582.89,2.3,0.04463,4e-05,6.07776]
[1780310655625,34.47,72592.47,2.3,0.04503,4e-05,6.12234]
[1780310660802,34.47,72606.33,2.3,0.04561,4e-05,6.18655]
[1780310665837,34.47,72603.95,2.3,0.04549,4e-05,6.17346]
[1780310670872,34.46,72604.22,2.3,0.04549,4e-05,6.17302]
[1780310673008,34.46,72604.37,2.3,0.04547,4e-05,6.1705]
[1780310679202,34.46,72606.11,2.3,0.04553,4e-05,6.17679]
[1780310684970,34.45,72608.05,2.3,0.04559,4e-05,6.1836]
[1780310690010,34.45,72607.23,2.3,0.04554,4e-05,6.17792]
[1780310695043,34.45,72605.98,2.3,0.04547,4e-05,6.17021]
[1780310700076,34.44,72621.38,2.3,0.04612,4e-05,6.24219]
[1780310701432,34.44,72621.38,2.3,0.04612,4e-05,6.24219]
[1780310707125,34.44,72627.68,2.3,0.04636,4e-05,6.26904]
[1780310710553,34.43,72629.06,2.3,0.04641,4e-05,6.2747]
[1780310710879,34.43,72628.21,2.3,0.04637,4e-05,6.27009]
[1780310710972,34.43,72628.21,2.3,0.04637,4e-05,6.27009]
[1780310711153,34.43,72638.43,2.3,0.04681,4e-05,6.31904]
[1780310716060,34.43,72644.25,2.3,0.04707,4e-05,6.34769]
[1780310716188,34.43,72644.05,2.3,0.04706,4e-05,6.34679]
[1780310717123,34.43,72644.05,2.3,0.04706,4e-05,6.34679]
[1780310717195,34.43,72649.18,2.3,0.04729,4e-05,6.37114]
[1780310722230,34.43,72649.86,2.3,0.04732,4e-05,6.37449]
[1780310727393,34.43,72648.56,2.3,0.04726,4e-05,6.36829]
[1780310727494,34.43,72648.58,2.3,0.04726,4e-05,6.36843]
[1780310731294,34.43,72630.76,2.3,0.04643,4e-05,6.2765]
[1780310736329,34.42,72629.77,2.3,0.04637,4e-05,6.26928]
[1780310738415,34.42,72645.06,2.3,0.04703,4e-05,6.34235]
[1780310742799,34.42,72645.21,2.3,0.04701,4e-05,6.34062]
[1780310742833,34.42,72645.21,2.3,0.04701,4e-05,6.34062]
[1780310749420,34.41,72645.3,2.3,0.04698,4e-05,6.33683]
[1780310754456,34.4,72647.0,2.3,0.04703,4e-05,6.34206]
[1780310758324,34.4,72649.59,2.3,0.04712,4e-05,6.35286]
[1780310758506,34.4,72653.07,2.3,0.04727,4e-05,6.36921]
[1780310763539,34.4,72661.5,2.3,0.04765,4e-05,6.41055]
[1780310766560,34.4,72685.28,2.3,0.04872,5e-05,6.5277]
[1780310771595,34.4,72682.33,2.3,0.04858,5e-05,6.51215]
[1780310773032,34.4,72674.82,2.3,0.04823,5e-05,6.47483]
[1780310773609,34.4,72669.03,2.3,0.04797,4e-05,6.44614]
[1780310775956,34.39,72669.28,2.3,0.04797,4e-05,6.44577]
[1780310776631,34.39,72668.84,2.3,0.04794,4e-05,6.44284]
[1780310781666,34.39,72667.82,2.3,0.04789,4e-05,6.43752]
[1780310783877,34.39,72664.09,2.3,0.04773,4e-05,6.41909]
[1780310784687,34.39,72660.47,2.3,0.04756,4e-05,6.4013]
[1780310786161,34.39,72660.31,2.3,0.04755,4e-05,6.39978]
[1780310786468,34.39,72660.31,2.3,0.04755,4e-05,6.39978]
[1780310794762,34.38,72655.11,2.3,0.04724,4e-05,6.36489]
[1780310799797,34.37,72656.68,2.3,0.04728,4e-05,6.36936]
[1780310804835,34.36,72654.96,2.3,0.04717,4e-05,6.35781]
[1780310807175,34.36,72655.04,2.3,0.04717,4e-05,6.35759]
[1780310809870,34.36,72635.23,2.3,0.04628,4e-05,6.25922]
[1780310814056,34.36,72635.35,2.3,0.04627,4e-05,6.25845]
[1780310819940,34.35,72647.04,2.3,0.04675,4e-05,6.31177]
[1780310824200,34.35,72648.85,2.3,0.04682,4e-05,6.31897]
[1780310824292,34.35,72648.85,2.3,0.04682,4e-05,6.31897]
[1780310824302,34.35,72649.31,2.3,0.04683,4e-05,6.32066]
[1780310830752,34.35,72658.2,2.3,0.04723,4e-05,6.3645]
[1780310833066,34.35,72658.19,2.3,0.04723,4e-05,6.36462]
[1780310833167,34.35,72658.03,2.3,0.04723,4e-05,6.364]
[1780310837851,34.34,72657.75,2.3,0.04719,4e-05,6.36017]
[1780310838065,34.34,72658.07,2.3,0.0472,4e-05,6.36112]
[1780310843101,34.34,72657.82,2.3,0.04719,4e-05,6.36041]
[1780310848136,34.34,72651.89,2.3,0.04694,4e-05,6.33199]
[1780310848889,34.34,72651.89,2.3,0.04694,4e-05,6.33199]
[1780310848990,34.34,72651.89,2.3,0.04694,4e-05,6.33214]
[1780310850007,34.34,72651.89,2.3,0.04694,4e-05,6.33214]
[1780310850150,34.34,72652.25,2.3,0.04695,4e-05,6.33334]
[1780310854419,34.34,72654.11,2.3,0.04701,4e-05,6.33989]
[1780310854421,34.34,72653.81,2.3,0.047,4e-05,6.33856]
[1780310857184,34.34,72655.17,2.3,0.04705,4e-05,6.34404]
[1780310857200,34.34,72655.19,2.3,0.04705,4e-05,6.34356]
[1780310858092,34.34,72655.19,2.3,0.04705,4e-05,6.34356]
[1780310858207,34.34,72654.85,2.3,0.04703,4e-05,6.34203]
[1780310859382,34.34,72654.85,2.3,0.04703,4e-05,6.34203]
[1780310859486,34.34,72654.85,2.3,0.04703,4e-05,6.34146]
[1780310865255,34.34,72654.38,2.3,0.04701,4e-05,6.33999]
[1780310867615,34.34,72654.8,2.3,0.04703,4e-05,6.34217]
[1780310867635,34.34,72654.95,2.3,0.04704,4e-05,6.34304]
[1780310873312,34.34,72653.79,2.3,0.04696,4e-05,6.33399]
[1780310876782,34.33,72653.95,2.3,0.04696,4e-05,6.33366]
[1780310882375,34.33,72651.86,2.3,0.04683,4e-05,6.31961]
[1780310887411,34.32,72652.25,2.3,0.04682,4e-05,6.31888]
[1780310892447,34.32,72649.48,2.3,0.04667,4e-05,6.30282]
[1780310897482,34.31,72649.44,2.3,0.04665,4e-05,6.3001]
[1780310899514,34.31,72649.48,2.3,0.04665,4e-05,6.29979]
[1780310899570,34.31,72657.48,2.3,0.047,4e-05,6.33823]
[1780310900393,34.31,72657.48,2.3,0.047,4e-05,6.33823]
[1780310900503,34.31,72656.1,2.3,0.04694,4e-05,6.33164]
[1780310902363,34.31,72656.16,2.3,0.04693,4e-05,6.33138]
[1780310902517,34.31,72656.65,2.3,0.04695,4e-05,6.33321]
[1780310903779,34.31,72656.65,2.3,0.04695,4e-05,6.33321]
[1780310903788,34.31,72660.26,2.3,0.04711,4e-05,6.35098]
[1780310905098,34.31,72661.76,2.3,0.04718,4e-05,6.35843]
[1780310905538,34.31,72661.97,2.3,0.04718,4e-05,6.35886]
[1780310910573,34.31,72662.69,2.3,0.04722,4e-05,6.36288]
[1780310915612,34.31,72661.28,2.3,0.04714,4e-05,6.35351]
[1780310920647,34.31,72662.83,2.3,0.04721,4e-05,6.36159]
[1780310925683,34.31,72661.03,2.3,0.04714,4e-05,6.3532]
[1780310930717,34.31,72660.74,2.3,0.04713,4e-05,6.35223]
[1780310935752,34.31,72652.57,2.3,0.04677,4e-05,6.31292]
[1780310940787,34.31,72652.03,2.3,0.04676,4e-05,6.31108]
[1780310942187,34.31,72651.79,2.3,0.04675,4e-05,6.31007]
[1780310942801,34.32,72649.84,2.3,0.04666,4e-05,6.30075]
[1780310945240,34.31,72643.3,2.3,0.04637,4e-05,6.26796]
[1780310945822,34.31,72643.24,2.3,0.04636,4e-05,6.2672]
[1780310950830,34.31,72642.67,2.3,0.04634,4e-05,6.26537]
[1780310955892,34.32,72649.57,2.3,0.04666,4e-05,6.30009]
[1780310960927,34.32,72651.96,2.3,0.04677,4e-05,6.31268]
[1780310965964,34.32,72654.49,2.3,0.04689,4e-05,6.3258]
[1780310970999,34.32,72654.62,2.3,0.0469,4e-05,6.32714]
[1780310976036,34.32,72662.42,2.3,0.04723,4e-05,6.36282]
[1780310981070,34.32,72667.09,2.3,0.04744,4e-05,6.38595]
[1780310986106,34.32,72669.48,2.3,0.04755,4e-05,6.39784]
[1780310991147,34.32,72669.21,2.3,0.04754,4e-05,6.39655]
[1780310996176,34.32,72665.16,2.3,0.04736,4e-05,6.37692]
[1780311001211,34.32,72665.87,2.3,0.0474,4e-05,6.38064]
[1780311006247,34.32,72665.65,2.3,0.04739,4e-05,6.37979]
[1780311011282,34.32,72665.79,2.3,0.0474,4e-05,6.3807]
[1780311016882,34.32,72665.47,2.3,0.04738,4e-05,6.37931]
[1780311017324,34.33,72652.26,2.3,0.0468,4e-05,6.31492]
[1780311017965,34.33,72652.26,2.3,0.0468,4e-05,6.31492]
[1780311019452,34.32,72649.94,2.3,0.04669,4e-05,6.30309]
[1780311019539,34.32,72649.94,2.3,0.04669,4e-05,6.30255]
[1780311025380,34.33,72654.1,2.3,0.04688,4e-05,6.32381]
[1780311030416,34.33,72653.19,2.3,0.04685,4e-05,6.32014]
[1780311035450,34.33,72661.52,2.3,0.0472,4e-05,6.35845]
[1780311040486,34.33,72659.89,2.3,0.04713,4e-05,6.35102]
[1780311045521,34.33,72660.26,2.3,0.04715,4e-05,6.35339]
[1780311050630,34.33,72660.05,2.3,0.04715,4e-05,6.35288]
[1780311055665,34.33,72662.31,2.3,0.04725,4e-05,6.36437]
[1780311060700,34.33,72662.26,2.3,0.04726,4e-05,6.36448]
[1780311065735,34.33,72663.2,2.3,0.0473,4e-05,6.36942]
[1780311070770,34.33,72662.26,2.3,0.04726,4e-05,6.36515]
[1780311075806,34.33,72653.88,2.3,0.0469,4e-05,6.32491]
[1780311080841,34.34,72658.21,2.3,0.04709,4e-05,6.34665]
[1780311085876,34.34,72662.68,2.3,0.0473,4e-05,6.3689]
[1780311090911,34.34,72661.84,2.3,0.04726,4e-05,6.36521]
[1780311095946,34.34,72661.81,2.3,0.04724,4e-05,6.36245]
[1780311100981,34.34,72666.0,2.3,0.04743,4e-05,6.38324]
[1780311106016,34.34,72672.85,2.3,0.04774,4e-05,6.41685]
[1780311111053,34.34,72677.97,2.3,0.04797,5e-05,6.44184]
[1780311116089,34.34,72678.39,2.3,0.04798,5e-05,6.44357]
[1780311121125,34.34,72678.95,2.3,0.04801,5e-05,6.4459]
[1780311126164,34.34,72684.44,2.3,0.04825,5e-05,6.47267]
[1780311132204,34.34,72685.45,2.3,0.04829,5e-05,6.47708]
[1780311138253,34.33,72692.97,2.3,0.04862,5e-05,6.51334]
[1780311143342,34.33,72695.39,2.3,0.04873,5e-05,6.52462]
[1780311149330,34.33,72684.3,2.3,0.04821,5e-05,6.46841]
[1780311154371,34.33,72684.99,2.3,0.04822,5e-05,6.46851]
[1780311161417,34.33,72687.56,2.3,0.04833,5e-05,6.4804]
[1780311166452,34.33,72688.97,2.3,0.04839,5e-05,6.48685]
[1780311171487,34.33,72690.85,2.3,0.04847,5e-05,6.49554]
[1780311176522,34.32,72693.69,2.3,0.04859,5e-05,6.50895]
[1780311181557,34.32,72694.9,2.3,0.04864,5e-05,6.5142]
[1780311186592,34.32,72695.76,2.3,0.04867,5e-05,6.51771]
[1780311191639,34.32,72696.63,2.3,0.0487,5e-05,6.52136]
[1780311192514,34.32,72696.81,2.3,0.04871,5e-05,6.52209]
[1780311192672,34.32,72696.81,2.3,0.04871,5e-05,6.52209]
[1780311196667,34.32,72696.7,2.3,0.0487,5e-05,6.5209]
[1780311197256,34.32,72696.2,2.3,0.04867,5e-05,6.51825]
[1780311199182,34.32,72696.16,2.3,0.04867,5e-05,6.51775]
[1780311199237,34.32,72696.16,2.3,0.04867,5e-05,6.51775]
[1780311199302,34.32,72696.16,2.3,0.04867,5e-05,6.51775]
[1780311199374,34.32,72696.16,2.3,0.04867,5e-05,6.51775]
[1780311199706,34.32,72696.16,2.3,0.04867,5e-05,6.51775]
[1780311203535,34.31,72692.29,2.3,0.04845,5e-05,6.49362]
[1780311205670,34.31,72692.17,2.3,0.04843,5e-05,6.49194]
[1780311210761,34.3,72691.71,2.3,0.04839,5e-05,6.48709]
[1780311215795,34.3,72685.63,2.3,0.04808,5e-05,6.45334]
[1780311220831,34.3,72683.26,2.3,0.04797,5e-05,6.44147]
[1780311226871,34.3,72683.27,2.3,0.04797,5e-05,6.44138]
[1780311228752,34.3,72683.1,2.3,0.04797,5e-05,6.44052]
[1780311233924,34.3,72683.31,2.3,0.04797,5e-05,6.44144]
[1780311234509,34.3,72683.31,2.3,0.04797,5e-05,6.44144]
[1780311234570,34.3,72683.31,2.3,0.04797,5e-05,6.44144]
[1780311235072,34.3,72683.31,2.3,0.04797,5e-05,6.44144]
[1780311235140,34.3,72683.31,2.3,0.04797,5e-05,6.44144]
[1780311239153,34.3,72689.24,2.3,0.04824,5e-05,6.47047]
[1780311244710,34.3,72688.05,2.3,0.04818,5e-05,6.4642]
[1780311250109,34.3,72685.79,2.3,0.04808,5e-05,6.45272]
[1780311255144,34.3,72684.64,2.3,0.04802,5e-05,6.44685]
[1780311256312,34.3,72682.5,2.3,0.04793,5e-05,6.43627]
[1780311262199,34.3,72683.91,2.3,0.04799,5e-05,6.44313]
[1780311267199,34.3,72689.07,2.3,0.04822,5e-05,6.46845]
[1780311272266,34.3,72688.34,2.3,0.04816,5e-05,6.46143]
[1780311277303,34.29,72688.01,2.3,0.04815,5e-05,6.45948]
[1780311282340,34.29,72689.1,2.3,0.04819,5e-05,6.46456]
[1780311288382,34.29,72689.79,2.3,0.04822,5e-05,6.46755]
[1780311293417,34.29,72688.02,2.3,0.04814,5e-05,6.45846]
[1780311298453,34.29,72688.13,2.3,0.04814,5e-05,6.45864]
[1780311303488,34.29,72689.71,2.3,0.04821,5e-05,6.46613]
[1780311308523,34.29,72691.53,2.3,0.04829,5e-05,6.47474]
[1780311313558,34.29,72691.95,2.3,0.0483,5e-05,6.47636]
[1780311318593,34.29,72692.08,2.3,0.0483,5e-05,6.47656]
[1780311323628,34.29,72685.21,2.3,0.04798,5e-05,6.44159]
[1780311328663,34.29,72685.73,2.3,0.048,5e-05,6.44346]
[1780311333705,34.29,72687.13,2.3,0.04804,5e-05,6.44727]
[1780311341023,34.29,72687.68,2.3,0.04806,5e-05,6.44974]
[1780311341401,34.29,72687.68,2.3,0.04806,5e-05,6.44965]
[1780311341454,34.29,72687.68,2.3,0.04806,5e-05,6.44965]
[1780311341768,34.29,72687.68,2.3,0.04806,5e-05,6.44965]
[1780311341940,34.29,72687.68,2.3,0.04806,5e-05,6.44965]
[1780311341957,34.29,72700.07,2.3,0.04862,5e-05,6.51098]
[1780311342396,34.29,72700.07,2.3,0.04862,5e-05,6.51098]
[1780311344267,34.29,72706.88,2.3,0.04894,5e-05,6.54499]
[1780311344910,34.29,72705.28,2.3,0.04887,5e-05,6.53745]
[1780311345010,34.29,72706.0,2.3,0.0489,5e-05,6.5411]
[1780311346909,34.29,72705.28,2.3,0.04887,5e-05,6.53811]
[1780311346951,34.29,72690.34,2.3,0.0482,5e-05,6.46456]
[1780311347796,34.29,72676.66,2.3,0.04759,4e-05,6.39785]
[1780311350060,34.29,72660.92,2.3,0.0469,4e-05,6.32254]
[1780311355074,34.33,72654.97,2.3,0.04683,4e-05,6.31445]
[1780311361343,34.36,72649.24,2.3,0.04671,4e-05,6.30107]
[1780311370921,34.4,72648.88,2.3,0.04687,4e-05,6.31766]
[1780311375996,34.41,72649.38,2.3,0.04694,4e-05,6.32561]
[1780311381034,34.41,72649.79,2.3,0.047,4e-05,6.33213]
[1780311386069,34.42,72659.88,2.3,0.04749,4e-05,6.38557]
[1780311391104,34.43,72657.87,2.3,0.04742,4e-05,6.37686]
[1780311396139,34.44,72658.5,2.3,0.04748,4e-05,6.38402]
[1780311401174,34.45,72658.47,2.3,0.04752,4e-05,6.38795]
[1780311406317,34.45,72658.48,2.3,0.04755,4e-05,6.39125]
[1780311412251,34.46,72661.46,2.3,0.04773,4e-05,6.41128]
[1780311417286,34.47,72662.82,2.3,0.04783,4e-05,6.4217]
[1780311422322,34.48,72659.29,2.3,0.04771,4e-05,6.40811]
[1780311427359,34.48,72660.71,2.3,0.0478,4e-05,6.41878]
[1780311432394,34.49,72660.76,2.3,0.04784,4e-05,6.42267]
[1780311437429,34.5,72660.8,2.3,0.04788,4e-05,6.42646]
[1780311442465,34.5,72661.94,2.3,0.04796,4e-05,6.43558]
[1780311447501,34.51,72662.0,2.3,0.04799,4e-05,6.43932]
[1780311452535,34.52,72664.83,2.3,0.04813,4e-05,6.45364]
[1780311457574,34.52,72661.91,2.3,0.04803,4e-05,6.44264]
[1780311462609,34.53,72661.69,2.3,0.04805,4e-05,6.44491]
[1780311467644,34.54,72661.81,2.3,0.0481,4e-05,6.44949]
[1780311472679,34.54,72661.32,2.3,0.0481,4e-05,6.45037]
[1780311477714,34.55,72661.12,2.3,0.04813,4e-05,6.45266]
[1780311482749,34.56,72660.06,2.3,0.04811,4e-05,6.4507]
[1780311487784,34.56,72660.75,2.3,0.04817,4e-05,6.45731]
[1780311492821,34.57,72660.12,2.3,0.04817,4e-05,6.45742]
[1780311497855,34.57,72658.55,2.3,0.04813,4e-05,6.45297]
[1780311502891,34.58,72660.87,2.3,0.04826,4e-05,6.46747]
[1780311507926,34.59,72661.65,2.3,0.04833,4e-05,6.47436]
[1780311512961,34.59,72661.26,2.3,0.04832,4e-05,6.47248]
[1780311517997,34.6,72665.84,2.3,0.04855,5e-05,6.49798]
[1780311523037,34.6,72663.14,2.3,0.04846,5e-05,6.48753]
[1780311528072,34.61,72662.54,2.3,0.04846,5e-05,6.48748]
[1780311533107,34.61,72664.05,2.3,0.04855,5e-05,6.49775]
[1780311538142,34.62,72662.42,2.3,0.0485,5e-05,6.49251]
[1780311543177,34.62,72662.69,2.3,0.04854,5e-05,6.49668]
[1780311548212,34.63,72663.65,2.3,0.04861,5e-05,6.50419]
[1780311553247,34.63,72662.97,2.3,0.04861,5e-05,6.5036]
[1780311558282,34.64,72664.53,2.3,0.0487,5e-05,6.51398]
[1780311563317,34.64,72663.89,2.3,0.0487,5e-05,6.51348]
[1780311568352,34.65,72663.6,2.3,0.04871,5e-05,6.51472]
[1780311573387,34.65,72667.32,2.3,0.04888,5e-05,6.53263]
[1780311578422,34.66,72667.16,2.3,0.0489,5e-05,6.53434]
[1780311583457,34.66,72666.96,2.3,0.04891,5e-05,6.53584]
[1780311588492,34.67,72665.88,2.3,0.04889,5e-05,6.533]
[1780311593527,34.67,72666.49,2.3,0.04894,5e-05,6.53846]
[1780311598561,34.68,72667.51,2.3,0.04901,5e-05,6.54589]
[1780311601833,34.68,72677.89,2.3,0.04949,5e-05,6.59859]
[1780311601903,34.68,72677.89,2.3,0.04949,5e-05,6.59859]
[1780311602920,34.68,72678.76,2.3,0.04954,5e-05,6.6033]
[1780311605841,34.69,72674.82,2.3,0.04937,5e-05,6.58561]
[1780311610903,34.69,72672.08,2.3,0.04927,5e-05,6.57458]
[1780311613139,34.69,72673.21,2.3,0.04933,5e-05,6.58061]
[1780311613902,34.69,72673.24,2.3,0.04934,5e-05,6.58156]
[1780311615007,34.7,72681.97,2.3,0.04975,5e-05,6.62643]
[1780311616175,34.7,72682.72,2.3,0.04979,5e-05,6.63051]
[1780311621845,34.7,72683.87,2.3,0.04986,5e-05,6.63831]
[1780311622750,34.7,72683.69,2.3,0.04986,5e-05,6.63809]
[1780311624565,34.7,72684.12,2.3,0.04988,5e-05,6.64058]
[1780311629782,34.71,72671.11,2.3,0.04931,5e-05,6.57817]
[1780311634817,34.71,72664.44,2.3,0.049,5e-05,6.54445]
[1780311639854,34.72,72666.31,2.3,0.04912,5e-05,6.55666]
[1780311644890,34.72,72665.42,2.3,0.0491,5e-05,6.55463]
[1780311649925,34.72,72665.08,2.3,0.0491,5e-05,6.55531]
[1780311653284,34.73,72665.01,2.3,0.04911,5e-05,6.55544]
[1780311658988,34.73,72654.91,2.3,0.04869,5e-05,6.50975]
[1780311661814,34.74,72653.44,2.3,0.04863,5e-05,6.50361]
[1780311667044,34.74,72649.06,2.3,0.04847,4e-05,6.48556]
[1780311672081,34.75,72650.32,2.3,0.04855,4e-05,6.49456]
[1780311677116,34.75,72647.41,2.3,0.04844,4e-05,6.48309]
[1780311682151,34.76,72647.37,2.3,0.04847,4e-05,6.48575]
[1780311687186,34.76,72646.99,2.3,0.04848,4e-05,6.48672]
[1780311692221,34.77,72646.5,2.3,0.04846,4e-05,6.48414]
[1780311697255,34.77,72647.1,2.3,0.04851,4e-05,6.48985]
[1780311700316,34.78,72646.81,2.3,0.04851,4e-05,6.48953]
[1780311701789,34.78,72627.36,2.3,0.04766,4e-05,6.39599]
[1780311707853,34.79,72626.78,2.3,0.04767,4e-05,6.39737]
[1780311712935,34.79,72638.57,2.3,0.04822,4e-05,6.45806]
[1780311721424,34.8,72635.79,2.3,0.04815,4e-05,6.44987]
[1780311726459,34.81,72633.08,2.3,0.04806,4e-05,6.4398]
[1780311731494,34.81,72638.92,2.3,0.04835,4e-05,6.47121]
[1780311736530,34.82,72644.19,2.3,0.04861,4e-05,6.49982]
[1780311741565,34.83,72644.44,2.3,0.04865,4e-05,6.50368]
[1780311746600,34.83,72648.05,2.3,0.04883,5e-05,6.52394]
[1780311751635,34.84,72645.41,2.3,0.04872,4e-05,6.51056]
[1780311756674,34.84,72636.4,2.3,0.04834,4e-05,6.46926]
[1780311761709,34.85,72637.71,2.3,0.04842,4e-05,6.47849]
[1780311766744,34.85,72640.99,2.3,0.0486,4e-05,6.49731]
[1780311771780,34.86,72641.92,2.3,0.04866,4e-05,6.50444]
[1780311776815,34.86,72645.57,2.3,0.04885,5e-05,6.52492]
[1780311777822,34.86,72660.01,2.3,0.04951,5e-05,6.59642]
[1780311783130,34.86,72667.32,2.3,0.04986,5e-05,6.6341]
[1780311786853,34.87,72666.07,2.3,0.04982,5e-05,6.62988]
[1780311791920,34.87,72664.6,2.3,0.04978,5e-05,6.62519]
[1780311796956,34.88,72653.05,2.3,0.04927,5e-05,6.56983]
[1780311801991,34.88,72645.26,2.3,0.04894,5e-05,6.53417]
[1780311807027,34.89,72645.05,2.3,0.04895,5e-05,6.53543]
[1780311812062,34.89,72642.85,2.3,0.04885,5e-05,6.52393]
[1780311817097,34.9,72637.53,2.3,0.04864,4e-05,6.50042]
[1780311822132,34.9,72641.73,2.3,0.04885,5e-05,6.52349]
[1780311827167,34.9,72642.15,2.3,0.04889,5e-05,6.52784]
[1780311832202,34.91,72653.73,2.3,0.04943,5e-05,6.58682]
[1780311833631,34.91,72653.73,2.3,0.04943,5e-05,6.58682]
[1780311838149,34.91,72656.87,2.3,0.04961,5e-05,6.60547]
[1780311839829,34.92,72656.07,2.3,0.04958,5e-05,6.60223]
[1780311841886,34.92,72654.69,2.3,0.04953,5e-05,6.59721]
[1780311847307,34.92,72654.9,2.3,0.04956,5e-05,6.60079]
[1780311852342,34.93,72656.75,2.3,0.04966,5e-05,6.61164]
[1780311855241,34.93,72654.31,2.3,0.04956,5e-05,6.6003]
[1780311857991,34.93,72653.8,2.3,0.04955,5e-05,6.5996]
[1780311863419,34.94,72652.94,2.3,0.04954,5e-05,6.59795]
[1780311868454,34.94,72652.93,2.3,0.04955,5e-05,6.59974]
[1780311873488,34.94,72652.36,2.3,0.04953,5e-05,6.59576]
[1780311878524,34.95,72652.63,2.3,0.04955,5e-05,6.59891]
[1780311883559,34.95,72650.26,2.3,0.04946,5e-05,6.58895]
[1780311888594,34.95,72643.79,2.3,0.04919,5e-05,6.55926]
[1780311892622,34.96,72627.8,2.3,0.04849,4e-05,6.48295]
[1780311897657,34.96,72622.48,2.3,0.04828,4e-05,6.45983]
[1780311902694,34.97,72619.7,2.3,0.04818,4e-05,6.44925]
[1780311907727,34.98,72615.16,2.3,0.04801,4e-05,6.43032]
[1780311913769,34.98,72616.14,2.3,0.04808,4e-05,6.43876]
[1780311918806,34.99,72615.32,2.3,0.04808,4e-05,6.43784]
[1780311923843,34.99,72611.72,2.3,0.04795,4e-05,6.42356]
[1780311928878,35.0,72613.52,2.3,0.04806,4e-05,6.43536]
[1780311933913,35.01,72613.02,2.3,0.04804,4e-05,6.43303]
[1780311938948,35.01,72611.72,2.3,0.04801,4e-05,6.42979]
[1780311943985,35.02,72611.31,2.3,0.04802,4e-05,6.43087]
[1780311949022,35.02,72616.08,2.3,0.04826,4e-05,6.457]
[1780311954058,35.03,72618.09,2.3,0.04838,4e-05,6.46952]
[1780311959093,35.03,72614.9,2.3,0.04826,4e-05,6.45679]
[1780311964130,35.04,72606.14,2.3,0.0479,4e-05,6.41724]
[1780311969164,35.05,72607.0,2.3,0.04797,4e-05,6.42509]
[1780311974199,35.05,72607.18,2.3,0.04801,4e-05,6.42897]
[1780311979234,35.06,72606.38,2.3,0.048,4e-05,6.42809]
[1780311984269,35.06,72605.15,2.3,0.04797,4e-05,6.42514]
[1780311989313,35.07,72605.18,2.3,0.048,4e-05,6.42827]
[1780311994348,35.08,72606.51,2.3,0.04807,4e-05,6.43474]
[1780311999383,35.08,72607.15,2.3,0.04813,4e-05,6.44079]
[1780312004418,35.09,72609.39,2.3,0.04825,4e-05,6.45452]
[1780312009453,35.09,72616.94,2.3,0.04861,4e-05,6.49388]
[1780312014488,35.1,72616.23,2.3,0.04861,4e-05,6.49296]
[1780312019523,35.1,72630.15,2.3,0.04925,5e-05,6.56307]
[1780312020528,35.1,72630.15,2.3,0.04925,5e-05,6.56307]
[1780312022630,35.1,72646.38,2.3,0.04999,5e-05,6.64338]
[1780312028159,35.11,72641.11,2.3,0.04977,5e-05,6.61891]
[1780312028588,35.11,72627.81,2.3,0.04917,5e-05,6.55407]
[1780312030602,35.11,72613.85,2.3,0.04855,4e-05,6.48698]
[1780312035637,35.11,72615.19,2.3,0.04863,4e-05,6.49595]
[1780312040672,35.12,72614.15,2.3,0.04861,4e-05,6.49336]
[1780312045707,35.12,72602.35,2.3,0.04811,4e-05,6.43877]
[1780312050742,35.13,72603.53,2.3,0.04819,4e-05,6.44728]
[1780312055776,35.13,72603.34,2.3,0.04819,4e-05,6.44615]
[1780312060811,35.14,72603.39,2.3,0.04821,4e-05,6.44913]
[1780312061971,35.14,72603.39,2.3,0.04821,4e-05,6.44913]
[1780312067871,35.15,72597.04,2.3,0.04797,4e-05,6.42256]
[1780312069450,35.15,72596.49,2.3,0.04795,4e-05,6.42051]
[1780312074919,35.15,72596.43,2.3,0.04798,4e-05,6.42385]
[1780312075327,35.15,72596.43,2.3,0.04798,4e-05,6.42385]
[1780312080961,35.16,72596.43,2.3,0.04802,4e-05,6.4274]
[1780312085997,35.17,72596.78,2.3,0.04806,4e-05,6.43204]
[1780312091034,35.17,72595.78,2.3,0.04804,4e-05,6.43017]
[1780312096069,35.18,72598.57,2.3,0.04819,4e-05,6.44656]
[1780312101104,35.18,72598.14,2.3,0.0482,4e-05,6.44731]
[1780312106144,35.19,72603.53,2.3,0.04847,4e-05,6.47604]
[1780312112020,35.19,72608.84,2.3,0.04872,4e-05,6.50378]
[1780312113836,35.2,72617.2,2.3,0.04909,4e-05,6.54279]
[1780312113949,35.2,72617.2,2.3,0.04909,4e-05,6.54279]
[1780312116376,35.2,72632.5,2.3,0.04979,5e-05,6.61859]
[1780312125997,35.21,72638.24,2.3,0.0501,5e-05,6.6522]
[1780312126001,35.21,72638.24,2.3,0.0501,5e-05,6.6522]
[1780312131319,35.22,72641.83,2.3,0.0503,5e-05,6.67422]
[1780312136353,35.22,72642.8,2.3,0.05037,5e-05,6.6816]
[1780312141389,35.23,72641.94,2.3,0.05036,5e-05,6.67992]
[1780312146423,35.23,72640.0,2.3,0.05029,5e-05,6.67298]
[1780312148249,35.23,72639.52,2.3,0.05028,5e-05,6.67114]
[1780312153565,35.24,72650.23,2.3,0.05079,5e-05,6.72636]
[1780312153588,35.24,72650.23,2.3,0.05079,5e-05,6.72636]
[1780312159195,35.24,72658.81,2.3,0.05121,5e-05,6.77076]
[1780312163203,35.24,72658.68,2.3,0.05121,5e-05,6.77154]
[1780312169251,35.25,72669.93,2.3,0.05176,5e-05,6.8296]
[1780312175364,35.25,72670.76,2.3,0.05179,5e-05,6.83225]
[1780312183092,35.25,72670.79,2.3,0.05181,5e-05,6.83421]
[1780312183093,35.25,72670.79,2.3,0.05181,5e-05,6.83421]
[1780312183160,35.25,72670.79,2.3,0.05181,5e-05,6.83421]
[1780312185112,35.26,72671.93,2.3,0.05186,5e-05,6.84042]
[1780312185119,35.26,72671.36,2.3,0.05184,5e-05,6.83782]
[1780312190746,35.25,72671.15,2.3,0.05182,5e-05,6.83513]
[1780312195781,35.25,72671.53,2.3,0.05182,5e-05,6.83567]
[1780312200816,35.25,72672.04,2.3,0.05183,5e-05,6.83687]
[1780312205850,35.24,72678.69,2.3,0.05213,5e-05,6.86877]
[1780312210886,35.24,72670.21,2.3,0.05172,5e-05,6.82494]
[1780312215912,35.24,72669.11,2.3,0.05166,5e-05,6.81851]
[1780312220956,35.24,72660.49,2.3,0.05125,5e-05,6.77442]
[1780312225991,35.24,72660.28,2.3,0.05123,5e-05,6.77258]
[1780312231027,35.23,72658.86,2.3,0.05113,5e-05,6.76168]
[1780312236062,35.23,72658.2,2.3,0.0511,5e-05,6.75771]
[1780312241097,35.23,72658.79,2.3,0.05112,5e-05,6.75995]
[1780312245311,35.23,72658.38,2.3,0.0511,5e-05,6.7575]
[1780312247139,35.23,72643.27,2.3,0.0504,5e-05,6.68227]
[1780312249485,35.23,72642.02,2.3,0.05033,5e-05,6.67573]
[1780312250588,35.23,72642.23,2.3,0.05034,5e-05,6.67658]
[1780312256202,35.23,72642.88,2.3,0.05036,5e-05,6.67881]
[1780312257775,35.23,72643.05,2.3,0.05037,5e-05,6.67945]
[1780312258852,35.23,72642.79,2.3,0.05035,5e-05,6.67798]
[1780312262244,35.23,72622.87,2.3,0.04945,5e-05,6.57983]
[1780312267322,35.23,72620.11,2.3,0.04932,4e-05,6.56628]
[1780312272357,35.23,72611.85,2.3,0.04895,4e-05,6.52612]
[1780312273626,35.23,72611.85,2.3,0.04895,4e-05,6.52612]
[1780312279407,35.23,72604.63,2.3,0.04863,4e-05,6.49169]
[1780312285216,35.23,72603.66,2.3,0.04859,4e-05,6.48741]
[1780312292502,35.23,72600.83,2.3,0.04846,4e-05,6.472]
[1780312297538,35.23,72596.39,2.3,0.04827,4e-05,6.45124]
[1780312302574,35.23,72591.47,2.3,0.04806,4e-05,6.42853]
[1780312307608,35.24,72590.88,2.3,0.04804,4e-05,6.42673]
[1780312312644,35.24,72580.28,2.3,0.04759,4e-05,6.37719]
[1780312317679,35.24,72581.59,2.3,0.04766,4e-05,6.38483]
[1780312322715,35.24,72581.8,2.3,0.04768,4e-05,6.38712]
[1780312327750,35.25,72582.7,2.3,0.04773,4e-05,6.39268]
[1780312332785,35.25,72590.77,2.3,0.0481,4e-05,6.43255]
[1780312337820,35.25,72592.26,2.3,0.04817,4e-05,6.44052]
[1780312342854,35.25,72593.27,2.3,0.04822,4e-05,6.44616]
[1780312347890,35.25,72596.86,2.3,0.04839,4e-05,6.4641]
[1780312353933,35.25,72595.72,2.3,0.04832,4e-05,6.45637]
[1780312358968,35.25,72595.91,2.3,0.04834,4e-05,6.45792]
[1780312364003,35.26,72596.23,2.3,0.04836,4e-05,6.46008]
[1780312369038,35.26,72599.31,2.3,0.0485,4e-05,6.47554]
[1780312374073,35.26,72599.42,2.3,0.04851,4e-05,6.47655]
[1780312379108,35.26,72599.39,2.3,0.04851,4e-05,6.47692]
[1780312384143,35.26,72597.92,2.3,0.04845,4e-05,6.4704]
[1780312389179,35.26,72598.5,2.3,0.04849,4e-05,6.47377]
[1780312396227,35.26,72598.18,2.3,0.04848,4e-05,6.47301]
[1780312401262,35.26,72598.45,2.3,0.0485,4e-05,6.47486]
[1780312406297,35.26,72602.78,2.3,0.04869,4e-05,6.49624]
[1780312411332,35.26,72613.33,2.3,0.04914,4e-05,6.54456]
[1780312418380,35.26,72613.23,2.3,0.04914,4e-05,6.54407]
[1780312423416,35.26,72606.08,2.3,0.04882,4e-05,6.50947]
[1780312428451,35.27,72606.09,2.3,0.04882,4e-05,6.50987]
[1780312433486,35.27,72605.42,2.3,0.0488,4e-05,6.50695]
[1780312438521,35.27,72608.15,2.3,0.04892,4e-05,6.52046]
[1780312443556,35.27,72607.93,2.3,0.04891,4e-05,6.51965]
[1780312448591,35.27,72606.62,2.3,0.04886,4e-05,6.51359]
[1780312453627,35.27,72606.86,2.3,0.04887,4e-05,6.51507]
[1780312458662,35.27,72607.05,2.3,0.04888,4e-05,6.51626]
[1780312463703,35.27,72597.19,2.3,0.04845,4e-05,6.46899]
[1780312469534,35.27,72597.45,2.3,0.04847,4e-05,6.47077]
[1780312476794,35.27,72597.48,2.3,0.04846,4e-05,6.46912]
[1780312481829,35.27,72598.74,2.3,0.04852,4e-05,6.47587]
[1780312486864,35.28,72598.14,2.3,0.0485,4e-05,6.47362]
[1780312491899,35.28,72598.92,2.3,0.04854,4e-05,6.47804]
[1780312495964,35.28,72600.28,2.3,0.0486,4e-05,6.48498]
[1780312501971,35.28,72599.76,2.3,0.04859,4e-05,6.48331]
[1780312507006,35.28,72595.32,2.3,0.0484,4e-05,6.46259]
[1780312512042,35.28,72595.54,2.3,0.04842,4e-05,6.46446]
[1780312517077,35.28,72606.47,2.3,0.04891,4e-05,6.51781]
[1780312522112,35.28,72606.07,2.3,0.04889,4e-05,6.51624]
[1780312527148,35.28,72606.01,2.3,0.04889,4e-05,6.51631]
[1780312532183,35.29,72602.86,2.3,0.04874,4e-05,6.49846]
[1780312537218,35.29,72589.31,2.3,0.04814,4e-05,6.43398]
[1780312542252,35.29,72587.94,2.3,0.04809,4e-05,6.4284]
[1780312547288,35.29,72587.47,2.3,0.04808,4e-05,6.42713]
[1780312552323,35.29,72587.55,2.3,0.04809,4e-05,6.42844]
[1780312557358,35.29,72587.19,2.3,0.04808,4e-05,6.42758]
[1780312562392,35.3,72587.76,2.3,0.04812,4e-05,6.43118]
[1780312567427,35.3,72588.01,2.3,0.04814,4e-05,6.43318]
[1780312572463,35.3,72588.62,2.3,0.04817,4e-05,6.43688]
[1780312578504,35.3,72590.03,2.3,0.04824,4e-05,6.4445]
[1780312583540,35.3,72596.82,2.3,0.04855,4e-05,6.4777]
[1780312588575,35.3,72596.59,2.3,0.04854,4e-05,6.47698]
[1780312593610,35.3,72591.89,2.3,0.04831,4e-05,6.45179]
[1780312598645,35.3,72592.92,2.3,0.04837,4e-05,6.45735]
[1780312603683,35.31,72592.96,2.3,0.04837,4e-05,6.45813]
[1780312609725,35.31,72593.3,2.3,0.04839,4e-05,6.46048]
[1780312614762,35.31,72592.73,2.3,0.04837,4e-05,6.45831]
[1780312619797,35.31,72592.87,2.3,0.04839,4e-05,6.45958]
[1780312624831,35.31,72590.71,2.3,0.0483,4e-05,6.44979]
[1780312630056,35.31,72594.59,2.3,0.04847,4e-05,6.46901]
[1780312633124,35.31,72608.16,2.3,0.04908,4e-05,6.53492]
[1780312639249,35.31,72608.83,2.3,0.04911,4e-05,6.53816]
[1780312644974,35.31,72612.43,2.3,0.04927,4e-05,6.55552]
[1780312650858,35.31,72612.16,2.3,0.04926,4e-05,6.55414]
[1780312656051,35.31,72610.8,2.3,0.04918,4e-05,6.5445]
[1780312661085,35.31,72610.91,2.3,0.04918,4e-05,6.54506]
[1780312665323,35.31,72610.79,2.3,0.04918,4e-05,6.54452]
[1780312671115,35.31,72616.53,2.3,0.04943,5e-05,6.57235]
[1780312677198,35.31,72619.37,2.3,0.04956,5e-05,6.58592]
[1780312682233,35.31,72629.44,2.3,0.05001,5e-05,6.63477]
[1780312687574,35.31,72634.69,2.3,0.05025,5e-05,6.65998]
[1780312693310,35.31,72635.92,2.3,0.05029,5e-05,6.66494]
[1780312698345,35.31,72639.84,2.3,0.05046,5e-05,6.6834]
[1780312703380,35.3,72640.94,2.3,0.0505,5e-05,6.68787]
[1780312708415,35.3,72640.76,2.3,0.05049,5e-05,6.6861]
[1780312713450,35.3,72634.5,2.3,0.05017,5e-05,6.65161]
[1780312718485,35.3,72633.79,2.3,0.05014,5e-05,6.64757]
[1780312723520,35.3,72625.92,2.3,0.04978,5e-05,6.60871]
[1780312728555,35.3,72628.29,2.3,0.04988,5e-05,6.62006]
[1780312733592,35.3,72629.34,2.3,0.04993,5e-05,6.62489]
[1780312738627,35.3,72626.98,2.3,0.04982,5e-05,6.61311]
[1780312743662,35.3,72626.73,2.3,0.0498,5e-05,6.61169]
[1780312748697,35.3,72629.75,2.3,0.04994,5e-05,6.62621]
[1780312753732,35.3,72629.71,2.3,0.04993,5e-05,6.62569]
[1780312758772,35.3,72630.41,2.3,0.04996,5e-05,6.62879]
[1780312763807,35.3,72629.83,2.3,0.04993,5e-05,6.62563]
[1780312768842,35.29,72630.12,2.3,0.04994,5e-05,6.62673]
[1780312774287,35.29,72634.24,2.3,0.05011,5e-05,6.64352]
[1780312779707,35.29,72636.32,2.3,0.0502,5e-05,6.65321]
[1780312784954,35.29,72646.68,2.3,0.05066,5e-05,6.70313]
[1780312789989,35.29,72646.61,2.3,0.05065,5e-05,6.70183]
[1780312795025,35.29,72643.86,2.3,0.05051,5e-05,6.68734]
[1780312800201,35.29,72644.88,2.3,0.05055,5e-05,6.69152]
[1780312801435,35.29,72648.58,2.3,0.05072,5e-05,6.70959]
[1780312807399,35.28,72657.71,2.3,0.05113,5e-05,6.75419]
[1780312813155,35.28,72648.28,2.3,0.0507,5e-05,6.70713]
[1780312818190,35.28,72648.55,2.3,0.05071,5e-05,6.70834]
[1780312823248,35.28,72648.55,2.3,0.05071,5e-05,6.70824]
[1780312829267,35.28,72647.0,2.3,0.05063,5e-05,6.70042]
[1780312831254,35.28,72646.66,2.3,0.05062,5e-05,6.69873]
[1780312833493,35.28,72627.7,2.3,0.04973,5e-05,6.60235]
[1780312839451,35.28,72626.43,2.3,0.04967,5e-05,6.59599]
[1780312839504,35.28,72626.43,2.3,0.04967,5e-05,6.59599]
[1780312843780,35.28,72628.33,2.3,0.04976,5e-05,6.60513]
[1780312846990,35.28,72628.14,2.3,0.04974,5e-05,6.60405]
[1780312852744,35.28,72633.04,2.3,0.04996,5e-05,6.62772]
[1780312858471,35.28,72635.04,2.3,0.05005,5e-05,6.6368]
[1780312863506,35.28,72630.03,2.3,0.04982,5e-05,6.61169]
[1780312869548,35.28,72626.98,2.3,0.04967,5e-05,6.59641]
[1780312870725,35.28,72626.98,2.3,0.04967,5e-05,6.59641]
[1780312876599,35.28,72619.31,2.3,0.04933,4e-05,6.55892]
[1780312881634,35.28,72615.64,2.3,0.04916,4e-05,6.54118]
[1780312884974,35.28,72614.63,2.3,0.04912,4e-05,6.53634]
[1780312884807,35.28,72591.78,2.3,0.0481,4e-05,6.42602]
[1780312885067,35.28,72591.78,2.3,0.0481,4e-05,6.42602]
[1780312887014,35.28,72579.95,2.3,0.04759,4e-05,6.36987]
[1780312888616,35.28,72581.03,2.3,0.04764,4e-05,6.37533]
[1780312889187,35.28,72582.03,2.3,0.04768,4e-05,6.38041]
[1780312894225,35.28,72590.15,2.3,0.04803,4e-05,6.41686]
[1780312894806,35.28,72590.15,2.3,0.04803,4e-05,6.41686]
[1780312894896,35.28,72590.28,2.3,0.04803,4e-05,6.41752]
[1780312899167,35.28,72595.79,2.3,0.04827,4e-05,6.44311]
[1780312905014,35.28,72605.16,2.3,0.04867,4e-05,6.48692]
[1780312908205,35.27,72606.45,2.3,0.04871,4e-05,6.49181]
[1780312909152,35.27,72606.84,2.3,0.04873,4e-05,6.49336]
[1780312914200,35.27,72606.91,2.3,0.04872,4e-05,6.49198]
[1780312919274,35.27,72608.35,2.3,0.04876,4e-05,6.49722]
[1780312924939,35.26,72610.78,2.3,0.04885,4e-05,6.50685]
[1780312929976,35.26,72612.24,2.3,0.0489,4e-05,6.51201]
[1780312935014,35.25,72611.74,2.3,0.04886,4e-05,6.50773]
[1780312939737,35.25,72612.13,2.3,0.04886,4e-05,6.50816]
[1780312945084,35.25,72625.55,2.3,0.04944,5e-05,6.57117]
[1780312950361,35.24,72626.82,2.3,0.04948,5e-05,6.57552]
[1780312957176,35.24,72626.52,2.3,0.04942,5e-05,6.56736]
[1780312962209,35.23,72628.63,2.3,0.04949,5e-05,6.57537]
[1780312967244,35.23,72628.06,2.3,0.04944,5e-05,6.56983]
[1780312972278,35.22,72629.24,2.3,0.04947,5e-05,6.57331]
[1780312977313,35.22,72629.8,2.3,0.04947,5e-05,6.57376]
[1780312982349,35.21,72631.55,2.3,0.04953,5e-05,6.57998]
[1780312983096,35.21,72631.55,2.3,0.04953,5e-05,6.57998]
[1780312988391,35.21,72609.82,2.3,0.04853,4e-05,6.47175]
[1780312989103,35.21,72609.82,2.3,0.04853,4e-05,6.47175]
[1780312993206,35.21,72610.83,2.3,0.04857,4e-05,6.47553]
[1780312998461,35.2,72610.05,2.3,0.04851,4e-05,6.47006]
[1780313007524,35.2,72610.06,2.3,0.04849,4e-05,6.46759]
[1780313013056,35.2,72609.83,2.3,0.04845,4e-05,6.46237]
[1780313017595,35.19,72624.32,2.3,0.04908,4e-05,6.53075]
[1780313022630,35.19,72625.67,2.3,0.04912,4e-05,6.53536]
[1780313027664,35.19,72625.33,2.3,0.04909,4e-05,6.53175]
[1780313032700,35.18,72628.8,2.3,0.04923,5e-05,6.54664]
[1780313037735,35.18,72629.52,2.3,0.04924,5e-05,6.54812]
[1780313041763,35.17,72615.99,2.3,0.04862,4e-05,6.48078]
[1780313046798,35.17,72607.64,2.3,0.04823,4e-05,6.43904]
[1780313049222,35.17,72606.46,2.3,0.04818,4e-05,6.43287]
[1780313049224,35.17,72606.46,2.3,0.04818,4e-05,6.43287]
[1780313054854,35.17,72606.61,2.3,0.04817,4e-05,6.43224]
[1780313059260,35.17,72606.31,2.3,0.04815,4e-05,6.42989]
[1780313059262,35.17,72606.31,2.3,0.04815,4e-05,6.42989]
[1780313064924,35.16,72606.92,2.3,0.04816,4e-05,6.4315]
[1780313067495,35.16,72607.88,2.3,0.0482,4e-05,6.43568]
[1780313068525,35.16,72608.03,2.3,0.04821,4e-05,6.43617]
[1780313073987,35.16,72604.99,2.3,0.04804,4e-05,6.41718]
[1780313079022,35.16,72605.52,2.3,0.04805,4e-05,6.41879]
[1780313084057,35.16,72605.8,2.3,0.04806,4e-05,6.4192]
[1780313089092,35.15,72607.32,2.3,0.04811,4e-05,6.42558]
[1780313094127,35.15,72606.59,2.3,0.04807,4e-05,6.42108]
[1780313099162,35.15,72605.53,2.3,0.04802,4e-05,6.41507]
[1780313104198,35.15,72606.19,2.3,0.04804,4e-05,6.41738]
[1780313109232,35.15,72609.92,2.3,0.04819,4e-05,6.43437]
[1780313114268,35.15,72610.06,2.3,0.04819,4e-05,6.43403]
[1780313119303,35.14,72609.69,2.3,0.04817,4e-05,6.43122]
[1780313125240,35.14,72594.04,2.3,0.04747,4e-05,6.35508]
[1780313129166,35.14,72593.36,2.3,0.04743,4e-05,6.35157]
[1780313138439,35.14,72588.32,2.3,0.04719,4e-05,6.32371]
[1780313139263,35.14,72588.32,2.3,0.04719,4e-05,6.32371]
[1780313144480,35.14,72581.61,2.3,0.04689,4e-05,6.29171]
[1780313149516,35.14,72580.8,2.3,0.04686,4e-05,6.28792]
[1780313154551,35.14,72579.66,2.3,0.04681,4e-05,6.28261]
[1780313159586,35.14,72579.35,2.3,0.0468,4e-05,6.28125]
[1780313164621,35.14,72579.46,2.3,0.0468,4e-05,6.28188]
[1780313169910,35.14,72579.58,2.3,0.04681,4e-05,6.28253]
[1780313170065,35.14,72579.58,2.3,0.04681,4e-05,6.28253]
[1780313175699,35.14,72573.85,2.3,0.04657,4e-05,6.25568]
[1780313180734,35.14,72577.06,2.3,0.04671,4e-05,6.27119]
[1780313185769,35.14,72579.47,2.3,0.04681,4e-05,6.28279]
[1780313190805,35.14,72580.33,2.3,0.04685,4e-05,6.28699]
[1780313195840,35.14,72582.74,2.3,0.04694,4e-05,6.29551]
[1780313200876,35.14,72581.97,2.3,0.0469,4e-05,6.29185]
[1780313205911,35.14,72581.15,2.3,0.04687,4e-05,6.28798]
[1780313210946,35.14,72581.1,2.3,0.04687,4e-05,6.28778]
[1780313215981,35.14,72581.84,2.3,0.0469,4e-05,6.2913]
[1780313221018,35.14,72581.78,2.3,0.0469,4e-05,6.29105]
[1780313226055,35.14,72594.2,2.3,0.04743,4e-05,6.35007]
[1780313231091,35.14,72593.77,2.3,0.04741,4e-05,6.34754]
[1780313236125,35.14,72593.22,2.3,0.04738,4e-05,6.34444]
[1780313241162,35.14,72599.28,2.3,0.04764,4e-05,6.37282]
[1780313246197,35.14,72597.86,2.3,0.04757,4e-05,6.36531]
[1780313251232,35.14,72590.97,2.3,0.04725,4e-05,6.32883]
[1780313256268,35.14,72583.67,2.3,0.04693,4e-05,6.29381]
[1780313259245,35.14,72583.68,2.3,0.04693,4e-05,6.29383]
[1780313264323,35.14,72584.14,2.3,0.04695,4e-05,6.29591]
[1780313269233,35.14,72584.46,2.3,0.04696,4e-05,6.29735]
[1780313274394,35.13,72590.19,2.3,0.04721,4e-05,6.32444]
[1780313279429,35.13,72591.31,2.3,0.04725,4e-05,6.3294]
[1780313284464,35.13,72590.37,2.3,0.04721,4e-05,6.32451]
[1780313289499,35.13,72591.25,2.3,0.04724,4e-05,6.32833]
[1780313294533,35.13,72590.76,2.3,0.04722,4e-05,6.32561]
[1780313299569,35.13,72590.44,2.3,0.0472,4e-05,6.3237]
[1780313304604,35.13,72589.82,2.3,0.04717,4e-05,6.32039]
[1780313309807,35.13,72589.71,2.3,0.04716,4e-05,6.31961]
[1780313311065,35.13,72590.15,2.3,0.04718,4e-05,6.32159]
[1780313316689,35.13,72590.42,2.3,0.04717,4e-05,6.31946]
[1780313322894,35.13,72590.76,2.3,0.04718,4e-05,6.32084]
[1780313322910,35.13,72590.76,2.3,0.04718,4e-05,6.32084]
[1780313328773,35.13,72590.94,2.3,0.04718,4e-05,6.32121]
[1780313333809,35.13,72591.43,2.3,0.0472,4e-05,6.32324]
[1780313338844,35.13,72590.26,2.3,0.04715,4e-05,6.31736]
[1780313343880,35.13,72591.74,2.3,0.04721,4e-05,6.3241]
[1780313348915,35.12,72592.87,2.3,0.04726,4e-05,6.32915]
[1780313353950,35.12,72593.62,2.3,0.04728,4e-05,6.33238]
[1780313358985,35.12,72593.24,2.3,0.04726,4e-05,6.33019]
[1780313364020,35.12,72593.52,2.3,0.04727,4e-05,6.33118]
[1780313364517,35.12,72593.52,2.3,0.04727,4e-05,6.33118]
[1780313370062,35.12,72595.51,2.3,0.04736,4e-05,6.34026]
[1780313375097,35.12,72593.62,2.3,0.04725,4e-05,6.32789]
[1780313375528,35.12,72593.62,2.3,0.04725,4e-05,6.32789]
[1780313383153,35.12,72593.38,2.3,0.04723,4e-05,6.32623]
[1780313388466,35.12,72593.08,2.3,0.04722,4e-05,6.32454]
[1780313394230,35.12,72587.68,2.3,0.04698,4e-05,6.29844]
[1780313399265,35.12,72587.02,2.3,0.04695,4e-05,6.29521]
[1780313404300,35.12,72586.59,2.3,0.04693,4e-05,6.29309]
[1780313409563,35.12,72586.78,2.3,0.04694,4e-05,6.29392]
[1780313415377,35.12,72576.62,2.3,0.0465,4e-05,6.24567]
[1780313423433,35.12,72576.9,2.3,0.04652,4e-05,6.24744]
[1780313424186,35.12,72576.9,2.3,0.04652,4e-05,6.24744]
[1780313429475,35.12,72568.93,2.3,0.04618,4e-05,6.2103]
[1780313434510,35.12,72568.98,2.3,0.04617,4e-05,6.20818]
[1780313439548,35.12,72569.8,2.3,0.04621,4e-05,6.21265]
[1780313444583,35.12,72566.83,2.3,0.04608,4e-05,6.19926]
[1780313449618,35.13,72565.65,2.3,0.04604,4e-05,6.19441]
[1780313454653,35.13,72565.65,2.3,0.04605,4e-05,6.19511]
[1780313459688,35.13,72569.39,2.3,0.04621,4e-05,6.21346]
[1780313463843,35.13,72567.93,2.3,0.04615,4e-05,6.20689]
[1780313465667,35.13,72567.54,2.3,0.04614,4e-05,6.20526]
[1780313470768,35.13,72568.22,2.3,0.04617,4e-05,6.20895]
[1780313476562,35.13,72568.23,2.3,0.04618,4e-05,6.20944]
[1780313485873,35.13,72570.13,2.3,0.04627,4e-05,6.21968]
[1780313490908,35.13,72569.93,2.3,0.04627,4e-05,6.21919]
[1780313495945,35.14,72560.85,2.3,0.04586,4e-05,6.17425]
[1780313500979,35.14,72561.35,2.3,0.04589,4e-05,6.17748]
[1780313506014,35.14,72560.72,2.3,0.04587,4e-05,6.17532]
[1780313511049,35.14,72557.67,2.3,0.04575,4e-05,6.16188]
[1780313516084,35.14,72557.78,2.3,0.04577,4e-05,6.16333]
[1780313521118,35.14,72552.88,2.3,0.04557,4e-05,6.14127]
[1780313523717,35.15,72540.55,2.3,0.04505,4e-05,6.08407]
[1780313525683,35.15,72540.58,2.3,0.04505,4e-05,6.08452]
[1780313527017,35.15,72539.61,2.3,0.04502,4e-05,6.08063]
[1780313530101,35.15,72539.91,2.3,0.04504,4e-05,6.08296]
[1780313535242,35.15,72537.65,2.3,0.04496,4e-05,6.07435]
[1780313540277,35.16,72537.94,2.3,0.04499,4e-05,6.07728]
[1780313543411,35.16,72537.64,2.3,0.04498,4e-05,6.0765]
[1780313549343,35.16,72536.8,2.3,0.04497,4e-05,6.07472]
[1780313554375,35.16,72536.91,2.3,0.04496,4e-05,6.07388]
[1780313560417,35.17,72537.21,2.3,0.04499,4e-05,6.0771]
[1780313565455,35.17,72537.14,2.3,0.045,4e-05,6.07827]
[1780313570490,35.17,72537.58,2.3,0.04504,4e-05,6.08179]
[1780313575525,35.18,72540.98,2.3,0.04519,4e-05,6.09906]
[1780313580560,35.18,72540.56,2.3,0.04519,4e-05,6.09841]
[1780313586603,35.18,72545.08,2.3,0.04539,4e-05,6.12107]
[1780313591638,35.19,72528.8,2.3,0.04472,4e-05,6.04662]
[1780313596674,35.19,72525.66,2.3,0.04461,4e-05,6.03388]
[1780313601709,35.19,72524.85,2.3,0.04459,4e-05,6.03199]
[1780313606743,35.2,72524.87,2.3,0.04461,4e-05,6.03393]
[1780313613750,35.2,72525.2,2.3,0.04463,4e-05,6.03655]
[1780313618830,35.2,72543.31,2.3,0.0454,4e-05,6.121]
[1780313623865,35.21,72543.64,2.3,0.04543,4e-05,6.12373]
[1780313628900,35.21,72544.32,2.3,0.04546,4e-05,6.12801]
[1780313633935,35.21,72535.02,2.3,0.04509,4e-05,6.08609]
[1780313638970,35.21,72533.36,2.3,0.04503,4e-05,6.07979]
[1780313644007,35.22,72535.98,2.3,0.04515,4e-05,6.09347]
[1780313649040,35.22,72540.48,2.3,0.04535,4e-05,6.11578]
[1780313654077,35.22,72550.78,2.3,0.0458,4e-05,6.16505]
[1780313659112,35.22,72552.07,2.3,0.04586,4e-05,6.17181]
[1780313664146,35.23,72546.02,2.3,0.04561,4e-05,6.14436]
[1780313669182,35.23,72547.17,2.3,0.04567,4e-05,6.15069]
[1780313674217,35.23,72550.81,2.3,0.04581,4e-05,6.16565]
[1780313678494,35.23,72551.52,2.3,0.04585,4e-05,6.16946]
[1780313679517,35.23,72551.99,2.3,0.04587,4e-05,6.17181]
[1780313685294,35.23,72552.74,2.3,0.04591,4e-05,6.17615]
[1780313690330,35.23,72553.37,2.3,0.04594,4e-05,6.17976]
[1780313695476,35.23,72563.04,2.3,0.04636,4e-05,6.22568]
[1780313701407,35.23,72564.81,2.3,0.04644,4e-05,6.23433]
[1780313704684,35.23,72565.1,2.3,0.04645,4e-05,6.23577]
[1780313705428,35.24,72564.57,2.3,0.04643,4e-05,6.2333]
[1780313710475,35.23,72576.53,2.3,0.04694,4e-05,6.28974]
[1780313715510,35.23,72575.45,2.3,0.0469,4e-05,6.28436]
[1780313720544,35.23,72587.93,2.3,0.04743,4e-05,6.34337]
[1780313725580,35.23,72587.32,2.3,0.0474,4e-05,6.33982]
[1780313730615,35.23,72590.4,2.3,0.04753,4e-05,6.35393]
[1780313735650,35.23,72592.77,2.3,0.04761,4e-05,6.36156]
[1780313740922,35.23,72593.48,2.3,0.04763,4e-05,6.36421]
[1780313746727,35.23,72598.79,2.3,0.04786,4e-05,6.38859]
[1780313751762,35.22,72586.18,2.3,0.0473,4e-05,6.3275]
[1780313756798,35.22,72585.26,2.3,0.04725,4e-05,6.32268]
[1780313761833,35.22,72580.52,2.3,0.04704,4e-05,6.29974]
[1780313766868,35.22,72578.59,2.3,0.04696,4e-05,6.29042]
[1780313771904,35.22,72577.19,2.3,0.04689,4e-05,6.28365]
[1780313776939,35.22,72577.96,2.3,0.04693,4e-05,6.28727]
[1780313781974,35.22,72577.67,2.3,0.04691,4e-05,6.28583]
[1780313787009,35.22,72589.52,2.3,0.04743,4e-05,6.34207]
[1780313792044,35.22,72590.55,2.3,0.04745,4e-05,6.34351]
[1780313797079,35.22,72594.01,2.3,0.0476,4e-05,6.35952]
[1780313802114,35.22,72600.03,2.3,0.04785,4e-05,6.38746]
[1780313807149,35.22,72599.41,2.3,0.04782,4e-05,6.38361]
[1780313812184,35.21,72599.29,2.3,0.0478,4e-05,6.38216]
[1780313817218,35.21,72598.81,2.3,0.04777,4e-05,6.37899]
[1780313823004,35.21,72593.42,2.3,0.04753,4e-05,6.35232]
[1780313828297,35.21,72592.76,2.3,0.04749,4e-05,6.34849]
[1780313833334,35.21,72595.63,2.3,0.04761,4e-05,6.36163]
[1780313838369,35.21,72603.72,2.3,0.04796,4e-05,6.39964]
[1780313843404,35.21,72604.18,2.3,0.04797,4e-05,6.40085]
[1780313848439,35.2,72602.87,2.3,0.04791,4e-05,6.39355]
[1780313853474,35.2,72590.19,2.3,0.04732,4e-05,6.32923]
[1780313858510,35.2,72591.54,2.3,0.04738,4e-05,6.33522]
[1780313863545,35.2,72600.3,2.3,0.04776,4e-05,6.37643]
[1780313868582,35.2,72599.49,2.3,0.04771,4e-05,6.37174]
[1780313873616,35.2,72598.02,2.3,0.04764,4e-05,6.36397]
[1780313878652,35.2,72587.08,2.3,0.04716,4e-05,6.3112]
[1780313883688,35.2,72586.63,2.3,0.04714,4e-05,6.3088]
[1780313888723,35.19,72586.53,2.3,0.04713,4e-05,6.30808]
[1780313889456,35.19,72586.53,2.3,0.04713,4e-05,6.30808]
[1780313894765,35.19,72579.94,2.3,0.04684,4e-05,6.27658]
[1780313895083,35.19,72579.94,2.3,0.04684,4e-05,6.27658]
[1780313895489,35.19,72579.94,2.3,0.04684,4e-05,6.27658]
[1780313900807,35.19,72581.47,2.3,0.04691,4e-05,6.28382]
[1780313905836,35.19,72585.71,2.3,0.04709,4e-05,6.30389]
[1780313910878,35.19,72585.73,2.3,0.04709,4e-05,6.30367]
[1780313916065,35.19,72585.12,2.3,0.04704,4e-05,6.29761]
[1780313925983,35.19,72574.19,2.3,0.04657,4e-05,6.24602]
[1780313932025,35.19,72574.05,2.3,0.04656,4e-05,6.2456]
[1780313937063,35.19,72572.59,2.3,0.0465,4e-05,6.23889]
[1780313942098,35.2,72579.18,2.3,0.04679,4e-05,6.2703]
[1780313947133,35.19,72581.6,2.3,0.04689,4e-05,6.2817]
[1780313952168,35.19,72582.61,2.3,0.04694,4e-05,6.28636]
[1780313957204,35.19,72582.4,2.3,0.04693,4e-05,6.2852]
[1780313960543,35.19,72582.4,2.3,0.04693,4e-05,6.2852]
[1780313961605,35.19,72581.65,2.3,0.04689,4e-05,6.28152]
[1780313963068,35.19,72576.96,2.3,0.04669,4e-05,6.25923]
[1780313963416,35.19,72576.96,2.3,0.04669,4e-05,6.25923]
[1780313964499,35.19,72576.23,2.3,0.04666,4e-05,6.2558]
[1780313966711,35.19,72571.63,2.3,0.04646,4e-05,6.23404]
[1780313972308,35.19,72571.23,2.3,0.04643,4e-05,6.22965]
[1780313973652,35.19,72571.23,2.3,0.04643,4e-05,6.22965]
[1780313979357,35.2,72565.88,2.3,0.0462,4e-05,6.20503]
[1780313984392,35.2,72566.4,2.3,0.04623,4e-05,6.208]
[1780313989227,35.2,72564.32,2.3,0.04614,4e-05,6.1986]
[1780313989637,35.2,72564.32,2.3,0.04614,4e-05,6.1986]
[1780313996476,35.2,72567.25,2.3,0.04628,4e-05,6.21334]
[1780313999497,35.2,72580.74,2.3,0.04686,4e-05,6.2773]
[1780314000674,35.2,72580.74,2.3,0.04686,4e-05,6.2773]
[1780314006546,35.2,72591.66,2.3,0.04733,4e-05,6.32889]
[1780314010762,35.2,72602.18,2.3,0.04779,4e-05,6.37895]
[1780314016031,35.2,72603.77,2.3,0.04785,4e-05,6.38567]
[1780314017176,35.2,72603.96,2.3,0.04786,4e-05,6.3864]
[1780314022228,35.19,72617.69,2.3,0.04846,4e-05,6.45113]
[1780314027695,35.19,72617.88,2.3,0.04845,4e-05,6.45032]
[1780314032730,35.19,72617.74,2.3,0.04841,4e-05,6.44523]
[1780314037767,35.19,72618.27,2.3,0.04842,4e-05,6.44642]
[1780314042802,35.18,72611.42,2.3,0.0481,4e-05,6.41208]
[1780314047837,35.18,72601.06,2.3,0.04764,4e-05,6.36137]
[1780314052872,35.18,72601.19,2.3,0.04764,4e-05,6.36136]
[1780314057907,35.18,72608.36,2.3,0.04794,4e-05,6.39495]
[1780314062943,35.18,72607.63,2.3,0.0479,4e-05,6.39054]
[1780314063276,35.18,72607.63,2.3,0.0479,4e-05,6.39054]
[1780314068985,35.17,72607.65,2.3,0.04789,4e-05,6.38957]
[1780314074020,35.17,72607.76,2.3,0.04789,4e-05,6.38921]
[1780314079055,35.17,72602.11,2.3,0.04763,4e-05,6.36126]
[1780314084297,35.17,72607.59,2.3,0.04787,4e-05,6.38683]
[1780314090132,35.17,72607.3,2.3,0.04785,4e-05,6.38443]
[1780314091599,35.17,72608.54,2.3,0.04788,4e-05,6.38724]
[1780314096310,35.16,72629.27,2.3,0.04879,4e-05,6.48615]
[1780314102220,35.16,72628.81,2.3,0.04875,4e-05,6.48194]
[1780314107321,35.16,72617.65,2.3,0.04824,4e-05,6.42649]
[1780314113298,35.16,72613.26,2.3,0.04803,4e-05,6.40407]
[1780314118334,35.15,72613.56,2.3,0.04804,4e-05,6.40457]
[1780314119333,35.15,72613.56,2.3,0.04804,4e-05,6.40457]
[1780314124375,35.15,72620.68,2.3,0.04834,4e-05,6.43759]
[1780314129411,35.15,72620.74,2.3,0.04833,4e-05,6.43665]
[1780314130345,35.15,72620.74,2.3,0.04833,4e-05,6.43665]
[1780314135453,35.15,72621.35,2.3,0.04835,4e-05,6.43811]
[1780314140488,35.14,72622.94,2.3,0.0484,4e-05,6.44429]
[1780314145523,35.14,72622.21,2.3,0.04836,4e-05,6.43949]
[1780314150559,35.14,72627.42,2.3,0.04858,4e-05,6.46346]
[1780314155595,35.13,72637.96,2.3,0.04902,5e-05,6.51004]
[1780314160630,35.13,72641.26,2.3,0.04915,5e-05,6.52425]
[1780314161376,35.13,72641.26,2.3,0.04915,5e-05,6.52425]
[1780314166672,35.13,72648.34,2.3,0.04945,5e-05,6.55652]
[1780314171710,35.12,72655.31,2.3,0.04974,5e-05,6.58842]
[1780314175738,35.12,72641.0,2.3,0.04908,5e-05,6.51676]
[1780314180772,35.12,72640.76,2.3,0.04905,5e-05,6.51381]
[1780314185808,35.11,72643.46,2.3,0.04915,5e-05,6.52518]
[1780314190843,35.11,72642.56,2.3,0.0491,5e-05,6.51892]
[1780314195878,35.11,72643.64,2.3,0.04913,5e-05,6.52238]
[1780314200913,35.1,72650.36,2.3,0.04941,5e-05,6.55325]
[1780314205948,35.1,72652.94,2.3,0.04951,5e-05,6.56371]
[1780314210983,35.09,72652.37,2.3,0.04946,5e-05,6.55885]
[1780314216018,35.09,72645.97,2.3,0.04914,5e-05,6.52274]
[1780314221052,35.09,72645.72,2.3,0.04911,5e-05,6.51975]
[1780314226089,35.08,72646.55,2.3,0.04913,5e-05,6.52209]
[1780314231126,35.08,72646.61,2.3,0.04912,5e-05,6.52064]
[1780314236161,35.08,72645.3,2.3,0.04904,5e-05,6.51255]
[1780314241196,35.07,72643.66,2.3,0.04895,5e-05,6.50288]
[1780314246231,35.07,72642.37,2.3,0.04888,5e-05,6.49505]
[1780314247486,35.07,72642.27,2.3,0.04887,5e-05,6.49426]
[1780314248252,35.07,72642.47,2.3,0.04888,5e-05,6.49493]
[1780314253296,35.07,72642.27,2.3,0.04887,5e-05,6.49399]
[1780314258599,35.07,72642.52,2.3,0.04888,5e-05,6.49522]
[1780314258600,35.07,72642.52,2.3,0.04888,5e-05,6.49522]
[1780314264121,35.07,72642.06,2.3,0.04886,5e-05,6.49299]
[1780314269408,35.07,72641.94,2.3,0.04885,5e-05,6.49241]
[1780314274442,35.07,72642.37,2.3,0.04885,5e-05,6.49151]
[1780314279478,35.07,72642.47,2.3,0.04886,5e-05,6.49201]
[1780314284513,35.07,72642.51,2.3,0.04886,5e-05,6.49222]
[1780314290378,35.07,72643.22,2.3,0.04889,5e-05,6.49567]
[1780314295590,35.07,72631.35,2.3,0.04836,4e-05,6.43799]
[1780314300625,35.07,72633.59,2.3,0.04846,4e-05,6.44925]
[1780314305660,35.07,72641.77,2.3,0.04883,5e-05,6.48915]
[1780314311455,35.07,72646.05,2.3,0.04902,5e-05,6.50998]
[1780314316631,35.07,72653.34,2.3,0.04935,5e-05,6.54513]
[1780314321773,35.07,72654.38,2.3,0.04939,5e-05,6.54959]
[1780314326888,35.07,72655.51,2.3,0.04944,5e-05,6.55467]
[1780314332850,35.07,72660.85,2.3,0.04965,5e-05,6.57694]
[1780314337885,35.06,72656.55,2.3,0.04945,5e-05,6.55504]
[1780314342920,35.06,72656.58,2.3,0.04944,5e-05,6.55458]
[1780314347954,35.06,72655.56,2.3,0.04939,5e-05,6.54898]
[1780314353996,35.06,72650.27,2.3,0.04915,5e-05,6.5226]
[1780314359032,35.06,72649.73,2.3,0.04912,5e-05,6.51967]
[1780314364067,35.06,72649.45,2.3,0.0491,5e-05,6.51805]
[1780314369101,35.06,72650.65,2.3,0.04916,5e-05,6.52367]
[1780314374116,35.06,72659.73,2.3,0.04957,5e-05,6.56784]
[1780314379173,35.06,72661.36,2.3,0.04963,5e-05,6.57507]
[1780314384208,35.06,72656.18,2.3,0.04939,5e-05,6.54899]
[1780314389366,35.05,72660.88,2.3,0.0496,5e-05,6.57159]
[1780314395285,35.05,72657.0,2.3,0.04939,5e-05,6.54875]
[1780314400320,35.05,72655.83,2.3,0.04934,5e-05,6.54253]
[1780314405355,35.05,72656.94,2.3,0.04938,5e-05,6.54747]
[1780314410390,35.05,72662.37,2.3,0.04962,5e-05,6.57355]
[1780314415425,35.05,72662.41,2.3,0.04962,5e-05,6.57305]
[1780314420460,35.05,72661.97,2.3,0.04959,5e-05,6.5702]
[1780314425495,35.05,72664.0,2.3,0.04968,5e-05,6.57949]
[1780314430531,35.04,72662.8,2.3,0.04962,5e-05,6.57284]
[1780314435566,35.04,72660.3,2.3,0.0495,5e-05,6.55992]
[1780314440604,35.04,72674.23,2.3,0.05013,5e-05,6.6277]
[1780314445640,35.04,72672.63,2.3,0.05004,5e-05,6.61866]
[1780314450675,35.04,72665.64,2.3,0.04971,5e-05,6.58332]
[1780314455710,35.04,72666.36,2.3,0.04972,5e-05,6.58309]
[1780314460745,35.04,72662.41,2.3,0.04953,5e-05,6.56299]
[1780314465780,35.03,72662.05,2.3,0.04951,5e-05,6.56062]
[1780314470815,35.03,72663.65,2.3,0.04958,5e-05,6.56786]
[1780314475850,35.03,72664.06,2.3,0.04959,5e-05,6.56911]
[1780314480913,35.03,72671.76,2.3,0.04994,5e-05,6.60641]
[1780314486927,35.03,72677.79,2.3,0.0502,5e-05,6.63457]
[1780314491963,35.02,72678.78,2.3,0.05023,5e-05,6.63823]
[1780314496998,35.02,72681.07,2.3,0.05032,5e-05,6.64825]
[1780314502034,35.02,72681.91,2.3,0.05035,5e-05,6.651]
[1780314507069,35.02,72680.45,2.3,0.05027,5e-05,6.64236]
[1780314512107,35.01,72677.89,2.3,0.05012,5e-05,6.62539]
[1780314517142,35.01,72685.85,2.3,0.05047,5e-05,6.66328]
[1780314522176,35.01,72684.37,2.3,0.05039,5e-05,6.65445]
[1780314527212,35.01,72681.69,2.3,0.05025,5e-05,6.63978]
[1780314532247,35.0,72680.76,2.3,0.0502,5e-05,6.63396]
[1780314537282,35.0,72675.82,2.3,0.04996,5e-05,6.60838]
[1780314542316,35.0,72673.67,2.3,0.04985,5e-05,6.59681]
[1780314547352,35.0,72675.16,2.3,0.04991,5e-05,6.60324]
[1780314552387,35.0,72676.91,2.3,0.04998,5e-05,6.61092]
[1780314557422,34.99,72676.88,2.3,0.04997,5e-05,6.60983]
[1780314562460,34.99,72674.68,2.3,0.04986,5e-05,6.59805]
[1780314567492,34.99,72672.16,2.3,0.04974,5e-05,6.58489]
[1780314571522,34.99,72658.93,2.3,0.04911,5e-05,6.51651]
[1780314576556,34.99,72647.99,2.3,0.04862,4e-05,6.46315]
[1780314578846,34.99,72642.26,2.3,0.04836,4e-05,6.43542]
[1780314581243,34.99,72638.23,2.3,0.04818,4e-05,6.4161]
[1780314584303,34.99,72633.37,2.3,0.04797,4e-05,6.39303]
[1780314584560,34.99,72633.37,2.3,0.04797,4e-05,6.39303]
[1780314589649,34.99,72618.11,2.3,0.04731,4e-05,6.3209]
[1780314592670,35.0,72624.19,2.3,0.04758,4e-05,6.3507]
[1780314597828,35.0,72636.84,2.3,0.04815,4e-05,6.41267]
[1780314599618,35.0,72640.0,2.3,0.0483,4e-05,6.42825]
[1780314602936,35.0,72637.27,2.3,0.04818,4e-05,6.41545]
[1780314602938,35.0,72637.27,2.3,0.04818,4e-05,6.41545]
[1780314608785,35.0,72631.65,2.3,0.04794,4e-05,6.38923]
[1780314612444,35.0,72632.0,2.3,0.04796,4e-05,6.39142]
[1780314612826,35.0,72632.0,2.3,0.04796,4e-05,6.39142]
[1780314614197,35.0,72634.53,2.3,0.04807,4e-05,6.40397]
[1780314614215,35.0,72634.53,2.3,0.04807,4e-05,6.40397]
[1780314614547,35.0,72634.53,2.3,0.04807,4e-05,6.40397]
[1780314615174,35.0,72634.78,2.3,0.04809,4e-05,6.40534]
[1780314620870,35.0,72621.77,2.3,0.04752,4e-05,6.34367]
[1780314620881,35.0,72621.77,2.3,0.04752,4e-05,6.34367]
[1780314626934,35.01,72616.6,2.3,0.04731,4e-05,6.32038]
[1780314631969,35.01,72616.59,2.3,0.0473,4e-05,6.31869]
[1780314632892,35.01,72616.59,2.3,0.0473,4e-05,6.31869]
[1780314638011,35.01,72615.47,2.3,0.04726,4e-05,6.31498]
[1780314643157,35.02,72604.19,2.3,0.04678,4e-05,6.26218]
[1780314645765,35.02,72599.01,2.3,0.04656,4e-05,6.23862]
[1780314645859,35.02,72598.77,2.3,0.04656,4e-05,6.23788]
[1780314651104,35.02,72590.97,2.3,0.04623,4e-05,6.20158]
[1780314655533,35.02,72592.75,2.3,0.04631,4e-05,6.21045]
[1780314661174,35.02,72592.99,2.3,0.04633,4e-05,6.21253]
[1780314666209,35.02,72588.73,2.3,0.04615,4e-05,6.19308]
[1780314671244,35.03,72588.43,2.3,0.04614,4e-05,6.19249]
[1780314676549,35.03,72588.01,2.3,0.04613,4e-05,6.19116]
[1780314682321,35.03,72587.31,2.3,0.04611,4e-05,6.18902]
[1780314683068,35.03,72587.31,2.3,0.04611,4e-05,6.18902]
[1780314684933,35.03,72585.41,2.3,0.04603,4e-05,6.1802]
[1780314694406,35.03,72597.86,2.3,0.04656,4e-05,6.23757]
[1780314699441,35.03,72603.9,2.3,0.04683,4e-05,6.2667]
[1780314704476,35.03,72606.4,2.3,0.04694,4e-05,6.27884]
[1780314709511,35.03,72618.17,2.3,0.04746,4e-05,6.33508]
[1780314709969,35.03,72618.17,2.3,0.04746,4e-05,6.33508]
[1780314715553,35.03,72621.63,2.3,0.0476,4e-05,6.35111]
[1780314720979,35.03,72619.13,2.3,0.04749,4e-05,6.33855]
[1780314727637,35.03,72617.99,2.3,0.04743,4e-05,6.33255]
[1780314731665,35.03,72620.09,2.3,0.04752,4e-05,6.34231]
[1780314736699,35.03,72634.34,2.3,0.04815,4e-05,6.41032]
[1780314741735,35.03,72635.81,2.3,0.0482,4e-05,6.41635]
[1780314746770,35.02,72632.75,2.3,0.04806,4e-05,6.40047]
[1780314751805,35.02,72632.56,2.3,0.04802,4e-05,6.39558]
[1780314756840,35.02,72631.88,2.3,0.04798,4e-05,6.39139]
[1780314761875,35.02,72632.07,2.3,0.04798,4e-05,6.39142]
[1780314766909,35.02,72625.93,2.3,0.0477,4e-05,6.36092]
[1780314771945,35.02,72620.24,2.3,0.04744,4e-05,6.33309]
[1780314776980,35.02,72619.09,2.3,0.04739,4e-05,6.32722]
[1780314782017,35.01,72619.57,2.3,0.04741,4e-05,6.3292]
[1780314787052,35.01,72620.88,2.3,0.04746,4e-05,6.33516]
[1780314792085,35.01,72619.77,2.3,0.04741,4e-05,6.32946]
[1780314797120,35.01,72620.42,2.3,0.04743,4e-05,6.33224]
[1780314802155,35.01,72622.94,2.3,0.04754,4e-05,6.34394]
[1780314807190,35.01,72622.08,2.3,0.0475,4e-05,6.33934]
[1780314815247,35.01,72621.61,2.3,0.04745,4e-05,6.33341]
[1780314820282,35.01,72621.22,2.3,0.04743,4e-05,6.33104]
[1780314825317,35.01,72621.19,2.3,0.04742,4e-05,6.33051]
[1780314830352,35.01,72621.35,2.3,0.04743,4e-05,6.3309]
[1780314835387,35.01,72619.62,2.3,0.04735,4e-05,6.32222]
[1780314840422,35.01,72619.62,2.3,0.04735,4e-05,6.32193]
[1780314845457,35.01,72612.09,2.3,0.04701,4e-05,6.28557]
[1780314849934,35.01,72601.49,2.3,0.04655,4e-05,6.23504]
[1780314855527,35.01,72589.19,2.3,0.04602,4e-05,6.17671]
[1780314860200,35.01,72591.07,2.3,0.0461,4e-05,6.18563]
[1780314865599,35.01,72591.39,2.3,0.04611,4e-05,6.18718]
[1780314870634,35.01,72590.88,2.3,0.04609,4e-05,6.18475]
[1780314875669,35.01,72590.92,2.3,0.04607,4e-05,6.18198]
[1780314880704,35.01,72591.74,2.3,0.04611,4e-05,6.18583]
[1780314884428,35.01,72592.83,2.3,0.04615,4e-05,6.19096]
[1780314889767,35.01,72591.59,2.3,0.0461,4e-05,6.18503]
[1780314894802,35.01,72592.29,2.3,0.04613,4e-05,6.18832]
[1780314899837,35.0,72592.62,2.3,0.04614,4e-05,6.18983]
[1780314904872,35.0,72592.92,2.3,0.04616,4e-05,6.19119]
[1780314909907,35.0,72599.43,2.3,0.04644,4e-05,6.22188]
[1780314914942,35.0,72600.56,2.3,0.04648,4e-05,6.22698]
[1780314920984,35.0,72600.51,2.3,0.04648,4e-05,6.22638]
[1780314926021,35.0,72599.98,2.3,0.04645,4e-05,6.22357]
[1780314931056,35.0,72601.28,2.3,0.04649,4e-05,6.2265]
[1780314937098,35.0,72600.67,2.3,0.04646,4e-05,6.22323]
[1780314942133,35.0,72597.34,2.3,0.04631,4e-05,6.2071]
[1780314947168,35.0,72591.8,2.3,0.04607,4e-05,6.18079]
[1780314952203,35.0,72593.58,2.3,0.04615,4e-05,6.18923]
[1780314957238,35.0,72595.0,2.3,0.04621,4e-05,6.19594]
[1780314962273,35.0,72594.49,2.3,0.04618,4e-05,6.19347]
[1780314967308,35.0,72591.89,2.3,0.04607,4e-05,6.18109]
[1780314972343,35.0,72592.99,2.3,0.04612,4e-05,6.18629]
[1780314980400,35.0,72593.32,2.3,0.04613,4e-05,6.18781]
[1780314985435,35.0,72590.38,2.3,0.04601,4e-05,6.17386]
[1780314990470,35.0,72590.7,2.3,0.04602,4e-05,6.17544]
[1780314995505,35.0,72590.8,2.3,0.046,4e-05,6.17303]
[1780315000540,35.0,72595.01,2.3,0.04619,4e-05,6.19291]
[1780315005586,35.0,72595.06,2.3,0.04619,4e-05,6.19305]
[1780315010622,35.0,72593.36,2.3,0.04611,4e-05,6.18492]
[1780315015658,35.0,72593.45,2.3,0.04612,4e-05,6.1853]
[1780315020694,35.0,72593.72,2.3,0.04613,4e-05,6.18652]
[1780315025729,35.0,72592.16,2.3,0.04606,4e-05,6.17908]
[1780315030764,35.0,72590.49,2.3,0.04599,4e-05,6.17117]
[1780315035799,35.0,72589.74,2.3,0.04596,4e-05,6.16773]
[1780315040834,35.0,72590.11,2.3,0.04597,4e-05,6.16958]
[1780315045884,35.0,72587.38,2.3,0.04586,4e-05,6.15682]
[1780315050916,35.0,72578.24,2.3,0.04547,4e-05,6.1142]
[1780315055951,35.0,72571.13,2.3,0.04515,4e-05,6.07863]
[1780315059681,35.0,72570.66,2.3,0.04514,4e-05,6.07696]
[1780315060104,35.0,72550.65,2.3,0.0443,4e-05,5.98392]
[1780315061197,35.0,72523.62,2.3,0.04318,4e-05,5.8598]
[1780315061598,35.0,72523.62,2.3,0.04318,4e-05,5.8598]
[1780315064977,35.01,72523.75,2.3,0.0432,4e-05,5.86198]
[1780315068322,35.01,72524.9,2.3,0.04326,4e-05,5.86878]
[1780315068051,35.01,72506.99,2.3,0.04254,4e-05,5.78769]
[1780315069212,35.01,72485.06,2.3,0.04166,4e-05,5.68944]
[1780315069584,35.01,72485.06,2.3,0.04166,4e-05,5.68944]
[1780315070184,35.01,72485.06,2.3,0.04166,4e-05,5.68944]
[1780315070774,35.01,72494.15,2.3,0.04203,4e-05,5.73109]
[1780315072722,35.02,72486.31,2.3,0.04173,4e-05,5.6972]
[1780315073975,35.02,72481.9,2.3,0.04156,4e-05,5.67821]
[1780315080142,35.03,72483.4,2.3,0.04167,4e-05,5.69038]
[1780315084681,35.04,72489.13,2.3,0.04193,4e-05,5.71922]
[1780315090212,35.05,72487.53,2.3,0.0419,4e-05,5.71639]
[1780315095247,35.05,72482.53,2.3,0.04174,4e-05,5.69773]
[1780315098296,35.06,72483.56,2.3,0.04179,4e-05,5.70389]
[1780315098362,35.06,72470.2,2.3,0.04127,4e-05,5.64491]
[1780315099205,35.06,72470.2,2.3,0.04127,4e-05,5.64491]
[1780315099283,35.06,72437.73,2.3,0.04001,4e-05,5.50233]
[1780315100050,35.06,72437.73,2.3,0.04001,4e-05,5.50233]
[1780315100080,35.06,72437.73,2.3,0.04001,4e-05,5.50233]
[1780315100296,35.06,72437.73,2.3,0.04001,4e-05,5.50233]
[1780315100337,35.06,72452.07,2.3,0.04058,4e-05,5.56645]
[1780315100791,35.06,72452.07,2.3,0.04058,4e-05,5.56645]
[1780315101301,35.06,72469.64,2.3,0.04127,4e-05,5.64533]
[1780315101422,35.06,72469.64,2.3,0.04127,4e-05,5.64533]
[1780315101878,35.06,72469.64,2.3,0.04127,4e-05,5.64533]
[1780315102310,35.06,72469.64,2.3,0.04127,4e-05,5.64533]
[1780315104066,35.07,72476.35,2.3,0.04156,4e-05,5.6771]
[1780315105333,35.07,72458.15,2.3,0.04085,4e-05,5.59792]
[1780315105433,35.07,72458.15,2.3,0.04085,4e-05,5.59792]
[1780315105926,35.07,72458.15,2.3,0.04085,4e-05,5.59792]
[1780315105935,35.07,72458.15,2.3,0.04085,4e-05,5.59792]
[1780315106342,35.07,72458.15,2.3,0.04085,4e-05,5.59792]
[1780315106340,35.07,72432.02,2.3,0.03985,4e-05,5.48405]
[1780315107930,35.08,72437.43,2.3,0.04007,4e-05,5.50882]
[1780315108019,35.08,72437.43,2.3,0.04007,4e-05,5.50882]
[1780315108844,35.08,72438.52,2.3,0.04012,4e-05,5.51465]
[1780315109557,35.1,72440.83,2.3,0.04032,4e-05,5.53674]
[1780315115134,35.18,72436.31,2.3,0.04046,4e-05,5.55145]
[1780315120212,35.19,72435.0,2.3,0.04046,4e-05,5.55122]
[1780315123059,35.2,72434.62,2.3,0.04047,4e-05,5.55289]
[1780315123121,35.2,72434.62,2.3,0.04047,4e-05,5.55289]
[1780315123234,35.2,72394.64,2.3,0.03896,4e-05,5.3803]
[1780315123732,35.2,72394.64,2.3,0.03896,4e-05,5.3803]
[1780315123811,35.2,72394.64,2.3,0.03896,4e-05,5.3803]
[1780315124049,35.2,72394.64,2.3,0.03896,4e-05,5.3803]
[1780315124076,35.23,72289.29,2.3,0.03527,3e-05,4.95345]
[1780315124979,35.23,72289.29,2.3,0.03527,3e-05,4.95345]
[1780315125042,35.23,72289.29,2.3,0.03527,3e-05,4.95345]
[1780315125114,35.24,72268.1,2.3,0.0346,3e-05,4.87382]
[1780315125646,35.24,72268.1,2.3,0.0346,3e-05,4.87382]
[1780315125873,35.24,72268.1,2.3,0.0346,3e-05,4.87382]
[1780315126331,35.24,72268.1,2.3,0.0346,3e-05,4.87382]
[1780315126400,35.24,72262.95,2.3,0.03444,3e-05,4.85577]
[1780315127011,35.24,72262.95,2.3,0.03444,3e-05,4.85577]
[1780315127050,35.28,72244.92,2.3,0.03396,3e-05,4.79876]
[1780315128392,35.28,72244.92,2.3,0.03396,3e-05,4.79876]
[1780315129039,35.29,72231.5,2.3,0.03356,3e-05,4.75125]
[1780315129145,35.32,72216.75,2.3,0.03319,3e-05,4.70722]
[1780315130371,35.32,72216.75,2.3,0.03319,3e-05,4.70722]
[1780315129749,35.33,72231.43,2.3,0.03374,3e-05,4.77184]
[1780315131221,35.33,72231.43,2.3,0.03374,3e-05,4.77184]
[1780315131377,35.33,72231.43,2.3,0.03374,3e-05,4.77184]
[1780315132371,35.35,72225.62,2.3,0.03359,3e-05,4.75478]
[1780315132404,35.36,72241.71,2.3,0.03419,3e-05,4.8245]
[1780315132836,35.36,72241.71,2.3,0.03419,3e-05,4.8245]
[1780315133383,35.36,72241.71,2.3,0.03419,3e-05,4.8245]
[1780315132937,35.39,72237.22,2.3,0.03414,3e-05,4.81918]
[1780315133966,35.41,72237.45,2.3,0.03426,3e-05,4.83265]
[1780315134853,35.41,72237.45,2.3,0.03426,3e-05,4.83265]
[1780315134950,35.44,72251.61,2.3,0.03484,3e-05,4.90147]
[1780315135446,35.44,72251.61,2.3,0.03484,3e-05,4.90147]
[1780315135571,35.44,72283.8,2.3,0.03596,3e-05,5.03166]
[1780315136545,35.44,72283.8,2.3,0.03596,3e-05,5.03166]
[1780315137414,35.44,72283.8,2.3,0.03596,3e-05,5.03166]
[1780315136580,35.47,72296.65,2.3,0.03651,4e-05,5.09557]
[1780315137586,35.48,72307.13,2.3,0.03696,4e-05,5.1477]
[1780315139770,35.49,72300.25,2.3,0.03673,4e-05,5.12076]
[1780315140291,35.49,72300.25,2.3,0.03673,4e-05,5.12076]
[1780315140504,35.49,72300.24,2.3,0.03673,4e-05,5.12148]
[1780315141749,35.49,72304.8,2.3,0.03689,4e-05,5.14031]
[1780315142484,35.49,72316.29,2.3,0.03732,4e-05,5.18946]
[1780315142633,35.49,72316.29,2.3,0.03732,4e-05,5.18946]
[1780315142705,35.49,72300.83,2.3,0.03677,4e-05,5.12538]
[1780315143638,35.49,72300.83,2.3,0.03677,4e-05,5.12538]
[1780315143661,35.5,72299.15,2.3,0.03672,4e-05,5.12009]
[1780315147598,35.5,72307.84,2.3,0.03705,4e-05,5.15824]
[1780315148963,35.5,72305.07,2.3,0.03696,4e-05,5.14745]
[1780315149698,35.5,72318.23,2.3,0.03744,4e-05,5.20281]
[1780315149760,35.5,72324.29,2.3,0.03766,4e-05,5.22872]
[1780315150942,35.5,72324.29,2.3,0.03766,4e-05,5.22872]
[1780315151074,35.5,72324.29,2.3,0.03766,4e-05,5.22872]
[1780315152715,35.51,72311.19,2.3,0.0372,4e-05,5.17577]
[1780315152801,35.51,72308.39,2.3,0.03711,4e-05,5.16506]
[1780315154735,35.51,72317.31,2.3,0.03744,4e-05,5.20282]
[1780315154801,35.51,72324.48,2.3,0.0377,4e-05,5.23337]
[1780315155605,35.51,72324.48,2.3,0.0377,4e-05,5.23337]
[1780315156312,35.51,72297.52,2.3,0.03674,4e-05,5.12221]
[1780315156754,35.51,72297.52,2.3,0.03674,4e-05,5.12221]
[1780315156859,35.52,72308.37,2.3,0.03714,4e-05,5.16809]
[1780315158766,35.52,72316.69,2.3,0.03744,4e-05,5.20334]
[1780315159245,35.52,72316.69,2.3,0.03744,4e-05,5.20334]
[1780315159303,35.52,72287.35,2.3,0.0364,4e-05,5.08266]
[1780315159772,35.52,72287.35,2.3,0.0364,4e-05,5.08266]
[1780315160259,35.52,72287.71,2.3,0.03642,4e-05,5.0852]
[1780315161998,35.52,72282.7,2.3,0.03625,4e-05,5.06547]
[1780315162257,35.52,72282.7,2.3,0.03625,4e-05,5.06547]
[1780315163070,35.53,72303.34,2.3,0.037,4e-05,5.15199]
[1780315164190,35.53,72303.34,2.3,0.037,4e-05,5.15199]
[1780315164494,35.53,72304.71,2.3,0.03705,4e-05,5.15835]
[1780315165274,35.53,72304.71,2.3,0.03705,4e-05,5.15835]
[1780315165637,35.53,72317.79,2.3,0.03753,4e-05,5.21311]
[1780315165659,35.53,72317.79,2.3,0.03753,4e-05,5.21311]
[1780315165661,35.53,72317.79,2.3,0.03753,4e-05,5.21311]
[1780315165856,35.53,72317.79,2.3,0.03753,4e-05,5.21311]
[1780315166284,35.53,72321.46,2.3,0.03766,4e-05,5.22874]
[1780315167891,35.53,72319.22,2.3,0.03758,4e-05,5.21943]
[1780315168336,35.53,72319.22,2.3,0.03758,4e-05,5.21943]
[1780315168373,35.53,72319.58,2.3,0.0376,4e-05,5.22099]
[1780315171218,35.53,72315.97,2.3,0.03747,4e-05,5.20655]
[1780315171868,35.53,72305.84,2.3,0.03709,4e-05,5.16209]
[1780315174444,35.53,72298.25,2.3,0.03683,4e-05,5.13148]
[1780315174561,35.53,72286.21,2.3,0.0364,4e-05,5.0824]
[1780315175227,35.53,72286.21,2.3,0.0364,4e-05,5.0824]
[1780315176934,35.54,72274.95,2.3,0.03602,3e-05,5.03752]
[1780315177292,35.54,72274.95,2.3,0.03602,3e-05,5.03752]
[1780315177923,35.55,72291.06,2.3,0.03665,4e-05,5.11035]
[1780315180361,35.55,72293.26,2.3,0.03673,4e-05,5.11988]
[1780315180766,35.55,72290.59,2.3,0.03664,4e-05,5.10935]
[1780315182128,35.55,72299.38,2.3,0.03695,4e-05,5.14606]
[1780315183357,35.56,72305.86,2.3,0.03719,4e-05,5.1733]
[1780315184672,35.56,72319.81,2.3,0.0377,4e-05,5.2321]
[1780315184975,35.56,72319.81,2.3,0.0377,4e-05,5.2321]
[1780315185616,35.56,72315.92,2.3,0.03756,4e-05,5.21614]
[1780315185617,35.56,72315.92,2.3,0.03756,4e-05,5.21614]
[1780315186077,35.56,72315.92,2.3,0.03756,4e-05,5.21614]
[1780315186174,35.56,72332.64,2.3,0.03817,4e-05,5.28648]
[1780315187083,35.56,72332.64,2.3,0.03817,4e-05,5.28648]
[1780315187420,35.56,72357.73,2.3,0.03911,4e-05,5.3935]
[1780315190056,35.56,72349.4,2.3,0.0388,4e-05,5.35809]
[1780315190604,35.56,72360.34,2.3,0.0392,4e-05,5.40467]
[1780315191029,35.56,72367.06,2.3,0.03946,4e-05,5.4335]
[1780315192880,35.56,72370.48,2.3,0.03959,4e-05,5.44872]
[1780315193037,35.56,72370.48,2.3,0.03959,4e-05,5.44872]
[1780315196386,35.56,72383.46,2.3,0.04009,4e-05,5.50608]
[1780315196431,35.57,72385.06,2.3,0.04016,4e-05,5.51379]
[1780315196749,35.57,72385.06,2.3,0.04016,4e-05,5.51379]
[1780315197095,35.57,72388.32,2.3,0.04029,4e-05,5.52791]
[1780315197616,35.57,72388.32,2.3,0.04029,4e-05,5.52791]
[1780315198942,35.57,72389.22,2.3,0.04032,4e-05,5.53217]
[1780315200725,35.57,72399.02,2.3,0.04071,4e-05,5.57546]
[1780315200764,35.57,72399.02,2.3,0.04071,4e-05,5.57546]
[1780315201183,35.57,72399.02,2.3,0.04071,4e-05,5.57546]
[1780315201356,35.57,72418.05,2.3,0.04145,4e-05,5.65912]
[1780315202438,35.57,72418.05,2.3,0.04145,4e-05,5.65912]
[1780315202488,35.57,72448.56,2.3,0.04266,4e-05,5.79488]
[1780315203476,35.57,72448.56,2.3,0.04266,4e-05,5.79488]
[1780315204308,35.57,72460.46,2.3,0.04313,4e-05,5.84826]
[1780315204393,35.57,72479.07,2.3,0.0439,4e-05,5.93345]
[1780315204565,35.57,72479.07,2.3,0.0439,4e-05,5.93345]
[1780315204807,35.57,72479.07,2.3,0.0439,4e-05,5.93345]
[1780315205000,35.57,72479.07,2.3,0.0439,4e-05,5.93345]
[1780315205181,35.57,72479.07,2.3,0.0439,4e-05,5.93345]
[1780315205265,35.57,72481.68,2.3,0.04401,4e-05,5.94531]
[1780315205800,35.57,72481.68,2.3,0.04401,4e-05,5.94531]
[1780315206144,35.57,72481.68,2.3,0.04401,4e-05,5.94531]
[1780315206376,35.57,72481.68,2.3,0.04401,4e-05,5.94531]
[1780315206459,35.57,72472.31,2.3,0.04362,4e-05,5.90213]
[1780315209357,35.57,72488.09,2.3,0.04428,4e-05,5.97497]
[1780315209859,35.57,72488.09,2.3,0.04428,4e-05,5.97497]
[1780315210169,35.57,72488.09,2.3,0.04428,4e-05,5.97497]
[1780315210321,35.57,72515.75,2.3,0.04543,4e-05,6.10201]
[1780315210932,35.57,72515.75,2.3,0.04543,4e-05,6.10201]
[1780315216212,35.57,72508.42,2.3,0.04512,4e-05,6.06878]
[1780315216214,35.57,72508.42,2.3,0.04512,4e-05,6.06878]
[1780315216250,35.57,72489.97,2.3,0.04436,4e-05,5.98423]
[1780315221285,35.58,72474.34,2.3,0.04373,4e-05,5.91456]
[1780315221607,35.58,72474.34,2.3,0.04373,4e-05,5.91456]
[1780315221841,35.58,72474.34,2.3,0.04373,4e-05,5.91456]
[1780315222055,35.58,72474.34,2.3,0.04373,4e-05,5.91456]
[1780315222292,35.58,72466.33,2.3,0.04341,4e-05,5.87866]
[1780315222842,35.58,72466.33,2.3,0.04341,4e-05,5.87866]
[1780315223302,35.58,72466.33,2.3,0.04341,4e-05,5.87866]
[1780315223550,35.58,72466.33,2.3,0.04341,4e-05,5.87866]
[1780315224065,35.58,72463.29,2.3,0.04328,4e-05,5.86467]
[1780315224155,35.58,72463.29,2.3,0.04328,4e-05,5.86467]
[1780315224268,35.58,72463.29,2.3,0.04328,4e-05,5.86467]
[1780315226320,35.58,72437.84,2.3,0.04226,4e-05,5.75019]
[1780315226813,35.58,72437.84,2.3,0.04226,4e-05,5.75019]
[1780315227183,35.58,72437.84,2.3,0.04226,4e-05,5.75019]
[1780315227327,35.58,72421.77,2.3,0.04162,4e-05,5.67893]
[1780315227576,35.58,72421.77,2.3,0.04162,4e-05,5.67893]
[1780315232713,35.58,72430.96,2.3,0.04197,4e-05,5.71719]
[1780315233209,35.58,72430.96,2.3,0.04197,4e-05,5.71719]
[1780315234512,35.58,72440.15,2.3,0.04233,4e-05,5.75804]
[1780315234544,35.58,72440.15,2.3,0.04233,4e-05,5.75804]
[1780315234376,35.58,72454.81,2.3,0.04292,4e-05,5.82356]
[1780315235384,35.58,72456.01,2.3,0.04297,4e-05,5.82945]
[1780315240419,35.58,72470.88,2.3,0.0436,4e-05,5.89896]
[1780315241430,35.58,72470.88,2.3,0.0436,4e-05,5.89896]
[1780315243444,35.58,72458.97,2.3,0.04312,4e-05,5.84609]
[1780315243611,35.58,72458.97,2.3,0.04312,4e-05,5.84609]
[1780315243637,35.58,72458.97,2.3,0.04312,4e-05,5.84609]
[1780315243659,35.58,72458.97,2.3,0.04312,4e-05,5.84609]
[1780315243733,35.58,72458.97,2.3,0.04312,4e-05,5.84609]
[1780315244121,35.59,72456.01,2.3,0.04301,4e-05,5.8333]
[1780315244269,35.59,72456.01,2.3,0.04301,4e-05,5.8333]
[1780315244478,35.59,72456.01,2.3,0.04301,4e-05,5.8333]
[1780315244504,35.59,72371.84,2.3,0.03973,4e-05,5.46344]
[1780315245029,35.59,72371.84,2.3,0.03973,4e-05,5.46344]
[1780315245111,35.59,72371.84,2.3,0.03973,4e-05,5.46344]
[1780315245180,35.59,72371.84,2.3,0.03973,4e-05,5.46344]
[1780315245455,35.59,72357.64,2.3,0.03919,4e-05,5.40247]
[1780315245813,35.59,72357.64,2.3,0.03919,4e-05,5.40247]
[1780315245940,35.59,72357.64,2.3,0.03919,4e-05,5.40247]
[1780315246085,35.59,72357.64,2.3,0.03919,4e-05,5.40247]
[1780315246463,35.59,72318.59,2.3,0.03776,4e-05,5.23826]
[1780315247096,35.59,72318.59,2.3,0.03776,4e-05,5.23826]
[1780315247370,35.59,72318.59,2.3,0.03776,4e-05,5.23826]
[1780315247504,35.59,72318.59,2.3,0.03776,4e-05,5.23826]
[1780315247532,35.59,72300.01,2.3,0.0371,4e-05,5.16153]
[1780315248085,35.59,72300.01,2.3,0.0371,4e-05,5.16153]
[1780315248485,35.59,72300.01,2.3,0.0371,4e-05,5.16153]
[1780315254090,35.59,72300.72,2.3,0.03715,4e-05,5.16784]
[1780315259459,35.6,72292.44,2.3,0.03687,4e-05,5.13546]
[1780315260561,35.6,72252.97,2.3,0.03549,3e-05,4.97494]
[1780315261586,35.61,72269.04,2.3,0.03611,3e-05,5.04711]
[1780315262314,35.61,72269.04,2.3,0.03611,3e-05,5.04711]
[1780315263616,35.63,72254.03,2.3,0.03564,3e-05,4.99212]
[1780315267896,35.67,72242.05,2.3,0.03539,3e-05,4.96301]
[1780315268016,35.67,72242.05,2.3,0.03539,3e-05,4.96301]
[1780315268660,35.67,72244.6,2.3,0.03548,3e-05,4.97317]
[1780315269130,35.67,72244.6,2.3,0.03548,3e-05,4.97317]
[1780315270049,35.67,72247.95,2.3,0.0356,3e-05,4.98656]
[1780315271387,35.68,72253.53,2.3,0.03585,3e-05,5.01604]
[1780315273164,35.68,72234.43,2.3,0.0352,3e-05,4.93974]
[1780315277813,35.74,72229.82,2.3,0.03524,3e-05,4.94481]
[1780315278364,35.74,72229.82,2.3,0.03524,3e-05,4.94481]
[1780315278624,35.74,72229.82,2.3,0.03524,3e-05,4.94481]
[1780315278449,35.74,72236.1,2.3,0.03546,3e-05,4.96987]
[1780315279288,35.74,72239.82,2.3,0.03559,3e-05,4.98482]
[1780315281510,35.74,72240.01,2.3,0.0356,3e-05,4.98684]
[1780315281659,35.74,72242.46,2.3,0.03569,3e-05,4.99732]
[1780315284482,35.74,72249.79,2.3,0.03595,3e-05,5.02673]
[1780315285458,35.74,72261.78,2.3,0.03636,4e-05,5.07491]
[1780315288457,35.74,72265.71,2.3,0.03649,4e-05,5.09033]
[1780315288494,35.74,72265.71,2.3,0.03649,4e-05,5.09033]
[1780315290024,35.74,72265.55,2.3,0.03648,4e-05,5.08899]
[1780315290101,35.73,72246.49,2.3,0.03581,3e-05,5.0113]
[1780315291622,35.73,72246.49,2.3,0.03581,3e-05,5.0113]
[1780315291631,35.73,72230.5,2.3,0.03524,3e-05,4.94349]
[1780315292019,35.73,72230.5,2.3,0.03524,3e-05,4.94349]
[1780315294068,35.73,72225.45,2.3,0.03506,3e-05,4.92289]
[1780315299117,35.73,72220.83,2.3,0.0349,3e-05,4.90422]
[1780315307575,35.73,72240.03,2.3,0.03557,3e-05,4.98195]
[1780315307582,35.73,72245.58,2.3,0.03575,3e-05,5.004]
[1780315309282,35.73,72264.82,2.3,0.03643,4e-05,5.08259]
[1780315310973,35.74,72279.87,2.3,0.037,4e-05,5.14874]
[1780315316039,35.78,72283.27,2.3,0.03727,4e-05,5.17949]
[1780315320059,35.79,72268.11,2.3,0.0368,4e-05,5.1246]
[1780315325094,35.8,72263.25,2.3,0.03664,4e-05,5.10685]
[1780315327108,35.8,72248.71,2.3,0.03614,3e-05,5.0486]
[1780315332149,35.81,72245.42,2.3,0.03605,3e-05,5.03811]
[1780315337368,35.81,72244.33,2.3,0.03603,3e-05,5.03591]
[1780315343225,35.82,72245.27,2.3,0.0361,3e-05,5.04347]
[1780315348260,35.83,72246.8,2.3,0.03618,3e-05,5.05239]
[1780315353295,35.83,72251.84,2.3,0.03636,3e-05,5.0727]
[1780315356331,35.83,72233.34,2.3,0.03573,3e-05,4.99938]
[1780315360551,35.84,72231.41,2.3,0.03568,3e-05,4.99336]
[1780315360633,35.84,72235.88,2.3,0.03584,3e-05,5.01259]
[1780315365575,35.84,72226.63,2.3,0.03552,3e-05,4.97486]
[1780315365699,35.84,72226.63,2.3,0.03552,3e-05,4.97486]
[1780315365874,35.84,72217.04,2.3,0.03519,3e-05,4.9363]
[1780315366301,35.84,72217.04,2.3,0.03519,3e-05,4.9363]
[1780315366412,35.84,72196.29,2.3,0.03449,3e-05,4.85405]
[1780315366775,35.84,72196.29,2.3,0.03449,3e-05,4.85405]
[1780315367116,35.84,72196.29,2.3,0.03449,3e-05,4.85405]
[1780315367419,35.84,72197.36,2.3,0.03452,3e-05,4.85822]
[1780315372454,35.85,72197.34,2.3,0.03456,3e-05,4.86237]
[1780315377490,35.86,72196.57,2.3,0.03457,3e-05,4.86345]
[1780315382529,35.87,72191.59,2.3,0.03444,3e-05,4.84793]
[1780315387563,35.88,72197.82,2.3,0.03469,3e-05,4.87751]
[1780315390732,35.88,72177.97,2.3,0.03405,3e-05,4.80198]
[1780315393735,35.89,72182.92,2.3,0.03423,3e-05,4.82322]
[1780315399655,35.9,72179.83,2.3,0.03418,3e-05,4.8172]
[1780315404690,35.91,72184.08,2.3,0.03436,3e-05,4.83836]
[1780315404817,35.91,72184.08,2.3,0.03436,3e-05,4.83836]
[1780315409235,35.92,72198.96,2.3,0.03489,3e-05,4.90046]
[1780315414763,35.93,72203.73,2.3,0.03507,3e-05,4.92135]
[1780315418799,35.94,72185.16,2.3,0.03447,3e-05,4.85106]
[1780315421822,35.94,72167.72,2.3,0.03392,3e-05,4.78557]
[1780315422302,35.94,72167.72,2.3,0.03392,3e-05,4.78557]
[1780315422827,35.94,72152.42,2.3,0.03342,3e-05,4.72725]
[1780315423879,35.95,72152.42,2.3,0.03343,3e-05,4.72833]
[1780315424030,35.95,72152.42,2.3,0.03343,3e-05,4.72833]
[1780315424374,35.95,72152.42,2.3,0.03343,3e-05,4.72833]
[1780315424589,35.95,72152.42,2.3,0.03343,3e-05,4.72833]
[1780315424843,35.95,72118.28,2.3,0.03237,3e-05,4.60171]
[1780315425599,35.95,72118.28,2.3,0.03237,3e-05,4.60171]
[1780315426198,35.95,72118.28,2.3,0.03237,3e-05,4.60171]
[1780315427606,36.01,72128.5,2.3,0.0329,3e-05,4.6649]
[1780315427694,36.01,72152.62,2.3,0.03369,3e-05,4.75862]
[1780315430639,36.04,72125.29,2.3,0.03291,3e-05,4.66533]
[1780315435924,36.1,72134.67,2.3,0.03344,3e-05,4.72827]
[1780315438945,36.13,72150.0,2.3,0.03405,3e-05,4.79986]
[1780315440959,36.13,72173.16,2.3,0.03484,3e-05,4.89214]
[1780315442991,36.13,72200.91,2.3,0.03579,3e-05,5.0036]
[1780315447410,36.14,72181.02,2.3,0.03513,3e-05,4.92701]
[1780315453064,36.15,72179.63,2.3,0.03512,3e-05,4.92589]
[1780315455078,36.15,72204.95,2.3,0.036,3e-05,5.028]
[1780315457108,36.15,72219.77,2.3,0.03652,3e-05,5.08866]
[1780315461621,36.16,72231.75,2.3,0.03695,4e-05,5.1385]
[1780315462270,36.16,72240.13,2.3,0.03725,4e-05,5.17334]
[1780315462677,36.16,72260.76,2.3,0.03799,4e-05,5.25803]
[1780315463065,36.16,72260.76,2.3,0.03799,4e-05,5.25803]
[1780315463080,36.16,72260.76,2.3,0.03799,4e-05,5.25803]
[1780315463298,36.16,72260.76,2.3,0.03799,4e-05,5.25803]
[1780315463533,36.16,72260.76,2.3,0.03799,4e-05,5.25803]
[1780315463555,36.16,72260.76,2.3,0.03799,4e-05,5.25803]
[1780315463584,36.16,72281.89,2.3,0.03876,4e-05,5.34593]
[1780315464323,36.16,72281.89,2.3,0.03876,4e-05,5.34593]
[1780315464463,36.16,72281.89,2.3,0.03876,4e-05,5.34593]
[1780315464860,36.16,72281.89,2.3,0.03876,4e-05,5.34593]
[1780315466744,36.16,72279.5,2.3,0.03867,4e-05,5.33594]
[1780315467010,36.16,72274.84,2.3,0.0385,4e-05,5.31667]
[1780315467100,36.16,72274.84,2.3,0.0385,4e-05,5.31667]
[1780315467449,36.16,72274.84,2.3,0.0385,4e-05,5.31667]
[1780315470347,36.16,72276.39,2.3,0.03856,4e-05,5.32327]
[1780315470523,36.16,72276.39,2.3,0.03856,4e-05,5.32327]
[1780315471647,36.16,72275.99,2.3,0.03854,4e-05,5.32168]
[1780315473496,36.16,72260.11,2.3,0.03795,4e-05,5.25333]
[1780315473929,36.16,72259.78,2.3,0.03794,4e-05,5.25216]
[1780315474766,36.16,72259.78,2.3,0.03794,4e-05,5.25216]
[1780315476574,36.16,72280.54,2.3,0.0387,4e-05,5.33859]
[1780315478267,36.16,72280.38,2.3,0.03869,4e-05,5.338]
[1780315482225,36.16,72287.87,2.3,0.03897,4e-05,5.36941]
[1780315483227,36.16,72278.43,2.3,0.03862,4e-05,5.32998]
[1780315484625,36.16,72274.23,2.3,0.03847,4e-05,5.31265]
[1780315488331,36.16,72258.22,2.3,0.0379,4e-05,5.24701]
[1780315493366,36.16,72239.92,2.3,0.03726,4e-05,5.17304]
[1780315495927,36.17,72232.41,2.3,0.03699,4e-05,5.14276]
[1780315495929,36.17,72232.41,2.3,0.03699,4e-05,5.14276]
[1780315503601,36.17,72228.58,2.3,0.03688,4e-05,5.1299]
[1780315504444,36.17,72213.23,2.3,0.03636,3e-05,5.06864]
[1780315509478,36.18,72222.91,2.3,0.03671,3e-05,5.10988]
[1780315511495,36.18,72218.32,2.3,0.03656,3e-05,5.09174]
[1780315511971,36.18,72221.95,2.3,0.03669,3e-05,5.10684]
[1780315517537,36.18,72218.84,2.3,0.0366,3e-05,5.09679]
[1780315520555,36.19,72233.3,2.3,0.03712,4e-05,5.15673]
[1780315525764,36.19,72223.8,2.3,0.0368,3e-05,5.11951]
[1780315531633,36.2,72235.43,2.3,0.03721,4e-05,5.16651]
[1780315536668,36.2,72237.01,2.3,0.03728,4e-05,5.17446]
[1780315541703,36.2,72234.46,2.3,0.0372,4e-05,5.16563]
[1780315546738,36.21,72234.48,2.3,0.03722,4e-05,5.16767]
[1780315551773,36.21,72236.39,2.3,0.0373,4e-05,5.17699]
[1780315556809,36.21,72233.13,2.3,0.0372,4e-05,5.16528]
[1780315561847,36.22,72255.34,2.3,0.038,4e-05,5.25776]
[1780315563950,36.22,72271.9,2.3,0.0386,4e-05,5.3266]
[1780315564606,36.22,72271.9,2.3,0.0386,4e-05,5.3266]
[1780315564678,36.22,72271.9,2.3,0.0386,4e-05,5.3266]
[1780315564816,36.22,72271.9,2.3,0.0386,4e-05,5.3266]
[1780315564881,36.22,72271.9,2.3,0.0386,4e-05,5.3266]
[1780315564965,36.22,72286.47,2.3,0.03913,4e-05,5.38742]
[1780315565245,36.22,72286.47,2.3,0.03913,4e-05,5.38742]
[1780315569407,36.22,72293.53,2.3,0.03939,4e-05,5.4168]
[1780315570269,36.22,72285.79,2.3,0.03911,4e-05,5.38431]
[1780315575366,36.22,72298.4,2.3,0.03957,4e-05,5.43687]
[1780315580988,36.21,72296.54,2.3,0.03949,4e-05,5.4281]
[1780315582397,36.21,72292.6,2.3,0.03934,4e-05,5.41141]
[1780315582399,36.21,72292.6,2.3,0.03934,4e-05,5.41141]
[1780315583032,36.21,72292.6,2.3,0.03934,4e-05,5.41141]
[1780315583075,36.21,72292.6,2.3,0.03934,4e-05,5.41141]
[1780315583168,36.21,72292.6,2.3,0.03934,4e-05,5.41141]
[1780315584526,36.21,72277.85,2.3,0.0388,4e-05,5.34957]
[1780315584602,36.21,72277.85,2.3,0.0388,4e-05,5.34957]
[1780315584844,36.21,72277.85,2.3,0.0388,4e-05,5.34957]
[1780315585470,36.21,72264.51,2.3,0.03832,4e-05,5.29413]
[1780315585526,36.21,72264.51,2.3,0.03832,4e-05,5.29413]
[1780315588208,36.21,72262.87,2.3,0.03826,4e-05,5.28772]
[1780315588495,36.21,72262.87,2.3,0.03826,4e-05,5.28772]
[1780315596257,36.22,72259.92,2.3,0.03815,4e-05,5.27369]
[1780315602159,36.22,72267.23,2.3,0.03842,4e-05,5.3048]
[1780315608024,36.22,72257.68,2.3,0.03808,4e-05,5.26562]
[1780315613236,36.22,72256.03,2.3,0.03802,4e-05,5.2598]
[1780315616257,36.22,72241.52,2.3,0.03751,4e-05,5.20067]
[1780315621292,36.22,72234.05,2.3,0.03726,4e-05,5.17148]
[1780315626327,36.23,72239.06,2.3,0.03745,4e-05,5.19335]
[1780315631365,36.23,72239.16,2.3,0.03746,4e-05,5.19509]
[1780315632372,36.23,72224.37,2.3,0.03694,4e-05,5.13513]
[1780315637407,36.23,72228.62,2.3,0.03711,4e-05,5.15412]
[1780315642592,36.24,72228.2,2.3,0.03711,4e-05,5.15374]
[1780315642773,36.24,72228.2,2.3,0.03711,4e-05,5.15374]
[1780315643422,36.24,72223.42,2.3,0.03694,4e-05,5.13467]
[1780315643449,36.24,72197.24,2.3,0.03603,3e-05,5.02963]
[1780315647480,36.24,72183.23,2.3,0.03558,3e-05,4.97614]
[1780315652423,36.25,72181.5,2.3,0.03552,3e-05,4.96912]
[1780315655440,36.25,72185.1,2.3,0.03566,3e-05,4.98527]
[1780315661578,36.26,72179.56,2.3,0.03551,3e-05,4.96739]
[1780315665633,36.27,72176.59,2.3,0.03542,3e-05,4.95751]
[1780315668627,36.27,72152.99,2.3,0.03465,3e-05,4.86725]
[1780315672928,36.3,72168.55,2.3,0.03527,3e-05,4.93895]
[1780315678703,36.3,72163.15,2.3,0.03511,3e-05,4.92106]
[1780315681724,36.31,72148.99,2.3,0.03466,3e-05,4.86774]
[1780315683738,36.31,72134.19,2.3,0.03418,3e-05,4.81175]
[1780315686764,36.32,72114.22,2.3,0.03355,3e-05,4.73742]
[1780315691799,36.33,72109.1,2.3,0.03343,3e-05,4.72272]
[1780315696834,36.34,72113.09,2.3,0.0336,3e-05,4.74298]
[1780315701870,36.37,72113.63,2.3,0.03374,3e-05,4.75876]
[1780315703197,36.37,72102.7,2.3,0.03339,3e-05,4.71789]
[1780315703491,36.37,72102.7,2.3,0.03339,3e-05,4.71789]
[1780315703892,36.37,72082.58,2.3,0.03276,3e-05,4.64255]
[1780315705237,36.38,72081.06,2.3,0.03273,3e-05,4.63926]
[1780315707001,36.39,72080.34,2.3,0.03274,3e-05,4.64016]
[1780315707243,36.4,72085.99,2.3,0.03298,3e-05,4.66866]
[1780315707992,36.4,72085.99,2.3,0.03298,3e-05,4.66866]
[1780315708263,36.41,72082.42,2.3,0.03289,3e-05,4.65831]
[1780315709334,36.41,72081.14,2.3,0.03285,3e-05,4.65348]
[1780315709937,36.42,72087.78,2.3,0.03309,3e-05,4.68189]
[1780315714924,36.47,72098.87,2.3,0.03363,3e-05,4.74427]
[1780315714956,36.47,72098.87,2.3,0.03363,3e-05,4.74427]
[1780315716136,36.47,72097.35,2.3,0.03358,3e-05,4.73939]
[1780315721620,36.49,72110.01,2.3,0.03405,3e-05,4.79433]
[1780315722869,36.49,72097.59,2.3,0.03366,3e-05,4.7476]
[1780315724763,36.49,72078.24,2.3,0.03305,3e-05,4.67605]
[1780315730216,36.5,72082.25,2.3,0.03322,3e-05,4.69626]
[1780315735125,36.52,72060.06,2.3,0.03257,3e-05,4.61886]
[1780315735959,36.52,72060.06,2.3,0.03257,3e-05,4.61886]
[1780315736132,36.52,72055.79,2.3,0.03245,3e-05,4.60402]
[1780315736530,36.52,72055.79,2.3,0.03245,3e-05,4.60402]
[1780315737140,36.52,72052.46,2.3,0.03235,3e-05,4.59273]
[1780315737970,36.52,72052.46,2.3,0.03235,3e-05,4.59273]
[1780315738146,36.53,72054.57,2.3,0.03243,3e-05,4.60176]
[1780315739169,36.53,72054.57,2.3,0.03243,3e-05,4.60176]
[1780315740172,36.53,72053.26,2.3,0.03239,3e-05,4.59727]
[1780315740214,36.54,72053.39,2.3,0.03243,3e-05,4.60173]
[1780315740387,36.54,72053.39,2.3,0.03243,3e-05,4.60173]
[1780315740406,36.54,72053.39,2.3,0.03243,3e-05,4.60173]
[1780315740906,36.54,72053.39,2.3,0.03243,3e-05,4.60173]
[1780315741721,36.56,72053.14,2.3,0.03252,3e-05,4.61209]
[1780315745248,36.64,72038.51,2.3,0.03235,3e-05,4.59203]
[1780315752245,36.73,72042.14,2.3,0.03279,3e-05,4.64317]
[1780315756938,36.73,72054.67,2.3,0.03321,3e-05,4.69322]
[1780315758298,36.74,72037.29,2.3,0.03268,3e-05,4.63004]
[1780315763548,36.81,72039.68,2.3,0.03304,3e-05,4.67164]
[1780315766254,36.84,72033.31,2.3,0.03293,3e-05,4.65877]
[1780315766452,36.86,72031.43,2.3,0.03296,3e-05,4.6618]
[1780315766740,36.86,72031.43,2.3,0.03296,3e-05,4.6618]
[1780315767335,36.89,72025.96,2.3,0.03287,3e-05,4.65136]
[1780315768236,36.89,71999.91,2.3,0.03207,3e-05,4.55603]
[1780315768735,36.89,71999.91,2.3,0.03207,3e-05,4.55603]
[1780315770336,36.92,72004.97,2.3,0.03233,3e-05,4.58745]
[1780315770619,36.92,72004.97,2.3,0.03233,3e-05,4.58745]
[1780315774439,36.97,72027.92,2.3,0.03324,3e-05,4.6946]
[1780315780015,37.0,72033.36,2.3,0.03352,3e-05,4.72659]
[1780315781613,37.02,72055.39,2.3,0.0343,3e-05,4.8188]
[1780315782163,37.02,72055.39,2.3,0.0343,3e-05,4.8188]
[1780315783502,37.07,72040.01,2.3,0.03398,3e-05,4.7809]
[1780315785363,37.07,72033.63,2.3,0.03378,3e-05,4.7576]
[1780315789241,37.07,72036.38,2.3,0.03389,3e-05,4.7704]
[1780315794711,37.09,72032.55,2.3,0.03381,3e-05,4.76074]
[1780315800622,37.1,72031.8,2.3,0.03383,3e-05,4.76345]
[1780315805657,37.11,72044.27,2.3,0.03427,3e-05,4.81451]
[1780315809688,37.11,72062.32,2.3,0.03488,3e-05,4.88605]
[1780315811704,37.12,72083.24,2.3,0.03558,3e-05,4.96783]
[1780315813235,37.12,72083.24,2.3,0.03558,3e-05,4.96783]
[1780315813236,37.12,72083.24,2.3,0.03558,3e-05,4.96783]
[1780315813265,37.12,72105.12,2.3,0.03632,3e-05,5.05361]
[1780315817748,37.12,72091.45,2.3,0.03587,3e-05,5.00192]
[1780315822783,37.13,72092.62,2.3,0.03593,3e-05,5.00858]
[1780315827817,37.13,72092.9,2.3,0.03596,3e-05,5.01177]
[1780315832853,37.13,72079.53,2.3,0.03551,3e-05,4.95918]
[1780315837891,37.14,72071.01,2.3,0.03525,3e-05,4.92875]
[1780315842926,37.15,72065.86,2.3,0.03511,3e-05,4.91162]
[1780315846090,37.15,72062.11,2.3,0.03499,3e-05,4.89835]
[1780315846996,37.15,72050.0,2.3,0.0346,3e-05,4.85261]
[1780315847053,37.15,72050.0,2.3,0.0346,3e-05,4.85261]
[1780315847223,37.15,72050.0,2.3,0.0346,3e-05,4.85261]
[1780315847286,37.15,72029.32,2.3,0.03394,3e-05,4.77488]
[1780315847431,37.15,72029.32,2.3,0.03394,3e-05,4.77488]
[1780315847712,37.15,72029.32,2.3,0.03394,3e-05,4.77488]
[1780315847733,37.15,72029.32,2.3,0.03394,3e-05,4.77488]
[1780315847968,37.15,71999.5,2.3,0.033,3e-05,4.66343]
[1780315849069,37.15,71999.5,2.3,0.033,3e-05,4.66343]
[1780315849172,37.15,71999.5,2.3,0.033,3e-05,4.66343]
[1780315849273,37.15,71998.37,2.3,0.03297,3e-05,4.65972]
[1780315851416,37.16,71999.37,2.3,0.03302,3e-05,4.6656]
[1780315855394,37.17,72010.28,2.3,0.03339,3e-05,4.70976]
[1780315861072,37.18,72006.46,2.3,0.03332,3e-05,4.70103]
[1780315864095,37.21,71979.04,2.3,0.03256,3e-05,4.61081]
[1780315864392,37.21,71979.04,2.3,0.03256,3e-05,4.61081]
[1780315867130,37.25,71976.86,2.3,0.03266,3e-05,4.62302]
[1780315867149,37.28,71954.07,2.3,0.03205,3e-05,4.54964]
[1780315867649,37.28,71954.07,2.3,0.03205,3e-05,4.54964]
[1780315868404,37.28,71954.07,2.3,0.03205,3e-05,4.54964]
[1780315868365,37.28,71912.11,2.3,0.0308,3e-05,4.39996]
[1780315868613,37.28,71912.11,2.3,0.0308,3e-05,4.39996]
[1780315868992,37.28,71912.11,2.3,0.0308,3e-05,4.39996]
[1780315869140,37.28,71893.17,2.3,0.03025,3e-05,4.33349]
[1780315869472,37.28,71893.17,2.3,0.03025,3e-05,4.33349]
[1780315869766,37.28,71893.17,3.3,0.03025,3e-05,4.33349]
[1780315870343,37.28,71893.17,3.3,0.03025,3e-05,4.33349]
[1780315870599,37.29,71904.66,3.3,0.03063,3e-05,4.38008]
[1780315870684,37.29,71904.66,3.3,0.03063,3e-05,4.38008]
[1780315871172,37.29,71904.66,3.3,0.03063,3e-05,4.38008]
[1780315871178,37.29,71904.66,3.3,0.03063,3e-05,4.38008]
[1780315871208,37.29,71904.66,3.3,0.03063,3e-05,4.38008]
[1780315871302,37.31,71911.87,3.3,0.03091,3e-05,4.41266]
[1780315871616,37.31,71911.87,3.3,0.03091,3e-05,4.41266]
[1780315871962,37.31,71911.87,3.3,0.03091,3e-05,4.41266]
[1780315873093,37.34,71904.11,3.3,0.03079,3e-05,4.39819]
[1780315873189,37.37,71934.32,3.3,0.0318,3e-05,4.51948]
[1780315873633,37.37,71934.32,3.3,0.0318,3e-05,4.51948]
[1780315874333,37.38,71958.23,3.3,0.03254,3e-05,4.60745]
[1780315874535,37.38,71958.23,3.3,0.03254,3e-05,4.60745]
[1780315875298,37.38,71958.23,3.3,0.03254,3e-05,4.60745]
[1780315875330,37.38,71983.7,3.3,0.03334,3e-05,4.70249]
[1780315876218,37.38,71968.71,3.3,0.03287,3e-05,4.64713]
[1780315877205,37.38,71968.71,3.3,0.03287,3e-05,4.64713]
[1780315880252,37.39,71994.14,3.3,0.03371,3e-05,4.7463]
[1780315882262,37.39,71977.39,3.3,0.0332,3e-05,4.68554]
[1780315882591,37.39,71977.39,3.3,0.0332,3e-05,4.68554]
[1780315882832,37.39,71977.39,3.3,0.0332,3e-05,4.68554]
[1780315883268,37.4,71956.26,3.3,0.03255,3e-05,4.60872]
[1780315883432,37.4,71956.26,3.3,0.03255,3e-05,4.60872]
[1780315884275,37.43,71953.44,3.3,0.03258,3e-05,4.61191]
[1780315884507,37.43,71953.44,3.3,0.03258,3e-05,4.61191]
[1780315886642,37.43,71957.71,3.3,0.03273,3e-05,4.62946]
[1780315892370,37.45,71981.79,3.3,0.03351,3e-05,4.72156]
[1780315894384,37.45,71965.48,3.3,0.03302,3e-05,4.66297]
[1780315896442,37.45,71983.11,3.3,0.03358,3e-05,4.72994]
[1780315900064,37.46,71992.16,3.3,0.03389,3e-05,4.76611]
[1780315900089,37.46,71992.16,3.3,0.03389,3e-05,4.76611]
[1780315900153,37.46,71977.21,3.3,0.03343,3e-05,4.71123]
[1780315901129,37.46,71947.87,3.3,0.03252,3e-05,4.6042]
[1780315902106,37.46,71947.87,3.3,0.03252,3e-05,4.6042]
[1780315902194,37.46,71927.73,3.3,0.03192,3e-05,4.53216]
[1780315904144,37.49,71928.06,3.3,0.03202,3e-05,4.54432]
[1780315905328,37.52,71926.53,3.3,0.03207,3e-05,4.54953]
[1780315905410,37.52,71926.53,3.3,0.03207,3e-05,4.54953]
[1780315905587,37.54,71916.51,3.3,0.03185,3e-05,4.52404]
[1780315905771,37.54,71916.51,3.3,0.03185,3e-05,4.52404]
[1780315906061,37.54,71916.51,3.3,0.03185,3e-05,4.52404]
[1780315906194,37.54,71916.51,3.3,0.03185,3e-05,4.52404]
[1780315906277,37.54,71872.64,3.3,0.03056,3e-05,4.36936]
[1780315907217,37.54,71872.64,3.3,0.03056,3e-05,4.36936]
[1780315907236,37.58,71854.9,3.3,0.03016,3e-05,4.32079]
[1780315907967,37.58,71854.9,3.3,0.03016,3e-05,4.32079]
[1780315908112,37.58,71854.9,3.3,0.03016,3e-05,4.32079]
[1780315908509,37.62,71863.98,3.3,0.03059,3e-05,4.37156]
[1780315909040,37.62,71863.98,3.3,0.03059,3e-05,4.37156]
[1780315909132,37.67,71865.77,3.3,0.03079,3e-05,4.39607]
[1780315914143,37.79,71860.04,3.3,0.03105,3e-05,4.42599]
[1780315914347,37.82,71874.7,3.3,0.03159,3e-05,4.48995]
[1780315915810,37.84,71885.86,3.3,0.03201,3e-05,4.54082]
[1780315920338,37.87,71878.49,3.3,0.03191,3e-05,4.52787]
[1780315921816,37.9,71893.02,3.3,0.03244,3e-05,4.5914]
[1780315921906,37.9,71916.51,3.3,0.03317,3e-05,4.67744]
[1780315922924,37.91,71932.01,3.3,0.03366,3e-05,4.735]
[1780315927142,37.91,71940.12,3.3,0.03393,3e-05,4.7669]
[1780315927976,37.91,71935.66,3.3,0.03379,3e-05,4.7511]
[1780315928185,37.91,71935.66,3.3,0.03379,3e-05,4.7511]
[1780315928293,37.91,71935.66,3.3,0.03379,3e-05,4.7511]
[1780315928335,37.91,71930.62,3.3,0.03364,3e-05,4.73323]
[1780315928566,37.91,71930.62,3.3,0.03364,3e-05,4.73323]
[1780315928929,37.91,71930.62,3.3,0.03364,3e-05,4.73323]
[1780315929011,37.91,71930.62,3.3,0.03364,3e-05,4.73323]
[1780315929445,37.91,71889.5,3.3,0.03238,3e-05,4.58373]
[1780315930486,37.92,71855.93,3.3,0.0314,3e-05,4.46638]
[1780315931632,37.93,71869.54,3.3,0.03183,3e-05,4.51875]
[1780315932373,37.93,71869.54,3.3,0.03183,3e-05,4.51875]
[1780315932466,37.93,71889.58,3.3,0.03244,3e-05,4.59076]
[1780315932655,37.93,71889.58,3.3,0.03244,3e-05,4.59076]
[1780315933672,37.93,71901.97,3.3,0.03282,3e-05,4.63642]
[1780315939413,37.94,71900.13,3.3,0.03281,3e-05,4.63434]
[1780315939769,37.95,71901.77,3.3,0.03286,3e-05,4.64115]
[1780315944816,38.03,71898.35,3.3,0.03307,3e-05,4.6646]
[1780315945868,38.03,71902.39,3.3,0.0332,3e-05,4.68009]
[1780315950895,38.04,71903.64,3.3,0.03327,3e-05,4.68874]
[1780315953890,38.05,71941.32,3.3,0.03446,3e-05,4.82758]
[1780315959114,38.05,71951.05,3.3,0.03478,3e-05,4.86581]
[1780315960651,38.06,71946.59,3.3,0.03465,3e-05,4.85012]
[1780315960720,38.06,71946.59,3.3,0.03465,3e-05,4.85012]
[1780315960940,38.06,71926.03,3.3,0.03401,3e-05,4.77446]
[1780315964776,38.06,71926.53,3.3,0.03404,3e-05,4.77807]
[1780315965880,38.06,71920.58,3.3,0.03386,3e-05,4.7568]
[1780315966289,38.06,71920.58,3.3,0.03386,3e-05,4.7568]
[1780315966362,38.06,71916.86,3.3,0.03375,3e-05,4.74381]
[1780315966923,38.06,71916.86,3.3,0.03375,3e-05,4.74381]
[1780315966987,38.06,71910.6,3.3,0.03355,3e-05,4.72084]
[1780315967962,38.06,71910.6,3.3,0.03355,3e-05,4.72084]
[1780315967994,38.07,71911.0,3.3,0.03357,3e-05,4.72302]
[1780315968792,38.07,71911.0,3.3,0.03357,3e-05,4.72302]
[1780315969002,38.07,71909.64,3.3,0.03353,3e-05,4.71803]
[1780315971019,38.07,71895.81,3.3,0.03311,3e-05,4.66917]
[1780315971856,38.07,71895.81,3.3,0.03311,3e-05,4.66917]
[1780315971922,38.07,71895.81,3.3,0.03311,3e-05,4.66917]
[1780315972983,38.07,71900.25,3.3,0.03326,3e-05,4.6861]
[1780315977469,38.08,71915.76,3.3,0.03376,3e-05,4.74566]
[1780315980314,38.08,71927.58,3.3,0.03415,3e-05,4.7911]
[1780315981451,38.08,71925.05,3.3,0.03407,3e-05,4.78236]
[1780315984345,38.09,71924.68,3.3,0.03408,3e-05,4.78282]
[1780315988156,38.09,71957.73,3.3,0.03515,3e-05,4.90857]
[1780315993191,38.1,71971.26,3.3,0.03561,3e-05,4.9612]
[1780315998226,38.1,71968.95,3.3,0.03555,3e-05,4.95419]
[1780316003261,38.11,71970.84,3.3,0.03562,3e-05,4.96291]
[1780316008298,38.11,71978.19,3.3,0.03587,3e-05,4.99228]
[1780316011319,38.11,71963.42,3.3,0.03538,3e-05,4.93473]
[1780316012219,38.11,71963.42,3.3,0.03538,3e-05,4.93473]
[1780316012225,38.11,71963.42,3.3,0.03538,3e-05,4.93473]
[1780316012326,38.11,71952.27,3.3,0.03503,3e-05,4.89324]
[1780316012706,38.11,71952.27,3.3,0.03503,3e-05,4.89324]
[1780316013229,38.11,71952.27,3.3,0.03503,3e-05,4.89324]
[1780316018021,38.11,71939.8,3.3,0.03462,3e-05,4.84536]
[1780316023403,38.11,71938.27,3.3,0.03456,3e-05,4.83848]
[1780316025427,38.11,71938.46,3.3,0.03456,3e-05,4.83896]
[1780316025434,38.11,71938.46,3.3,0.03456,3e-05,4.83896]
[1780316025452,38.11,71938.93,3.3,0.03458,3e-05,4.84049]
[1780316026858,38.11,71940.94,3.3,0.03464,3e-05,4.84848]
[1780316027431,38.11,71941.82,3.3,0.03468,3e-05,4.85226]
[1780316028386,38.11,71941.82,3.3,0.03468,3e-05,4.85226]
[1780316029445,38.11,71916.6,3.3,0.03388,3e-05,4.75857]
[1780316030161,38.11,71916.6,3.3,0.03388,3e-05,4.75857]
[1780316035374,38.11,71914.28,3.3,0.0338,3e-05,4.74973]
[1780316035531,38.11,71914.28,3.3,0.0338,3e-05,4.74973]
[1780316035702,38.11,71914.28,3.3,0.0338,3e-05,4.74973]
[1780316035759,38.11,71923.52,3.3,0.03409,3e-05,4.78361]
[1780316035817,38.11,71923.52,3.3,0.03409,3e-05,4.78361]
[1780316036494,38.11,71937.89,3.3,0.03454,3e-05,4.83668]
[1780316037135,38.11,71937.89,3.3,0.03454,3e-05,4.83668]
[1780316037557,38.11,71941.58,3.3,0.03466,3e-05,4.85016]
[1780316038116,38.11,71941.58,3.3,0.03466,3e-05,4.85016]
[1780316038552,38.11,71941.58,3.3,0.03466,3e-05,4.85016]
[1780316038635,38.11,71942.16,3.3,0.03468,3e-05,4.8528]
[1780316039984,38.11,71943.0,3.3,0.03471,3e-05,4.85567]
[1780316043874,38.1,71944.45,3.3,0.03474,3e-05,4.85996]
[1780316044555,38.1,71955.66,3.3,0.0351,3e-05,4.90159]
[1780316048343,38.11,71953.35,3.3,0.03503,3e-05,4.8941]
[1780316048421,38.11,71953.35,3.3,0.03503,3e-05,4.8941]
[1780316048583,38.11,71947.68,3.3,0.03486,3e-05,4.87328]
[1780316049551,38.11,71947.68,3.3,0.03486,3e-05,4.87328]
[1780316054625,38.1,71936.28,3.3,0.03448,3e-05,4.82907]
[1780316059660,38.1,71938.13,3.3,0.03453,3e-05,4.83478]
[1780316061046,38.1,71936.45,3.3,0.03447,3e-05,4.82832]
[1780316064628,38.1,71935.83,3.3,0.03445,3e-05,4.82557]
[1780316065387,38.1,71934.68,3.3,0.03441,3e-05,4.82087]
[1780316065426,38.1,71915.3,3.3,0.0338,3e-05,4.74921]
[1780316068724,38.1,71933.37,3.3,0.03436,3e-05,4.81553]
[1780316072755,38.09,71953.09,3.3,0.03497,3e-05,4.8855]
[1780316077794,38.09,71963.05,3.3,0.03527,3e-05,4.92092]
[1780316082829,38.08,71965.72,3.3,0.03534,3e-05,4.92905]
[1780316086258,38.08,71968.14,3.3,0.03541,3e-05,4.93738]
[1780316091894,38.08,71969.97,3.3,0.03544,3e-05,4.9415]
[1780316096936,38.07,71978.78,3.3,0.03571,3e-05,4.97283]
[1780316100778,38.07,71975.43,3.3,0.03559,3e-05,4.95887]
[1780316100964,38.07,71984.27,3.3,0.03588,3e-05,4.99195]
[1780316106715,38.07,71996.27,3.3,0.03628,3e-05,5.03853]
[1780316107920,38.07,72006.77,3.3,0.03663,3e-05,5.07915]
[1780316108025,38.07,72028.36,3.3,0.03736,3e-05,5.16272]
[1780316109770,38.07,72036.01,3.3,0.03761,3e-05,5.19249]
[1780316109959,38.07,72036.01,3.3,0.03761,3e-05,5.19249]
[1780316110037,38.07,72029.31,3.3,0.03739,3e-05,5.16631]
[1780316110958,38.07,72029.31,3.3,0.03739,3e-05,5.16631]
[1780316111838,38.07,72023.46,3.3,0.03718,3e-05,5.14281]
[1780316111931,38.07,72023.46,3.3,0.03718,3e-05,5.14281]
[1780316113991,38.07,72022.89,3.3,0.03715,3e-05,5.13913]
[1780316119690,38.06,72014.78,3.3,0.03685,3e-05,5.10418]
[1780316120244,38.06,72013.91,3.3,0.03681,3e-05,5.10015]
[1780316122496,38.05,72015.75,3.3,0.03686,3e-05,5.10592]
[1780316122528,38.05,72015.75,3.3,0.03686,3e-05,5.10592]
[1780316125406,38.05,72026.48,3.3,0.0372,3e-05,5.14537]
[1780316125732,38.05,72026.48,3.3,0.0372,3e-05,5.14537]
[1780316125752,38.05,72040.48,3.3,0.03767,3e-05,5.19915]
[1780316127164,38.04,72024.27,3.3,0.03711,3e-05,5.13522]
[1780316132200,38.04,72022.8,3.3,0.03702,3e-05,5.12328]
[1780316137605,38.03,72028.5,3.3,0.03718,3e-05,5.14259]
[1780316137706,38.03,72038.74,3.3,0.03752,3e-05,5.18171]
[1780316140833,38.03,72037.49,3.3,0.03748,3e-05,5.17669]
[1780316141266,38.03,72038.85,3.3,0.03753,3e-05,5.18197]
[1780316146301,38.02,72038.73,3.3,0.03749,3e-05,5.17765]
[1780316147680,38.02,72038.73,3.3,0.03749,3e-05,5.17765]
[1780316150952,38.01,72037.61,3.3,0.03742,3e-05,5.17023]
[1780316157382,38.0,72029.14,3.3,0.03709,3e-05,5.13236]
[1780316160401,38.0,72028.29,3.3,0.03705,3e-05,5.12769]
[1780316160416,38.0,72028.29,3.3,0.03705,3e-05,5.12769]
[1780316166445,37.99,72028.59,3.3,0.03702,3e-05,5.12417]
[1780316169463,37.98,72022.06,3.3,0.03679,3e-05,5.09759]
[1780316170166,37.98,72013.35,3.3,0.03649,3e-05,5.0634]
[1780316173172,37.98,72001.34,3.3,0.03608,3e-05,5.01579]
[1780316173463,37.98,72001.34,3.3,0.03608,3e-05,5.01579]
[1780316174179,37.98,72001.61,3.3,0.03609,3e-05,5.01633]
[1780316175657,37.98,72001.92,3.3,0.03609,3e-05,5.01703]
[1780316176238,37.98,72005.08,3.3,0.03619,3e-05,5.02863]
[1780316176803,37.98,72005.08,3.3,0.03619,3e-05,5.02863]
[1780316177215,37.97,72009.34,3.3,0.03633,3e-05,5.04445]
[1780316179266,37.97,72020.49,3.3,0.03669,3e-05,5.08622]
[1780316180545,37.97,72020.67,3.3,0.03669,3e-05,5.08631]
[1780316181235,37.97,72025.0,3.3,0.03683,3e-05,5.10243]
[1780316182672,37.97,72028.57,3.3,0.03694,3e-05,5.11562]
[1780316183240,37.97,72029.52,3.3,0.03697,3e-05,5.11865]
[1780316184849,37.96,72030.36,3.3,0.03699,3e-05,5.12058]
[1780316185349,37.96,72030.36,3.3,0.03699,3e-05,5.12058]
[1780316185751,37.96,72030.36,3.3,0.03699,3e-05,5.12058]
[1780316186256,37.96,72033.87,3.3,0.0371,3e-05,5.13354]
[1780316188304,37.96,72030.9,3.3,0.03699,3e-05,5.12066]
[1780316188841,37.96,72030.12,3.3,0.03696,3e-05,5.11698]
[1780316189277,37.96,72030.12,3.3,0.03696,3e-05,5.11698]
[1780316191316,37.95,72031.08,3.3,0.03698,3e-05,5.11939]
[1780316196672,37.94,72042.92,3.3,0.03732,3e-05,5.15873]
[1780316201707,37.94,72043.4,3.3,0.03731,3e-05,5.15703]
[1780316203721,37.93,72024.19,3.3,0.03665,3e-05,5.08112]
[1780316205735,37.93,72009.13,3.3,0.03614,3e-05,5.02214]
[1780316209763,37.93,71991.23,3.3,0.03554,3e-05,4.9522]
[1780316214798,37.92,72004.78,3.3,0.03596,3e-05,5.0019]
[1780316219833,37.92,71995.42,3.3,0.03564,3e-05,4.96407]
[1780316224869,37.91,71995.53,3.3,0.03562,3e-05,4.96261]
[1780316229906,37.91,71991.26,3.3,0.03547,3e-05,4.9445]
[1780316231413,37.91,71991.26,3.3,0.03547,3e-05,4.9445]
[1780316236955,37.9,71994.2,3.3,0.03554,3e-05,4.95269]
[1780316241990,37.9,71995.38,3.3,0.03556,3e-05,4.95542]
[1780316247025,37.89,72004.48,3.3,0.03584,3e-05,4.98793]
[1780316252060,37.89,72005.69,3.3,0.03584,3e-05,4.98774]
[1780316257096,37.88,72004.67,3.3,0.03579,3e-05,4.98177]
[1780316262130,37.88,72015.26,3.3,0.03612,3e-05,5.01996]
[1780316267165,37.87,72015.53,3.3,0.03611,3e-05,5.01859]
[1780316272201,37.87,72017.65,3.3,0.03616,3e-05,5.02433]
[1780316277235,37.86,72018.16,3.3,0.03615,3e-05,5.02387]
[1780316282270,37.86,72021.02,3.3,0.03623,3e-05,5.03234]
[1780316287305,37.85,72025.77,3.3,0.03636,3e-05,5.0481]
[1780316292340,37.84,72024.86,3.3,0.03631,3e-05,5.04204]
[1780316297376,37.84,72026.22,3.3,0.03633,3e-05,5.04472]
[1780316302411,37.83,72039.5,3.3,0.03675,3e-05,5.09342]
[1780316305642,37.83,72028.51,3.3,0.03637,3e-05,5.04979]
[1780316305733,37.83,72028.51,3.3,0.03637,3e-05,5.04979]
[1780316305758,37.83,72028.51,3.3,0.03637,3e-05,5.04979]
[1780316305796,37.83,72028.51,3.3,0.03637,3e-05,5.04979]
[1780316305833,37.83,71991.73,3.3,0.03516,3e-05,4.90893]
[1780316306425,37.83,71991.73,3.3,0.03516,3e-05,4.90893]
[1780316306511,37.83,71991.73,3.3,0.03516,3e-05,4.90893]
[1780316306564,37.83,71961.58,3.3,0.03419,3e-05,4.79562]
[1780316308044,37.83,71956.18,3.3,0.03402,3e-05,4.77547]
[1780316308084,37.83,71956.18,3.3,0.03402,3e-05,4.77547]
[1780316308274,37.83,71956.18,3.3,0.03402,3e-05,4.77547]
[1780316308288,37.83,71956.18,3.3,0.03402,3e-05,4.77547]
[1780316308958,37.83,71958.08,3.3,0.03408,3e-05,4.78245]
[1780316309368,37.83,71958.08,3.3,0.03408,3e-05,4.78245]
[1780316309472,37.83,71977.51,3.3,0.0347,3e-05,4.85487]
[1780316312717,37.83,71983.17,3.3,0.03486,3e-05,4.87308]
[1780316314827,37.83,71969.61,3.3,0.03442,3e-05,4.82185]
[1780316320968,37.82,71958.58,3.3,0.03407,3e-05,4.77996]
[1780316321495,37.82,71958.58,3.3,0.03407,3e-05,4.77996]
[1780316322564,37.82,71973.13,3.3,0.03453,3e-05,4.83402]
[1780316326994,37.82,71978.79,3.3,0.0347,3e-05,4.85468]
[1780316331165,37.82,71981.13,3.3,0.03477,3e-05,4.86245]
[1780316336664,37.82,71979.59,3.3,0.03471,3e-05,4.85549]
[1780316339960,37.82,71986.41,3.3,0.03492,3e-05,4.88073]
[1780316340234,37.82,71984.94,3.3,0.03488,3e-05,4.87497]
[1780316340558,37.82,71984.94,3.3,0.03488,3e-05,4.87497]
[1780316340785,37.82,71984.94,3.3,0.03488,3e-05,4.87497]
[1780316340880,37.82,71984.94,3.3,0.03488,3e-05,4.87497]
[1780316340989,37.82,72004.18,3.3,0.0355,3e-05,4.94751]
[1780316342044,37.81,72003.47,3.3,0.03547,3e-05,4.94447]
[1780316342410,37.81,72003.47,3.3,0.03547,3e-05,4.94447]
[1780316342871,37.81,72003.47,3.3,0.03547,3e-05,4.94447]
[1780316342990,37.81,72003.47,3.3,0.03547,3e-05,4.94447]
[1780316347391,37.81,71994.53,3.3,0.03517,3e-05,4.90896]
[1780316350762,37.81,72012.38,3.3,0.03574,3e-05,4.97559]
[1780316351011,37.81,72012.38,3.3,0.03574,3e-05,4.97559]
[1780316353046,37.8,72034.15,3.3,0.03642,3e-05,5.05417]
[1780316353173,37.8,72034.15,3.3,0.03642,3e-05,5.05417]
[1780316353203,37.8,72034.15,3.3,0.03642,3e-05,5.05417]
[1780316353213,37.8,72034.15,3.3,0.03642,3e-05,5.05417]
[1780316354882,37.78,72035.1,3.3,0.0364,3e-05,5.05263]
[1780316355258,37.77,72033.72,3.3,0.03631,3e-05,5.04215]
[1780316355664,37.77,72033.72,3.3,0.03631,3e-05,5.04215]
[1780316355797,37.76,72049.99,3.3,0.03681,3e-05,5.10015]
[1780316359614,37.76,72050.67,3.3,0.03682,3e-05,5.10102]
[1780316359718,37.76,72050.67,3.3,0.03682,3e-05,5.10102]
[1780316365866,37.75,72049.74,3.3,0.03675,3e-05,5.09327]
[1780316370885,37.74,72043.77,3.3,0.03653,3e-05,5.06794]
[1780316375937,37.74,72036.99,3.3,0.03626,3e-05,5.03603]
[1780316380972,37.72,72025.73,3.3,0.03583,3e-05,4.98629]
[1780316385184,37.72,72012.75,3.3,0.03539,3e-05,4.93526]
[1780316389903,37.72,71998.68,3.3,0.03492,3e-05,4.88085]
[1780316393314,37.71,71998.44,3.3,0.03491,3e-05,4.87934]
[1780316394077,37.71,72015.79,3.3,0.03547,3e-05,4.94473]
[1780316399126,37.71,72020.4,3.3,0.03561,3e-05,4.96044]
[1780316403806,37.71,72016.78,3.3,0.03548,3e-05,4.94596]
[1780316408113,37.7,72027.97,3.3,0.03583,3e-05,4.98669]
[1780316409197,37.7,72048.14,3.3,0.0365,3e-05,5.06363]
[1780316410081,37.7,72048.14,3.3,0.0365,3e-05,5.06363]
[1780316411287,37.7,72047.11,3.3,0.03646,3e-05,5.05914]
[1780316417253,37.69,72047.28,3.3,0.03643,3e-05,5.05642]
[1780316422659,37.69,72047.34,3.3,0.03642,3e-05,5.05469]
[1780316425642,37.68,72048.57,3.3,0.03645,3e-05,5.05797]
[1780316426598,37.68,72054.74,3.3,0.03665,3e-05,5.0814]
[1780316427485,37.68,72060.42,3.3,0.03683,3e-05,5.10296]
[1780316429337,37.68,72079.27,3.3,0.03746,3e-05,5.17491]
[1780316430702,37.68,72079.27,3.3,0.03746,3e-05,5.17491]
[1780316430758,37.68,72079.27,3.3,0.03746,3e-05,5.17491]
[1780316431005,37.68,72079.27,3.3,0.03746,3e-05,5.17491]
[1780316431214,37.68,72083.93,3.3,0.03759,3e-05,5.18987]
[1780316431499,37.68,72083.93,3.3,0.03759,3e-05,5.18987]
[1780316431692,37.67,72111.12,3.3,0.03853,4e-05,5.29705]
[1780316433261,37.67,72122.1,3.3,0.03891,4e-05,5.34016]
[1780316433866,37.67,72122.1,3.3,0.03891,4e-05,5.34016]
[1780316433867,37.67,72117.61,3.3,0.03874,4e-05,5.32117]
[1780316436848,37.67,72132.55,3.3,0.03926,4e-05,5.38069]
[1780316438436,37.67,72137.16,3.3,0.03943,4e-05,5.39906]
[1780316444444,37.66,72143.71,3.3,0.03964,4e-05,5.42327]
[1780316449479,37.66,72128.7,3.3,0.03909,4e-05,5.36098]
[1780316454520,37.66,72128.52,3.3,0.03907,4e-05,5.35916]
[1780316459555,37.65,72138.98,3.3,0.03944,4e-05,5.40015]
[1780316462827,37.65,72136.08,3.3,0.03933,4e-05,5.38787]
[1780316462926,37.65,72140.01,3.3,0.03946,4e-05,5.40352]
[1780316464790,37.65,72136.42,3.3,0.03933,4e-05,5.38794]
[1780316464814,37.65,72124.6,3.3,0.0389,4e-05,5.33927]
[1780316466075,37.65,72124.6,3.3,0.0389,4e-05,5.33927]
[1780316466604,37.65,72128.48,3.3,0.03903,4e-05,5.3545]
[1780316467909,37.65,72128.48,3.3,0.03903,4e-05,5.3545]
[1780316467916,37.65,72128.48,3.3,0.03903,4e-05,5.3545]
[1780316469206,37.64,72130.29,3.3,0.03908,4e-05,5.35986]
[1780316474662,37.63,72132.95,3.3,0.03912,4e-05,5.36471]
[1780316479697,37.62,72131.3,3.3,0.03902,4e-05,5.35327]
[1780316484732,37.61,72126.85,3.3,0.03882,4e-05,5.3306]
[1780316489027,37.6,72127.43,3.3,0.03882,4e-05,5.33022]
[1780316489745,37.6,72132.89,3.3,0.039,4e-05,5.35128]
[1780316490798,37.6,72137.11,3.3,0.03914,4e-05,5.36736]
[1780316490912,37.6,72137.11,3.3,0.03914,4e-05,5.36736]
[1780316491150,37.6,72137.11,3.3,0.03914,4e-05,5.36736]
[1780316490976,37.6,72154.64,3.3,0.03976,4e-05,5.43751]
[1780316491251,37.6,72154.64,3.3,0.03976,4e-05,5.43751]
[1780316491831,37.6,72154.64,3.3,0.03976,4e-05,5.43751]
[1780316492727,37.6,72164.95,3.3,0.04011,4e-05,5.47652]
[1780316495463,37.59,72170.35,3.3,0.0403,4e-05,5.49745]
[1780316500337,37.59,72179.18,3.3,0.0406,4e-05,5.53152]
[1780316503869,37.58,72185.45,3.3,0.04081,4e-05,5.55595]
[1780316504281,37.58,72187.63,3.3,0.04089,4e-05,5.56445]
[1780316504890,37.58,72187.63,3.3,0.04089,4e-05,5.56445]
[1780316504961,37.57,72210.9,3.3,0.04171,4e-05,5.65606]
[1780316506570,37.57,72212.04,3.3,0.04174,4e-05,5.66015]
[1780316506710,37.57,72212.04,3.3,0.04174,4e-05,5.66015]
[1780316508030,37.57,72209.11,3.3,0.04163,4e-05,5.6472]
[1780316508989,37.57,72208.17,3.3,0.04158,4e-05,5.64261]
[1780316509051,37.57,72190.4,3.3,0.04092,4e-05,5.568]
[1780316510110,37.57,72190.4,3.3,0.04092,4e-05,5.568]
[1780316512930,37.56,72172.85,3.3,0.04026,4e-05,5.49364]
[1780316518051,37.56,72177.99,3.3,0.04043,4e-05,5.51268]
[1780316523098,37.55,72175.15,3.3,0.04031,4e-05,5.49886]
[1780316527042,37.55,72166.71,3.3,0.03999,4e-05,5.46298]
[1780316530153,37.55,72149.15,3.3,0.03934,4e-05,5.39]
[1780316533878,37.55,72148.16,3.3,0.0393,4e-05,5.38517]
[1780316534183,37.54,72144.68,3.3,0.03917,4e-05,5.37079]
[1780316535381,37.54,72138.81,3.3,0.03896,4e-05,5.34606]
[1780316540438,37.53,72137.39,3.3,0.03887,4e-05,5.33651]
[1780316542240,37.53,72118.66,3.3,0.03819,3e-05,5.25862]
[1780316547618,37.52,72108.76,3.3,0.03782,3e-05,5.216]
[1780316556341,37.5,72115.87,3.3,0.03797,3e-05,5.23331]
[1780316562070,37.5,72116.33,3.3,0.03796,3e-05,5.23215]
[1780316567418,37.48,72113.84,3.3,0.03783,3e-05,5.21709]
[1780316571871,37.48,72112.19,3.3,0.03775,3e-05,5.2084]
[1780316573460,37.47,72096.88,3.3,0.03721,3e-05,5.14581]
[1780316578498,37.47,72084.1,3.3,0.03675,3e-05,5.09274]
[1780316583533,37.46,72081.92,3.3,0.03665,3e-05,5.08178]
[1780316584545,37.46,72081.92,3.3,0.03665,3e-05,5.08178]
[1780316584812,37.46,72081.92,3.3,0.03665,3e-05,5.08178]
[1780316585005,37.46,72081.92,3.3,0.03665,3e-05,5.08178]
[1780316585344,37.46,72086.01,3.3,0.03679,3e-05,5.09728]
[1780316585553,37.46,72086.01,3.3,0.03679,3e-05,5.09728]
[1780316585794,37.46,72086.01,3.3,0.03679,3e-05,5.09728]
[1780316591594,37.45,72093.14,3.3,0.03699,3e-05,5.12134]
[1780316592280,37.45,72093.14,3.3,0.03699,3e-05,5.12134]
[1780316597637,37.44,72096.46,3.3,0.03708,3e-05,5.13093]
[1780316602672,37.44,72102.12,3.3,0.03724,3e-05,5.15032]
[1780316607707,37.43,72098.35,3.3,0.03709,3e-05,5.13256]
[1780316612742,37.43,72096.08,3.3,0.03697,3e-05,5.11815]
[1780316617777,37.42,72098.41,3.3,0.03702,3e-05,5.12463]
[1780316622812,37.41,72095.03,3.3,0.03689,3e-05,5.10866]
[1780316627847,37.41,72100.64,3.3,0.03705,3e-05,5.1281]
[1780316632882,37.4,72110.15,3.3,0.03735,3e-05,5.16271]
[1780316637916,37.39,72107.9,3.3,0.03725,3e-05,5.1508]
[1780316642984,37.39,72109.55,3.3,0.03729,3e-05,5.15495]
[1780316643001,37.39,72109.55,3.3,0.03729,3e-05,5.15495]
[1780316643176,37.39,72109.55,3.3,0.03729,3e-05,5.15495]
[1780316643248,37.39,72118.3,3.3,0.03758,3e-05,5.18901]
[1780316647988,37.38,72134.85,3.3,0.03814,3e-05,5.25313]
[1780316653023,37.38,72136.48,3.3,0.03818,4e-05,5.25737]
[1780316655509,37.38,72135.89,3.3,0.03815,4e-05,5.2541]
[1780316661079,37.37,72134.19,3.3,0.03807,3e-05,5.24469]
[1780316666114,37.37,72137.58,3.3,0.03817,4e-05,5.25603]
[1780316667502,37.36,72137.16,3.3,0.03815,4e-05,5.25389]
[1780316673164,37.36,72124.13,3.3,0.03765,3e-05,5.19683]
[1780316678199,37.36,72129.19,3.3,0.03781,3e-05,5.21514]
[1780316683234,37.35,72125.09,3.3,0.03765,3e-05,5.19693]
[1780316688268,37.35,72130.6,3.3,0.03783,3e-05,5.217]
[1780316693304,37.34,72130.92,3.3,0.03782,3e-05,5.21631]
[1780316698339,37.34,72130.81,3.3,0.0378,3e-05,5.21393]
[1780316703531,37.33,72132.75,3.3,0.03785,3e-05,5.22013]
[1780316704386,37.33,72148.43,3.3,0.0384,4e-05,5.28219]
[1780316705999,37.33,72150.52,3.3,0.03847,4e-05,5.29017]
[1780316711452,37.32,72144.8,3.3,0.03824,4e-05,5.26398]
[1780316716487,37.32,72140.76,3.3,0.03807,4e-05,5.24509]
[1780316721613,37.32,72144.82,3.3,0.0382,4e-05,5.2596]
[1780316727565,37.31,72142.7,3.3,0.0381,4e-05,5.24791]
[1780316732600,37.3,72146.49,3.3,0.03819,4e-05,5.25812]
[1780316737635,37.3,72156.43,3.3,0.03852,4e-05,5.29566]
[1780316742201,37.29,72154.01,3.3,0.03842,4e-05,5.28431]
[1780316747705,37.29,72146.83,3.3,0.03813,4e-05,5.2518]
[1780316752740,37.28,72141.07,3.3,0.03791,3e-05,5.22665]
[1780316757776,37.28,72149.43,3.3,0.03819,4e-05,5.25812]
[1780316762469,37.27,72135.32,3.3,0.03768,3e-05,5.19983]
[1780316764285,37.27,72137.41,3.3,0.03775,3e-05,5.20781]
[1780316769869,37.27,72138.29,3.3,0.03776,3e-05,5.20912]
[1780316771743,37.27,72137.29,3.3,0.03772,3e-05,5.2044]
[1780316771875,37.26,72121.9,3.3,0.03718,3e-05,5.14287]
[1780316773432,37.26,72121.9,3.3,0.03718,3e-05,5.14287]
[1780316773666,37.26,72109.25,3.3,0.03675,3e-05,5.09269]
[1780316774027,37.26,72109.25,3.3,0.03675,3e-05,5.09269]
[1780316774391,37.26,72109.25,3.3,0.03675,3e-05,5.09269]
[1780316774555,37.26,72105.93,3.3,0.03663,3e-05,5.07948]
[1780316774798,37.26,72105.93,3.3,0.03663,3e-05,5.07948]
[1780316780938,37.26,72111.67,3.3,0.03682,3e-05,5.10074]
[1780316785973,37.26,72113.63,3.3,0.03687,3e-05,5.1075]
[1780316788266,37.26,72117.8,3.3,0.03702,3e-05,5.12375]
[1780316788994,37.26,72136.9,3.3,0.03767,3e-05,5.19912]
[1780316790504,37.26,72136.9,3.3,0.03767,3e-05,5.19912]
[1780316791335,37.26,72143.27,3.3,0.03789,3e-05,5.22422]
[1780316791524,37.26,72143.37,3.3,0.03787,3e-05,5.22151]
[1780316793873,37.25,72138.99,3.3,0.03771,3e-05,5.20323]
[1780316799496,37.25,72151.67,3.3,0.03814,4e-05,5.25203]
[1780316807272,37.24,72154.59,3.3,0.03821,4e-05,5.26002]
[1780316807318,37.24,72154.59,3.3,0.03821,4e-05,5.26002]
[1780316813152,37.24,72149.77,3.3,0.03802,4e-05,5.23816]
[1780316813654,37.23,72146.92,3.3,0.03791,3e-05,5.22632]
[1780316815394,37.23,72143.27,3.3,0.03778,3e-05,5.21132]
[1780316816452,37.23,72139.7,3.3,0.03765,3e-05,5.19669]
[1780316818155,37.23,72134.54,3.3,0.03747,3e-05,5.17548]
[1780316820695,37.23,72139.56,3.3,0.03763,3e-05,5.19451]
[1780316822901,37.23,72137.93,3.3,0.03757,3e-05,5.18733]
[1780316825692,37.23,72132.5,3.3,0.03738,3e-05,5.1648]
[1780316831290,37.22,72135.06,3.3,0.03745,3e-05,5.17325]
[1780316835225,37.22,72143.12,3.3,0.03772,3e-05,5.20445]
[1780316840350,37.22,72145.38,3.3,0.03778,3e-05,5.21172]
[1780316845387,37.21,72147.44,3.3,0.03784,3e-05,5.21784]
[1780316849317,37.21,72151.44,3.3,0.03797,4e-05,5.23276]
[1780316851490,37.21,72154.76,3.3,0.03808,4e-05,5.24527]
[1780316852093,37.21,72156.27,3.3,0.03811,4e-05,5.24821]
[1780316857478,37.2,72157.32,3.3,0.03812,4e-05,5.24994]
[1780316861742,37.2,72153.07,3.3,0.03796,4e-05,5.23123]
[1780316867548,37.19,72150.68,3.3,0.03785,3e-05,5.21944]
[1780316872583,37.19,72149.66,3.3,0.0378,3e-05,5.21359]
[1780316877618,37.18,72148.71,3.3,0.03775,3e-05,5.2081]
[1780316880017,37.18,72147.95,3.3,0.03773,3e-05,5.20473]
[1780316881014,37.18,72148.5,3.3,0.03774,3e-05,5.20627]
[1780316886903,37.18,72149.01,3.3,0.03774,3e-05,5.20635]
[1780316887761,37.18,72149.14,3.3,0.03774,3e-05,5.20655]
[1780316894276,37.17,72154.24,3.3,0.0379,4e-05,5.22521]
[1780316895091,37.17,72149.67,3.3,0.03774,3e-05,5.2062]
[1780316895437,37.17,72149.67,3.3,0.03774,3e-05,5.2062]
[1780316897049,37.17,72153.49,3.3,0.03787,3e-05,5.22084]
[1780316902826,37.16,72153.0,3.3,0.03783,3e-05,5.21647]
[1780316907860,37.16,72141.38,3.3,0.03741,3e-05,5.1685]
[1780316912896,37.16,72138.9,3.3,0.03729,3e-05,5.15466]
[1780316917931,37.16,72145.7,3.3,0.03752,3e-05,5.18037]
[1780316922966,37.15,72144.0,3.3,0.03744,3e-05,5.17212]
[1780316928003,37.15,72144.55,3.3,0.03745,3e-05,5.17291]
[1780316933036,37.15,72143.94,3.3,0.03742,3e-05,5.16908]
[1780316938071,37.14,72150.73,3.3,0.03764,3e-05,5.19467]
[1780316940475,37.14,72150.63,3.3,0.03763,3e-05,5.19395]
[1780316943109,37.14,72170.38,3.3,0.03831,4e-05,5.27186]
[1780316944213,37.14,72170.38,3.3,0.03831,4e-05,5.27186]
[1780316948537,37.14,72176.74,3.3,0.03853,4e-05,5.29705]
[1780316948989,37.14,72177.35,3.3,0.03856,4e-05,5.29942]
[1780316949535,37.14,72177.35,3.3,0.03856,4e-05,5.29942]
[1780316952176,37.13,72162.67,3.3,0.03802,4e-05,5.23828]
[1780316957211,37.13,72165.86,3.3,0.03811,4e-05,5.24913]
[1780316962246,37.12,72165.27,3.3,0.03808,4e-05,5.24472]
[1780316967281,37.12,72170.83,3.3,0.03825,4e-05,5.26503]
[1780316972316,37.11,72174.14,3.3,0.03833,4e-05,5.27348]
[1780316977351,37.11,72167.54,3.3,0.03808,4e-05,5.24472]
[1780316982386,37.11,72155.9,3.3,0.03766,3e-05,5.1962]
[1780316987421,37.1,72154.28,3.3,0.03759,3e-05,5.18812]
[1780316989516,37.1,72154.37,3.3,0.03759,3e-05,5.18817]
[1780316995478,37.1,72152.19,3.3,0.03749,3e-05,5.17754]
[1780317000513,37.09,72150.47,3.3,0.03742,3e-05,5.16924]
[1780317005548,37.09,72147.59,3.3,0.03731,3e-05,5.1564]
[1780317010583,37.09,72135.25,3.3,0.03687,3e-05,5.10635]
[1780317011208,37.09,72135.25,3.3,0.03687,3e-05,5.10635]
[1780317012976,37.09,72151.5,3.3,0.03743,3e-05,5.1706]
[1780317014364,37.09,72152.75,3.3,0.03747,3e-05,5.17532]
[1780317019649,37.08,72147.0,3.3,0.03726,3e-05,5.15088]
[1780317024687,37.08,72158.66,3.3,0.03766,3e-05,5.19632]
[1780317029722,37.08,72153.4,3.3,0.03746,3e-05,5.1738]
[1780317032746,37.08,72138.19,3.3,0.03691,3e-05,5.10979]
[1780317036414,37.08,72134.18,3.3,0.03677,3e-05,5.09339]
[1780317040606,37.07,72124.22,3.3,0.03642,3e-05,5.0538]
[1780317046617,37.07,72142.24,3.3,0.03703,3e-05,5.12435]
[1780317051879,37.07,72145.31,3.3,0.03713,3e-05,5.13508]
[1780317056915,37.07,72136.48,3.3,0.03681,3e-05,5.09898]
[1780317061950,37.07,72126.33,3.3,0.03646,3e-05,5.05826]
[1780317066986,37.07,72127.11,3.3,0.03648,3e-05,5.06092]
[1780317072031,37.06,72124.81,3.3,0.0364,3e-05,5.05151]
[1780317077069,37.06,72119.18,3.3,0.03621,3e-05,5.02908]
[1780317081587,37.06,72108.91,3.3,0.03586,3e-05,4.98889]
[1780317087363,37.06,72119.26,3.3,0.03621,3e-05,5.0295]
[1780317090163,37.06,72139.96,3.3,0.03692,3e-05,5.11083]
[1780317095198,37.06,72137.11,3.3,0.03679,3e-05,5.0961]
[1780317100233,37.06,72138.18,3.3,0.03682,3e-05,5.09968]
[1780317105270,37.06,72148.18,3.3,0.03716,3e-05,5.13862]
[1780317110305,37.06,72137.36,3.3,0.03678,3e-05,5.09479]
[1780317115340,37.05,72138.78,3.3,0.03682,3e-05,5.09967]
[1780317119487,37.05,72145.97,3.3,0.03707,3e-05,5.12768]
[1780317125410,37.05,72140.53,3.3,0.03687,3e-05,5.10477]
[1780317130446,37.05,72146.82,3.3,0.03708,3e-05,5.12873]
[1780317135481,37.05,72150.29,3.3,0.03719,3e-05,5.14139]
[1780317140864,37.04,72149.97,3.3,0.03717,3e-05,5.13917]
[1780317149268,37.04,72158.93,3.3,0.03746,3e-05,5.17266]
[1780317151606,37.04,72163.53,3.3,0.03761,3e-05,5.19049]
[1780317152159,37.04,72168.05,3.3,0.03775,4e-05,5.2056]
[1780317153164,37.04,72169.21,3.3,0.03779,4e-05,5.21036]
[1780317154003,37.04,72169.22,3.3,0.03779,4e-05,5.21049]
[1780317160658,37.04,72177.1,3.3,0.03807,4e-05,5.24261]
[1780317162703,37.04,72176.35,3.3,0.03805,4e-05,5.23963]
[1780317164073,37.04,72176.42,3.3,0.03805,4e-05,5.24001]
[1780317167017,37.04,72167.78,3.3,0.03775,4e-05,5.20545]
[1780317172741,37.04,72157.68,3.3,0.03738,3e-05,5.16373]
[1780317177776,37.03,72155.11,3.3,0.03728,3e-05,5.15221]
[1780317182815,37.03,72142.63,3.3,0.03684,3e-05,5.10161]
[1780317187850,37.03,72146.45,3.3,0.03697,3e-05,5.11606]
[1780317192891,37.03,72141.19,3.3,0.03678,3e-05,5.09423]
[1780317197927,37.03,72141.36,3.3,0.03678,3e-05,5.09408]
[1780317202962,37.02,72143.11,3.3,0.03683,3e-05,5.10014]
[1780317207997,37.02,72144.17,3.3,0.03686,3e-05,5.10356]
[1780317213034,37.02,72141.69,3.3,0.03675,3e-05,5.09016]
[1780317216850,37.02,72142.49,3.3,0.03677,3e-05,5.093]
[1780317221671,37.02,72142.91,3.3,0.03679,3e-05,5.09537]
[1780317223245,37.02,72141.11,3.3,0.03674,3e-05,5.08877]
[1780317224754,37.02,72139.41,3.3,0.03668,3e-05,5.08232]
[1780317227859,37.02,72142.78,3.3,0.0368,3e-05,5.09631]
[1780317231488,37.03,72143.92,3.3,0.03685,3e-05,5.10132]
[1780317231657,37.03,72143.92,3.3,0.03685,3e-05,5.10132]
[1780317233075,37.03,72144.19,3.3,0.03686,3e-05,5.10253]
[1780317233958,37.03,72144.19,3.3,0.03686,3e-05,5.10253]
[1780317243244,37.03,72143.2,3.3,0.03684,3e-05,5.10103]
[1780317247590,37.03,72142.28,3.3,0.03682,3e-05,5.09814]
[1780317249620,37.03,72142.47,3.3,0.03683,3e-05,5.09922]
[1780317254875,37.04,72145.23,3.3,0.03693,3e-05,5.11117]
[1780317259182,37.04,72132.4,3.3,0.0365,3e-05,5.06183]
[1780317262553,37.04,72121.57,3.3,0.03614,3e-05,5.01992]
[1780317268428,37.04,72133.11,3.3,0.03655,3e-05,5.06732]
[1780317272769,37.05,72126.34,3.3,0.03631,3e-05,5.03891]
[1780317273959,37.05,72124.21,3.3,0.03624,3e-05,5.03089]
[1780317274075,37.05,72123.82,3.3,0.03623,3e-05,5.02953]
[1780317274987,37.05,72123.82,3.3,0.03623,3e-05,5.02953]
[1780317275825,37.05,72119.68,3.3,0.03609,3e-05,5.01366]
[1780317276965,37.05,72119.14,3.3,0.03608,3e-05,5.01175]
[1780317285370,37.06,72123.31,3.3,0.03624,3e-05,5.03102]
[1780317291590,37.06,72126.09,3.3,0.03636,3e-05,5.0443]
[1780317296625,37.06,72135.74,3.3,0.0367,3e-05,5.08382]
[1780317301660,37.07,72136.26,3.3,0.03673,3e-05,5.08712]
[1780317306697,37.07,72132.77,3.3,0.03662,3e-05,5.07459]
[1780317311732,37.07,72135.78,3.3,0.03674,3e-05,5.08776]
[1780317313594,37.07,72137.65,3.3,0.0368,3e-05,5.09539]
[1780317318780,37.08,72140.71,3.3,0.03692,3e-05,5.10859]
[1780317321044,37.08,72132.57,3.3,0.03664,3e-05,5.07661]
[1780317322109,37.08,72123.88,3.3,0.03635,3e-05,5.04297]
[1780317327845,37.08,72127.19,3.3,0.03648,3e-05,5.05764]
[1780317331873,37.08,72142.14,3.3,0.03698,3e-05,5.11508]
[1780317336908,37.09,72139.75,3.3,0.03691,3e-05,5.10657]
[1780317341943,37.09,72141.9,3.3,0.03699,3e-05,5.11606]
[1780317344495,37.09,72141.86,3.3,0.03699,3e-05,5.11628]
[1780317345197,37.09,72141.9,3.3,0.03699,3e-05,5.11663]
[1780317352013,37.09,72141.16,3.3,0.03698,3e-05,5.11489]
[1780317357049,37.09,72141.03,3.3,0.03698,3e-05,5.11536]
[1780317363094,37.1,72141.53,3.3,0.03701,3e-05,5.11853]
[1780317367123,37.1,72156.86,3.3,0.03755,3e-05,5.18035]
[1780317370743,37.1,72164.44,3.3,0.03782,4e-05,5.21109]
[1780317371922,37.1,72169.54,3.3,0.038,4e-05,5.23163]
[1780317372760,37.1,72169.71,3.3,0.038,4e-05,5.23233]
[1780317378634,37.1,72177.15,3.3,0.03827,4e-05,5.26239]
[1780317384242,37.1,72176.92,3.3,0.03826,4e-05,5.26119]
[1780317388032,37.1,72181.51,3.3,0.03842,4e-05,5.2796]
[1780317388438,37.1,72181.4,3.3,0.03841,4e-05,5.27908]
[1780317394317,37.1,72185.46,3.3,0.03853,4e-05,5.29189]
[1780317399352,37.1,72170.31,3.3,0.03799,4e-05,5.23043]
[1780317404387,37.1,72171.32,3.3,0.03803,4e-05,5.23453]
[1780317406401,37.1,72185.11,3.3,0.03851,4e-05,5.29019]
[1780317410429,37.09,72200.03,3.3,0.03904,4e-05,5.35041]
[1780317413450,37.09,72213.78,3.3,0.03954,4e-05,5.40619]
[1780317418485,37.09,72215.97,3.3,0.0396,4e-05,5.4138]
[1780317423520,37.09,72224.33,3.3,0.03989,4e-05,5.44674]
[1780317425534,37.09,72208.62,3.3,0.03932,4e-05,5.38133]
[1780317429237,37.08,72206.05,3.3,0.03922,4e-05,5.3701]
[1780317429649,37.08,72206.05,3.3,0.03922,4e-05,5.3701]
[1780317430007,37.08,72185.15,3.3,0.03847,4e-05,5.28468]
[1780317430595,37.08,72185.15,3.3,0.03847,4e-05,5.28468]
[1780317430634,37.08,72158.06,3.3,0.03751,3e-05,5.17561]
[1780317431358,37.08,72158.06,3.3,0.03751,3e-05,5.17561]
[1780317432980,37.08,72151.82,3.3,0.0373,3e-05,5.15074]
[1780317433687,37.08,72151.36,3.3,0.03728,3e-05,5.14906]
[1780317434006,37.08,72151.36,3.3,0.03728,3e-05,5.14906]
[1780317434627,37.08,72144.81,3.3,0.03706,3e-05,5.12316]
[1780317440651,37.09,72146.56,3.3,0.03713,3e-05,5.13157]
[1780317445686,37.09,72156.46,3.3,0.03748,3e-05,5.1718]
[1780317446506,37.09,72156.46,3.3,0.03748,3e-05,5.1718]
[1780317451729,37.09,72156.26,3.3,0.03746,3e-05,5.16878]
[1780317456764,37.09,72157.47,3.3,0.0375,3e-05,5.17406]
[1780317460807,37.09,72141.7,3.3,0.03696,3e-05,5.11171]
[1780317464197,37.09,72147.57,3.3,0.03717,3e-05,5.13537]
[1780317464649,37.09,72147.1,3.3,0.03715,3e-05,5.13365]
[1780317464851,37.09,72147.1,3.3,0.03715,3e-05,5.13365]
[1780317465521,37.09,72146.52,3.3,0.03713,3e-05,5.13149]
[1780317470880,37.1,72156.69,3.3,0.03749,3e-05,5.17283]
[1780317475915,37.1,72157.82,3.3,0.03754,3e-05,5.17774]
[1780317480950,37.1,72155.19,3.3,0.03745,3e-05,5.16758]
[1780317485985,37.1,72157.82,3.3,0.03754,3e-05,5.17849]
[1780317491020,37.1,72162.89,3.3,0.03772,3e-05,5.19909]
[1780317496055,37.1,72161.28,3.3,0.03767,3e-05,5.19287]
[1780317501090,37.1,72172.89,3.3,0.03808,4e-05,5.23964]
[1780317505140,37.1,72176.87,3.3,0.03822,4e-05,5.25563]
[1780317510704,37.1,72182.52,3.3,0.03843,4e-05,5.27939]
[1780317516196,37.1,72181.88,3.3,0.03839,4e-05,5.27522]
[1780317521231,37.11,72190.03,3.3,0.03869,4e-05,5.30912]
[1780317524252,37.11,72206.72,3.3,0.0393,4e-05,5.37763]
[1780317525369,37.11,72211.88,3.3,0.03948,4e-05,5.39884]
[1780317531302,37.11,72219.23,3.3,0.03975,4e-05,5.42919]
[1780317536337,37.11,72220.78,3.3,0.0398,4e-05,5.4353]
[1780317542332,37.11,72218.48,3.3,0.03972,4e-05,5.42547]
[1780317547415,37.1,72210.06,3.3,0.0394,4e-05,5.38948]
[1780317552450,37.1,72209.06,3.3,0.03935,4e-05,5.38396]
[1780317557485,37.1,72203.88,3.3,0.03915,4e-05,5.36124]
[1780317562520,37.09,72218.01,3.3,0.03965,4e-05,5.41807]
[1780317567555,37.09,72213.94,3.3,0.03949,4e-05,5.39991]
[1780317573373,37.09,72222.96,3.3,0.03979,4e-05,5.43279]
[1780317573857,37.09,72222.96,3.3,0.03979,4e-05,5.43279]
[1780317573967,37.09,72222.96,3.3,0.03979,4e-05,5.43279]
[1780317575728,37.09,72232.59,3.3,0.04014,4e-05,5.47222]
[1780317576010,37.09,72232.59,3.3,0.04014,4e-05,5.47222]
[1780317576633,37.09,72232.29,3.3,0.04012,4e-05,5.47084]
[1780317582662,37.08,72229.6,3.3,0.04002,4e-05,5.45886]
[1780317584895,37.08,72229.95,3.3,0.04003,4e-05,5.4602]
[1780317584906,37.08,72229.95,3.3,0.04003,4e-05,5.4602]
[1780317586567,37.08,72236.42,3.3,0.04026,4e-05,5.48683]
[1780317588716,37.08,72239.68,3.3,0.04038,4e-05,5.50008]
[1780317588795,37.08,72239.68,3.3,0.04038,4e-05,5.50008]
[1780317591041,37.08,72239.71,3.3,0.04038,4e-05,5.49984]
[1780317591586,37.08,72239.6,3.3,0.04037,4e-05,5.4992]
[1780317592223,37.08,72239.6,3.3,0.04037,4e-05,5.4992]
[1780317592593,37.08,72235.92,3.3,0.04024,4e-05,5.4837]
[1780317597992,37.08,72227.64,3.3,0.03993,4e-05,5.44866]
[1780317603814,37.08,72232.09,3.3,0.04008,4e-05,5.46632]
[1780317604405,37.08,72232.09,3.3,0.04008,4e-05,5.46632]
[1780317609856,37.07,72228.08,3.3,0.03992,4e-05,5.44769]
[1780317614891,37.07,72229.85,3.3,0.03997,4e-05,5.45322]
[1780317619926,37.07,72230.74,3.3,0.03998,4e-05,5.45505]
[1780317624961,37.06,72225.15,3.3,0.03976,4e-05,5.43016]
[1780317629995,37.06,72225.77,3.3,0.03977,4e-05,5.43108]
[1780317633019,37.06,72210.36,3.3,0.03918,4e-05,5.36401]
[1780317638056,37.05,72194.19,3.3,0.03859,4e-05,5.29703]
[1780317643092,37.05,72197.66,3.3,0.03871,4e-05,5.31065]
[1780317647883,37.05,72194.09,3.3,0.03858,4e-05,5.29568]
[1780317651369,37.05,72178.34,3.3,0.03802,4e-05,5.23178]
[1780317660212,37.05,72159.17,3.3,0.03735,3e-05,5.15537]
[1780317665254,37.05,72157.03,3.3,0.03728,3e-05,5.14738]
[1780317669091,37.06,72145.02,3.3,0.03688,3e-05,5.1004]
[1780317674312,37.06,72135.67,3.3,0.03657,3e-05,5.06492]
[1780317679347,37.06,72148.61,3.3,0.03702,3e-05,5.11722]
[1780317684382,37.06,72162.44,3.3,0.03751,3e-05,5.17302]
[1780317689418,37.06,72164.98,3.3,0.0376,3e-05,5.18363]
[1780317694453,37.06,72174.46,3.3,0.03792,4e-05,5.2191]
[1780317699488,37.06,72176.58,3.3,0.03799,4e-05,5.22766]
[1780317700980,37.06,72176.8,3.3,0.038,4e-05,5.22854]
[1780317706538,37.06,72189.21,3.3,0.03844,4e-05,5.27851]
[1780317711638,37.06,72192.18,3.3,0.03854,4e-05,5.29017]
[1780317716622,37.06,72173.63,3.3,0.03788,4e-05,5.21488]
[1780317722650,37.06,72177.35,3.3,0.03801,4e-05,5.22985]
[1780317727686,37.06,72171.87,3.3,0.03782,4e-05,5.20777]
[1780317732721,37.06,72176.49,3.3,0.03798,4e-05,5.22642]
[1780317737756,37.06,72178.9,3.3,0.03806,4e-05,5.23604]
[1780317742791,37.06,72178.36,3.3,0.03804,4e-05,5.23375]
[1780317747826,37.06,72183.66,3.3,0.03823,4e-05,5.25502]
[1780317752861,37.06,72193.05,3.3,0.03854,4e-05,5.28989]
[1780317757848,37.06,72192.86,3.3,0.03853,4e-05,5.28868]
[1780317762817,37.06,72199.73,3.3,0.03877,4e-05,5.31598]
[1780317763693,37.06,72195.4,3.3,0.03861,4e-05,5.2982]
[1780317764791,37.06,72189.11,3.3,0.03839,4e-05,5.27255]
[1780317769981,37.06,72186.17,3.3,0.03828,4e-05,5.2603]
[1780317775017,37.06,72177.05,3.3,0.03796,4e-05,5.22339]
[1780317780053,37.06,72170.54,3.3,0.03773,4e-05,5.19734]
[1780317785095,37.06,72167.1,3.3,0.03761,3e-05,5.18378]
[1780317790130,37.06,72157.7,3.3,0.03729,3e-05,5.14662]
[1780317795165,37.06,72149.41,3.3,0.03701,3e-05,5.11448]
[1780317800200,37.06,72137.94,3.3,0.03662,3e-05,5.07012]
[1780317805234,37.07,72133.14,3.3,0.03647,3e-05,5.05258]
[1780317810389,37.07,72124.06,3.3,0.03617,3e-05,5.01819]
[1780317816312,37.07,72136.1,3.3,0.03659,3e-05,5.06495]
[1780317821348,37.08,72145.33,3.3,0.03691,3e-05,5.10267]
[1780317826383,37.08,72146.78,3.3,0.03697,3e-05,5.10948]
[1780317833433,37.08,72145.37,3.3,0.03694,3e-05,5.10537]
[1780317838468,37.1,72143.54,3.3,0.03694,3e-05,5.10526]
[1780317843503,37.12,72147.08,3.3,0.03715,3e-05,5.12994]
[1780317848562,37.13,72148.49,3.3,0.03724,3e-05,5.13946]
[1780317849565,37.13,72165.03,3.3,0.03782,4e-05,5.20586]
[1780317853591,37.13,72184.86,3.3,0.03852,4e-05,5.28585]
[1780317854906,37.13,72189.81,3.3,0.03869,4e-05,5.30586]
[1780317855746,37.13,72189.74,3.3,0.03869,4e-05,5.30547]
[1780317858904,37.13,72190.8,3.3,0.03872,4e-05,5.30936]
[1780317859254,37.13,72190.8,3.3,0.03872,4e-05,5.30936]
[1780317865369,37.13,72191.47,3.3,0.03874,4e-05,5.31138]
[1780317865720,37.13,72191.8,3.3,0.03875,4e-05,5.3126]
[1780317866915,37.13,72191.59,3.3,0.03874,4e-05,5.31162]
[1780317873089,37.13,72189.26,3.3,0.03864,4e-05,5.29882]
[1780317873511,37.13,72189.26,3.3,0.03864,4e-05,5.29882]
[1780317875454,37.13,72183.15,3.3,0.03842,4e-05,5.27383]
[1780317880780,37.12,72173.69,3.3,0.03808,4e-05,5.23536]
[1780317885815,37.12,72177.55,3.3,0.03822,4e-05,5.25094]
[1780317891467,37.12,72182.24,3.3,0.03838,4e-05,5.26971]
[1780317894067,37.12,72191.79,3.3,0.03872,4e-05,5.30809]
[1780317899913,37.12,72193.47,3.3,0.03877,4e-05,5.31385]
[1780317904948,37.12,72202.6,3.3,0.03909,4e-05,5.3504]
[1780317909968,37.12,72207.24,3.3,0.03925,4e-05,5.36847]
[1780317915018,37.11,72203.72,3.3,0.03911,4e-05,5.35273]
[1780317920053,37.11,72207.55,3.3,0.03924,4e-05,5.3673]
[1780317925089,37.11,72202.31,3.3,0.03904,4e-05,5.34485]
[1780317928111,37.11,72184.56,3.3,0.0384,4e-05,5.27228]
[1780317929120,37.11,72184.56,3.3,0.0384,4e-05,5.27228]
[1780317932149,37.11,72163.43,3.3,0.03764,3e-05,5.1845]
[1780317937184,37.11,72169.4,3.3,0.03785,4e-05,5.20872]
[1780317942219,37.11,72169.53,3.3,0.03786,4e-05,5.20947]
[1780317947253,37.11,72156.64,3.3,0.03741,3e-05,5.15821]
[1780317952289,37.11,72148.13,3.3,0.03712,3e-05,5.12512]
[1780317954964,37.11,72147.66,3.3,0.03711,3e-05,5.12364]
[1780317955495,37.11,72147.66,3.3,0.03711,3e-05,5.12364]
[1780317956526,37.11,72147.41,3.3,0.0371,3e-05,5.12284]
[1780317962359,37.12,72147.78,3.3,0.03713,3e-05,5.12565]
[1780317967394,37.12,72150.2,3.3,0.03722,3e-05,5.13615]
[1780317972429,37.12,72137.84,3.3,0.0368,3e-05,5.08823]
[1780317976457,37.12,72113.69,3.3,0.03599,3e-05,4.9946]
[1780317979479,37.13,72099.45,3.3,0.03552,3e-05,4.94058]
[1780317984514,37.15,72097.07,3.3,0.03554,3e-05,4.94266]
[1780317989550,37.16,72095.84,3.3,0.03552,3e-05,4.94034]
[1780317994585,37.16,72097.04,3.3,0.03557,3e-05,4.94479]
[1780317997586,37.17,72096.54,3.3,0.03556,3e-05,4.94382]
[1780317998895,37.17,72090.5,3.3,0.03537,3e-05,4.92144]
[1780317999114,37.17,72090.5,3.3,0.03537,3e-05,4.92144]
[1780318000918,37.19,72089.3,3.3,0.03542,3e-05,4.92718]
[1780318006123,37.2,72107.39,3.3,0.03604,3e-05,4.99952]
[1780318011704,37.2,72107.06,3.3,0.03605,3e-05,5.00055]
[1780318016742,37.21,72103.17,3.3,0.03594,3e-05,4.98744]
[1780318018756,37.21,72085.15,3.3,0.03535,3e-05,4.91858]
[1780318023791,37.21,72084.58,3.3,0.03535,3e-05,4.91896]
[1780318028839,37.22,72086.66,3.3,0.03544,3e-05,4.92952]
[1780318033874,37.23,72087.58,3.3,0.03549,3e-05,4.93557]
[1780318038910,37.23,72075.31,3.3,0.03511,3e-05,4.89081]
[1780318043949,37.24,72072.42,3.3,0.03504,3e-05,4.88259]
[1780318048984,37.24,72071.62,3.3,0.03504,3e-05,4.88242]
[1780318054020,37.25,72070.56,3.3,0.03501,3e-05,4.87868]
[1780318059055,37.26,72068.16,3.3,0.03496,3e-05,4.87303]
[1780318064090,37.27,72063.31,3.3,0.03483,3e-05,4.85753]
[1780318066110,37.28,72086.7,3.3,0.03566,3e-05,4.95358]
[1780318067622,37.28,72086.7,3.3,0.03566,3e-05,4.95358]
[1780318073159,37.29,72078.63,3.3,0.03542,3e-05,4.92588]
[1780318078193,37.29,72073.43,3.3,0.03527,3e-05,4.90856]
[1780318083229,37.3,72067.23,3.3,0.03509,3e-05,4.8876]
[1780318088267,37.31,72068.48,3.3,0.03516,3e-05,4.89519]
[1780318094309,37.32,72058.12,3.3,0.03485,3e-05,4.85913]
[1780318097330,37.32,72040.47,3.3,0.03429,3e-05,4.79418]
[1780318102365,37.37,72051.87,3.3,0.03486,3e-05,4.86036]
[1780318107399,37.38,72046.95,3.3,0.03473,3e-05,4.84476]
[1780318112435,37.39,72047.77,3.3,0.03476,3e-05,4.84835]
[1780318117470,37.39,72045.09,3.3,0.0347,3e-05,4.84131]
[1780318122505,37.4,72041.56,3.3,0.03462,3e-05,4.83111]
[1780318125526,37.41,72056.69,3.3,0.03513,3e-05,4.89051]
[1780318130564,37.42,72075.27,3.3,0.0358,3e-05,4.96896]
[1780318135600,37.43,72074.67,3.3,0.0358,3e-05,4.96868]
[1780318140635,37.43,72075.56,3.3,0.03585,3e-05,4.97416]
[1780318145670,37.44,72075.26,3.3,0.03586,3e-05,4.97505]
[1780318150705,37.44,72078.46,3.3,0.03598,3e-05,4.98934]
[1780318155741,37.45,72071.91,3.3,0.03578,3e-05,4.96609]
[1780318160776,37.45,72076.4,3.3,0.03595,3e-05,4.9855]
[1780318165811,37.45,72075.91,3.3,0.03595,3e-05,4.98553]
[1780318170847,37.46,72083.5,3.3,0.03622,3e-05,5.01677]
[1780318175882,37.46,72084.58,3.3,0.03625,3e-05,5.01993]
[1780318180917,37.47,72093.11,3.3,0.03655,3e-05,5.05453]
[1780318185952,37.47,72088.32,3.3,0.0364,3e-05,5.03729]
[1780318190987,37.47,72082.72,3.3,0.03623,3e-05,5.01712]
[1780318196022,37.48,72084.52,3.3,0.0363,3e-05,5.02576]
[1780318201057,37.48,72084.02,3.3,0.0363,3e-05,5.02537]
[1780318204391,37.48,72074.6,3.3,0.03599,3e-05,4.9895]
[1780318210121,37.49,72082.55,3.3,0.03628,3e-05,5.02288]
[1780318215158,37.49,72084.4,3.3,0.03636,3e-05,5.03172]
[1780318220194,37.49,72083.11,3.3,0.03633,3e-05,5.02822]
[1780318225231,37.5,72089.08,3.3,0.03654,3e-05,5.05291]
[1780318230266,37.5,72076.52,3.3,0.03613,3e-05,5.00552]
[1780318235301,37.51,72070.4,3.3,0.03593,3e-05,4.98136]
[1780318240336,37.51,72068.49,3.3,0.03588,3e-05,4.97593]
[1780318245371,37.51,72075.6,3.3,0.03613,3e-05,5.00522]
[1780318249399,37.52,72090.0,3.3,0.03663,3e-05,5.06245]
[1780318254434,37.52,72090.05,3.3,0.03664,3e-05,5.06389]
[1780318259469,37.52,72089.82,3.3,0.03665,3e-05,5.06422]
[1780318263497,37.52,72105.15,3.3,0.03718,3e-05,5.12513]
[1780318268532,37.53,72102.79,3.3,0.0371,3e-05,5.1166]
[1780318273567,37.53,72101.38,3.3,0.03706,3e-05,5.11184]
[1780318278602,37.53,72100.29,3.3,0.03703,3e-05,5.10835]
[1780318283637,37.53,72102.59,3.3,0.03712,3e-05,5.11815]
[1780318288672,37.53,72100.56,3.3,0.03705,3e-05,5.11089]
[1780318293707,37.53,72100.16,3.3,0.03703,3e-05,5.10737]
[1780318298870,37.54,72092.08,3.3,0.03676,3e-05,5.07639]
[1780318304784,37.54,72102.7,3.3,0.03713,3e-05,5.11903]
[1780318309818,37.54,72102.74,3.3,0.03714,3e-05,5.11983]
[1780318314855,37.54,72102.31,3.3,0.03713,3e-05,5.11878]
[1780318319891,37.54,72101.69,3.3,0.03711,3e-05,5.11702]
[1780318324930,37.54,72102.02,3.3,0.03713,3e-05,5.11897]
[1780318329964,37.55,72097.65,3.3,0.03699,3e-05,5.10246]
[1780318333530,37.55,72095.93,3.3,0.03693,3e-05,5.09623]
[1780318338780,37.55,72095.7,3.3,0.03693,3e-05,5.09612]
[1780318340896,37.55,72118.21,3.3,0.03771,3e-05,5.18499]
[1780318349100,37.55,72118.62,3.3,0.03772,3e-05,5.18675]
[1780318354135,37.55,72120.18,3.3,0.03776,3e-05,5.19024]
[1780318356158,37.55,72120.22,3.3,0.03776,3e-05,5.19039]
[1780318360440,37.55,72128.43,3.3,0.03804,3e-05,5.2229]
[1780318366220,37.55,72132.42,3.3,0.03818,3e-05,5.23833]
[1780318368080,37.55,72132.42,3.3,0.03818,3e-05,5.23825]
[1780318368304,37.55,72132.42,3.3,0.03818,3e-05,5.23817]
[1780318371725,37.55,72117.53,3.3,0.03766,3e-05,5.17892]
[1780318376739,37.55,72110.71,3.3,0.03742,3e-05,5.15214]
[1780318382336,37.55,72107.94,3.3,0.03733,3e-05,5.14167]
[1780318386724,37.55,72120.45,3.3,0.03777,3e-05,5.1913]
[1780318392406,37.55,72126.15,3.3,0.03796,3e-05,5.21392]
[1780318397441,37.55,72125.67,3.3,0.03795,3e-05,5.21188]
[1780318400876,37.55,72123.22,3.3,0.03786,3e-05,5.20212]
[1780318401671,37.55,72123.81,3.3,0.03788,3e-05,5.20446]
[1780318402306,37.55,72122.26,3.3,0.03783,3e-05,5.19829]
[1780318407513,37.55,72117.7,3.3,0.03767,3e-05,5.18039]
[1780318412548,37.55,72115.36,3.3,0.03757,3e-05,5.16864]
[1780318414933,37.55,72115.36,3.3,0.03757,3e-05,5.16864]
[1780318420096,37.55,72109.75,3.3,0.03738,3e-05,5.14699]
[1780318425640,37.55,72109.39,3.3,0.03738,3e-05,5.14625]
[1780318430675,37.55,72109.79,3.3,0.0374,3e-05,5.14836]
[1780318435710,37.56,72116.79,3.3,0.03764,3e-05,5.1765]
[1780318440855,37.56,72117.53,3.3,0.03767,3e-05,5.17966]
[1780318443033,37.56,72119.65,3.3,0.03774,3e-05,5.18815]
[1780318443792,37.56,72119.42,3.3,0.03774,3e-05,5.18727]
[1780318446716,37.56,72111.97,3.3,0.03748,3e-05,5.15794]
[1780318451823,37.56,72105.33,3.3,0.03726,3e-05,5.13243]
[1780318456858,37.56,72101.62,3.3,0.03714,3e-05,5.11845]
[1780318461984,37.56,72089.94,3.3,0.03674,3e-05,5.07334]
[1780318467935,37.56,72078.61,3.3,0.03638,3e-05,5.03114]
[1780318472970,37.57,72073.35,3.3,0.0362,3e-05,5.00959]
[1780318478005,37.57,72064.07,3.3,0.0359,3e-05,4.97534]
[1780318483040,37.58,72047.75,3.3,0.03538,3e-05,4.91478]
[1780318488076,37.58,72039.35,3.3,0.03512,3e-05,4.88518]
[1780318493110,37.59,72040.92,3.3,0.0352,3e-05,4.89368]
[1780318498145,37.59,72047.97,3.3,0.03545,3e-05,4.92286]
[1780318503180,37.6,72058.05,3.3,0.0358,3e-05,4.96354]
[1780318508215,37.6,72065.59,3.3,0.03607,3e-05,4.99424]
[1780318513250,37.61,72061.47,3.3,0.03594,3e-05,4.97991]
[1780318518285,37.61,72060.32,3.3,0.03592,3e-05,4.97715]
[1780318523321,37.61,72067.57,3.3,0.03617,3e-05,5.0067]
[1780318528356,37.62,72060.58,3.3,0.03595,3e-05,4.98128]
[1780318533391,37.62,72062.83,3.3,0.03603,3e-05,4.98896]
[1780318538426,37.62,72061.67,3.3,0.036,3e-05,4.98615]
[1780318543461,37.63,72061.17,3.3,0.036,3e-05,4.98591]
[1780318548496,37.63,72061.72,3.3,0.03603,3e-05,4.9897]
[1780318553531,37.64,72062.11,3.3,0.03606,3e-05,4.99286]
[1780318558566,37.64,72063.99,3.3,0.03614,3e-05,5.00206]
[1780318563601,37.64,72065.65,3.3,0.03621,3e-05,5.01]
[1780318566494,37.64,72068.37,3.3,0.03631,3e-05,5.0211]
[1780318567144,37.64,72068.37,3.3,0.03631,3e-05,5.0211]
[1780318572748,37.65,72073.46,3.3,0.03649,3e-05,5.04234]
[1780318572781,37.65,72073.46,3.3,0.03649,3e-05,5.04234]
[1780318572808,37.65,72073.46,3.3,0.03649,3e-05,5.04234]
[1780318573598,37.65,72073.34,3.3,0.03649,3e-05,5.04211]
[1780318573888,37.65,72073.34,3.3,0.03649,3e-05,5.04211]
[1780318574435,37.65,72073.34,3.3,0.03649,3e-05,5.04211]
[1780318574066,37.65,72145.28,3.3,0.03898,4e-05,5.32659]
[1780318575091,37.65,72145.28,3.3,0.03898,4e-05,5.32659]
[1780318575564,37.65,72146.07,3.3,0.039,4e-05,5.32936]
[1780318575816,37.65,72146.07,3.3,0.039,4e-05,5.32936]
[1780318576201,37.65,72146.07,3.3,0.039,4e-05,5.32936]
[1780318576382,37.65,72126.49,3.3,0.03831,4e-05,5.25069]
[1780318576794,37.65,72126.49,3.3,0.03831,4e-05,5.25069]
[1780318576831,37.65,72126.49,3.3,0.03831,4e-05,5.25069]
[1780318577538,37.65,72125.37,3.3,0.03827,3e-05,5.24613]
[1780318577736,37.65,72125.37,3.3,0.03827,3e-05,5.24613]
[1780318577780,37.65,72125.37,3.3,0.03827,3e-05,5.24613]
[1780318578545,37.65,72122.28,3.3,0.03816,3e-05,5.23373]
[1780318578549,37.65,72122.28,3.3,0.03816,3e-05,5.23373]
[1780318578795,37.65,72122.28,3.3,0.03816,3e-05,5.23373]
[1780318579215,37.65,72122.28,3.3,0.03816,3e-05,5.23373]
[1780318581933,37.65,72122.82,3.3,0.03818,3e-05,5.23564]
[1780318582231,37.65,72122.82,3.3,0.03818,3e-05,5.23564]
[1780318583004,37.65,72119.77,3.3,0.03807,3e-05,5.22343]
[1780318585025,37.65,72108.61,3.3,0.03768,3e-05,5.17912]
[1780318585095,37.65,72108.61,3.3,0.03768,3e-05,5.17912]
[1780318585244,37.65,72108.61,3.3,0.03768,3e-05,5.17912]
[1780318590814,37.65,72109.89,3.3,0.03773,3e-05,5.18421]
[1780318594463,37.65,72115.59,3.3,0.03791,3e-05,5.20402]
[1780318599877,37.65,72107.82,3.3,0.03764,3e-05,5.17323]
[1780318604912,37.65,72108.32,3.3,0.03765,3e-05,5.17529]
[1780318609947,37.65,72099.08,3.3,0.03734,3e-05,5.13905]
[1780318614982,37.65,72100.3,3.3,0.03738,3e-05,5.1442]
[1780318620036,37.65,72107.96,3.3,0.03765,3e-05,5.17451]
[1780318626062,37.65,72097.3,3.3,0.03728,3e-05,5.13266]
[1780318631100,37.65,72089.1,3.3,0.03701,3e-05,5.10111]
[1780318636135,37.65,72097.39,3.3,0.0373,3e-05,5.1341]
[1780318641170,37.65,72105.44,3.3,0.03757,3e-05,5.16603]
[1780318646205,37.65,72110.58,3.3,0.03775,3e-05,5.18636]
[1780318651240,37.65,72113.06,3.3,0.03782,3e-05,5.19331]
[1780318656275,37.65,72113.46,3.3,0.03783,3e-05,5.1949]
[1780318661310,37.65,72111.92,3.3,0.03778,3e-05,5.1888]
[1780318666345,37.65,72111.64,3.3,0.03777,3e-05,5.18775]
[1780318671380,37.65,72115.15,3.3,0.03789,3e-05,5.2017]
[1780318676289,37.65,72124.73,3.3,0.03822,3e-05,5.23968]
[1780318681450,37.65,72127.9,3.3,0.03833,4e-05,5.25185]
[1780318686485,37.65,72128.73,3.3,0.03836,4e-05,5.25479]
[1780318693552,37.65,72130.49,3.3,0.03842,4e-05,5.2615]
[1780318694360,37.65,72130.78,3.3,0.03842,4e-05,5.26243]
[1780318699577,37.65,72130.14,3.3,0.0384,4e-05,5.25939]
[1780318701905,37.65,72127.64,3.3,0.03831,4e-05,5.24928]
[1780318703194,37.65,72131.94,3.3,0.03846,4e-05,5.26638]
[1780318708640,37.65,72133.65,3.3,0.03852,4e-05,5.27275]
[1780318711191,37.65,72133.73,3.3,0.03852,4e-05,5.27298]
[1780318716698,37.64,72137.65,3.3,0.03863,4e-05,5.28525]
[1780318721733,37.64,72139.84,3.3,0.0387,4e-05,5.29344]
[1780318726768,37.64,72133.56,3.3,0.03847,4e-05,5.2676]
[1780318729094,37.64,72133.38,3.3,0.03847,4e-05,5.26679]
[1780318729109,37.64,72133.38,3.3,0.03847,4e-05,5.26679]
[1780318729789,37.64,72116.27,3.3,0.03787,3e-05,5.19856]
[1780318731463,37.64,72116.27,3.3,0.03787,3e-05,5.19856]
[1780318731577,37.64,72116.27,3.3,0.03787,3e-05,5.19856]
[1780318731830,37.64,72114.76,3.3,0.03782,3e-05,5.19261]
[1780318733883,37.64,72115.12,3.3,0.03783,3e-05,5.1941]
[1780318736206,37.64,72115.05,3.3,0.03783,3e-05,5.19389]
[1780318736490,37.64,72115.05,3.3,0.03783,3e-05,5.19389]
[1780318744894,37.64,72121.57,3.3,0.03806,3e-05,5.21984]
[1780318749929,37.64,72124.16,3.3,0.03814,3e-05,5.22993]
[1780318754964,37.64,72123.04,3.3,0.0381,3e-05,5.22529]
[1780318760000,37.64,72125.35,3.3,0.03818,3e-05,5.23422]
[1780318765035,37.64,72121.14,3.3,0.03803,3e-05,5.21731]
[1780318770072,37.64,72115.34,3.3,0.03783,3e-05,5.19424]
[1780318775106,37.64,72114.8,3.3,0.03779,3e-05,5.18943]
[1780318780141,37.64,72123.21,3.3,0.03809,3e-05,5.2227]
[1780318785176,37.64,72131.48,3.3,0.03837,4e-05,5.25524]
[1780318791258,37.64,72135.66,3.3,0.03852,4e-05,5.27159]
[1780318791750,37.64,72137.04,3.3,0.03856,4e-05,5.27674]
[1780318792697,37.64,72137.04,3.3,0.03856,4e-05,5.27674]
[1780318801115,37.63,72137.45,3.3,0.03856,4e-05,5.27714]
[1780318801445,37.63,72137.45,3.3,0.03856,4e-05,5.27714]
[1780318803631,37.63,72145.11,3.3,0.03883,4e-05,5.30753]
[1780318803324,37.63,72130.67,3.3,0.03832,4e-05,5.24955]
[1780318803899,37.63,72130.67,3.3,0.03832,4e-05,5.24955]
[1780318804166,37.63,72130.67,3.3,0.03832,4e-05,5.24955]
[1780318804829,37.63,72134.35,3.3,0.03845,4e-05,5.26415]
[1780318804946,37.63,72134.35,3.3,0.03845,4e-05,5.26415]
[1780318805012,37.63,72134.35,3.3,0.03845,4e-05,5.26415]
[1780318805230,37.63,72134.35,3.3,0.03845,4e-05,5.26415]
[1780318807778,37.63,72133.18,3.3,0.03841,4e-05,5.25915]
[1780318807941,37.63,72133.18,3.3,0.03841,4e-05,5.25915]
[1780318808258,37.63,72133.18,3.3,0.03841,4e-05,5.25915]
[1780318808652,37.63,72133.18,3.3,0.03841,4e-05,5.25915]
[1780318809141,37.63,72127.16,3.3,0.03819,3e-05,5.23505]
[1780318811464,37.63,72124.95,3.3,0.03812,3e-05,5.22615]
[1780318812988,37.63,72131.83,3.3,0.03836,4e-05,5.25346]
[1780318813125,37.63,72131.83,3.3,0.03836,4e-05,5.25346]
[1780318814487,37.63,72132.84,3.3,0.03839,4e-05,5.2574]
[1780318816661,37.63,72132.94,3.3,0.03839,4e-05,5.2576]
[1780318823466,37.63,72134.68,3.3,0.03844,4e-05,5.26346]
[1780318828502,37.63,72119.04,3.3,0.03789,3e-05,5.20078]
[1780318828942,37.63,72119.04,3.3,0.03789,3e-05,5.20078]
[1780318834543,37.63,72117.07,3.3,0.03781,3e-05,5.19026]
[1780318839578,37.63,72114.51,3.3,0.03772,3e-05,5.18023]
[1780318840103,37.63,72114.51,3.3,0.03772,3e-05,5.18023]
[1780318845620,37.63,72114.08,3.3,0.03771,3e-05,5.17877]
[1780318850656,37.63,72115.94,3.3,0.03777,3e-05,5.18633]
[1780318855691,37.63,72124.67,3.3,0.03808,3e-05,5.22111]
[1780318858802,37.63,72137.35,3.3,0.03852,4e-05,5.27152]
[1780318864754,37.63,72138.41,3.3,0.03855,4e-05,5.27511]
[1780318869989,37.63,72137.76,3.3,0.03852,4e-05,5.27207]
[1780318870068,37.63,72137.76,3.3,0.03852,4e-05,5.27207]
[1780318871822,37.62,72139.55,3.3,0.03858,4e-05,5.27895]
[1780318877012,37.62,72141.76,3.3,0.03866,4e-05,5.28732]
[1780318882880,37.62,72142.2,3.3,0.03867,4e-05,5.28818]
[1780318887387,37.62,72135.85,3.3,0.03844,4e-05,5.26237]
[1780318892771,37.62,72127.96,3.3,0.03816,3e-05,5.23052]
[1780318895477,37.62,72129.32,3.3,0.03819,3e-05,5.23313]
[1780318896013,37.62,72131.35,3.3,0.03826,4e-05,5.24119]
[1780318897568,37.62,72138.32,3.3,0.0385,4e-05,5.26897]
[1780318898111,37.62,72139.95,3.3,0.03856,4e-05,5.2754]
[1780318901060,37.62,72138.29,3.3,0.0385,4e-05,5.26848]
[1780318905834,37.62,72132.8,3.3,0.0383,4e-05,5.24599]
[1780318907753,37.62,72133.11,3.3,0.03831,4e-05,5.24716]
[1780318908275,37.62,72132.02,3.3,0.03827,4e-05,5.24275]
[1780318914099,37.62,72119.69,3.3,0.03784,3e-05,5.19349]
[1780318919134,37.62,72111.28,3.3,0.03755,3e-05,5.16052]
[1780318920859,37.62,72106.21,3.3,0.03738,3e-05,5.14062]
[1780318926183,37.62,72107.87,3.3,0.03744,3e-05,5.14747]
[1780318928197,37.62,72090.13,3.3,0.03683,3e-05,5.0782]
[1780318929040,37.62,72090.13,3.3,0.03683,3e-05,5.0782]
[1780318929333,37.62,72090.13,3.3,0.03683,3e-05,5.0782]
[1780318929547,37.62,72090.13,3.3,0.03683,3e-05,5.0782]
[1780318933542,37.62,72082.86,3.3,0.03659,3e-05,5.05092]
[1780318933667,37.62,72082.86,3.3,0.03659,3e-05,5.05092]
[1780318940281,37.63,72092.84,3.3,0.03695,3e-05,5.09169]
[1780318945581,37.63,72097.48,3.3,0.03711,3e-05,5.11054]
[1780318945788,37.63,72097.48,3.3,0.03711,3e-05,5.11054]
[1780318946896,37.63,72096.37,3.3,0.03708,3e-05,5.10651]
[1780318947138,37.63,72096.37,3.3,0.03708,3e-05,5.10651]
[1780318952365,37.63,72087.89,3.3,0.03678,3e-05,5.07152]
[1780318955386,37.63,72073.96,3.3,0.03631,3e-05,5.01809]
[1780318960421,37.63,72071.93,3.3,0.03626,3e-05,5.01176]
[1780318965464,37.64,72066.84,3.3,0.0361,3e-05,4.99374]
[1780318968205,37.64,72056.95,3.3,0.03578,3e-05,4.95642]
[1780318973520,37.65,72044.27,3.3,0.03538,3e-05,4.91036]
[1780318977417,37.65,72033.95,3.3,0.03506,3e-05,4.87258]
[1780318977433,37.65,72033.95,3.3,0.03506,3e-05,4.87258]
[1780318977452,37.65,72033.95,3.3,0.03506,3e-05,4.87258]
[1780318977474,37.65,72033.95,3.3,0.03506,3e-05,4.87258]
[1780318977767,37.65,72018.45,3.3,0.03456,3e-05,4.8146]
[1780318978321,37.65,72018.45,3.3,0.03456,3e-05,4.8146]
[1780318978564,37.65,71984.83,3.3,0.03349,3e-05,4.68999]
[1780318979916,37.65,71989.82,3.3,0.03366,3e-05,4.70952]
[1780318980794,37.66,72003.62,3.3,0.03411,3e-05,4.76184]
[1780318981128,37.66,72003.62,3.3,0.03411,3e-05,4.76184]
[1780318981350,37.66,72003.62,3.3,0.03411,3e-05,4.76184]
[1780318982377,37.66,72006.46,3.3,0.03421,3e-05,4.7734]
[1780318982581,37.66,72006.46,3.3,0.03421,3e-05,4.7734]
[1780318982811,37.66,72006.46,3.3,0.03421,3e-05,4.7734]
[1780318983278,37.66,72001.74,3.3,0.03406,3e-05,4.75647]
[1780318983809,37.66,72001.74,3.3,0.03406,3e-05,4.75647]
[1780318984142,37.66,71997.43,3.3,0.03393,3e-05,4.74113]
[1780318984594,37.66,71997.43,3.3,0.03393,3e-05,4.74113]
[1780318988162,37.67,71990.52,3.3,0.03374,3e-05,4.71849]
[1780318993677,37.68,71983.7,3.3,0.03356,3e-05,4.69775]
[1780318994720,37.68,71983.7,3.3,0.03356,3e-05,4.69775]
[1780318996018,37.68,71983.42,3.3,0.03357,3e-05,4.69831]
[1780318999197,37.69,71981.86,3.3,0.03354,3e-05,4.69495]
[1780319002740,37.7,71965.94,3.3,0.03307,3e-05,4.63971]
[1780319007775,37.71,71961.59,3.3,0.03297,3e-05,4.62824]
[1780319012812,37.72,71971.14,3.3,0.03329,3e-05,4.66496]
[1780319017847,37.73,71971.47,3.3,0.03334,3e-05,4.67035]
[1780319020190,37.73,71971.54,3.3,0.03335,3e-05,4.67227]
[1780319025258,37.74,71964.23,3.3,0.03317,3e-05,4.65064]
[1780319030610,37.75,71972.91,3.3,0.03348,3e-05,4.68684]
[1780319035973,37.76,71975.14,3.3,0.03359,3e-05,4.69975]
[1780319036959,37.76,71975.14,3.3,0.03359,3e-05,4.69975]
[1780319042018,37.78,71985.73,3.3,0.03396,3e-05,4.74355]
[1780319047053,37.78,71995.74,3.3,0.03431,3e-05,4.78428]
[1780319052088,37.79,71982.44,3.3,0.03392,3e-05,4.738]
[1780319057123,37.8,71975.3,3.3,0.03373,3e-05,4.71585]
[1780319062158,37.81,71972.09,3.3,0.03366,3e-05,4.70779]
[1780319067193,37.82,71960.87,3.3,0.03334,3e-05,4.67057]
[1780319072228,37.83,71962.28,3.3,0.03341,3e-05,4.6772]
[1780319077282,37.84,71960.86,3.3,0.0334,3e-05,4.67596]
[1780319083325,37.85,71957.59,3.3,0.03334,3e-05,4.6688]
[1780319088364,37.86,71951.05,3.3,0.03317,3e-05,4.64898]
[1780319093399,37.87,71938.84,3.3,0.03283,3e-05,4.60879]
[1780319098434,37.88,71950.32,3.3,0.03322,3e-05,4.65501]
[1780319103469,37.89,71954.0,3.3,0.03337,3e-05,4.6725]
[1780319108504,37.9,71942.98,3.3,0.03306,3e-05,4.63624]
[1780319114547,37.91,71944.8,3.3,0.03316,3e-05,4.64787]
[1780319119582,37.92,71939.27,3.3,0.03303,3e-05,4.6319]
[1780319124616,37.93,71941.54,3.3,0.03313,3e-05,4.6443]
[1780319129652,37.94,71936.87,3.3,0.03302,3e-05,4.63144]
[1780319134687,37.95,71939.38,3.3,0.03312,3e-05,4.64215]
[1780319139722,37.96,71939.92,3.3,0.03317,3e-05,4.64815]
[1780319144757,37.97,71943.69,3.3,0.03332,3e-05,4.66582]
[1780319149792,37.98,71942.37,3.3,0.03331,3e-05,4.66485]
[1780319152571,37.98,71942.65,3.3,0.03334,3e-05,4.6674]
[1780319158855,37.99,71937.77,3.3,0.03323,3e-05,4.65502]
[1780319164897,38.01,71933.21,3.3,0.03313,3e-05,4.64311]
[1780319169932,38.02,71929.28,3.3,0.03305,3e-05,4.63287]
[1780319174967,38.03,71931.29,3.3,0.03314,3e-05,4.64414]
[1780319177495,38.03,71924.86,3.3,0.03296,3e-05,4.62242]
[1780319177747,38.03,71924.86,3.3,0.03296,3e-05,4.62242]
[1780319179718,38.03,71927.32,3.3,0.03305,3e-05,4.63298]
[1780319185040,38.04,71935.28,3.3,0.03333,3e-05,4.66656]
[1780319191081,38.05,71944.41,3.3,0.03364,3e-05,4.70156]
[1780319196117,38.06,71944.7,3.3,0.03368,3e-05,4.70609]
[1780319201152,38.07,71946.87,3.3,0.03377,3e-05,4.71746]
[1780319206187,38.08,71942.89,3.3,0.03368,3e-05,4.70625]
[1780319211222,38.09,71938.95,3.3,0.03359,3e-05,4.69524]
[1780319218271,38.1,71940.95,3.3,0.0337,3e-05,4.70809]
[1780319223306,38.11,71946.68,3.3,0.0339,3e-05,4.73241]
[1780319228341,38.12,71946.24,3.3,0.03392,3e-05,4.73403]
[1780319233377,38.12,71942.3,3.3,0.03382,3e-05,4.72276]
[1780319238411,38.13,71936.35,3.3,0.03367,3e-05,4.70424]
[1780319243447,38.14,71932.45,3.3,0.03357,3e-05,4.69349]
[1780319248482,38.15,71931.14,3.3,0.03356,3e-05,4.69224]
[1780319253517,38.16,71930.11,3.3,0.03355,3e-05,4.68942]
[1780319258552,38.19,71930.06,3.3,0.03368,3e-05,4.7052]
[1780319263587,38.26,71927.84,3.3,0.03385,3e-05,4.72476]
[1780319268623,38.27,71925.74,3.3,0.03382,3e-05,4.7203]
[1780319273658,38.27,71924.08,3.3,0.03379,3e-05,4.71748]
[1780319278693,38.28,71923.89,3.3,0.03381,3e-05,4.72002]
[1780319283728,38.29,71922.37,3.3,0.0338,3e-05,4.71769]
[1780319288764,38.31,71923.11,3.3,0.0339,3e-05,4.72943]
[1780319293799,38.32,71921.23,3.3,0.03387,3e-05,4.72572]
[1780319298834,38.33,71928.36,3.3,0.03412,3e-05,4.75495]
[1780319303869,38.33,71931.26,3.3,0.03423,3e-05,4.76844]
[1780319308904,38.34,71932.35,3.3,0.03429,3e-05,4.77519]
[1780319313946,38.35,71932.62,3.3,0.03431,3e-05,4.77627]
[1780319318981,38.35,71923.23,3.3,0.03404,3e-05,4.74467]
[1780319324020,38.36,71922.78,3.3,0.03405,3e-05,4.74596]
[1780319329055,38.37,71923.03,3.3,0.03408,3e-05,4.7498]
[1780319334090,38.37,71918.3,3.3,0.03396,3e-05,4.73547]
[1780319338649,38.38,71918.45,3.3,0.03398,3e-05,4.73842]
[1780319344168,38.39,71910.13,3.3,0.03376,3e-05,4.71168]
[1780319349203,38.42,71915.64,3.3,0.03405,3e-05,4.74627]
[1780319354238,38.43,71912.53,3.3,0.03398,3e-05,4.73787]
[1780319354302,38.43,71912.53,3.3,0.03398,3e-05,4.73787]
[1780319360280,38.44,71917.5,3.3,0.03417,3e-05,4.75964]
[1780319362294,38.44,71938.0,3.3,0.03483,3e-05,4.83622]
[1780319367329,38.45,71937.08,3.3,0.03482,3e-05,4.83513]
[1780319372364,38.45,71950.34,3.3,0.03524,3e-05,4.88391]
[1780319377399,38.46,71939.77,3.3,0.03492,3e-05,4.84652]
[1780319382434,38.46,71937.65,3.3,0.03487,3e-05,4.84083]
[1780319387468,38.47,71937.12,3.3,0.03488,3e-05,4.84159]
[1780319392504,38.47,71929.27,3.3,0.03465,3e-05,4.81482]
[1780319397539,38.48,71919.85,3.3,0.03438,3e-05,4.78281]
[1780319402574,38.49,71912.03,3.3,0.03415,3e-05,4.7568]
[1780319408310,38.49,71900.6,3.3,0.03382,3e-05,4.71755]
[1780319408882,38.49,71901.06,3.3,0.03384,3e-05,4.71986]
[1780319408947,38.5,71882.44,3.3,0.03327,3e-05,4.65318]
[1780319414658,38.51,71871.61,3.3,0.03298,3e-05,4.61899]
[1780319419693,38.52,71864.92,3.3,0.03281,3e-05,4.59918]
[1780319424728,38.54,71877.64,3.3,0.0333,3e-05,4.65623]
[1780319428759,38.55,71891.95,3.3,0.03376,3e-05,4.71079]
[1780319433794,38.56,71891.07,3.3,0.03375,3e-05,4.70832]
[1780319438829,38.58,71903.41,3.3,0.03421,3e-05,4.76208]
[1780319443865,38.59,71906.69,3.3,0.03434,3e-05,4.77683]
[1780319448900,38.59,71912.17,3.3,0.03453,3e-05,4.79953]
[1780319453935,38.6,71914.1,3.3,0.03461,3e-05,4.80903]
[1780319457964,38.6,71896.27,3.3,0.03407,3e-05,4.74576]
[1780319459322,38.6,71896.27,3.3,0.03407,3e-05,4.74576]
[1780319459849,38.61,71885.38,3.3,0.03374,3e-05,4.70684]
[1780319460254,38.61,71851.82,3.3,0.03272,3e-05,4.58719]
[1780319460628,38.61,71851.82,3.3,0.03272,3e-05,4.58719]
[1780319461992,38.61,71877.4,3.3,0.03351,3e-05,4.68032]
[1780319462468,38.61,71877.4,3.3,0.03351,3e-05,4.68032]
[1780319462792,38.61,71877.4,3.3,0.03351,3e-05,4.68032]
[1780319463567,38.61,71870.67,3.3,0.03331,3e-05,4.6568]
[1780319463626,38.61,71870.67,3.3,0.03331,3e-05,4.6568]
[1780319463745,38.61,71870.67,3.3,0.03331,3e-05,4.6568]
[1780319464337,38.61,71856.0,3.3,0.03287,3e-05,4.60508]
[1780319465749,38.62,71856.68,3.3,0.0329,3e-05,4.60831]
[1780319466548,38.62,71861.03,3.3,0.03304,3e-05,4.62464]
[1780319467028,38.62,71861.03,3.3,0.03304,3e-05,4.62464]
[1780319468437,38.62,71853.94,3.3,0.03284,3e-05,4.60099]
[1780319468601,38.62,71853.94,3.3,0.03284,3e-05,4.60099]
[1780319470088,38.62,71857.91,3.3,0.03296,3e-05,4.61594]
[1780319470628,38.63,71862.87,3.3,0.03312,3e-05,4.63445]
[1780319472232,38.63,71865.28,3.3,0.0332,3e-05,4.64384]
[1780319472638,38.63,71865.37,3.3,0.03321,3e-05,4.64491]
[1780319473179,38.63,71865.37,3.3,0.03321,3e-05,4.64491]
[1780319473190,38.63,71846.42,3.3,0.03264,3e-05,4.57813]
[1780319474817,38.63,71840.18,3.3,0.03246,3e-05,4.55689]
[1780319475857,38.65,71828.15,3.3,0.03218,3e-05,4.52326]
[1780319476354,38.65,71828.15,3.3,0.03218,3e-05,4.52326]
[1780319476652,38.68,71824.19,3.3,0.03214,3e-05,4.51861]
[1780319479294,38.68,71817.19,3.3,0.03195,3e-05,4.49599]
[1780319479545,38.68,71812.76,3.3,0.03183,3e-05,4.4815]
[1780319480377,38.68,71812.76,3.3,0.03183,3e-05,4.4815]
[1780319480394,38.71,71762.14,3.3,0.03045,3e-05,4.31714]
[1780319480522,38.71,71762.14,3.3,0.03045,3e-05,4.31714]
[1780319481930,38.74,71769.51,3.3,0.03075,3e-05,4.3533]
[1780319483634,38.81,71773.76,3.3,0.03112,3e-05,4.39642]
[1780319483950,38.81,71773.76,3.3,0.03112,3e-05,4.39642]
[1780319484344,38.81,71773.76,3.3,0.03112,3e-05,4.39642]
[1780319484730,38.84,71775.75,3.3,0.03129,3e-05,4.41685]
[1780319484758,38.84,71775.75,3.3,0.03129,3e-05,4.41685]
[1780319484985,38.84,71775.75,3.3,0.03129,3e-05,4.41685]
[1780319485278,38.84,71775.75,3.3,0.03129,3e-05,4.41685]
[1780319485752,38.87,71776.2,3.3,0.0314,3e-05,4.42909]
[1780319486128,38.87,71776.2,3.3,0.0314,3e-05,4.42909]
[1780319486365,38.87,71776.2,3.3,0.0314,3e-05,4.42909]
[1780319486870,38.89,71772.01,3.3,0.03137,3e-05,4.42511]
[1780319487342,38.89,71772.01,3.3,0.03137,3e-05,4.42511]
[1780319487689,38.92,71770.61,3.3,0.03141,3e-05,4.43075]
[1780319488348,38.92,71770.61,3.3,0.03141,3e-05,4.43075]
[1780319489098,38.95,71782.77,3.3,0.03186,3e-05,4.48307]
[1780319489260,38.95,71782.77,3.3,0.03186,3e-05,4.48307]
[1780319489393,38.95,71782.77,3.3,0.03186,3e-05,4.48307]
[1780319489475,38.97,71809.56,3.3,0.03273,3e-05,4.58611]
[1780319489777,38.97,71809.56,3.3,0.03273,3e-05,4.58611]
[1780319491024,38.97,71808.92,3.3,0.03272,3e-05,4.58464]
[1780319491134,38.97,71808.92,3.3,0.03272,3e-05,4.58464]
[1780319491460,38.97,71808.92,3.3,0.03272,3e-05,4.58464]
[1780319491761,38.97,71803.83,3.3,0.03256,3e-05,4.56498]
[1780319491908,38.97,71803.83,3.3,0.03256,3e-05,4.56498]
[1780319492047,38.97,71803.83,3.3,0.03256,3e-05,4.56498]
[1780319492491,38.98,71794.55,3.3,0.03229,3e-05,4.53331]
[1780319493015,38.98,71794.55,3.3,0.03229,3e-05,4.53331]
[1780319493178,38.98,71794.55,3.3,0.03229,3e-05,4.53331]
[1780319493269,38.98,71794.55,3.3,0.03229,3e-05,4.53331]
[1780319493463,38.98,71794.55,3.3,0.03229,3e-05,4.53331]
[1780319493711,38.98,71793.88,3.3,0.03228,3e-05,4.53183]
[1780319494055,38.98,71793.88,3.3,0.03228,3e-05,4.53183]
[1780319494429,38.98,71793.88,3.3,0.03228,3e-05,4.53183]
[1780319494567,38.98,71789.18,3.3,0.03214,3e-05,4.51631]
[1780319494953,38.98,71789.18,3.3,0.03214,3e-05,4.51631]
[1780319496130,38.98,71786.88,3.3,0.03208,3e-05,4.5092]
[1780319496294,38.98,71786.88,3.3,0.03208,3e-05,4.5092]
[1780319496484,38.98,71786.88,3.3,0.03208,3e-05,4.5092]
[1780319496755,39.0,71795.72,3.3,0.03242,3e-05,4.54904]
[1780319496917,39.0,71795.72,3.3,0.03242,3e-05,4.54904]
[1780319497048,39.0,71795.72,3.3,0.03242,3e-05,4.54904]
[1780319497490,39.0,71795.72,3.3,0.03242,3e-05,4.54904]
[1780319497774,39.01,71786.06,3.3,0.03215,3e-05,4.51618]
[1780319497948,39.01,71786.06,3.3,0.03215,3e-05,4.51618]
[1780319498070,39.01,71786.06,3.3,0.03215,3e-05,4.51618]
[1780319498504,39.03,71784.22,3.3,0.03217,3e-05,4.51862]
[1780319498839,39.03,71784.22,3.3,0.03217,3e-05,4.51862]
[1780319498982,39.03,71784.22,3.3,0.03217,3e-05,4.51862]
[1780319499099,39.03,71784.22,3.3,0.03217,3e-05,4.51862]
[1780319499494,39.03,71784.22,3.3,0.03217,3e-05,4.51862]
[1780319499738,39.03,71782.31,3.3,0.03212,3e-05,4.51286]
[1780319499934,39.03,71782.31,3.3,0.03212,3e-05,4.51286]
[1780319500035,39.03,71782.31,3.3,0.03212,3e-05,4.51286]
[1780319500509,39.03,71782.31,3.3,0.03212,3e-05,4.51286]
[1780319501027,39.03,71782.22,3.3,0.03212,3e-05,4.51344]
[1780319501426,39.03,71782.22,3.3,0.03212,3e-05,4.51344]
[1780319501863,39.03,71775.62,3.3,0.03194,3e-05,4.49143]
[1780319501991,39.03,71775.62,3.3,0.03194,3e-05,4.49143]
[1780319502368,39.03,71775.62,3.3,0.03194,3e-05,4.49143]
[1780319503395,39.06,71763.13,3.3,0.03165,3e-05,4.45747]
[1780319503511,39.06,71772.13,3.3,0.03192,3e-05,4.48945]
[1780319503921,39.06,71772.13,3.3,0.03192,3e-05,4.48945]
[1780319504295,39.06,71772.13,3.3,0.03192,3e-05,4.48945]
[1780319504824,39.08,71763.93,3.3,0.03177,3e-05,4.4708]
[1780319504920,39.08,71763.93,3.3,0.03177,3e-05,4.4708]
[1780319504982,39.08,71763.93,3.3,0.03177,3e-05,4.4708]
[1780319505171,39.08,71763.93,3.3,0.03177,3e-05,4.4708]
[1780319506499,39.13,71778.73,3.3,0.03236,3e-05,4.5404]
[1780319506568,39.13,71778.73,3.3,0.03236,3e-05,4.5404]
[1780319506716,39.13,71778.73,3.3,0.03236,3e-05,4.5404]
[1780319506987,39.13,71778.73,3.3,0.03236,3e-05,4.5404]
[1780319507221,39.13,71778.73,3.3,0.03236,3e-05,4.5404]
[1780319507343,39.13,71778.73,3.3,0.03236,3e-05,4.5404]
[1780319507550,39.15,71770.6,3.3,0.0322,3e-05,4.52116]
[1780319507989,39.15,71770.6,3.3,0.0322,3e-05,4.52116]
[1780319508241,39.15,71770.6,3.3,0.0322,3e-05,4.52116]
[1780319508387,39.15,71770.6,3.3,0.0322,3e-05,4.52116]
[1780319508497,39.15,71770.6,3.3,0.0322,3e-05,4.52116]
[1780319508995,39.15,71770.6,3.3,0.0322,3e-05,4.52197]
[1780319509023,39.15,71770.6,3.3,0.0322,3e-05,4.52197]
[1780319509246,39.15,71770.6,3.3,0.0322,3e-05,4.52197]
[1780319509456,39.15,71770.6,3.3,0.0322,3e-05,4.52197]
[1780319509581,39.16,71768.08,3.3,0.03214,3e-05,4.51409]
[1780319509992,39.16,71768.08,3.3,0.03214,3e-05,4.51409]
[1780319510208,39.16,71768.08,3.3,0.03214,3e-05,4.51409]
[1780319510723,39.18,71769.4,3.3,0.03225,3e-05,4.5273]
[1780319510817,39.18,71769.4,3.3,0.03225,3e-05,4.5273]
[1780319510999,39.18,71769.4,3.3,0.03225,3e-05,4.5273]
[1780319511179,39.18,71769.4,3.3,0.03225,3e-05,4.5273]
[1780319511590,39.18,71765.98,3.3,0.03216,3e-05,4.51628]
[1780319511702,39.18,71765.98,3.3,0.03216,3e-05,4.51628]
[1780319512004,39.18,71765.98,3.3,0.03216,3e-05,4.51628]
[1780319512197,39.18,71765.98,3.3,0.03216,3e-05,4.51628]
[1780319512806,39.2,71765.1,3.3,0.0322,3e-05,4.52178]
[1780319512910,39.2,71765.1,3.3,0.0322,3e-05,4.52178]
[1780319513013,39.2,71765.1,3.3,0.0322,3e-05,4.52178]
[1780319513263,39.2,71765.1,3.3,0.0322,3e-05,4.52178]
[1780319513387,39.2,71765.1,3.3,0.0322,3e-05,4.52178]
[1780319513509,39.2,71765.1,3.3,0.0322,3e-05,4.52178]
[1780319514019,39.22,71765.11,3.3,0.03228,3e-05,4.53025]
[1780319514213,39.22,71765.11,3.3,0.03228,3e-05,4.53025]
[1780319514537,39.22,71764.49,3.3,0.03227,3e-05,4.52893]
[1780319515221,39.22,71764.49,3.3,0.03227,3e-05,4.52893]
[1780319517640,39.23,71756.93,3.3,0.03207,3e-05,4.50529]
[1780319517887,39.23,71756.93,3.3,0.03207,3e-05,4.50529]
[1780319518582,39.25,71763.74,3.3,0.03234,3e-05,4.53754]
[1780319518877,39.25,71763.74,3.3,0.03234,3e-05,4.53754]
[1780319518973,39.25,71763.74,3.3,0.03234,3e-05,4.53754]
[1780319519212,39.25,71763.74,3.3,0.03234,3e-05,4.53754]
[1780319521023,39.26,71771.78,3.3,0.03259,3e-05,4.56716]
[1780319522664,39.26,71786.95,3.3,0.03305,3e-05,4.62103]
[1780319523652,39.26,71795.75,3.3,0.03333,3e-05,4.65343]
[1780319524406,39.26,71795.75,3.3,0.03333,3e-05,4.65343]
[1780319524700,39.26,71788.38,3.3,0.03311,3e-05,4.62807]
[1780319525079,39.26,71788.38,3.3,0.03311,3e-05,4.62807]
[1780319525206,39.26,71788.38,3.3,0.03311,3e-05,4.62807]
[1780319525639,39.26,71792.86,3.3,0.03325,3e-05,4.64452]
[1780319526793,39.27,71793.22,3.3,0.03327,3e-05,4.64642]
[1780319526953,39.27,71793.22,3.3,0.03327,3e-05,4.64642]
[1780319527148,39.27,71793.22,3.3,0.03327,3e-05,4.64642]
[1780319527535,39.27,71793.22,3.3,0.03327,3e-05,4.64642]
[1780319528501,39.27,71769.77,3.3,0.03258,3e-05,4.56553]
[1780319528561,39.27,71769.77,3.3,0.03258,3e-05,4.56553]
[1780319528654,39.27,71769.77,3.3,0.03258,3e-05,4.56553]
[1780319529084,39.27,71769.77,3.3,0.03258,3e-05,4.56553]
[1780319529594,39.27,71766.26,3.3,0.03248,3e-05,4.55407]
[1780319529759,39.27,71766.26,3.3,0.03248,3e-05,4.55407]
[1780319529909,39.27,71766.26,3.3,0.03248,3e-05,4.55407]
[1780319530083,39.27,71766.26,3.3,0.03248,3e-05,4.55407]
[1780319530341,39.27,71766.26,3.3,0.03248,3e-05,4.55407]
[1780319530552,39.27,71766.26,3.3,0.03248,3e-05,4.55407]
[1780319530767,39.27,71760.68,3.3,0.03233,3e-05,4.53546]
[1780319531089,39.27,71760.68,3.3,0.03233,3e-05,4.53546]
[1780319531417,39.27,71760.68,3.3,0.03233,3e-05,4.53546]
[1780319531550,39.27,71760.68,3.3,0.03233,3e-05,4.53546]
[1780319531730,39.27,71756.99,3.3,0.03222,3e-05,4.52268]
[1780319532102,39.27,71756.99,3.3,0.03222,3e-05,4.52268]
[1780319532521,39.27,71756.99,3.3,0.03222,3e-05,4.52268]
[1780319532664,39.28,71753.23,3.3,0.03211,3e-05,4.51048]
[1780319532857,39.28,71753.23,3.3,0.03211,3e-05,4.51048]
[1780319533111,39.28,71753.23,3.3,0.03211,3e-05,4.51048]
[1780319533503,39.28,71753.23,3.3,0.03211,3e-05,4.51048]
[1780319533652,39.28,71755.84,3.3,0.0322,3e-05,4.52035]
[1780319533756,39.28,71755.84,3.3,0.0322,3e-05,4.52035]
[1780319534124,39.28,71755.84,3.3,0.0322,3e-05,4.52035]
[1780319534456,39.28,71755.84,3.3,0.0322,3e-05,4.52035]
[1780319534614,39.28,71755.84,3.3,0.0322,3e-05,4.52035]
[1780319534762,39.28,71758.06,3.3,0.03226,3e-05,4.52803]
[1780319535106,39.28,71758.06,3.3,0.03226,3e-05,4.52803]
[1780319535314,39.28,71758.06,3.3,0.03226,3e-05,4.52803]
[1780319535687,39.28,71759.07,3.3,0.03229,3e-05,4.53153]
[1780319535816,39.28,71759.07,3.3,0.03229,3e-05,4.53153]
[1780319536114,39.28,71759.07,3.3,0.03229,3e-05,4.53153]
[1780319536356,39.28,71759.07,3.3,0.03229,3e-05,4.53153]
[1780319536658,39.28,71759.07,3.3,0.03229,3e-05,4.53153]
[1780319536782,39.28,71757.49,3.3,0.03225,3e-05,4.52606]
[1780319537118,39.28,71757.49,3.3,0.03225,3e-05,4.52606]
[1780319537395,39.28,71757.49,3.3,0.03225,3e-05,4.52606]
[1780319537597,39.28,71757.49,3.3,0.03225,3e-05,4.52606]
[1780319537715,39.28,71759.02,3.3,0.03231,3e-05,4.533]
[1780319538120,39.28,71759.02,3.3,0.03231,3e-05,4.533]
[1780319538324,39.28,71759.02,3.3,0.03231,3e-05,4.533]
[1780319538451,39.28,71759.02,3.3,0.03231,3e-05,4.533]
[1780319538593,39.28,71759.02,3.3,0.03231,3e-05,4.533]
[1780319539132,39.28,71759.42,3.3,0.03232,3e-05,4.53519]
[1780319539375,39.28,71759.42,3.3,0.03232,3e-05,4.53519]
[1780319542410,39.29,71757.03,3.3,0.03227,3e-05,4.52934]
[1780319543242,39.29,71752.12,3.3,0.03214,3e-05,4.51316]
[1780319543344,39.29,71723.21,3.3,0.03131,3e-05,4.41488]
[1780319544397,39.29,71723.21,3.3,0.03131,3e-05,4.41488]
[1780319545355,39.32,71711.86,3.3,0.03107,3e-05,4.38618]
[1780319545913,39.34,71719.92,3.3,0.03139,3e-05,4.42378]
[1780319546054,39.34,71719.92,3.3,0.03139,3e-05,4.42378]
[1780319546150,39.34,71719.92,3.3,0.03139,3e-05,4.42378]
[1780319546348,39.34,71719.92,3.3,0.03139,3e-05,4.42378]
[1780319546625,39.34,71719.92,3.3,0.03139,3e-05,4.42378]
[1780319546923,39.37,71724.99,3.3,0.03161,3e-05,4.45068]
[1780319547032,39.37,71724.99,3.3,0.03161,3e-05,4.45068]
[1780319547357,39.37,71724.99,3.3,0.03161,3e-05,4.45068]
[1780319547646,39.39,71734.14,3.3,0.03196,3e-05,4.49116]
[1780319548189,39.39,71734.14,3.3,0.03196,3e-05,4.49116]
[1780319548298,39.39,71734.14,3.3,0.03196,3e-05,4.49116]
[1780319548357,39.39,71734.14,3.3,0.03196,3e-05,4.49116]
[1780319548569,39.39,71734.14,3.3,0.03196,3e-05,4.49116]
[1780319550114,39.43,71719.62,3.3,0.03168,3e-05,4.4585]
[1780319550372,39.43,71719.62,3.3,0.03168,3e-05,4.4585]
[1780319550651,39.43,71719.62,3.3,0.03168,3e-05,4.4585]
[1780319551404,39.46,71717.35,3.3,0.0317,3e-05,4.45964]
[1780319551406,39.48,71700.29,3.3,0.03127,3e-05,4.40797]
[1780319551862,39.48,71700.29,3.3,0.03127,3e-05,4.40797]
[1780319552127,39.48,71700.29,3.3,0.03127,3e-05,4.40797]
[1780319553061,39.5,71693.6,3.3,0.03116,3e-05,4.39497]
[1780319554997,39.53,71700.25,3.3,0.03143,3e-05,4.42728]
[1780319555973,39.57,71760.89,3.3,0.03337,3e-05,4.6549]
[1780319557783,39.6,71772.68,3.3,0.0338,3e-05,4.70592]
[1780319557832,39.6,71772.68,3.3,0.0338,3e-05,4.70592]
[1780319558386,39.6,71772.68,3.3,0.0338,3e-05,4.70592]
[1780319558498,39.6,71814.97,3.3,0.0351,3e-05,4.85691]
[1780319559798,39.6,71827.24,3.3,0.03549,3e-05,4.90204]
[1780319560138,39.6,71827.24,3.3,0.03549,3e-05,4.90204]
[1780319560265,39.6,71827.24,3.3,0.03549,3e-05,4.90204]
[1780319560633,39.6,71827.24,3.3,0.03549,3e-05,4.90204]
[1780319560812,39.6,71819.52,3.3,0.03525,3e-05,4.87421]
[1780319560873,39.6,71819.52,3.3,0.03525,3e-05,4.87421]
[1780319560978,39.6,71819.52,3.3,0.03525,3e-05,4.87421]
[1780319561129,39.6,71819.52,3.3,0.03525,3e-05,4.87421]
[1780319561685,39.6,71825.71,3.3,0.03545,3e-05,4.89684]
[1780319561831,39.6,71825.71,3.3,0.03545,3e-05,4.89684]
[1780319561958,39.6,71825.71,3.3,0.03545,3e-05,4.89684]
[1780319562122,39.6,71825.71,3.3,0.03545,3e-05,4.89684]
[1780319562338,39.6,71825.71,3.3,0.03545,3e-05,4.89684]
[1780319562504,39.6,71825.71,3.3,0.03545,3e-05,4.89684]
[1780319562600,39.6,71825.71,3.3,0.03545,3e-05,4.89684]
[1780319562886,39.6,71815.27,3.3,0.03512,3e-05,4.85921]
[1780319563126,39.6,71815.27,3.3,0.03512,3e-05,4.85921]
[1780319563264,39.6,71815.27,3.3,0.03512,3e-05,4.85921]
[1780319563705,39.6,71814.51,3.3,0.0351,3e-05,4.85668]
[1780319564122,39.6,71814.51,3.3,0.0351,3e-05,4.85668]
[1780319564713,39.6,71812.35,3.3,0.03504,3e-05,4.84912]
[1780319565140,39.6,71812.35,3.3,0.03504,3e-05,4.84912]
[1780319566329,39.6,71795.57,3.3,0.03452,3e-05,4.78941]
[1780319568060,39.6,71795.66,3.3,0.03452,3e-05,4.78973]
[1780319568677,39.6,71795.66,3.3,0.03452,3e-05,4.78973]
[1780319569306,39.61,71793.37,3.3,0.03446,3e-05,4.78222]
[1780319569321,39.61,71793.37,3.3,0.03446,3e-05,4.78222]
[1780319569392,39.61,71776.53,3.3,0.03395,3e-05,4.7227]
[1780319570718,39.61,71783.61,3.3,0.03417,3e-05,4.74824]
[1780319571861,39.61,71778.1,3.3,0.034,3e-05,4.72909]
[1780319571994,39.61,71778.1,3.3,0.034,3e-05,4.72909]
[1780319572330,39.61,71778.1,3.3,0.034,3e-05,4.72909]
[1780319572664,39.61,71778.1,3.3,0.034,3e-05,4.72909]
[1780319572859,39.61,71777.79,3.3,0.034,3e-05,4.72842]
[1780319574279,39.61,71775.66,3.3,0.03394,3e-05,4.72131]
[1780319574283,39.61,71775.66,3.3,0.03394,3e-05,4.72131]
[1780319574362,39.61,71775.66,3.3,0.03394,3e-05,4.72131]
[1780319575345,39.61,71765.99,3.3,0.03365,3e-05,4.68763]
[1780319575412,39.61,71730.93,3.3,0.03261,3e-05,4.56581]
[1780319577445,39.61,71729.37,3.3,0.03257,3e-05,4.56111]
[1780319577925,39.62,71731.06,3.3,0.03263,3e-05,4.56766]
[1780319578438,39.62,71731.06,3.3,0.03263,3e-05,4.56766]
[1780319578819,39.62,71736.86,3.3,0.0328,3e-05,4.58844]
[1780319579439,39.62,71736.86,3.3,0.0328,3e-05,4.58844]
[1780319579876,39.62,71737.06,3.3,0.03281,3e-05,4.5898]
[1780319581346,39.62,71718.8,3.3,0.03229,3e-05,4.52806]
[1780319581841,39.62,71718.8,3.3,0.03229,3e-05,4.52806]
[1780319582512,39.62,71718.8,3.3,0.03229,3e-05,4.52806]
[1780319582522,39.62,71718.8,3.3,0.03229,3e-05,4.52806]
[1780319582589,39.62,71750.76,3.3,0.03324,3e-05,4.63958]
[1780319582939,39.62,71750.76,3.3,0.03324,3e-05,4.63958]
[1780319583235,39.62,71775.35,3.3,0.03398,3e-05,4.72607]
[1780319583913,39.62,71775.35,3.3,0.03398,3e-05,4.72607]
[1780319584183,39.62,71775.35,3.3,0.03398,3e-05,4.72607]
[1780319584404,39.62,71775.35,3.3,0.03398,3e-05,4.72607]
[1780319584487,39.63,71790.0,3.3,0.03443,3e-05,4.77916]
[1780319585007,39.63,71790.0,3.3,0.03443,3e-05,4.77916]
[1780319585089,39.63,71790.0,3.3,0.03443,3e-05,4.77916]
[1780319585220,39.63,71790.0,3.3,0.03443,3e-05,4.77916]
[1780319585370,39.63,71790.0,3.3,0.03443,3e-05,4.77916]
[1780319585523,39.63,71790.0,3.3,0.03443,3e-05,4.77916]
[1780319585836,39.63,71788.48,3.3,0.03439,3e-05,4.7741]
[1780319586682,39.63,71788.48,3.3,0.03439,3e-05,4.7741]
[1780319587099,39.63,71787.59,3.3,0.03437,3e-05,4.77129]
[1780319587459,39.63,71787.59,3.3,0.03437,3e-05,4.77129]
[1780319587460,39.63,71787.59,3.3,0.03437,3e-05,4.77129]
[1780319588070,39.63,71780.63,3.3,0.03416,3e-05,4.74691]
[1780319589014,39.63,71778.89,3.3,0.03411,3e-05,4.74115]
[1780319589332,39.63,71778.89,3.3,0.03411,3e-05,4.74115]
[1780319589486,39.63,71778.89,3.3,0.03411,3e-05,4.74115]
[1780319590116,39.63,71766.43,3.3,0.03373,3e-05,4.69751]
[1780319590274,39.63,71766.43,3.3,0.03373,3e-05,4.69751]
[1780319590476,39.63,71766.43,3.3,0.03373,3e-05,4.69751]
[1780319591755,39.63,71752.54,3.3,0.03333,3e-05,4.64977]
[1780319591894,39.63,71752.54,3.3,0.03333,3e-05,4.64977]
[1780319591982,39.63,71752.54,3.3,0.03333,3e-05,4.64977]
[1780319592163,39.63,71752.54,3.3,0.03333,3e-05,4.64977]
[1780319592451,39.63,71752.54,3.3,0.03333,3e-05,4.64977]
[1780319592522,39.64,71769.56,3.3,0.03384,3e-05,4.71016]
[1780319592776,39.64,71769.56,3.3,0.03384,3e-05,4.71016]
[1780319593458,39.64,71769.56,3.3,0.03384,3e-05,4.71016]
[1780319594200,39.64,71761.69,3.3,0.03361,3e-05,4.6829]
[1780319594471,39.64,71761.69,3.3,0.03361,3e-05,4.6829]
[1780319594970,39.64,71756.96,3.3,0.03347,3e-05,4.6668]
[1780319595178,39.64,71756.96,3.3,0.03347,3e-05,4.6668]
[1780319595509,39.64,71756.96,3.3,0.03347,3e-05,4.6668]
[1780319595589,39.64,71741.7,3.3,0.03302,3e-05,4.61402]
[1780319595855,39.64,71741.7,3.3,0.03302,3e-05,4.61402]
[1780319596480,39.64,71741.7,3.3,0.03302,3e-05,4.61402]
[1780319596665,39.64,71741.7,3.3,0.03302,3e-05,4.61402]
[1780319597020,39.64,71749.8,3.3,0.03327,3e-05,4.64289]
[1780319597159,39.64,71749.8,3.3,0.03327,3e-05,4.64289]
[1780319597861,39.64,71753.24,3.3,0.03338,3e-05,4.6555]
[1780319598619,39.64,71776.58,3.3,0.03408,3e-05,4.73828]
[1780319598785,39.64,71776.58,3.3,0.03408,3e-05,4.73828]
[1780319598907,39.64,71776.58,3.3,0.03408,3e-05,4.73828]
[1780319599177,39.64,71776.58,3.3,0.03408,3e-05,4.73828]
[1780319599830,39.65,71785.39,3.3,0.03436,3e-05,4.76999]
[1780319599908,39.65,71785.39,3.3,0.03436,3e-05,4.76999]
[1780319600194,39.65,71785.39,3.3,0.03436,3e-05,4.76999]
[1780319601058,39.65,71793.97,3.3,0.03462,3e-05,4.80098]
[1780319601343,39.65,71793.97,3.3,0.03462,3e-05,4.80098]
[1780319601907,39.65,71796.22,3.3,0.0347,3e-05,4.80934]
[1780319605015,39.65,71801.37,3.3,0.03486,3e-05,4.82863]
[1780319605781,39.65,71789.07,3.3,0.03449,3e-05,4.78488]
[1780319606555,39.65,71789.07,3.3,0.03449,3e-05,4.78488]
[1780319606765,39.65,71787.95,3.3,0.03445,3e-05,4.78122]
[1780319609275,39.65,71782.08,3.3,0.03428,3e-05,4.76105]
[1780319609784,39.65,71781.25,3.3,0.03426,3e-05,4.75848]
[1780319611471,39.65,71777.27,3.3,0.03414,3e-05,4.74474]
[1780319611563,39.66,71761.61,3.3,0.03365,3e-05,4.68725]
[1780319612043,39.66,71761.61,3.3,0.03365,3e-05,4.68725]
[1780319613997,39.66,71751.11,3.3,0.03335,3e-05,4.65149]
[1780319619204,39.67,71735.63,3.3,0.03291,3e-05,4.60061]
[1780319624210,39.67,71738.37,3.3,0.03302,3e-05,4.61337]
[1780319625607,39.68,71747.58,3.3,0.0333,3e-05,4.64609]
[1780319628577,39.68,71767.49,3.3,0.03392,3e-05,4.71816]
[1780319633613,39.69,71751.64,3.3,0.03346,3e-05,4.66473]
[1780319635963,39.69,71753.76,3.3,0.03353,3e-05,4.6732]
[1780319636202,39.69,71753.76,3.3,0.03353,3e-05,4.6732]
[1780319636502,39.69,71753.76,3.3,0.03353,3e-05,4.6732]
[1780319636574,39.69,71753.76,3.3,0.03353,3e-05,4.6732]
[1780319636657,39.69,71702.86,3.3,0.03204,3e-05,4.49755]
[1780319637346,39.69,71702.86,3.3,0.03204,3e-05,4.49755]
[1780319637399,39.69,71702.86,3.3,0.03204,3e-05,4.49755]
[1780319637440,39.69,71702.86,3.3,0.03204,3e-05,4.49755]
[1780319637735,39.69,71702.86,3.3,0.03204,3e-05,4.49755]
[1780319637762,39.69,71659.59,3.3,0.03081,3e-05,4.35228]
[1780319638067,39.69,71659.59,3.3,0.03081,3e-05,4.35228]
[1780319638353,39.69,71659.59,3.3,0.03081,3e-05,4.35228]
[1780319638642,39.69,71659.59,3.3,0.03081,3e-05,4.35228]
[1780319639439,39.72,71671.32,3.3,0.03123,3e-05,4.40167]
[1780319640404,39.72,71660.33,3.3,0.03092,3e-05,4.36484]
[1780319641065,39.75,71663.44,3.3,0.03111,3e-05,4.38692]
[1780319642113,39.78,71655.18,3.3,0.03098,3e-05,4.37131]
[1780319642449,39.78,71655.18,3.3,0.03098,3e-05,4.37131]
[1780319643766,39.85,71670.97,3.3,0.03167,3e-05,4.45216]
[1780319644391,39.85,71670.97,3.3,0.03167,3e-05,4.45216]
[1780319644752,39.87,71686.31,3.3,0.03218,3e-05,4.51242]
[1780319644905,39.87,71686.31,3.3,0.03218,3e-05,4.51242]
[1780319645391,39.87,71686.31,3.3,0.03218,3e-05,4.51242]
[1780319645779,39.87,71712.26,3.3,0.03294,3e-05,4.60219]
[1780319645970,39.87,71712.26,3.3,0.03294,3e-05,4.60219]
[1780319646397,39.87,71712.26,3.3,0.03294,3e-05,4.60219]
[1780319646964,39.87,71714.16,3.3,0.033,3e-05,4.60934]
[1780319647604,39.87,71714.16,3.3,0.033,3e-05,4.60934]
[1780319648899,39.88,71720.84,3.3,0.03321,3e-05,4.63361]
[1780319649482,39.88,71720.84,3.3,0.03321,3e-05,4.63361]
[1780319650027,39.88,71726.05,3.3,0.03337,3e-05,4.65225]
[1780319650468,39.88,71726.05,3.3,0.03337,3e-05,4.65225]
[1780319650895,39.88,71725.75,3.3,0.03336,3e-05,4.6517]
[1780319651504,39.88,71725.75,3.3,0.03336,3e-05,4.6517]
[1780319651587,39.88,71725.75,3.3,0.03336,3e-05,4.6517]
[1780319651820,39.88,71711.42,3.3,0.03294,3e-05,4.60251]
[1780319652406,39.88,71711.42,3.3,0.03294,3e-05,4.60251]
[1780319652646,39.88,71711.42,3.3,0.03294,3e-05,4.60251]
[1780319652827,39.88,71692.37,3.3,0.03239,3e-05,4.53761]
[1780319653919,39.88,71693.11,3.3,0.03242,3e-05,4.54083]
[1780319658944,39.89,71683.87,3.3,0.03217,3e-05,4.51201]
[1780319663426,39.9,71690.33,3.3,0.03239,3e-05,4.53687]
[1780319664374,39.9,71681.98,3.3,0.03215,3e-05,4.50907]
[1780319664818,39.9,71681.98,3.3,0.03215,3e-05,4.50907]
[1780319671910,39.91,71688.8,3.3,0.0324,3e-05,4.53821]
[1780319671920,39.91,71688.8,3.3,0.0324,3e-05,4.53821]
[1780319672000,39.91,71688.8,3.3,0.0324,3e-05,4.53821]
[1780319672185,39.91,71688.8,3.3,0.0324,3e-05,4.53821]
[1780319672323,39.91,71688.8,3.3,0.0324,3e-05,4.53821]
[1780319672579,39.91,71688.8,3.3,0.0324,3e-05,4.53821]
[1780319673795,39.92,71764.32,3.3,0.03465,3e-05,4.80023]
[1780319674103,39.92,71764.32,3.3,0.03465,3e-05,4.80023]
[1780319674986,39.92,71771.02,3.3,0.03485,3e-05,4.82408]
[1780319675035,39.92,71771.02,3.3,0.03485,3e-05,4.82408]
[1780319675285,39.92,71788.21,3.3,0.03539,3e-05,4.88617]
[1780319676547,39.92,71788.21,3.3,0.03539,3e-05,4.88617]
[1780319676636,39.92,71788.21,3.3,0.03539,3e-05,4.88617]
[1780319676735,39.92,71806.03,3.3,0.03595,3e-05,4.95142]
[1780319676935,39.92,71806.03,3.3,0.03595,3e-05,4.95142]
[1780319677016,39.92,71806.03,3.3,0.03595,3e-05,4.95142]
[1780319677513,39.92,71806.03,3.3,0.03595,3e-05,4.95142]
[1780319677783,39.92,71806.03,3.3,0.03595,3e-05,4.95142]
[1780319677794,39.92,71806.03,3.3,0.03595,3e-05,4.95142]
[1780319677911,39.92,71808.59,3.3,0.03604,3e-05,4.96073]
[1780319677995,39.92,71808.59,3.3,0.03604,3e-05,4.96073]
[1780319678250,39.92,71808.59,3.3,0.03604,3e-05,4.96073]
[1780319680454,39.92,71799.57,3.3,0.03575,3e-05,4.92802]
[1780319680917,39.92,71801.27,3.3,0.03581,3e-05,4.93425]
[1780319681087,39.92,71786.26,3.3,0.03534,3e-05,4.8801]
[1780319684237,39.92,71782.7,3.3,0.03523,3e-05,4.86762]
[1780319684803,39.92,71782.7,3.3,0.03523,3e-05,4.86762]
[1780319686503,39.92,71770.25,3.3,0.03484,3e-05,4.82325]
[1780319686868,39.92,71770.25,3.3,0.03484,3e-05,4.82325]
[1780319689717,39.92,71769.98,3.3,0.03484,3e-05,4.82291]
[1780319689947,39.92,71769.15,3.3,0.03482,3e-05,4.82041]
[1780319690054,39.92,71769.15,3.3,0.03482,3e-05,4.82041]
[1780319692640,39.93,71761.73,3.3,0.03459,3e-05,4.79426]
[1780319692987,39.93,71769.31,3.3,0.03483,3e-05,4.82178]
[1780319696027,39.93,71759.19,3.3,0.03453,3e-05,4.78632]
[1780319701708,39.93,71759.01,3.3,0.03453,3e-05,4.78713]
[1780319704655,39.94,71780.94,3.3,0.03522,3e-05,4.86679]
[1780319705458,39.94,71780.94,3.3,0.03522,3e-05,4.86679]
[1780319707636,39.94,71798.17,3.3,0.03576,3e-05,4.92912]
[1780319707646,39.94,71798.17,3.3,0.03576,3e-05,4.92912]
[1780319710388,39.94,71809.28,3.3,0.03611,3e-05,4.96954]
[1780319715648,39.94,71805.63,3.3,0.036,3e-05,4.95628]
[1780319718366,39.94,71819.64,3.3,0.03644,3e-05,5.00739]
[1780319720667,39.94,71837.63,3.3,0.03702,3e-05,5.07342]
[1780319726443,39.93,71834.83,3.3,0.03692,3e-05,5.06238]
[1780319727033,39.93,71834.83,3.3,0.03692,3e-05,5.06238]
[1780319729464,39.93,71865.58,3.3,0.03792,3e-05,5.17587]
[1780319734500,39.93,71856.08,3.3,0.03758,3e-05,5.13621]
[1780319737236,39.93,71845.05,3.3,0.03721,3e-05,5.09475]
[1780319738905,39.93,71835.67,3.3,0.03691,3e-05,5.05991]
[1780319740197,39.93,71829.23,3.3,0.0367,3e-05,5.03598]
[1780319746978,39.93,71832.19,3.3,0.03679,3e-05,5.04628]
[1780319747158,39.93,71832.97,3.3,0.03681,3e-05,5.04902]
[1780319747176,39.93,71832.97,3.3,0.03681,3e-05,5.04902]
[1780319747358,39.93,71832.97,3.3,0.03681,3e-05,5.04902]
[1780319749072,39.92,71827.2,3.3,0.03662,3e-05,5.02754]
[1780319749094,39.92,71827.2,3.3,0.03662,3e-05,5.02754]
[1780319749377,39.92,71827.2,3.3,0.03662,3e-05,5.02754]
[1780319749988,39.92,71827.2,3.3,0.03662,3e-05,5.02754]
[1780319750312,39.92,71824.2,3.3,0.03653,3e-05,5.01645]
[1780319750394,39.92,71824.2,3.3,0.03653,3e-05,5.01645]
[1780319750670,39.92,71824.2,3.3,0.03653,3e-05,5.01645]
[1780319751459,39.92,71822.91,3.3,0.03648,3e-05,5.01164]
[1780319751782,39.92,71822.91,3.3,0.03648,3e-05,5.01164]
[1780319752082,39.92,71814.55,3.3,0.03622,3e-05,4.98102]
[1780319752244,39.92,71814.55,3.3,0.03622,3e-05,4.98102]
[1780319752738,39.92,71814.55,3.3,0.03622,3e-05,4.98102]
[1780319753477,39.92,71819.11,3.3,0.03636,3e-05,4.99764]
[1780319753682,39.92,71819.11,3.3,0.03636,3e-05,4.99764]
[1780319755372,39.92,71820.63,3.3,0.03641,3e-05,5.00301]
[1780319755413,39.92,71820.63,3.3,0.03641,3e-05,5.00301]
[1780319756076,39.92,71807.4,3.3,0.03599,3e-05,4.95474]
[1780319756099,39.92,71807.4,3.3,0.03599,3e-05,4.95474]
[1780319757238,39.92,71800.34,3.3,0.03577,3e-05,4.92916]
[1780319757547,39.92,71800.34,3.3,0.03577,3e-05,4.92916]
[1780319757984,39.92,71800.34,3.3,0.03577,3e-05,4.92916]
[1780319758185,39.92,71803.93,3.3,0.03588,3e-05,4.94222]
[1780319758613,39.92,71803.93,3.3,0.03588,3e-05,4.94222]
[1780319758884,39.92,71803.93,3.3,0.03588,3e-05,4.94222]
[1780319761590,39.92,71813.87,3.3,0.03619,3e-05,4.97838]
[1780319762954,39.92,71807.5,3.3,0.03599,3e-05,4.95518]
[1780319764721,39.92,71822.92,3.3,0.03648,3e-05,5.01143]
[1780319767272,39.92,71831.01,3.3,0.03674,3e-05,5.0409]
[1780319772782,39.92,71838.67,3.3,0.03698,3e-05,5.06792]
[1780319773654,39.92,71838.67,3.3,0.03698,3e-05,5.06792]
[1780319774908,39.92,71832.39,3.3,0.03677,3e-05,5.04462]
[1780319775331,39.92,71828.71,3.3,0.03665,3e-05,5.03096]
[1780319780847,39.92,71815.55,3.3,0.03623,3e-05,4.98226]
[1780319782864,39.92,71838.51,3.3,0.03696,3e-05,5.06635]
[1780319787566,39.92,71826.33,3.3,0.03657,3e-05,5.02106]
[1780319787917,39.92,71826.33,3.3,0.03657,3e-05,5.02106]
[1780319788496,39.92,71832.84,3.3,0.03677,3e-05,5.04487]
[1780319788875,39.92,71832.84,3.3,0.03677,3e-05,5.04487]
[1780319793949,39.91,71836.79,3.3,0.03688,3e-05,5.05602]
[1780319795846,39.91,71838.6,3.3,0.03693,3e-05,5.06253]
[1780319797976,39.91,71855.28,3.3,0.03747,3e-05,5.12369]
[1780319799342,39.91,71858.73,3.3,0.03758,3e-05,5.13626]
[1780319799470,39.91,71858.73,3.3,0.03758,3e-05,5.13626]
[1780319800736,39.91,71860.02,3.3,0.03762,3e-05,5.14078]
[1780319800849,39.91,71860.02,3.3,0.03762,3e-05,5.14078]
[1780319801092,39.91,71862.05,3.3,0.03768,3e-05,5.14805]
[1780319801575,39.91,71862.05,3.3,0.03768,3e-05,5.14805]
[1780319801668,39.91,71862.05,3.3,0.03768,3e-05,5.14805]
[1780319801862,39.91,71862.05,3.3,0.03768,3e-05,5.14805]
[1780319801919,39.91,71862.05,3.3,0.03768,3e-05,5.14805]
[1780319802772,39.91,71854.02,3.3,0.03742,3e-05,5.11787]
[1780319802853,39.91,71854.02,3.3,0.03742,3e-05,5.11787]
[1780319803069,39.91,71854.02,3.3,0.03742,3e-05,5.11787]
[1780319803307,39.91,71847.52,3.3,0.03721,3e-05,5.09351]
[1780319803675,39.91,71847.52,3.3,0.03721,3e-05,5.09351]
[1780319803751,39.91,71847.52,3.3,0.03721,3e-05,5.09351]
[1780319807047,39.91,71833.39,3.3,0.03674,3e-05,5.04055]
[1780319812082,39.91,71823.99,3.3,0.03644,3e-05,5.00551]
[1780319812867,39.91,71823.99,3.3,0.03644,3e-05,5.00551]
[1780319812943,39.91,71823.99,3.3,0.03644,3e-05,5.00551]
[1780319814567,39.91,71822.57,3.3,0.03639,3e-05,5.00019]
[1780319815069,39.91,71822.57,3.3,0.03639,3e-05,5.00019]
[1780319820138,39.91,71823.89,3.3,0.03643,3e-05,5.00482]
[1780319821789,39.91,71823.89,3.3,0.03643,3e-05,5.00482]
[1780319824167,39.9,71850.86,3.3,0.03729,3e-05,5.10355]
[1780319825908,39.9,71850.86,3.3,0.03729,3e-05,5.10355]
[1780319825943,39.9,71850.86,3.3,0.03729,3e-05,5.10355]
[1780319826018,39.9,71867.33,3.3,0.03783,3e-05,5.16432]
[1780319827086,39.9,71867.33,3.3,0.03783,3e-05,5.16432]
[1780319827990,39.9,71899.21,3.3,0.03888,3e-05,5.28349]
[1780319828202,39.9,71899.21,3.3,0.03888,3e-05,5.28349]
[1780319828269,39.9,71899.21,3.3,0.03888,3e-05,5.28349]
[1780319828784,39.9,71899.21,3.3,0.03888,3e-05,5.28349]
[1780319828853,39.9,71929.47,3.3,0.0399,3e-05,5.39848]
[1780319829448,39.9,71929.47,3.3,0.0399,3e-05,5.39848]
[1780319830770,39.9,71937.31,3.3,0.04017,3e-05,5.42873]
[1780319831003,39.9,71937.31,3.3,0.04017,3e-05,5.42873]
[1780319831554,39.9,71927.95,3.3,0.03984,3e-05,5.39171]
[1780319831716,39.9,71927.95,3.3,0.03984,3e-05,5.39171]
[1780319831900,39.9,71927.95,3.3,0.03984,3e-05,5.39171]
[1780319832109,39.9,71927.95,3.3,0.03984,3e-05,5.39171]
[1780319832561,39.9,71914.68,3.3,0.03938,3e-05,5.34046]
[1780319832689,39.9,71914.68,3.3,0.03938,3e-05,5.34046]
[1780319832885,39.9,71914.68,3.3,0.03938,3e-05,5.34046]
[1780319833101,39.9,71914.68,3.3,0.03938,3e-05,5.34046]
[1780319834245,39.9,71909.78,3.3,0.03922,3e-05,5.32143]
[1780319834255,39.9,71909.78,3.3,0.03922,3e-05,5.32143]
[1780319834512,39.9,71909.78,3.3,0.03922,3e-05,5.32143]
[1780319838444,39.89,71905.95,3.3,0.03907,3e-05,5.30483]
[1780319843721,39.88,71899.37,3.3,0.03882,3e-05,5.27709]
[1780319849360,39.88,71881.8,3.3,0.0382,3e-05,5.20746]
[1780319854395,39.87,71883.4,3.3,0.03822,3e-05,5.20889]
[1780319859430,39.87,71890.61,3.3,0.03845,3e-05,5.23411]
[1780319864465,39.86,71890.09,3.3,0.03841,3e-05,5.23009]
[1780319869500,39.86,71885.39,3.3,0.03824,3e-05,5.21048]
[1780319870289,39.86,71885.39,3.3,0.03824,3e-05,5.21048]
[1780319875542,39.86,71885.2,3.3,0.03822,3e-05,5.20874]
[1780319880995,39.85,71881.8,3.3,0.0381,3e-05,5.19555]
[1780319883015,39.85,71868.29,3.3,0.03766,3e-05,5.14477]
[1780319883415,39.85,71862.96,3.3,0.03748,3e-05,5.1243]
[1780319889196,39.85,71867.27,3.3,0.0376,3e-05,5.13885]
[1780319894675,39.85,71855.96,3.3,0.03722,3e-05,5.09545]
[1780319899710,39.84,71851.8,3.3,0.03708,3e-05,5.07914]
[1780319904745,39.84,71847.55,3.3,0.03694,3e-05,5.06274]
[1780319909783,39.84,71857.56,3.3,0.03725,3e-05,5.0991]
[1780319914819,39.84,71855.55,3.3,0.03716,3e-05,5.08798]
[1780319919854,39.84,71864.03,3.3,0.03743,3e-05,5.11858]
[1780319924889,39.83,71866.76,3.3,0.03751,3e-05,5.12756]
[1780319926346,39.83,71870.63,3.3,0.03763,3e-05,5.14175]
[1780319926399,39.83,71870.63,3.3,0.03763,3e-05,5.14175]
[1780319926473,39.83,71870.63,3.3,0.03763,3e-05,5.14175]
[1780319926903,39.83,71885.58,3.3,0.03812,3e-05,5.19751]
[1780319927299,39.83,71885.58,3.3,0.03812,3e-05,5.19751]
[1780319928271,39.83,71884.88,3.3,0.0381,3e-05,5.19451]
[1780319928678,39.83,71884.88,3.3,0.0381,3e-05,5.19451]
[1780319929215,39.83,71884.88,3.3,0.0381,3e-05,5.19451]
[1780319929691,39.83,71885.94,3.3,0.03813,3e-05,5.19815]
[1780319929947,39.83,71885.94,3.3,0.03813,3e-05,5.19815]
[1780319930280,39.83,71892.08,3.3,0.03833,3e-05,5.22091]
[1780319930326,39.83,71892.08,3.3,0.03833,3e-05,5.22091]
[1780319930686,39.83,71892.08,3.3,0.03833,3e-05,5.22091]
[1780319931414,39.83,71892.43,3.3,0.03834,3e-05,5.22183]
[1780319931691,39.83,71892.43,3.3,0.03834,3e-05,5.22183]
[1780319932462,39.83,71891.02,3.3,0.03829,3e-05,5.21611]
[1780319932709,39.83,71891.02,3.3,0.03829,3e-05,5.21611]
[1780319938933,39.82,71896.81,3.3,0.03846,3e-05,5.23552]
[1780319943103,39.82,71905.36,3.3,0.03873,3e-05,5.26618]
[1780319949215,39.81,71911.67,3.3,0.03892,3e-05,5.28725]
[1780319949263,39.81,71911.67,3.3,0.03892,3e-05,5.28725]
[1780319949265,39.81,71911.67,3.3,0.03892,3e-05,5.28725]
[1780319950068,39.81,71884.49,3.3,0.038,3e-05,5.18351]
[1780319950475,39.81,71884.49,3.3,0.038,3e-05,5.18351]
[1780319951790,39.81,71876.38,3.3,0.03773,3e-05,5.15278]
[1780319952359,39.81,71865.88,3.3,0.03738,3e-05,5.11332]
[1780319952875,39.81,71865.88,3.3,0.03738,3e-05,5.11332]
[1780319953366,39.81,71866.23,3.3,0.03739,3e-05,5.11441]
[1780319954865,39.81,71861.71,3.3,0.03724,3e-05,5.09739]
[1780319960139,39.8,71848.26,3.3,0.0368,3e-05,5.04658]
[1780319965174,39.8,71844.9,3.3,0.03668,3e-05,5.03372]
[1780319966699,39.8,71839.83,3.3,0.03652,3e-05,5.015]
[1780319969396,39.8,71831.38,3.3,0.03625,3e-05,4.98387]
[1780319970286,39.8,71831.38,3.3,0.03625,3e-05,4.98387]
[1780319971254,39.8,71831.5,3.3,0.03625,3e-05,4.98439]
[1780319974371,39.8,71846.37,3.3,0.03671,3e-05,5.03617]
[1780319974973,39.8,71846.37,3.3,0.03671,3e-05,5.03617]
[1780319981287,39.8,71861.12,3.3,0.03718,3e-05,5.08975]
[1780319986322,39.8,71863.79,3.3,0.03726,3e-05,5.09879]
[1780319991358,39.79,71858.55,3.3,0.03708,3e-05,5.07848]
[1780319996396,39.79,71850.29,3.3,0.03681,3e-05,5.04731]
[1780320001432,39.79,71857.7,3.3,0.03704,3e-05,5.07416]
[1780320006466,39.79,71862.17,3.3,0.03718,3e-05,5.08984]
[1780320011501,39.79,71864.2,3.3,0.03724,3e-05,5.09655]
[1780320013514,39.79,71880.57,3.3,0.03777,3e-05,5.15718]
[1780320018551,39.78,71878.47,3.3,0.03769,3e-05,5.14794]
[1780320023586,39.78,71881.34,3.3,0.03777,3e-05,5.15736]
[1780320028621,39.78,71864.48,3.3,0.03721,3e-05,5.09301]
[1780320033659,39.77,71870.73,3.3,0.03738,3e-05,5.11252]
[1780320038694,39.77,71871.26,3.3,0.03739,3e-05,5.11341]
[1780320043729,39.77,71871.02,3.3,0.03737,3e-05,5.11142]
[1780320048766,39.77,71874.31,3.3,0.03747,3e-05,5.12251]
[1780320053801,39.76,71873.51,3.3,0.03743,3e-05,5.11816]
[1780320058836,39.76,71880.31,3.3,0.03765,3e-05,5.1425]
[1780320063886,39.76,71900.45,3.3,0.0383,3e-05,5.21692]
[1780320066149,39.76,71909.48,3.3,0.0386,3e-05,5.25072]
[1780320071943,39.75,71906.06,3.3,0.03846,3e-05,5.2348]
[1780320076978,39.74,71907.97,3.3,0.0385,3e-05,5.24004]
[1780320082013,39.74,71908.52,3.3,0.0385,3e-05,5.24005]
[1780320087058,39.73,71904.09,3.3,0.03834,3e-05,5.22134]
[1780320090592,39.73,71905.84,3.3,0.03839,3e-05,5.22684]
[1780320090682,39.73,71905.84,3.3,0.03839,3e-05,5.22684]
[1780320091312,39.73,71905.84,3.3,0.03839,3e-05,5.22684]
[1780320091350,39.73,71905.84,3.3,0.03839,3e-05,5.22684]
[1780320091391,39.73,71880.85,3.3,0.03754,3e-05,5.12975]
[1780320091701,39.73,71880.85,3.3,0.03754,3e-05,5.12975]
[1780320092106,39.73,71860.71,3.3,0.03688,3e-05,5.05464]
[1780320093921,39.73,71854.84,3.3,0.03669,3e-05,5.03287]
[1780320094417,39.73,71854.84,3.3,0.03669,3e-05,5.03287]
[1780320096808,39.73,71848.68,3.3,0.03649,3e-05,5.0101]
[1780320097392,39.73,71848.68,3.3,0.03649,3e-05,5.0101]
[1780320097429,39.73,71848.68,3.3,0.03649,3e-05,5.0101]
[1780320097498,39.73,71834.01,3.3,0.03602,3e-05,4.95634]
[1780320099188,39.73,71828.77,3.3,0.03585,3e-05,4.93721]
[1780320099458,39.73,71828.77,3.3,0.03585,3e-05,4.93721]
[1780320101479,39.73,71813.25,3.3,0.03537,3e-05,4.88099]
[1780320102265,39.73,71818.52,3.3,0.03553,3e-05,4.90033]
[1780320102451,39.73,71818.52,3.3,0.03553,3e-05,4.90033]
[1780320103899,39.73,71813.85,3.3,0.03539,3e-05,4.88374]
[1780320104486,39.73,71813.85,3.3,0.03539,3e-05,4.88374]
[1780320105335,39.73,71832.13,3.3,0.03597,3e-05,4.95029]
[1780320109202,39.73,71835.26,3.3,0.03607,3e-05,4.96201]
[1780320109473,39.73,71835.26,3.3,0.03607,3e-05,4.96201]
[1780320117282,39.73,71838.47,3.3,0.03617,3e-05,4.97406]
[1780320122533,39.73,71833.84,3.3,0.03603,3e-05,4.9572]
[1780320122317,39.73,71812.04,3.3,0.03534,3e-05,4.87809]
[1780320124331,39.73,71826.8,3.3,0.03581,3e-05,4.93185]
[1780320129367,39.74,71841.34,3.3,0.03627,3e-05,4.98524]
[1780320134402,39.73,71847.55,3.3,0.03647,3e-05,5.00786]
[1780320139437,39.73,71860.05,3.3,0.03687,3e-05,5.05355]
[1780320143465,39.73,71843.92,3.3,0.03635,3e-05,4.99371]
[1780320148500,39.73,71846.01,3.3,0.03641,3e-05,5.00121]
[1780320151799,39.73,71844.59,3.3,0.03635,3e-05,4.9932]
[1780320153293,39.73,71849.99,3.3,0.03652,3e-05,5.013]
[1780320158571,39.73,71845.17,3.3,0.03636,3e-05,4.99482]
[1780320160384,39.73,71843.74,3.3,0.03631,3e-05,4.98954]
[1780320160467,39.73,71843.74,3.3,0.03631,3e-05,4.98954]
[1780320160532,39.73,71843.74,3.3,0.03631,3e-05,4.98954]
[1780320160585,39.73,71818.93,3.3,0.03553,3e-05,4.89908]
[1780320161911,39.73,71812.73,3.3,0.03533,3e-05,4.87678]
[1780320163345,39.73,71819.5,3.3,0.03555,3e-05,4.90142]
[1780320165557,39.73,71824.28,3.3,0.0357,3e-05,4.91896]
[1780320168023,39.73,71825.47,3.3,0.03574,3e-05,4.92348]
[1780320168568,39.73,71825.47,3.3,0.03574,3e-05,4.92348]
[1780320172142,39.73,71835.96,3.3,0.03607,3e-05,4.96191]
[1780320172584,39.73,71835.96,3.3,0.03607,3e-05,4.96191]
[1780320176988,39.73,71843.1,3.3,0.0363,3e-05,4.98796]
[1780320177611,39.73,71843.1,3.3,0.0363,3e-05,4.98796]
[1780320183747,39.73,71825.65,3.3,0.03575,3e-05,4.92424]
[1780320188782,39.73,71836.82,3.3,0.0361,3e-05,4.96525]
[1780320193817,39.73,71823.21,3.3,0.03567,3e-05,4.9158]
[1780320194756,39.73,71823.21,3.3,0.03567,3e-05,4.9158]
[1780320195048,39.73,71823.21,3.3,0.03567,3e-05,4.9158]
[1780320195546,39.73,71823.21,3.3,0.03567,3e-05,4.9158]
[1780320195611,39.73,71807.79,3.3,0.03519,3e-05,4.86017]
[1780320198903,39.74,71794.88,3.3,0.03479,3e-05,4.81442]
[1780320199869,39.74,71793.69,3.3,0.03476,3e-05,4.81039]
[1780320205901,39.74,71778.88,3.3,0.03432,3e-05,4.75916]
[1780320209929,39.74,71763.72,3.3,0.03387,3e-05,4.70723]
[1780320214966,39.75,71776.57,3.3,0.03426,3e-05,4.75194]
[1780320220009,39.75,71771.08,3.3,0.03411,3e-05,4.73423]
[1780320225038,39.76,71771.29,3.3,0.03413,3e-05,4.73688]
[1780320230073,39.76,71767.58,3.3,0.03404,3e-05,4.72561]
[1780320235109,39.77,71764.86,3.3,0.03397,3e-05,4.71797]
[1780320237115,39.77,71765.32,3.3,0.03399,3e-05,4.72]
[1780320237940,39.77,71762.94,3.3,0.03392,3e-05,4.71201]
[1780320243165,39.78,71754.5,3.3,0.03369,3e-05,4.68502]
[1780320248200,39.78,71753.98,3.3,0.03369,3e-05,4.68549]
[1780320253013,39.79,71755.23,3.3,0.03375,3e-05,4.69166]
[1780320256578,39.79,71768.56,3.3,0.03416,3e-05,4.73982]
[1780320256943,39.79,71768.2,3.3,0.03415,3e-05,4.73891]
[1780320258063,39.79,71755.49,3.3,0.03377,3e-05,4.69448]
[1780320260014,39.79,71749.41,3.3,0.0336,3e-05,4.67406]
[1780320265031,39.8,71739.97,3.3,0.03333,3e-05,4.6434]
[1780320270359,39.81,71733.89,3.3,0.03318,3e-05,4.62543]
[1780320275395,39.81,71727.81,3.3,0.03301,3e-05,4.60447]
[1780320280432,39.82,71723.19,3.3,0.03289,3e-05,4.59127]
[1780320285156,39.83,71718.1,3.3,0.03276,3e-05,4.576]
[1780320288118,39.86,71704.6,3.3,0.03248,3e-05,4.54288]
[1780320293524,39.96,71700.88,3.3,0.03272,3e-05,4.56953]
[1780320295917,39.98,71702.68,3.3,0.03283,3e-05,4.58215]
[1780320296550,39.99,71717.62,3.3,0.03332,3e-05,4.6394]
[1780320297757,39.99,71717.62,3.3,0.03332,3e-05,4.6394]
[1780320298197,39.99,71712.7,3.3,0.03317,3e-05,4.62284]
[1780320298522,39.99,71712.7,3.3,0.03317,3e-05,4.62284]
[1780320299877,39.99,71712.39,3.3,0.03317,3e-05,4.62276]
[1780320300261,39.99,71712.39,3.3,0.03317,3e-05,4.62276]
[1780320301584,40.0,71691.47,3.3,0.03257,3e-05,4.55184]
[1780320306619,40.0,71687.83,3.3,0.03249,3e-05,4.54262]
[1780320311654,40.01,71684.47,3.3,0.03242,3e-05,4.53437]
[1780320312908,40.01,71688.87,3.3,0.03255,3e-05,4.55003]
[1780320313668,40.02,71704.47,3.3,0.03302,3e-05,4.6042]
[1780320316689,40.02,71719.69,3.3,0.03348,3e-05,4.65835]
[1780320321725,40.02,71721.83,3.3,0.03356,3e-05,4.66789]
[1780320326759,40.03,71722.92,3.3,0.03361,3e-05,4.67375]
[1780320331044,40.03,71731.34,3.3,0.03388,3e-05,4.70469]
[1780320336829,40.04,71733.15,3.3,0.03393,3e-05,4.71054]
[1780320341865,40.04,71742.69,3.3,0.03424,3e-05,4.74563]
[1780320343988,40.04,71744.07,3.3,0.03428,3e-05,4.75077]
[1780320349920,40.05,71735.44,3.3,0.03404,3e-05,4.72253]
[1780320354956,40.05,71736.42,3.3,0.03408,3e-05,4.72759]
[1780320359991,40.06,71747.02,3.3,0.03442,3e-05,4.76639]
[1780320363023,40.06,71733.39,3.3,0.03401,3e-05,4.71929]
[1780320365623,40.06,71738.05,3.3,0.03415,3e-05,4.73598]
[1780320369945,40.06,71738.88,3.3,0.03419,3e-05,4.7404]
[1780320375108,40.07,71730.29,3.3,0.03395,3e-05,4.71227]
[1780320376313,40.07,71730.29,3.3,0.03395,3e-05,4.71227]
[1780320377331,40.07,71732.31,3.3,0.03402,3e-05,4.72006]
[1780320386185,40.08,71720.61,3.3,0.0337,3e-05,4.68252]
[1780320391221,40.08,71719.62,3.3,0.03367,3e-05,4.67859]
[1780320396257,40.09,71717.2,3.3,0.03361,3e-05,4.67227]
[1780320399494,40.09,71716.54,3.3,0.0336,3e-05,4.67081]
[1780320399562,40.09,71716.54,3.3,0.0336,3e-05,4.67081]
[1780320406326,40.1,71705.87,3.3,0.03332,3e-05,4.63775]
[1780320411361,40.11,71704.96,3.3,0.03331,3e-05,4.63692]
[1780320413375,40.11,71685.48,3.3,0.03275,3e-05,4.57093]
[1780320418410,40.12,71681.46,3.3,0.03266,3e-05,4.5602]
[1780320423446,40.13,71667.71,3.3,0.03229,3e-05,4.51652]
[1780320427377,40.15,71674.35,3.3,0.03255,3e-05,4.54748]
[1780320430140,40.15,71686.22,3.3,0.03291,3e-05,4.59006]
[1780320435938,40.16,71691.57,3.3,0.03309,3e-05,4.61111]
[1780320440566,40.17,71677.32,3.3,0.03271,3e-05,4.5656]
[1780320441769,40.17,71677.32,3.3,0.03271,3e-05,4.5656]
[1780320447622,40.18,71679.0,3.3,0.03279,3e-05,4.57579]
[1780320448992,40.18,71681.83,3.3,0.03288,3e-05,4.58605]
[1780320454687,40.19,71698.1,3.3,0.03337,3e-05,4.64275]
[1780320457531,40.19,71708.75,3.3,0.0337,3e-05,4.68052]
[1780320462740,40.2,71714.65,3.3,0.03389,3e-05,4.70343]
[1780320464754,40.2,71733.98,3.3,0.03448,3e-05,4.77183]
[1780320466766,40.2,71736.39,3.3,0.03456,3e-05,4.78057]
[1780320471803,40.2,71739.99,3.3,0.03468,3e-05,4.79465]
[1780320476838,40.2,71740.6,3.3,0.03471,3e-05,4.79782]
[1780320478853,40.21,71754.31,3.3,0.03513,3e-05,4.84678]
[1780320483888,40.21,71757.16,3.3,0.03522,3e-05,4.85745]
[1780320488923,40.21,71755.4,3.3,0.03517,3e-05,4.85168]
[1780320493960,40.21,71752.03,3.3,0.03507,3e-05,4.84024]
[1780320498995,40.21,71753.72,3.3,0.03513,3e-05,4.8469]
[1780320504030,40.21,71750.29,3.3,0.03503,3e-05,4.83516]
[1780320509067,40.21,71742.63,3.3,0.0348,3e-05,4.80868]
[1780320513620,40.22,71741.48,3.3,0.03475,3e-05,4.80245]
[1780320513647,40.22,71727.63,3.3,0.03433,3e-05,4.75407]
[1780320515352,40.22,71724.2,3.3,0.03423,3e-05,4.74204]
[1780320519778,40.22,71728.53,3.3,0.03437,3e-05,4.75821]
[1780320525023,40.22,71717.46,3.3,0.03405,3e-05,4.72078]
[1780320526857,40.22,71717.48,3.3,0.03405,3e-05,4.72143]
[1780320532232,40.23,71722.12,3.3,0.03421,3e-05,4.73979]
[1780320533586,40.23,71722.12,3.3,0.03421,3e-05,4.73979]
[1780320534549,40.23,71723.71,3.3,0.03427,3e-05,4.74588]
[1780320540084,40.23,71719.64,3.3,0.03415,3e-05,4.73273]
[1780320541946,40.23,71710.8,3.3,0.03389,3e-05,4.70275]
[1780320546914,40.24,71701.67,3.3,0.03363,3e-05,4.67247]
[1780320551365,40.24,71718.88,3.3,0.03417,3e-05,4.73453]
[1780320554766,40.25,71739.94,3.3,0.03482,3e-05,4.80968]
[1780320558419,40.25,71725.62,3.3,0.03439,3e-05,4.7597]
[1780320563454,40.25,71714.88,3.3,0.03407,3e-05,4.72365]
[1780320568218,40.25,71719.93,3.3,0.03424,3e-05,4.74252]
[1780320568530,40.25,71719.93,3.3,0.03424,3e-05,4.74252]
[1780320574168,40.26,71726.45,3.3,0.03443,3e-05,4.76409]
[1780320574456,40.26,71726.45,3.3,0.03443,3e-05,4.76409]
[1780320575837,40.26,71716.7,3.3,0.03414,3e-05,4.73017]
[1780320576080,40.26,71716.7,3.3,0.03414,3e-05,4.73017]
[1780320581584,40.26,71718.62,3.3,0.03421,3e-05,4.7389]
[1780320586620,40.27,71725.85,3.3,0.03444,3e-05,4.76552]
[1780320591655,40.27,71730.42,3.3,0.03459,3e-05,4.78265]
[1780320596690,40.27,71730.45,3.3,0.0346,3e-05,4.78374]
[1780320600663,40.27,71726.34,3.3,0.03448,3e-05,4.76989]
[1780320601167,40.27,71726.34,3.3,0.03448,3e-05,4.76989]
[1780320600724,40.27,71742.46,3.3,0.03497,3e-05,4.82697]
[1780320601567,40.27,71742.46,3.3,0.03497,3e-05,4.82697]
[1780320601642,40.27,71742.46,3.3,0.03497,3e-05,4.82697]
[1780320601821,40.27,71742.46,3.3,0.03497,3e-05,4.82697]
[1780320601865,40.27,71785.99,3.3,0.03633,3e-05,4.98298]
[1780320602674,40.27,71785.99,3.3,0.03633,3e-05,4.98298]
[1780320603574,40.27,71776.31,3.3,0.03603,3e-05,4.94802]
[1780320603783,40.27,71776.31,3.3,0.03603,3e-05,4.94802]
[1780320604171,40.27,71776.31,3.3,0.03603,3e-05,4.94802]
[1780320603829,40.27,71741.63,3.3,0.03495,3e-05,4.82402]
[1780320604285,40.27,71741.63,3.3,0.03495,3e-05,4.82402]
[1780320604387,40.27,71741.63,3.3,0.03495,3e-05,4.82402]
[1780320604423,40.27,71741.63,3.3,0.03495,3e-05,4.82402]
[1780320604584,40.27,71741.63,3.3,0.03495,3e-05,4.82402]
[1780320605181,40.27,71741.63,3.3,0.03495,3e-05,4.82402]
[1780320604814,40.27,71724.4,3.3,0.03442,3e-05,4.76332]
[1780320605224,40.27,71724.4,3.3,0.03442,3e-05,4.76332]
[1780320605368,40.27,71724.4,3.3,0.03442,3e-05,4.76332]
[1780320605569,40.27,71724.4,3.3,0.03442,3e-05,4.76332]
[1780320605736,40.27,71724.4,3.3,0.03442,3e-05,4.76332]
[1780320606157,40.27,71724.4,3.3,0.03442,3e-05,4.76332]
[1780320606390,40.27,71717.0,3.3,0.0342,3e-05,4.73739]
[1780320606658,40.27,71717.0,3.3,0.0342,3e-05,4.73739]
[1780320607054,40.27,71717.0,3.3,0.0342,3e-05,4.73739]
[1780320607750,40.28,71715.04,3.3,0.03414,3e-05,4.73102]
[1780320607883,40.28,71715.04,3.3,0.03414,3e-05,4.73102]
[1780320608332,40.28,71712.93,3.3,0.03408,3e-05,4.72391]
[1780320608957,40.28,71712.93,3.3,0.03408,3e-05,4.72391]
[1780320609175,40.28,71712.93,3.3,0.03408,3e-05,4.72391]
[1780320609136,40.28,71729.52,3.3,0.03459,3e-05,4.78233]
[1780320610143,40.28,71729.52,3.3,0.03459,3e-05,4.78233]
[1780320610682,40.28,71717.11,3.3,0.03421,3e-05,4.73897]
[1780320611150,40.28,71717.11,3.3,0.03421,3e-05,4.73897]
[1780320611598,40.28,71715.33,3.3,0.03416,3e-05,4.73299]
[1780320611902,40.28,71715.33,3.3,0.03416,3e-05,4.73299]
[1780320612152,40.28,71715.33,3.3,0.03416,3e-05,4.73299]
[1780320613389,40.28,71731.22,3.3,0.03466,3e-05,4.79104]
[1780320613541,40.28,71731.22,3.3,0.03466,3e-05,4.79104]
[1780320614137,40.28,71731.22,3.3,0.03466,3e-05,4.79104]
[1780320614633,40.29,71728.43,3.3,0.03459,3e-05,4.78278]
[1780320615142,40.29,71728.43,3.3,0.03459,3e-05,4.78278]
[1780320615658,40.29,71726.46,3.3,0.03455,3e-05,4.77754]
[1780320615881,40.29,71709.89,3.3,0.03405,3e-05,4.71953]
[1780320616324,40.29,71709.89,3.3,0.03405,3e-05,4.71953]
[1780320620145,40.32,71700.39,3.3,0.03385,3e-05,4.69614]
[1780320622524,40.32,71686.22,3.3,0.03344,3e-05,4.64811]
[1780320623937,40.32,71707.01,3.3,0.03406,3e-05,4.72087]
[1780320624752,40.32,71707.01,3.3,0.03406,3e-05,4.72087]
[1780320628488,40.35,71702.8,3.3,0.03402,3e-05,4.71618]
[1780320630398,40.36,71690.52,3.3,0.0337,3e-05,4.679]
[1780320633114,40.37,71689.52,3.3,0.03371,3e-05,4.67905]
[1780320633418,40.38,71687.48,3.3,0.03368,3e-05,4.67508]
[1780320635028,40.39,71686.2,3.3,0.03366,3e-05,4.67381]
[1780320641070,40.4,71691.25,3.3,0.03386,3e-05,4.69634]
[1780320646158,40.41,71697.76,3.3,0.03406,3e-05,4.72011]
[1780320649126,40.42,71721.69,3.3,0.03484,3e-05,4.80959]
[1780320649251,40.42,71721.69,3.3,0.03484,3e-05,4.80959]
[1780320653567,40.42,71703.87,3.3,0.0343,3e-05,4.74748]
[1780320653588,40.42,71703.87,3.3,0.0343,3e-05,4.74748]
[1780320653622,40.42,71703.87,3.3,0.0343,3e-05,4.74748]
[1780320654276,40.42,71682.1,3.3,0.03365,3e-05,4.67211]
[1780320654376,40.42,71682.1,3.3,0.03365,3e-05,4.67211]
[1780320655636,40.42,71680.9,3.3,0.03362,3e-05,4.66853]
[1780320656067,40.42,71680.9,3.3,0.03362,3e-05,4.66853]
[1780320656319,40.42,71681.77,3.3,0.03365,3e-05,4.67211]
[1780320662218,40.43,71668.54,3.3,0.03328,3e-05,4.62855]
[1780320663352,40.43,71665.35,3.3,0.03319,3e-05,4.618]
[1780320663596,40.43,71665.35,3.3,0.03319,3e-05,4.618]
[1780320664242,40.43,71643.51,3.3,0.03255,3e-05,4.54366]
[1780320664608,40.43,71643.51,3.3,0.03255,3e-05,4.54366]
[1780320664761,40.43,71643.51,3.3,0.03255,3e-05,4.54366]
[1780320669815,40.43,71652.78,3.3,0.03284,3e-05,4.57656]
[1780320670898,40.44,71654.47,3.3,0.03289,3e-05,4.58284]
[1780320672569,40.44,71680.97,3.3,0.03367,3e-05,4.67456]
[1780320676760,40.44,71693.74,3.3,0.03407,3e-05,4.71995]
[1780320676877,40.44,71693.74,3.3,0.03407,3e-05,4.71995]
[1780320677250,40.44,71717.13,3.3,0.03477,3e-05,4.80193]
[1780320679216,40.44,71733.25,3.3,0.03527,3e-05,4.85895]
[1780320679317,40.44,71733.25,3.3,0.03527,3e-05,4.85895]
[1780320680485,40.44,71732.44,3.3,0.03524,3e-05,4.85607]
[1780320682375,40.44,71749.42,3.3,0.03577,3e-05,4.91647]
[1780320684100,40.44,71734.88,3.3,0.03532,3e-05,4.86461]
[1780320684494,40.44,71746.41,3.3,0.03567,3e-05,4.90562]
[1780320686204,40.44,71751.34,3.3,0.03583,3e-05,4.92315]
[1780320686523,40.44,71754.13,3.3,0.03591,3e-05,4.93302]
[1780320686761,40.44,71754.13,3.3,0.03591,3e-05,4.93302]
[1780320686990,40.44,71754.13,3.3,0.03591,3e-05,4.93302]
[1780320687211,40.44,71754.13,3.3,0.03591,3e-05,4.93302]
[1780320687424,40.44,71746.63,3.3,0.03568,3e-05,4.90608]
[1780320687579,40.44,71746.63,3.3,0.03568,3e-05,4.90608]
[1780320687671,40.44,71746.63,3.3,0.03568,3e-05,4.90608]
[1780320688221,40.44,71746.63,3.3,0.03568,3e-05,4.90608]
[1780320688435,40.44,71742.59,3.3,0.03555,3e-05,4.8916]
[1780320693063,40.44,71771.23,3.3,0.03642,3e-05,4.99106]
[1780320693540,40.44,71787.85,3.3,0.03695,3e-05,5.05132]
[1780320694385,40.44,71787.85,3.3,0.03695,3e-05,5.05132]
[1780320695411,40.44,71782.7,3.3,0.03678,3e-05,5.03204]
[1780320698353,40.44,71769.07,3.3,0.03634,3e-05,4.98192]
[1780320698473,40.44,71769.07,3.3,0.03634,3e-05,4.98192]
[1780320700814,40.43,71769.22,3.3,0.03634,3e-05,4.98204]
[1780320701640,40.43,71770.01,3.3,0.03637,3e-05,4.98468]
[1780320703355,40.43,71763.42,3.3,0.03616,3e-05,4.96059]
[1780320704157,40.43,71763.42,3.3,0.03616,3e-05,4.96059]
[1780320704647,40.43,71759.53,3.3,0.03603,3e-05,4.94645]
[1780320704855,40.43,71759.53,3.3,0.03603,3e-05,4.94645]
[1780320710786,40.43,71759.47,3.3,0.03602,3e-05,4.94533]
[1780320714019,40.43,71742.94,3.3,0.03551,3e-05,4.88597]
[1780320717493,40.43,71730.56,3.3,0.03512,3e-05,4.84175]
[1780320717947,40.43,71716.48,3.3,0.03469,3e-05,4.79214]
[1780320719913,40.43,71717.17,3.3,0.03471,3e-05,4.79466]
[1780320720052,40.43,71717.17,3.3,0.03471,3e-05,4.79466]
[1780320725058,40.43,71719.63,3.3,0.03479,3e-05,4.80385]
[1780320725765,40.43,71705.16,3.3,0.03436,3e-05,4.75329]
[1780320731363,40.43,71713.99,3.3,0.03463,3e-05,4.78504]
[1780320730800,40.43,71733.75,3.3,0.03524,3e-05,4.85483]
[1780320735854,40.43,71730.48,3.3,0.03514,3e-05,4.84339]
[1780320738287,40.43,71728.91,3.3,0.03509,3e-05,4.83794]
[1780320738859,40.43,71751.84,3.3,0.0358,3e-05,4.9195]
[1780320742888,40.43,71770.31,3.3,0.03637,3e-05,4.98531]
[1780320745908,40.43,71786.3,3.3,0.03687,3e-05,5.04258]
[1780320747922,40.43,71772.61,3.3,0.03643,3e-05,4.99244]
[1780320752957,40.43,71773.58,3.3,0.03644,3e-05,4.99218]
[1780320757994,40.43,71771.9,3.3,0.03638,3e-05,4.98519]
[1780320763032,40.42,71772.02,3.3,0.03637,3e-05,4.98471]
[1780320766159,40.42,71773.61,3.3,0.03642,3e-05,4.99008]
[1780320769259,40.42,71778.47,3.3,0.03657,3e-05,5.00707]
[1780320769318,40.42,71792.27,3.3,0.037,3e-05,5.05699]
[1780320770395,40.42,71792.27,3.3,0.037,3e-05,5.05699]
[1780320771442,40.42,71812.43,3.3,0.03765,3e-05,5.13019]
[1780320772598,40.42,71825.36,3.3,0.03807,3e-05,5.17752]
[1780320774982,40.41,71850.39,3.3,0.03888,3e-05,5.26972]
[1780320776101,40.41,71854.3,3.3,0.03901,3e-05,5.28374]
[1780320776175,40.41,71854.3,3.3,0.03901,3e-05,5.28374]
[1780320781178,40.4,71834.56,3.3,0.03832,3e-05,5.20594]
[1780320783199,40.4,71819.83,3.3,0.03782,3e-05,5.15031]
[1780320784261,40.4,71819.83,3.3,0.03782,3e-05,5.15031]
[1780320784310,40.4,71834.19,3.3,0.03829,3e-05,5.20307]
[1780320789241,40.39,71852.67,3.3,0.03888,3e-05,5.26939]
[1780320790572,40.39,71865.53,3.3,0.0393,3e-05,5.31712]
[1780320791926,40.39,71875.14,3.3,0.03962,3e-05,5.35275]
[1780320792774,40.39,71884.26,3.3,0.03992,3e-05,5.38661]
[1780320794034,40.39,71878.69,3.3,0.03973,3e-05,5.36461]
[1780320794902,40.38,71887.45,3.3,0.04002,3e-05,5.39714]
[1780320795087,40.38,71887.45,3.3,0.04002,3e-05,5.39714]
[1780320795984,40.38,71893.12,3.3,0.0402,3e-05,5.41794]
[1780320800926,40.37,71895.67,3.3,0.04025,3e-05,5.42323]
[1780320802125,40.37,71901.03,3.3,0.04042,3e-05,5.44288]
[1780320803294,40.37,71899.54,3.3,0.04036,3e-05,5.43625]
[1780320803340,40.35,71877.03,3.3,0.03952,3e-05,5.34159]
[1780320804346,40.35,71877.03,3.3,0.03952,3e-05,5.34159]
[1780320805364,40.34,71885.4,3.3,0.03979,3e-05,5.37263]
[1780320809354,40.34,71881.84,3.3,0.03965,3e-05,5.35603]
[1780320810423,40.34,71884.47,3.3,0.03973,3e-05,5.36526]
[1780320812330,40.33,71870.02,3.3,0.03921,3e-05,5.30625]
[1780320813998,40.33,71873.64,3.3,0.03932,3e-05,5.31858]
[1780320815749,40.33,71871.03,3.3,0.03922,3e-05,5.30734]
[1780320818512,40.32,71862.76,3.3,0.03892,3e-05,5.27417]
[1780320819527,40.32,71861.42,3.3,0.03887,3e-05,5.26852]
[1780320824498,40.31,71842.57,3.3,0.03822,3e-05,5.19506]
[1780320829032,40.31,71831.71,3.3,0.03785,3e-05,5.15323]
[1780320829386,40.31,71831.71,3.3,0.03785,3e-05,5.15323]
[1780320834127,40.3,71852.56,3.3,0.03852,3e-05,5.2288]
[1780320839603,40.29,71854.64,3.3,0.03855,3e-05,5.23299]
[1780320840827,40.29,71854.64,3.3,0.03855,3e-05,5.23299]
[1780320841845,40.29,71857.16,3.3,0.03863,3e-05,5.24138]
[1780320844076,40.29,71857.38,3.3,0.03863,3e-05,5.24166]
[1780320845156,40.29,71866.51,3.3,0.03892,3e-05,5.27482]
[1780320846655,40.28,71892.22,3.3,0.03978,3e-05,5.37091]
[1780320847555,40.28,71892.22,3.3,0.03978,3e-05,5.37091]
[1780320848119,40.28,71892.22,3.3,0.03978,3e-05,5.37091]
[1780320849148,40.28,71903.95,3.3,0.04017,3e-05,5.41428]
[1780320854715,40.27,71925.74,3.3,0.04089,3e-05,5.49464]
[1780320859623,40.27,71926.31,3.3,0.04088,3e-05,5.49419]
[1780320863692,40.26,71914.76,3.3,0.04045,3e-05,5.44633]
[1780320864076,40.26,71914.76,3.3,0.04045,3e-05,5.44633]
[1780320864173,40.26,71929.2,3.3,0.04095,3e-05,5.50146]
[1780320865237,40.26,71929.2,3.3,0.04095,3e-05,5.50146]
[1780320867526,40.25,71934.19,3.3,0.04111,3e-05,5.51941]
[1780320867901,40.25,71939.45,3.3,0.04129,4e-05,5.53913]
[1780320869687,40.25,71933.08,3.3,0.04105,3e-05,5.51284]
[1780320869744,40.25,71933.08,3.3,0.04105,3e-05,5.51284]
[1780320870510,40.25,71933.08,3.3,0.04105,3e-05,5.51284]
[1780320869834,40.25,71910.85,3.3,0.04027,3e-05,5.42638]
[1780320870830,40.25,71910.85,3.3,0.04027,3e-05,5.42638]
[1780320870913,40.25,71910.85,3.3,0.04027,3e-05,5.42638]
[1780320870937,40.25,71879.59,3.3,0.0392,3e-05,5.30674]
[1780320872546,40.25,71879.59,3.3,0.0392,3e-05,5.30674]
[1780320872285,40.25,71866.21,3.3,0.03873,3e-05,5.25319]
[1780320872771,40.25,71866.21,3.3,0.03873,3e-05,5.25319]
[1780320872863,40.25,71866.21,3.3,0.03873,3e-05,5.25319]
[1780320872882,40.25,71866.21,3.3,0.03873,3e-05,5.25319]
[1780320873614,40.24,71859.24,3.3,0.0385,3e-05,5.22679]
[1780320875678,40.24,71852.94,3.3,0.03828,3e-05,5.20234]
[1780320879701,40.24,71848.82,3.3,0.03813,3e-05,5.18518]
[1780320881179,40.24,71850.68,3.3,0.03819,3e-05,5.19169]
[1780320881212,40.24,71850.68,3.3,0.03819,3e-05,5.19169]
[1780320882262,40.24,71853.86,3.3,0.03829,3e-05,5.20312]
[1780320888971,40.23,71855.31,3.3,0.03831,3e-05,5.205]
[1780320889775,40.23,71855.31,3.3,0.03831,3e-05,5.205]
[1780320895014,40.22,71846.37,3.3,0.03799,3e-05,5.16918]
[1780320899223,40.22,71862.1,3.3,0.03849,3e-05,5.22612]
[1780320902276,40.21,71865.85,3.3,0.03861,3e-05,5.23918]
[1780320902285,40.21,71865.85,3.3,0.03861,3e-05,5.23918]
[1780320907186,40.21,71860.61,3.3,0.03841,3e-05,5.21688]
[1780320908253,40.21,71866.78,3.3,0.03861,3e-05,5.23951]
[1780320913711,40.2,71868.45,3.3,0.03864,3e-05,5.24264]
[1780320914236,40.2,71868.45,3.3,0.03864,3e-05,5.24264]
[1780320915251,40.2,71867.37,3.3,0.0386,3e-05,5.23806]
[1780320920355,40.19,71852.72,3.3,0.03809,3e-05,5.18091]
[1780320921305,40.19,71852.13,3.3,0.03807,3e-05,5.17829]
[1780320922357,40.19,71848.83,3.3,0.03795,3e-05,5.16559]
[1780320922367,40.19,71848.83,3.3,0.03795,3e-05,5.16559]
[1780320923497,40.19,71863.23,3.3,0.03842,3e-05,5.21853]
[1780320923994,40.19,71863.23,3.3,0.03842,3e-05,5.21853]
[1780320924420,40.19,71863.23,3.3,0.03842,3e-05,5.21853]
[1780320929274,40.18,71889.22,3.3,0.03927,3e-05,5.31425]
[1780320932278,40.18,71884.95,3.3,0.0391,3e-05,5.29456]
[1780320933818,40.18,71878.81,3.3,0.03889,3e-05,5.2707]
[1780320935268,40.18,71877.41,3.3,0.03884,3e-05,5.26512]
[1780320935298,40.18,71877.41,3.3,0.03884,3e-05,5.26512]
[1780320939898,40.17,71871.7,3.3,0.03863,3e-05,5.24109]
[1780320940031,40.17,71871.7,3.3,0.03863,3e-05,5.24109]
[1780320940353,40.17,71856.38,3.3,0.03811,3e-05,5.18323]
[1780320940681,40.17,71856.38,3.3,0.03811,3e-05,5.18323]
[1780320941144,40.17,71856.38,3.3,0.03811,3e-05,5.18323]
[1780320942679,40.17,71876.7,3.3,0.03878,3e-05,5.25845]
[1780320943516,40.17,71876.7,3.3,0.03878,3e-05,5.25845]
[1780320943628,40.17,71876.7,3.3,0.03878,3e-05,5.25845]
[1780320945394,40.17,71912.15,3.3,0.03996,3e-05,5.39131]
[1780320945715,40.17,71912.15,3.3,0.03996,3e-05,5.39131]
[1780320951436,40.14,71930.58,3.3,0.04052,3e-05,5.45347]
[1780320951830,40.14,71930.58,3.3,0.04052,3e-05,5.45347]
[1780320957478,40.1,71918.11,3.3,0.03991,3e-05,5.38625]
[1780320961768,40.09,71923.36,3.3,0.04008,3e-05,5.40432]
[1780320961788,40.09,71923.36,3.3,0.04008,3e-05,5.40432]
[1780320961789,40.09,71923.36,3.3,0.04008,3e-05,5.40432]
[1780320962791,40.09,71914.06,3.3,0.03975,3e-05,5.36815]
[1780320963603,40.09,71914.06,3.3,0.03975,3e-05,5.36815]
[1780320963847,40.09,71911.1,3.3,0.03965,3e-05,5.35638]
[1780320964005,40.09,71911.1,3.3,0.03965,3e-05,5.35638]
[1780320964053,40.09,71911.1,3.3,0.03965,3e-05,5.35638]
[1780320964099,40.09,71911.1,3.3,0.03965,3e-05,5.35638]
[1780320964614,40.09,71911.1,3.3,0.03965,3e-05,5.35638]
[1780320964800,40.09,71904.04,3.3,0.0394,3e-05,5.32902]
[1780320968010,40.09,71913.77,3.3,0.03972,3e-05,5.36487]
[1780320971484,40.08,71906.05,3.3,0.03944,3e-05,5.33356]
[1780320971496,40.08,71906.05,3.3,0.03944,3e-05,5.33356]
[1780320972184,40.08,71901.15,3.3,0.03927,3e-05,5.31426]
[1780320972531,40.08,71901.15,3.3,0.03927,3e-05,5.31426]
[1780320977621,40.07,71897.34,3.3,0.03911,3e-05,5.29623]
[1780320982661,40.07,71901.09,3.3,0.03921,3e-05,5.30767]
[1780320985230,40.06,71904.81,3.3,0.03933,3e-05,5.32059]
[1780320988806,40.06,71892.92,3.3,0.03891,3e-05,5.27373]
[1780320989888,40.06,71887.05,3.3,0.03871,3e-05,5.25102]
[1780320990738,40.06,71877.78,3.3,0.03839,3e-05,5.21558]
[1780320990751,40.06,71857.54,3.3,0.03772,3e-05,5.13944]
[1780320992654,40.06,71857.54,3.3,0.03772,3e-05,5.13944]
[1780320993372,40.05,71855.17,3.3,0.03762,3e-05,5.12713]
[1780320994721,40.05,71862.02,3.3,0.03784,3e-05,5.15229]
[1780320997124,40.05,71865.57,3.3,0.03795,3e-05,5.16484]
[1780320997130,40.05,71865.57,3.3,0.03795,3e-05,5.16484]
[1780320997624,40.05,71865.57,3.3,0.03795,3e-05,5.16484]
[1780321002959,40.05,71872.8,3.3,0.03817,3e-05,5.18957]
[1780321003045,40.05,71872.8,3.3,0.03817,3e-05,5.18957]
[1780321003119,40.05,71872.8,3.3,0.03817,3e-05,5.18957]
[1780321003381,40.05,71872.8,3.3,0.03817,3e-05,5.18957]
[1780321003965,40.04,71872.05,3.3,0.03813,3e-05,5.18593]
[1780321004195,40.04,71872.05,3.3,0.03813,3e-05,5.18593]
[1780321004376,40.04,71822.85,3.3,0.03653,3e-05,5.00364]
[1780321005122,40.04,71822.85,3.3,0.03653,3e-05,5.00364]
[1780321005640,40.04,71822.85,3.3,0.03653,3e-05,5.00364]
[1780321006266,40.04,71809.88,3.3,0.03611,3e-05,4.95524]
[1780321007412,40.04,71822.03,3.3,0.03649,3e-05,4.99942]
[1780321007778,40.04,71825.72,3.3,0.03661,3e-05,5.01278]
[1780321008578,40.04,71825.72,3.3,0.03661,3e-05,5.01278]
[1780321009506,40.04,71812.02,3.3,0.03617,3e-05,4.96262]
[1780321009922,40.04,71812.02,3.3,0.03617,3e-05,4.96262]
[1780321010517,40.04,71812.02,3.3,0.03617,3e-05,4.96262]
[1780321010608,40.04,71812.02,3.3,0.03617,3e-05,4.96262]
[1780321010958,40.04,71815.76,3.3,0.03629,3e-05,4.97616]
[1780321011859,40.04,71827.82,3.3,0.03667,3e-05,5.02008]
[1780321011987,40.04,71827.82,3.3,0.03667,3e-05,5.02008]
[1780321012599,40.04,71827.82,3.3,0.03667,3e-05,5.02008]
[1780321016208,40.04,71842.75,3.3,0.03716,3e-05,5.07495]
[1780321021821,40.04,71835.82,3.3,0.03693,3e-05,5.04961]
[1780321024228,40.04,71818.83,3.3,0.03639,3e-05,4.98758]
[1780321024445,40.04,71818.83,3.3,0.03639,3e-05,4.98758]
[1780321025300,40.04,71819.92,3.3,0.03643,3e-05,4.9917]
[1780321028519,40.04,71800.54,3.3,0.03581,3e-05,4.92114]
[1780321033388,40.04,71806.53,3.3,0.036,3e-05,4.94292]
[1780321034023,40.04,71797.91,3.3,0.03573,3e-05,4.91172]
[1780321034249,40.04,71772.59,3.3,0.03494,3e-05,4.821]
[1780321037180,40.04,71772.38,3.3,0.03494,3e-05,4.82057]
[1780321038033,40.04,71782.61,3.3,0.03525,3e-05,4.85725]
[1780321039812,40.04,71795.09,3.3,0.03565,3e-05,4.90219]
[1780321040843,40.04,71797.83,3.3,0.03573,3e-05,4.91208]
[1780321044294,40.04,71790.36,3.3,0.0355,3e-05,4.88523]
[1780321050181,40.04,71804.2,3.3,0.03593,3e-05,4.93528]
[1780321053202,40.04,71819.16,3.3,0.03639,3e-05,4.98676]
[1780321056223,40.04,71800.46,3.3,0.03579,3e-05,4.91866]
[1780321061653,40.04,71805.02,3.3,0.03594,3e-05,4.93509]
[1780321063161,40.04,71803.74,3.3,0.0359,3e-05,4.93038]
[1780321068306,40.04,71799.35,3.3,0.03576,3e-05,4.91447]
[1780321071700,40.04,71796.25,3.3,0.03566,3e-05,4.90329]
[1780321077369,40.04,71803.52,3.3,0.03589,3e-05,4.92932]
[1780321077914,40.04,71803.52,3.3,0.03589,3e-05,4.92932]
[1780321077928,40.04,71803.52,3.3,0.03589,3e-05,4.92932]
[1780321077964,40.04,71803.52,3.3,0.03589,3e-05,4.92932]
[1780321082877,40.04,71799.36,3.3,0.03575,3e-05,4.91422]
[1780321088447,40.04,71802.1,3.3,0.03584,3e-05,4.92401]
[1780321090405,40.04,71800.71,3.3,0.0358,3e-05,4.91896]
[1780321095496,40.04,71815.3,3.3,0.03625,3e-05,4.97136]
[1780321099597,40.04,71831.62,3.3,0.03677,3e-05,5.03051]
[1780321105392,40.03,71837.93,3.3,0.03696,3e-05,5.05255]
[1780321106885,40.03,71830.62,3.3,0.03672,3e-05,5.02524]
[1780321112615,40.03,71823.44,3.3,0.03647,3e-05,4.99541]
[1780321117336,40.03,71832.89,3.3,0.03677,3e-05,5.02935]
[1780321122687,40.02,71846.07,3.3,0.03718,3e-05,5.07624]
[1780321127722,40.02,71843.02,3.3,0.03707,3e-05,5.06355]
[1780321130426,40.02,71843.49,3.3,0.03708,3e-05,5.06473]
[1780321131564,40.02,71850.63,3.3,0.0373,3e-05,5.09081]
[1780321133852,40.02,71847.54,3.3,0.0372,3e-05,5.07901]
[1780321136258,40.02,71851.8,3.3,0.03734,3e-05,5.09432]
[1780321138510,40.02,71849.89,3.3,0.03727,3e-05,5.08712]
[1780321143843,40.01,71826.1,3.3,0.03649,3e-05,4.99839]
[1780321149746,40.01,71821.67,3.3,0.03635,3e-05,4.98148]
[1780321151900,40.01,71847.09,3.3,0.03716,3e-05,5.0741]
[1780321156945,40.01,71842.05,3.3,0.03698,3e-05,5.05408]
[1780321161979,40.0,71836.73,3.3,0.0368,3e-05,5.03319]
[1780321162890,40.0,71836.73,3.3,0.0368,3e-05,5.03319]
[1780321168025,40.0,71838.91,3.3,0.03686,3e-05,5.03982]
[1780321173117,40.0,71843.82,3.3,0.03699,3e-05,5.0542]
[1780321173313,40.0,71843.82,3.3,0.03699,3e-05,5.0542]
[1780321173735,40.0,71843.82,3.3,0.03699,3e-05,5.0542]
[1780321174903,40.0,71849.43,3.3,0.03716,3e-05,5.07405]
[1780321174920,40.0,71849.43,3.3,0.03716,3e-05,5.07405]
[1780321176473,40.0,71841.13,3.3,0.03689,3e-05,5.04317]
[1780321176677,40.0,71841.13,3.3,0.03689,3e-05,5.04317]
[1780321176951,39.99,71830.8,3.3,0.03656,3e-05,5.00503]
[1780321182132,39.99,71831.74,3.3,0.03657,3e-05,5.00726]
[1780321184544,39.99,71831.91,3.3,0.03658,3e-05,5.00768]
[1780321190321,39.99,71820.91,3.3,0.03622,3e-05,4.96651]
[1780321190425,39.99,71804.57,3.3,0.0357,3e-05,4.90716]
[1780321190978,39.99,71804.57,3.3,0.0357,3e-05,4.90716]
[1780321192323,39.99,71791.51,3.3,0.03529,3e-05,4.86014]
[1780321197745,39.99,71784.26,3.3,0.03507,3e-05,4.8345]
[1780321198361,39.99,71776.17,3.3,0.03482,3e-05,4.80574]
[1780321199959,39.99,71773.55,3.3,0.03474,3e-05,4.7967]
[1780321200177,39.99,71773.55,3.3,0.03474,3e-05,4.7967]
[1780321200944,39.99,71772.79,3.3,0.03472,3e-05,4.79414]
[1780321201078,39.99,71772.79,3.3,0.03472,3e-05,4.79414]
[1780321204989,39.99,71755.66,3.3,0.0342,3e-05,4.73437]
[1780321206207,39.99,71757.32,3.3,0.03426,3e-05,4.74046]
[1780321207310,39.99,71763.75,3.3,0.03445,3e-05,4.76339]
[1780321207337,39.99,71763.75,3.3,0.03445,3e-05,4.76339]
[1780321213270,40.0,71760.67,3.3,0.03437,3e-05,4.75374]
[1780321218461,40.0,71767.9,3.3,0.0346,3e-05,4.78025]
[1780321224445,40.0,71759.14,3.3,0.03434,3e-05,4.75067]
[1780321229480,40.01,71748.1,3.3,0.03402,3e-05,4.71306]
[1780321232515,40.01,71727.66,3.3,0.03339,3e-05,4.63973]
[1780321233807,40.01,71727.66,3.3,0.03339,3e-05,4.63973]
[1780321233942,40.01,71727.66,3.3,0.03339,3e-05,4.63973]
[1780321234003,40.01,71727.66,3.3,0.03339,3e-05,4.63973]
[1780321234012,40.01,71727.66,3.3,0.03339,3e-05,4.63973]
[1780321233874,40.01,71709.7,3.3,0.03287,3e-05,4.57799]
[1780321234945,40.01,71668.7,3.3,0.03168,3e-05,4.43851]
[1780321235802,40.01,71668.7,3.3,0.03168,3e-05,4.43851]
[1780321236162,40.01,71659.57,3.3,0.03142,3e-05,4.40786]
[1780321241733,40.06,71657.1,3.3,0.03151,3e-05,4.41836]
[1780321244756,40.06,71677.52,3.3,0.03211,3e-05,4.48943]
[1780321249791,40.07,71667.64,3.3,0.03186,3e-05,4.45935]
[1780321254827,40.08,71673.14,3.3,0.03205,3e-05,4.48121]
[1780321255833,40.08,71658.54,3.3,0.03163,3e-05,4.43267]
[1780321256841,40.08,71642.23,3.3,0.03118,3e-05,4.37889]
[1780321257848,40.08,71628.32,3.3,0.0308,3e-05,4.33359]
[1780321259102,40.09,71622.33,3.3,0.03064,3e-05,4.31473]
[1780321259111,40.09,71622.33,3.3,0.03064,3e-05,4.31473]
[1780321259137,40.09,71622.33,3.3,0.03064,3e-05,4.31473]
[1780321259637,40.09,71622.33,3.3,0.03064,3e-05,4.31473]
[1780321259793,40.09,71622.33,3.3,0.03064,3e-05,4.31473]
[1780321259857,40.09,71622.33,3.3,0.03064,3e-05,4.31473]
[1780321260085,40.09,71622.33,3.3,0.03064,3e-05,4.31473]
[1780321259871,40.09,71559.17,3.3,0.02893,3e-05,4.11029]
[1780321260885,40.09,71524.62,3.3,0.02803,3e-05,4.00164]
[1780321261717,40.09,71524.62,3.3,0.02803,3e-05,4.00164]
[1780321262075,40.09,71524.62,3.3,0.02803,3e-05,4.00164]
[1780321262548,40.09,71526.98,3.3,0.02809,3e-05,4.00956]
[1780321262966,40.09,71526.98,3.3,0.02809,3e-05,4.00956]
[1780321263048,40.13,71548.16,3.3,0.02879,3e-05,4.09296]
[1780321263272,40.13,71548.16,3.3,0.02879,3e-05,4.09296]
[1780321263921,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321264148,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321264283,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321264465,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321264523,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321264873,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321264894,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321265015,40.16,71564.03,3.3,0.02927,3e-05,4.15148]
[1780321265285,40.16,71561.19,3.3,0.0292,3e-05,4.1431]
[1780321265786,40.16,71561.19,3.3,0.0292,3e-05,4.1431]
[1780321265936,40.16,71585.57,3.3,0.02987,3e-05,4.22222]
[1780321266150,40.16,71585.57,3.3,0.02987,3e-05,4.22222]
[1780321266248,40.16,71585.57,3.3,0.02987,3e-05,4.22222]
[1780321268307,40.16,71586.82,3.3,0.02991,3e-05,4.22746]
[1780321268803,40.16,71586.82,3.3,0.02991,3e-05,4.22746]
[1780321269271,40.16,71590.13,3.3,0.03,3e-05,4.23876]
[1780321269703,40.16,71590.13,3.3,0.03,3e-05,4.23876]
[1780321270713,40.16,71576.87,3.3,0.02965,3e-05,4.19643]
[1780321271921,40.17,71574.89,3.3,0.0296,3e-05,4.19067]
[1780321272290,40.17,71573.22,3.3,0.02956,3e-05,4.18593]
[1780321275901,40.17,71574.71,3.3,0.02962,3e-05,4.19268]
[1780321276307,40.18,71574.64,3.3,0.02962,3e-05,4.19308]
[1780321278345,40.18,71562.06,3.3,0.0293,3e-05,4.15402]
[1780321279016,40.18,71562.06,3.3,0.0293,3e-05,4.15402]
[1780321279360,40.18,71564.44,3.3,0.02937,3e-05,4.16232]
[1780321282106,40.18,71565.97,3.3,0.02942,3e-05,4.16858]
[1780321282364,40.19,71574.78,3.3,0.02966,3e-05,4.19756]
[1780321282590,40.19,71574.78,3.3,0.02966,3e-05,4.19756]
[1780321282949,40.19,71574.78,3.3,0.02966,3e-05,4.19756]
[1780321283067,40.19,71593.13,3.3,0.03016,3e-05,4.25738]
[1780321283497,40.19,71593.13,3.3,0.03016,3e-05,4.25738]
[1780321285642,40.22,71599.65,3.3,0.03043,3e-05,4.28947]
[1780321291620,40.23,71611.01,3.3,0.03079,3e-05,4.3313]
[1780321291622,40.23,71611.01,3.3,0.03079,3e-05,4.3313]
[1780321292804,40.23,71606.41,3.3,0.03065,3e-05,4.31458]
[1780321294301,40.26,71582.1,3.3,0.03007,3e-05,4.24599]
[1780321297863,40.27,71588.55,3.3,0.03028,3e-05,4.26987]
[1780321301449,40.29,71605.98,3.3,0.03084,3e-05,4.33715]
[1780321303168,40.3,71605.77,3.3,0.03085,3e-05,4.33813]
[1780321303193,40.3,71605.77,3.3,0.03085,3e-05,4.33813]
[1780321304299,40.3,71603.6,3.3,0.0308,3e-05,4.33184]
[1780321307271,40.31,71621.33,3.3,0.03132,3e-05,4.39369]
[1780321310055,40.31,71627.44,3.3,0.0315,3e-05,4.41475]
[1780321311885,40.31,71643.52,3.3,0.03197,3e-05,4.46988]
[1780321312306,40.32,71660.95,3.3,0.03248,3e-05,4.52992]
[1780321313197,40.32,71660.95,3.3,0.03248,3e-05,4.52992]
[1780321316081,40.32,71662.46,3.3,0.03253,3e-05,4.53608]
[1780321316953,40.32,71655.22,3.3,0.03233,3e-05,4.51208]
[1780321319687,40.33,71664.67,3.3,0.03262,3e-05,4.54627]
[1780321324724,40.33,71658.32,3.3,0.03246,3e-05,4.52725]
[1780321328819,40.34,71646.47,3.3,0.03214,3e-05,4.4896]
[1780321329869,40.34,71647.36,3.3,0.03217,3e-05,4.49319]
[1780321333813,40.34,71632.85,3.3,0.03177,3e-05,4.44631]
[1780321340464,40.36,71623.89,3.3,0.03156,3e-05,4.42126]
[1780321345539,40.37,71645.28,3.3,0.0322,3e-05,4.49708]
[1780321350575,40.38,71637.98,3.3,0.03202,3e-05,4.47554]
[1780321355610,40.38,71633.39,3.3,0.0319,3e-05,4.46079]
[1780321360659,40.39,71629.8,3.3,0.03183,3e-05,4.45206]
[1780321362673,40.4,71649.7,3.3,0.03241,3e-05,4.52027]
[1780321364984,40.4,71665.43,3.3,0.03288,3e-05,4.57535]
[1780321366618,40.4,71674.91,3.3,0.03316,3e-05,4.60818]
[1780321366701,40.4,71698.17,3.3,0.03385,3e-05,4.6883]
[1780321367397,40.4,71698.17,3.3,0.03385,3e-05,4.6883]
[1780321369976,40.4,71697.15,3.3,0.03382,3e-05,4.68542]
[1780321370093,40.4,71697.15,3.3,0.03382,3e-05,4.68542]
[1780321372213,40.4,71688.13,3.3,0.03356,3e-05,4.65506]
[1780321372743,40.41,71671.73,3.3,0.03308,3e-05,4.59908]
[1780321373239,40.41,71671.73,3.3,0.03308,3e-05,4.59908]
[1780321377824,40.41,71663.71,3.3,0.03287,3e-05,4.57389]
[1780321377988,40.41,71663.71,3.3,0.03287,3e-05,4.57389]
[1780321378878,40.41,71651.8,3.3,0.03252,3e-05,4.53391]
[1780321383227,40.42,71647.52,3.3,0.03242,3e-05,4.52165]
[1780321384829,40.42,71629.17,3.3,0.03191,3e-05,4.46167]
[1780321389871,40.43,71630.91,3.3,0.03199,3e-05,4.47064]
[1780321394906,40.44,71640.02,3.3,0.03227,3e-05,4.50423]
[1780321398934,40.44,71623.17,3.3,0.03181,3e-05,4.45011]
[1780321404013,40.45,71619.59,3.3,0.03173,3e-05,4.44076]
[1780321410011,40.46,71621.15,3.3,0.03182,3e-05,4.45087]
[1780321412105,40.47,71621.63,3.3,0.03182,3e-05,4.45059]
[1780321418068,40.48,71621.08,3.3,0.03185,3e-05,4.45324]
[1780321423103,40.49,71621.08,3.3,0.03187,3e-05,4.45638]
[1780321428138,40.49,71628.37,3.3,0.03211,3e-05,4.4839]
[1780321433173,40.5,71621.46,3.3,0.03194,3e-05,4.46365]
[1780321438209,40.51,71613.96,3.3,0.03175,3e-05,4.44183]
[1780321443243,40.52,71621.91,3.3,0.032,3e-05,4.4714]
[1780321443639,40.52,71621.91,3.3,0.032,3e-05,4.4714]
[1780321445257,40.52,71607.8,3.3,0.03161,3e-05,4.42556]
[1780321449285,40.53,71588.6,3.3,0.0311,3e-05,4.36494]
[1780321451717,40.55,71578.3,3.3,0.03089,3e-05,4.3402]
[1780321455326,40.56,71598.53,3.3,0.03148,3e-05,4.4098]
[1780321460363,40.57,71598.26,3.3,0.0315,3e-05,4.41236]
[1780321464866,40.57,71588.02,3.3,0.03124,3e-05,4.38064]
[1780321464925,40.6,71559.93,3.3,0.03054,3e-05,4.29823]
[1780321467220,40.6,71551.97,3.3,0.03033,3e-05,4.27245]
[1780321468220,40.6,71551.83,3.3,0.03034,3e-05,4.27379]
[1780321469825,40.61,71534.12,3.3,0.02987,3e-05,4.21862]
[1780321472810,40.62,71549.99,3.3,0.03031,3e-05,4.27005]
[1780321478722,40.63,71553.4,3.3,0.03044,3e-05,4.28545]
[1780321478724,40.63,71553.4,3.3,0.03044,3e-05,4.28545]
[1780321484534,40.64,71539.63,3.3,0.03012,3e-05,4.2473]
[1780321487555,40.65,71524.77,3.3,0.02975,3e-05,4.20245]
[1780321490224,40.65,71520.86,3.3,0.02965,3e-05,4.19096]
[1780321491963,40.66,71508.01,3.3,0.02933,3e-05,4.15325]
[1780321496760,40.67,71498.5,3.3,0.02912,3e-05,4.12741]
[1780321498444,40.74,71484.11,3.3,0.02894,3e-05,4.10581]
[1780321498940,40.74,71484.11,3.3,0.02894,3e-05,4.10581]
[1780321499443,40.77,71482.2,3.3,0.02899,3e-05,4.11105]
[1780321499923,40.77,71482.2,3.3,0.02899,3e-05,4.11105]
[1780321500449,40.77,71494.96,3.3,0.02933,3e-05,4.15221]
[1780321500874,40.77,71494.96,3.3,0.02933,3e-05,4.15221]
[1780321501454,40.77,71504.44,3.3,0.02959,3e-05,4.18319]
[1780321504126,40.78,71520.25,3.3,0.03003,3e-05,4.2354]
[1780321504174,40.78,71535.8,3.3,0.03046,3e-05,4.28619]
[1780321509175,40.79,71535.88,3.3,0.03048,3e-05,4.28894]
[1780321512198,40.79,71543.58,3.3,0.03071,3e-05,4.3163]
[1780321517809,40.81,71537.95,3.3,0.0306,3e-05,4.30266]
[1780321521796,40.82,71566.36,3.3,0.03141,3e-05,4.39913]
[1780321524819,40.82,71580.31,3.3,0.03182,3e-05,4.44709]
[1780321527858,40.82,71574.57,3.3,0.03167,3e-05,4.42929]
[1780321533898,40.83,71590.22,3.3,0.03212,3e-05,4.48214]
[1780321537312,40.84,71600.65,3.3,0.03243,3e-05,4.51841]
[1780321540642,40.84,71610.11,3.3,0.03272,3e-05,4.55228]
[1780321548534,40.85,71601.56,3.3,0.0325,3e-05,4.52658]
[1780321548627,40.85,71601.56,3.3,0.0325,3e-05,4.52658]
[1780321554047,40.86,71605.47,3.3,0.03264,3e-05,4.54221]
[1780321559082,40.86,71599.15,3.3,0.03247,3e-05,4.52311]
[1780321563122,40.87,71584.66,3.3,0.03208,3e-05,4.47665]
[1780321568157,40.87,71596.55,3.3,0.03244,3e-05,4.51881]
[1780321573192,40.88,71597.63,3.3,0.03249,3e-05,4.52457]
[1780321578227,40.88,71601.2,3.3,0.03261,3e-05,4.53868]
[1780321582255,40.89,71620.72,3.3,0.03319,3e-05,4.606]
[1780321583127,40.89,71620.72,3.3,0.03319,3e-05,4.606]
[1780321588296,40.89,71625.23,3.3,0.03333,3e-05,4.62299]
[1780321593332,40.9,71621.05,3.3,0.03321,3e-05,4.60771]
[1780321598367,40.9,71601.92,3.3,0.03267,3e-05,4.54476]
[1780321603401,40.91,71597.79,3.3,0.03257,3e-05,4.53305]
[1780321608176,40.91,71589.1,3.3,0.03233,3e-05,4.50591]
[1780321613184,40.92,71573.79,3.3,0.03192,3e-05,4.45755]
[1780321616757,40.92,71584.64,3.3,0.03225,3e-05,4.49566]
[1780321616766,40.92,71584.64,3.3,0.03225,3e-05,4.49566]
[1780321618769,40.93,71589.45,3.3,0.03239,3e-05,4.51267]
[1780321619198,40.93,71589.45,3.3,0.03239,3e-05,4.51267]
[1780321619788,40.93,71594.07,3.3,0.03253,3e-05,4.52857]
[1780321620524,40.93,71608.2,3.3,0.03294,3e-05,4.57642]
[1780321620825,40.93,71608.2,3.3,0.03294,3e-05,4.57642]
[1780321621075,40.93,71608.2,3.3,0.03294,3e-05,4.57642]
[1780321621495,40.93,71608.2,3.3,0.03294,3e-05,4.57642]
[1780321621600,40.93,71608.2,3.3,0.03294,3e-05,4.57679]
[1780321623542,40.93,71615.06,3.3,0.03314,3e-05,4.60027]
[1780321624147,40.93,71615.06,3.3,0.03314,3e-05,4.60027]
[1780321624184,40.93,71628.93,3.3,0.03355,3e-05,4.64788]
[1780321626444,40.93,71632.91,3.3,0.03367,3e-05,4.66144]
[1780321626511,40.93,71632.91,3.3,0.03367,3e-05,4.66144]
[1780321626676,40.93,71638.28,3.3,0.03383,3e-05,4.68001]
[1780321626908,40.93,71638.28,3.3,0.03383,3e-05,4.68001]
[1780321627043,40.93,71638.28,3.3,0.03383,3e-05,4.68001]
[1780321627185,40.93,71638.28,3.3,0.03383,3e-05,4.68001]
[1780321627339,40.93,71638.28,3.3,0.03383,3e-05,4.68001]
[1780321627541,40.93,71638.96,3.3,0.03385,3e-05,4.68297]
[1780321627982,40.93,71638.96,3.3,0.03385,3e-05,4.68297]
[1780321628682,40.93,71648.38,3.3,0.03414,3e-05,4.71566]
[1780321628718,40.93,71648.38,3.3,0.03414,3e-05,4.71566]
[1780321628745,40.93,71648.38,3.3,0.03414,3e-05,4.71566]
[1780321629201,40.93,71648.38,3.3,0.03414,3e-05,4.71566]
[1780321630239,40.94,71639.74,3.3,0.03389,3e-05,4.68647]
[1780321630301,40.94,71639.74,3.3,0.03389,3e-05,4.68647]
[1780321630771,40.94,71643.13,3.3,0.03399,3e-05,4.69825]
[1780321630973,40.94,71643.13,3.3,0.03399,3e-05,4.69825]
[1780321631300,40.94,71643.13,3.3,0.03399,3e-05,4.69825]
[1780321631688,40.94,71642.02,3.3,0.03396,3e-05,4.69487]
[1780321631964,40.94,71642.02,3.3,0.03396,3e-05,4.69487]
[1780321631979,40.94,71642.02,3.3,0.03396,3e-05,4.69487]
[1780321632131,40.94,71642.02,3.3,0.03396,3e-05,4.69487]
[1780321632311,40.94,71642.02,3.3,0.03396,3e-05,4.69487]
[1780321632376,40.94,71642.02,3.3,0.03396,3e-05,4.69487]
[1780321635614,40.94,71651.6,3.3,0.03425,3e-05,4.72828]
[1780321635661,40.94,71651.6,3.3,0.03425,3e-05,4.72828]
[1780321636383,40.94,71651.6,3.3,0.03425,3e-05,4.72828]
[1780321636642,40.94,71629.67,3.3,0.0336,3e-05,4.65331]
[1780321642201,40.94,71623.24,3.3,0.03342,3e-05,4.63254]
[1780321642332,40.94,71623.24,3.3,0.03342,3e-05,4.63254]
[1780321644047,40.94,71600.03,3.3,0.03276,3e-05,4.55484]
[1780321644997,40.95,71601.2,3.3,0.0328,3e-05,4.55958]
[1780321645110,40.95,71601.2,3.3,0.0328,3e-05,4.55958]
[1780321645626,40.95,71598.86,3.3,0.03273,3e-05,4.55214]
[1780321651103,40.95,71580.01,3.3,0.03221,3e-05,4.4911]
[1780321651150,40.95,71580.01,3.3,0.03221,3e-05,4.4911]
[1780321651648,40.95,71574.32,3.3,0.03204,3e-05,4.47075]
[1780321656783,40.96,71576.42,3.3,0.03213,3e-05,4.48044]
[1780321661826,40.97,71589.48,3.3,0.03251,3e-05,4.526]
[1780321667861,40.97,71589.56,3.3,0.03254,3e-05,4.52922]
[1780321671889,40.98,71575.62,3.3,0.03216,3e-05,4.48464]
[1780321676924,40.99,71588.74,3.3,0.03256,3e-05,4.53073]
[1780321681959,40.99,71597.1,3.3,0.03281,3e-05,4.5608]
[1780321686995,41.0,71597.22,3.3,0.03283,3e-05,4.56319]
[1780321689297,41.0,71612.28,3.3,0.03328,3e-05,4.61511]
[1780321689824,41.0,71612.28,3.3,0.03328,3e-05,4.61511]
[1780321690820,41.0,71622.14,3.3,0.03357,3e-05,4.64853]
[1780321691807,41.0,71619.2,3.3,0.03349,3e-05,4.63911]
[1780321693006,41.0,71627.55,3.3,0.03373,3e-05,4.66751]
[1780321695847,41.0,71624.66,3.3,0.03365,3e-05,4.65837]
[1780321700098,41.01,71608.36,3.3,0.03319,3e-05,4.60446]
[1780321705133,41.01,71607.97,3.3,0.0332,3e-05,4.60516]
[1780321708219,41.01,71609.24,3.3,0.03324,3e-05,4.61009]
[1780321714197,41.02,71597.37,3.3,0.0329,3e-05,4.56997]
[1780321715483,41.02,71597.37,3.3,0.0329,3e-05,4.56997]
[1780321716210,41.02,71565.97,3.3,0.03201,3e-05,4.46577]
[1780321721255,41.03,71564.46,3.3,0.03199,3e-05,4.46406]
[1780321726290,41.04,71574.46,3.3,0.0323,3e-05,4.49995]
[1780321731326,41.04,71574.45,3.3,0.03232,3e-05,4.50239]
[1780321732056,41.04,71574.45,3.3,0.03232,3e-05,4.50239]
[1780321737368,41.05,71578.37,3.3,0.03246,3e-05,4.51835]
[1780321741396,41.06,71564.52,3.3,0.03208,3e-05,4.4744]
[1780321744417,41.06,71545.66,3.3,0.03157,3e-05,4.41396]
[1780321744865,41.06,71545.66,3.3,0.03157,3e-05,4.41396]
[1780321745389,41.06,71545.66,3.3,0.03157,3e-05,4.41396]
[1780321750459,41.07,71532.6,3.3,0.03124,3e-05,4.3754]
[1780321752473,41.07,71515.98,3.3,0.0308,3e-05,4.32299]
[1780321757508,41.08,71505.3,3.3,0.03055,3e-05,4.29258]
[1780321761536,41.09,71523.19,3.3,0.03106,3e-05,4.35344]
[1780321765565,41.1,71538.4,3.3,0.0315,3e-05,4.40577]
[1780321765765,41.1,71538.4,3.3,0.0315,3e-05,4.40577]
[1780321771607,41.11,71533.0,3.3,0.03137,3e-05,4.38918]
[1780321775636,41.12,71513.53,3.3,0.03086,3e-05,4.32878]
[1780321777856,41.12,71506.4,3.3,0.03068,3e-05,4.30732]
[1780321783692,41.13,71508.12,3.3,0.03076,3e-05,4.31759]
[1780321787720,41.14,71522.25,3.3,0.03118,3e-05,4.36624]
[1780321792600,41.15,71524.71,3.3,0.03126,3e-05,4.3762]
[1780321793763,41.15,71538.7,3.3,0.03166,3e-05,4.42377]
[1780321798798,41.16,71533.93,3.3,0.03156,3e-05,4.41113]
[1780321802369,41.16,71553.15,3.3,0.0321,3e-05,4.47541]
[1780321807459,41.17,71558.26,3.3,0.03227,3e-05,4.4944]
[1780321810989,41.17,71580.75,3.3,0.03292,3e-05,4.57087]
[1780321817092,41.18,71581.71,3.3,0.03296,3e-05,4.57598]
[1780321823058,41.18,71587.86,3.3,0.03316,3e-05,4.59878]
[1780321828093,41.19,71594.51,3.3,0.03336,3e-05,4.62244]
[1780321833131,41.19,71597.01,3.3,0.03343,3e-05,4.62947]
[1780321835601,41.19,71599.22,3.3,0.0335,3e-05,4.63718]
[1780321836465,41.19,71618.2,3.3,0.03406,3e-05,4.70205]
[1780321837088,41.19,71618.2,3.3,0.03406,3e-05,4.70205]
[1780321837664,41.19,71618.2,3.3,0.03406,3e-05,4.70205]
[1780321842194,41.19,71602.3,3.3,0.0336,3e-05,4.64896]
[1780321847229,41.2,71606.86,3.3,0.03374,3e-05,4.66546]
[1780321852273,41.2,71594.95,3.3,0.0334,3e-05,4.62632]
[1780321857633,41.2,71586.95,3.3,0.03318,3e-05,4.60037]
[1780321862343,41.21,71601.49,3.3,0.03362,3e-05,4.65107]
[1780321867378,41.21,71612.61,3.3,0.03395,3e-05,4.68977]
[1780321869736,41.21,71613.74,3.3,0.03399,3e-05,4.69379]
[1780321871742,41.21,71627.99,3.3,0.03441,3e-05,4.74279]
[1780321874462,41.21,71633.26,3.3,0.03457,3e-05,4.76112]
[1780321874926,41.21,71630.19,3.3,0.03448,3e-05,4.75062]
[1780321875886,41.21,71628.7,3.3,0.03443,3e-05,4.74551]
[1780321878455,41.21,71607.13,3.3,0.0338,3e-05,4.67202]
[1780321883197,41.21,71597.1,3.3,0.03351,3e-05,4.63868]
[1780321888527,41.22,71597.61,3.3,0.03354,3e-05,4.64183]
[1780321893562,41.22,71601.93,3.3,0.03365,3e-05,4.65484]
[1780321898597,41.22,71606.35,3.3,0.03379,3e-05,4.67102]
[1780321903632,41.23,71609.23,3.3,0.03389,3e-05,4.68159]
[1780321906671,41.23,71625.93,3.3,0.03438,3e-05,4.73897]
[1780321907685,41.23,71609.19,3.3,0.03389,3e-05,4.6819]
[1780321908907,41.23,71609.19,3.3,0.03389,3e-05,4.6819]
[1780321908850,41.23,71561.74,3.3,0.03252,3e-05,4.52253]
[1780321909319,41.23,71561.74,3.3,0.03252,3e-05,4.52253]
[1780321909844,41.23,71561.74,3.3,0.03252,3e-05,4.52253]
[1780321909835,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321909901,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321910256,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321910581,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321910838,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321910894,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321911135,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321911151,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321911409,41.23,71521.99,3.3,0.03141,3e-05,4.39213]
[1780321911849,41.22,71514.49,3.3,0.03119,3e-05,4.36695]
[1780321911923,41.22,71514.49,3.3,0.03119,3e-05,4.36695]
[1780321916964,41.23,71525.96,3.3,0.03154,3e-05,4.40753]
[1780321917836,41.23,71552.28,3.3,0.03228,3e-05,4.49448]
[1780321918744,41.24,71566.21,3.3,0.03268,3e-05,4.54112]
[1780321920459,41.24,71571.88,3.3,0.03284,3e-05,4.5604]
[1780321921020,41.24,71573.15,3.3,0.03288,3e-05,4.56499]
[1780321921842,41.24,71573.15,3.3,0.03288,3e-05,4.56499]
[1780321922973,41.24,71553.47,3.3,0.03233,3e-05,4.50035]
[1780321925589,41.24,71531.01,3.3,0.03171,3e-05,4.42792]
[1780321927092,41.25,71517.47,3.3,0.03134,3e-05,4.38438]
[1780321927759,41.25,71502.39,3.3,0.03094,3e-05,4.33627]
[1780321929560,41.25,71497.07,3.3,0.0308,3e-05,4.31987]
[1780321934692,41.26,71504.21,3.3,0.03102,3e-05,4.34645]
[1780321938441,41.27,71490.14,3.3,0.03067,3e-05,4.30464]
[1780321942167,41.28,71475.85,3.3,0.03031,3e-05,4.26217]
[1780321945191,41.28,71489.53,3.3,0.0307,3e-05,4.30828]
[1780321949468,41.29,71509.1,3.3,0.03126,3e-05,4.37412]
[1780321950224,41.29,71523.21,3.3,0.03165,3e-05,4.42061]
[1780321955271,41.3,71517.53,3.3,0.03151,3e-05,4.40257]
[1780321960316,41.31,71515.99,3.3,0.03149,3e-05,4.40064]
[1780321965348,41.32,71505.03,3.3,0.03122,3e-05,4.36824]
[1780321970870,41.32,71504.75,3.3,0.03123,3e-05,4.36993]
[1780321972396,41.33,71490.98,3.3,0.03087,3e-05,4.32748]
[1780321975318,41.33,71490.52,3.3,0.03087,3e-05,4.3274]
[1780321980478,41.34,71496.79,3.3,0.03108,3e-05,4.35164]
[1780321985524,41.35,71498.31,3.3,0.03115,3e-05,4.35987]
[1780321989113,41.36,71503.68,3.3,0.03131,3e-05,4.37902]
[1780321994590,41.36,71518.65,3.3,0.03175,3e-05,4.43056]
[1780321996737,41.37,71504.29,3.3,0.03137,3e-05,4.3855]
[1780322002646,41.38,71509.94,3.3,0.03155,3e-05,4.40746]
[1780322006679,41.38,71534.18,3.3,0.03225,3e-05,4.4888]
[1780322011720,41.39,71536.42,3.3,0.03231,3e-05,4.49568]
[1780322016756,41.4,71528.7,3.3,0.03211,3e-05,4.47249]
[1780322019776,41.4,71510.31,3.3,0.03161,3e-05,4.41386]
[1780322024811,41.41,71494.91,3.3,0.03121,3e-05,4.36676]
[1780322029847,41.41,71504.51,3.3,0.0315,3e-05,4.40083]
[1780322034881,41.42,71498.54,3.3,0.03136,3e-05,4.38432]
[1780322039916,41.43,71503.88,3.3,0.03153,3e-05,4.40448]
[1780322044955,41.44,71514.61,3.3,0.03186,3e-05,4.44208]
[1780322048980,41.44,71500.98,3.3,0.0315,3e-05,4.39983]
[1780322053008,41.45,71486.59,3.3,0.03112,3e-05,4.35573]
[1780322058055,41.46,71497.36,3.3,0.03145,3e-05,4.39374]
[1780322063091,41.47,71491.0,3.3,0.0313,3e-05,4.37601]
[1780322068126,41.47,71485.17,3.3,0.03116,3e-05,4.3603]
[1780322073295,41.48,71476.11,3.3,0.03093,3e-05,4.33187]
[1780322079203,41.49,71489.53,3.3,0.03132,3e-05,4.37849]
[1780322084239,41.5,71491.85,3.3,0.03141,3e-05,4.38892]
[1780322089274,41.51,71492.84,3.3,0.03146,3e-05,4.39481]
[1780322094309,41.51,71503.25,3.3,0.03177,3e-05,4.43125]
[1780322099344,41.52,71496.9,3.3,0.03162,3e-05,4.41309]
[1780322104396,41.53,71490.05,3.3,0.03145,3e-05,4.39359]
[1780322109431,41.54,71493.49,3.3,0.03158,3e-05,4.40801]
[1780322114382,41.54,71486.17,3.3,0.03139,3e-05,4.38657]
[1780322115901,41.54,71478.53,3.3,0.03119,3e-05,4.36198]
[1780322117164,41.55,71452.24,3.3,0.03049,3e-05,4.27983]
[1780322117570,41.55,71452.24,3.3,0.03049,3e-05,4.27983]
[1780322118462,41.55,71451.29,3.3,0.03047,3e-05,4.27755]
[1780322118565,41.55,71451.29,3.3,0.03047,3e-05,4.27755]
[1780322119014,41.55,71431.81,3.3,0.02996,3e-05,4.21686]
[1780322119864,41.55,71431.81,3.3,0.02996,3e-05,4.21686]
[1780322120024,41.55,71431.81,3.3,0.02996,3e-05,4.21686]
[1780322120140,41.55,71431.81,3.3,0.02996,3e-05,4.21686]
[1780322120206,41.55,71431.81,3.3,0.02996,3e-05,4.21686]
[1780322120169,41.55,71355.92,3.3,0.02801,2e-05,3.98372]
[1780322120414,41.55,71355.92,3.3,0.02801,2e-05,3.98372]
[1780322120641,41.55,71355.92,3.3,0.02801,2e-05,3.98372]
[1780322120658,41.55,71322.41,3.3,0.02719,2e-05,3.88371]
[1780322121358,41.55,71322.41,3.3,0.02719,2e-05,3.88371]
[1780322121680,41.55,71322.41,3.3,0.02719,2e-05,3.88371]
[1780322121952,41.55,71322.41,3.3,0.02719,2e-05,3.88371]
[1780322122110,41.55,71322.41,3.3,0.02719,2e-05,3.88371]
[1780322122205,41.58,71305.93,3.3,0.02689,2e-05,3.84677]
[1780322122390,41.58,71305.93,3.3,0.02689,2e-05,3.84677]
[1780322122455,41.58,71305.93,3.3,0.02689,2e-05,3.84677]
[1780322122669,41.58,71305.93,3.3,0.02689,2e-05,3.84677]
[1780322122911,41.58,71305.93,3.3,0.02689,2e-05,3.84677]
[1780322123016,41.58,71305.93,3.3,0.02689,2e-05,3.84677]
[1780322123189,41.59,71286.39,3.3,0.02642,2e-05,3.79045]
[1780322123354,41.59,71286.39,3.3,0.02642,2e-05,3.79045]
[1780322123659,41.59,71286.39,3.3,0.02642,2e-05,3.79045]
[1780322123766,41.59,71305.02,3.3,0.02688,2e-05,3.84563]
[1780322124470,41.59,71305.02,3.3,0.02688,2e-05,3.84563]
[1780322124940,41.59,71305.02,3.3,0.02688,2e-05,3.84563]
[1780322125010,41.61,71333.78,3.3,0.02764,2e-05,3.93785]
[1780322125997,41.61,71333.78,3.3,0.02764,2e-05,3.93785]
[1780322126494,41.62,71332.34,3.3,0.02765,2e-05,3.93914]
[1780322126759,41.62,71332.34,3.3,0.02765,2e-05,3.93914]
[1780322126988,41.62,71332.34,3.3,0.02765,2e-05,3.93914]
[1780322127141,41.62,71332.34,3.3,0.02765,2e-05,3.93914]
[1780322127252,41.64,71337.1,3.3,0.02781,2e-05,3.95892]
[1780322127524,41.64,71337.1,3.3,0.02781,2e-05,3.95892]
[1780322127690,41.64,71337.1,3.3,0.02781,2e-05,3.95892]
[1780322127780,41.64,71337.1,3.3,0.02781,2e-05,3.95892]
[1780322128167,41.64,71337.1,3.3,0.02781,2e-05,3.95892]
[1780322128283,41.64,71326.89,3.3,0.02757,2e-05,3.92898]
[1780322128446,41.64,71326.89,3.3,0.02757,2e-05,3.92898]
[1780322128589,41.64,71326.89,3.3,0.02757,2e-05,3.92898]
[1780322128694,41.64,71326.89,3.3,0.02757,2e-05,3.92898]
[1780322128714,41.64,71326.89,3.3,0.02757,2e-05,3.92898]
[1780322128805,41.64,71326.89,3.3,0.02757,2e-05,3.92898]
[1780322129178,41.64,71326.89,3.3,0.02757,2e-05,3.92898]
[1780322129420,41.64,71315.58,3.3,0.0273,2e-05,3.8961]
[1780322129467,41.64,71315.58,3.3,0.0273,2e-05,3.8961]
[1780322129539,41.64,71315.58,3.3,0.0273,2e-05,3.8961]
[1780322129631,41.64,71315.58,3.3,0.0273,2e-05,3.8961]
[1780322129688,41.64,71315.58,3.3,0.0273,2e-05,3.8961]
[1780322130218,41.64,71315.58,3.3,0.0273,2e-05,3.8961]
[1780322129741,41.66,71327.78,3.3,0.02765,2e-05,3.93858]
[1780322130565,41.66,71327.78,3.3,0.02765,2e-05,3.93858]
[1780322130843,41.66,71327.78,3.3,0.02765,2e-05,3.93858]
[1780322130893,41.66,71327.78,3.3,0.02765,2e-05,3.93858]
[1780322131048,41.66,71327.78,3.3,0.02765,2e-05,3.93858]
[1780322131198,41.66,71327.78,3.3,0.02765,2e-05,3.93858]
[1780322131059,41.66,71307.76,3.3,0.02715,2e-05,3.87741]
[1780322131260,41.66,71307.76,3.3,0.02715,2e-05,3.87741]
[1780322131475,41.66,71307.76,3.3,0.02715,2e-05,3.87741]
[1780322131571,41.66,71307.76,3.3,0.02715,2e-05,3.87741]
[1780322131740,41.66,71307.76,3.3,0.02715,2e-05,3.87741]
[1780322131933,41.66,71307.76,3.3,0.02715,2e-05,3.87741]
[1780322132068,41.66,71307.76,3.3,0.02715,2e-05,3.87741]
[1780322132567,41.69,71318.47,3.3,0.02748,2e-05,3.91797]
[1780322132596,41.69,71318.47,3.3,0.02748,2e-05,3.91797]
[1780322133159,41.7,71357.46,3.3,0.0285,3e-05,4.04082]
[1780322133397,41.7,71357.46,3.3,0.0285,3e-05,4.04082]
[1780322133617,41.7,71357.46,3.3,0.0285,3e-05,4.04082]
[1780322133735,41.7,71357.46,3.3,0.0285,3e-05,4.04082]
[1780322134158,41.7,71357.46,3.3,0.0285,3e-05,4.04082]
[1780322135153,41.71,71362.35,3.3,0.02863,3e-05,4.05606]
[1780322135720,41.71,71364.55,3.3,0.02869,3e-05,4.06312]
[1780322135769,41.71,71364.55,3.3,0.02869,3e-05,4.06312]
[1780322136020,41.71,71364.55,3.3,0.02869,3e-05,4.06312]
[1780322136143,41.71,71364.55,3.3,0.02869,3e-05,4.06312]
[1780322136430,41.71,71376.12,3.3,0.02898,3e-05,4.0988]
[1780322136490,41.71,71376.12,3.3,0.02898,3e-05,4.0988]
[1780322137107,41.71,71394.78,3.3,0.02947,3e-05,4.15654]
[1780322137562,41.71,71394.78,3.3,0.02947,3e-05,4.15654]
[1780322137651,41.71,71394.78,3.3,0.02947,3e-05,4.15654]
[1780322137818,41.71,71394.78,3.3,0.02947,3e-05,4.15654]
[1780322138057,41.71,71394.78,3.3,0.02947,3e-05,4.15654]
[1780322138535,41.71,71399.16,3.3,0.02958,3e-05,4.17031]
[1780322138584,41.71,71399.16,3.3,0.02958,3e-05,4.17031]
[1780322138692,41.71,71399.16,3.3,0.02958,3e-05,4.17031]
[1780322139737,41.71,71426.88,3.3,0.03031,3e-05,4.25719]
[1780322140744,41.71,71411.94,3.3,0.02992,3e-05,4.2104]
[1780322141568,41.71,71411.94,3.3,0.02992,3e-05,4.2104]
[1780322141977,41.71,71411.94,3.3,0.02992,3e-05,4.2104]
[1780322142294,41.71,71411.32,3.3,0.0299,3e-05,4.20857]
[1780322142459,41.71,71411.32,3.3,0.0299,3e-05,4.20857]
[1780322142598,41.71,71411.32,3.3,0.0299,3e-05,4.20857]
[1780322142976,41.71,71411.32,3.3,0.0299,3e-05,4.20857]
[1780322143006,41.71,71411.32,3.3,0.0299,3e-05,4.20857]
[1780322143500,41.71,71403.63,3.3,0.0297,3e-05,4.18473]
[1780322143694,41.71,71403.63,3.3,0.0297,3e-05,4.18473]
[1780322145642,41.71,71408.29,3.3,0.02983,3e-05,4.19954]
[1780322145996,41.71,71408.29,3.3,0.02983,3e-05,4.19954]
[1780322146219,41.71,71408.29,3.3,0.02983,3e-05,4.19954]
[1780322146434,41.71,71409.64,3.3,0.02987,3e-05,4.20388]
[1780322146592,41.71,71409.64,3.3,0.02987,3e-05,4.20388]
[1780322147007,41.71,71409.64,3.3,0.02987,3e-05,4.20388]
[1780322147164,41.71,71409.64,3.3,0.02987,3e-05,4.20388]
[1780322147447,41.71,71404.93,3.3,0.02974,3e-05,4.18933]
[1780322147613,41.71,71404.93,3.3,0.02974,3e-05,4.18933]
[1780322147650,41.71,71404.93,3.3,0.02974,3e-05,4.18933]
[1780322147697,41.71,71404.93,3.3,0.02974,3e-05,4.18933]
[1780322148013,41.71,71404.93,3.3,0.02974,3e-05,4.18933]
[1780322148316,41.71,71414.03,3.3,0.02998,3e-05,4.21785]
[1780322148337,41.71,71414.03,3.3,0.02998,3e-05,4.21785]
[1780322148614,41.71,71414.03,3.3,0.02998,3e-05,4.21785]
[1780322148760,41.71,71414.03,3.3,0.02998,3e-05,4.21785]
[1780322149012,41.71,71414.03,3.3,0.02998,3e-05,4.21785]
[1780322149272,41.71,71419.33,3.3,0.03012,3e-05,4.23454]
[1780322149571,41.71,71419.33,3.3,0.03012,3e-05,4.23454]
[1780322149620,41.71,71419.33,3.3,0.03012,3e-05,4.23454]
[1780322149732,41.71,71419.33,3.3,0.03012,3e-05,4.23454]
[1780322149835,41.71,71419.33,3.3,0.03012,3e-05,4.23454]
[1780322150042,41.71,71419.33,3.3,0.03012,3e-05,4.23454]
[1780322150466,41.71,71407.7,3.3,0.02982,3e-05,4.19826]
[1780322150624,41.71,71407.7,3.3,0.02982,3e-05,4.19826]
[1780322150756,41.71,71407.7,3.3,0.02982,3e-05,4.19826]
[1780322151027,41.71,71407.7,3.3,0.02982,3e-05,4.19826]
[1780322151649,41.71,71410.99,3.3,0.02991,3e-05,4.20865]
[1780322151671,41.71,71410.99,3.3,0.02991,3e-05,4.20865]
[1780322153334,41.71,71417.05,3.3,0.03007,3e-05,4.22784]
[1780322153701,41.71,71417.05,3.3,0.03007,3e-05,4.22784]
[1780322154023,41.71,71417.05,3.3,0.03007,3e-05,4.22784]
[1780322154187,41.71,71417.05,3.3,0.03007,3e-05,4.22784]
[1780322154347,41.71,71426.27,3.3,0.03031,3e-05,4.25686]
[1780322154595,41.71,71426.27,3.3,0.03031,3e-05,4.25686]
[1780322154862,41.71,71426.27,3.3,0.03031,3e-05,4.25686]
[1780322155217,41.71,71426.27,3.3,0.03031,3e-05,4.25686]
[1780322154877,41.71,71440.29,3.3,0.03069,3e-05,4.30116]
[1780322155418,41.71,71440.29,3.3,0.03069,3e-05,4.30116]
[1780322155454,41.71,71440.29,3.3,0.03069,3e-05,4.30116]
[1780322155517,41.71,71440.29,3.3,0.03069,3e-05,4.30116]
[1780322155883,41.71,71451.92,3.3,0.031,3e-05,4.33809]
[1780322156475,41.71,71451.92,3.3,0.031,3e-05,4.33809]
[1780322157375,41.72,71453.19,3.3,0.03104,3e-05,4.34272]
[1780322158351,41.72,71454.91,3.3,0.03109,3e-05,4.34879]
[1780322158381,41.72,71454.91,3.3,0.03109,3e-05,4.34879]
[1780322158697,41.72,71454.91,3.3,0.03109,3e-05,4.34879]
[1780322158905,41.72,71445.57,3.3,0.03084,3e-05,4.3189]
[1780322160620,41.72,71442.35,3.3,0.03075,3e-05,4.3086]
[1780322161224,41.72,71442.35,3.3,0.03075,3e-05,4.3086]
[1780322161931,41.72,71412.4,3.3,0.02995,3e-05,4.21424]
[1780322162459,41.72,71412.4,3.3,0.02995,3e-05,4.21424]
[1780322163172,41.72,71412.4,3.3,0.02995,3e-05,4.21424]
[1780322163966,41.72,71407.85,3.3,0.02983,3e-05,4.20015]
[1780322164181,41.72,71407.85,3.3,0.02983,3e-05,4.20015]
[1780322164654,41.72,71409.66,3.3,0.02988,3e-05,4.20593]
[1780322165206,41.72,71409.66,3.3,0.02988,3e-05,4.20593]
[1780322165229,41.72,71409.66,3.3,0.02988,3e-05,4.20593]
[1780322165958,41.72,71378.64,3.3,0.02908,3e-05,4.11026]
[1780322166702,41.72,71378.64,3.3,0.02908,3e-05,4.11026]
[1780322167187,41.72,71378.64,3.3,0.02908,3e-05,4.11026]
[1780322170259,41.72,71383.25,3.3,0.02921,3e-05,4.12523]
[1780322171704,41.72,71380.22,3.3,0.02913,3e-05,4.11643]
[1780322172201,41.72,71380.22,3.3,0.02913,3e-05,4.11643]
[1780322175142,41.72,71364.96,3.3,0.02875,3e-05,4.07069]
[1780322175365,41.73,71365.76,3.3,0.02877,3e-05,4.07349]
[1780322175590,41.73,71365.76,3.3,0.02877,3e-05,4.07349]
[1780322177012,41.73,71376.61,3.3,0.02905,3e-05,4.10702]
[1780322177138,41.73,71376.61,3.3,0.02905,3e-05,4.10702]
[1780322177154,41.73,71376.61,3.3,0.02905,3e-05,4.10702]
[1780322178077,41.73,71401.02,3.3,0.02969,3e-05,4.18292]
[1780322178776,41.73,71401.02,3.3,0.02969,3e-05,4.18292]
[1780322179207,41.73,71417.94,3.3,0.03013,3e-05,4.23572]
[1780322180299,41.73,71417.94,3.3,0.03013,3e-05,4.23572]
[1780322180332,41.73,71417.54,3.3,0.03012,3e-05,4.23446]
[1780322180624,41.73,71417.54,3.3,0.03012,3e-05,4.23446]
[1780322181077,41.73,71417.54,3.3,0.03012,3e-05,4.23446]
[1780322181169,41.73,71417.54,3.3,0.03012,3e-05,4.23446]
[1780322181279,41.73,71417.54,3.3,0.03012,3e-05,4.23446]
[1780322181191,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322181631,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322181747,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322182225,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322182313,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322182488,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322182629,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322182707,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322182847,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322183094,41.73,71413.14,3.3,0.03001,3e-05,4.22086]
[1780322183268,41.73,71391.63,3.3,0.02945,3e-05,4.15475]
[1780322184151,41.73,71391.63,3.3,0.02945,3e-05,4.15475]
[1780322184264,41.73,71391.63,3.3,0.02945,3e-05,4.15475]
[1780322184743,41.73,71386.94,3.3,0.02933,3e-05,4.14038]
[1780322184846,41.73,71386.94,3.3,0.02933,3e-05,4.14038]
[1780322184945,41.73,71386.94,3.3,0.02933,3e-05,4.14038]
[1780322185213,41.73,71386.94,3.3,0.02933,3e-05,4.14038]
[1780322188177,41.73,71392.05,3.3,0.02947,3e-05,4.15711]
[1780322188346,41.73,71392.05,3.3,0.02947,3e-05,4.15711]
[1780322189855,41.73,71392.07,3.3,0.02948,3e-05,4.15759]
[1780322189874,41.73,71392.07,3.3,0.02948,3e-05,4.15759]
[1780322190348,41.73,71392.07,3.3,0.02948,3e-05,4.15759]
[1780322191452,41.74,71349.59,3.3,0.02838,3e-05,4.02552]
[1780322192518,41.74,71349.59,3.3,0.02838,3e-05,4.02552]
[1780322193624,41.74,71351.68,3.3,0.02844,3e-05,4.03252]
[1780322193877,41.74,71351.68,3.3,0.02844,3e-05,4.03252]
[1780322194011,41.74,71351.68,3.3,0.02844,3e-05,4.03252]
[1780322194121,41.74,71351.68,3.3,0.02844,3e-05,4.03252]
[1780322194180,41.74,71351.68,3.3,0.02844,3e-05,4.03252]
[1780322194516,41.74,71348.01,3.3,0.02835,3e-05,4.02184]
[1780322194645,41.74,71348.01,3.3,0.02835,3e-05,4.02184]
[1780322194996,41.74,71348.01,3.3,0.02835,3e-05,4.02184]
[1780322195192,41.74,71348.01,3.3,0.02835,3e-05,4.02184]
[1780322195367,41.74,71348.01,3.3,0.02835,3e-05,4.02184]
[1780322195634,41.74,71358.36,3.3,0.02862,3e-05,4.05401]
[1780322195846,41.74,71358.36,3.3,0.02862,3e-05,4.05401]
[1780322196263,41.74,71358.36,3.3,0.02862,3e-05,4.05401]
[1780322196364,41.74,71372.28,3.3,0.02897,3e-05,4.09677]
[1780322196600,41.74,71372.28,3.3,0.02897,3e-05,4.09677]
[1780322196710,41.74,71372.28,3.3,0.02897,3e-05,4.09677]
[1780322196779,41.74,71372.28,3.3,0.02897,3e-05,4.09677]
[1780322197028,41.74,71372.28,3.3,0.02897,3e-05,4.09677]
[1780322198179,41.74,71373.05,3.3,0.029,3e-05,4.09943]
[1780322198181,41.74,71373.05,3.3,0.029,3e-05,4.09943]
[1780322198353,41.74,71373.05,3.3,0.029,3e-05,4.09943]
[1780322198491,41.74,71373.06,3.3,0.029,3e-05,4.09977]
[1780322198749,41.74,71373.06,3.3,0.029,3e-05,4.09977]
[1780322198970,41.74,71373.06,3.3,0.029,3e-05,4.09977]
[1780322201164,41.74,71389.07,3.3,0.02941,3e-05,4.14926]
[1780322201189,41.74,71389.07,3.3,0.02941,3e-05,4.14926]
[1780322201258,41.74,71389.07,3.3,0.02941,3e-05,4.14926]
[1780322206347,41.75,71397.56,3.3,0.02964,3e-05,4.17665]
[1780322206371,41.75,71397.56,3.3,0.02964,3e-05,4.17665]
[1780322211758,41.75,71405.75,3.3,0.02986,3e-05,4.20283]
[1780322212008,41.75,71407.58,3.3,0.02991,3e-05,4.20867]
[1780322214361,41.75,71408.54,3.3,0.02995,3e-05,4.2133]
[1780322214584,41.76,71406.37,3.3,0.0299,3e-05,4.20734]
[1780322217812,41.76,71396.76,3.3,0.02965,3e-05,4.17775]
[1780322218247,41.76,71396.76,3.3,0.02965,3e-05,4.17775]
[1780322218264,41.76,71396.76,3.3,0.02965,3e-05,4.17775]
[1780322218758,41.76,71391.0,3.3,0.02951,3e-05,4.1603]
[1780322219311,41.76,71366.61,3.3,0.02888,3e-05,4.08569]
[1780322220576,41.76,71362.15,3.3,0.02877,3e-05,4.07209]
[1780322220924,41.76,71362.15,3.3,0.02877,3e-05,4.07209]
[1780322221620,41.76,71357.32,3.3,0.02865,3e-05,4.05775]
[1780322221640,41.76,71326.32,3.3,0.02788,2e-05,3.96473]
[1780322222521,41.76,71326.32,3.3,0.02788,2e-05,3.96473]
[1780322223984,41.78,71338.41,3.3,0.02822,2e-05,4.00625]
[1780322224230,41.78,71338.41,3.3,0.02822,2e-05,4.00625]
[1780322224242,41.78,71338.41,3.3,0.02822,2e-05,4.00625]
[1780322224405,41.78,71338.41,3.3,0.02822,2e-05,4.00625]
[1780322224683,41.78,71339.13,3.3,0.02825,3e-05,4.00933]
[1780322224782,41.78,71339.13,3.3,0.02825,3e-05,4.00933]
[1780322225037,41.78,71339.13,3.3,0.02825,3e-05,4.00933]
[1780322225393,41.78,71339.13,3.3,0.02825,3e-05,4.00933]
[1780322225644,41.78,71348.74,3.3,0.02849,3e-05,4.03834]
[1780322225691,41.78,71348.74,3.3,0.02849,3e-05,4.03834]
[1780322225762,41.78,71348.74,3.3,0.02849,3e-05,4.03834]
[1780322225780,41.78,71348.74,3.3,0.02849,3e-05,4.03834]
[1780322226021,41.78,71348.74,3.3,0.02849,3e-05,4.03834]
[1780322226143,41.78,71348.74,3.3,0.02849,3e-05,4.03834]
[1780322226327,41.78,71348.74,3.3,0.02849,3e-05,4.03834]
[1780322226770,41.78,71359.7,3.3,0.02877,3e-05,4.07236]
[1780322226850,41.78,71359.7,3.3,0.02877,3e-05,4.07236]
[1780322227011,41.78,71359.7,3.3,0.02877,3e-05,4.07236]
[1780322227114,41.78,71359.7,3.3,0.02877,3e-05,4.07236]
[1780322227450,41.78,71355.82,3.3,0.02868,3e-05,4.06093]
[1780322228322,41.78,71355.82,3.3,0.02868,3e-05,4.06093]
[1780322228645,41.78,71344.99,3.3,0.02841,3e-05,4.02854]
[1780322228807,41.78,71344.99,3.3,0.02841,3e-05,4.02854]
[1780322228917,41.78,71344.99,3.3,0.02841,3e-05,4.02854]
[1780322229032,41.78,71344.99,3.3,0.02841,3e-05,4.02854]
[1780322229260,41.78,71344.99,3.3,0.02841,3e-05,4.02854]
[1780322230816,41.78,71334.98,3.3,0.02816,2e-05,3.99884]
[1780322232532,41.79,71340.05,3.3,0.0283,3e-05,4.01503]
[1780322232792,41.79,71340.05,3.3,0.0283,3e-05,4.01503]
[1780322233306,41.79,71340.05,3.3,0.0283,3e-05,4.01503]
[1780322233471,41.79,71331.65,3.3,0.02809,2e-05,3.99068]
[1780322234922,41.79,71329.9,3.3,0.02805,2e-05,3.98544]
[1780322235288,41.79,71329.9,3.3,0.02805,2e-05,3.98544]
[1780322235995,41.79,71317.1,3.3,0.02774,2e-05,3.94823]
[1780322236478,41.81,71313.61,3.3,0.0277,2e-05,3.94341]
[1780322237837,41.81,71316.3,3.3,0.02777,2e-05,3.95195]
[1780322238108,41.81,71316.3,3.3,0.02777,2e-05,3.95195]
[1780322238453,41.81,71316.3,3.3,0.02777,2e-05,3.95195]
[1780322238760,41.81,71334.8,3.3,0.02824,2e-05,4.00783]
[1780322243798,41.82,71337.05,3.3,0.02831,3e-05,4.01672]
[1780322246928,41.82,71352.54,3.3,0.02871,3e-05,4.06487]
[1780322251854,41.83,71336.92,3.3,0.02832,3e-05,4.01699]
[1780322256889,41.83,71346.88,3.3,0.02859,3e-05,4.04917]
[1780322261926,41.84,71349.94,3.3,0.02868,3e-05,4.06029]
[1780322265250,41.84,71344.7,3.3,0.02855,3e-05,4.04514]
[1780322265954,41.84,71317.44,3.3,0.02788,2e-05,3.96407]
[1780322270175,41.84,71312.03,3.3,0.02776,2e-05,3.94942]
[1780322273020,41.87,71296.13,3.3,0.02743,2e-05,3.90959]
[1780322273970,41.87,71296.13,3.3,0.02743,2e-05,3.90959]
[1780322279062,41.94,71295.3,3.3,0.02762,2e-05,3.93162]
[1780322281790,41.94,71295.83,3.3,0.02764,2e-05,3.93428]
[1780322284097,41.94,71320.5,3.3,0.02826,2e-05,4.00943]
[1780322288081,41.95,71322.33,3.3,0.02832,2e-05,4.01628]
[1780322288125,41.95,71308.02,3.3,0.02797,2e-05,3.97386]
[1780322289829,41.95,71301.86,3.3,0.02782,2e-05,3.95595]
[1780322291848,41.95,71315.16,3.3,0.02816,2e-05,3.99663]
[1780322293711,41.95,71315.83,3.3,0.02818,2e-05,3.99959]
[1780322294087,41.95,71315.83,3.3,0.02818,2e-05,3.99959]
[1780322294539,41.95,71315.83,3.3,0.02818,2e-05,3.99959]
[1780322294555,41.96,71326.73,3.3,0.02846,3e-05,4.03322]
[1780322295226,41.96,71391.85,3.3,0.03013,3e-05,4.23278]
[1780322295637,41.96,71391.85,3.3,0.03013,3e-05,4.23278]
[1780322296429,41.96,71391.85,3.3,0.03013,3e-05,4.23278]
[1780322296492,41.99,71499.66,3.3,0.03318,3e-05,4.59033]
[1780322297267,41.99,71499.66,3.3,0.03318,3e-05,4.59033]
[1780322297383,41.98,71586.13,3.3,0.03566,3e-05,4.87649]
[1780322298188,41.98,71586.13,3.3,0.03566,3e-05,4.87649]
[1780322298461,41.98,71586.13,3.3,0.03566,3e-05,4.87649]
[1780322298507,41.96,71719.54,3.3,0.03978,3e-05,5.34239]
[1780322299422,41.96,71719.54,3.3,0.03978,3e-05,5.34239]
[1780322299581,41.96,71719.54,3.3,0.03978,3e-05,5.34239]
[1780322299491,41.94,71815.93,3.3,0.043,3e-05,5.69709]
[1780322300483,41.94,71885.34,3.3,0.04548,4e-05,5.96623]
[1780322300807,41.94,71885.34,3.3,0.04548,4e-05,5.96623]
[1780322301543,41.85,71770.38,3.3,0.04107,3e-05,5.48622]
[1780322302533,41.84,71699.2,3.3,0.03872,3e-05,5.22397]
[1780322303264,41.84,71699.2,3.3,0.03872,3e-05,5.22397]
[1780322303356,41.84,71699.2,3.3,0.03872,3e-05,5.22397]
[1780322303392,41.84,71681.72,3.3,0.03815,3e-05,5.16049]
[1780322304334,41.84,71714.91,3.3,0.03922,3e-05,5.28017]
[1780322304708,41.84,71714.91,3.3,0.03922,3e-05,5.28017]
[1780322305212,41.84,71714.91,3.3,0.03922,3e-05,5.28017]
[1780322305399,41.84,71714.91,3.3,0.03922,3e-05,5.28017]
[1780322305564,41.84,71692.33,3.3,0.03848,3e-05,5.19775]
[1780322306060,41.84,71692.33,3.3,0.03848,3e-05,5.19775]
[1780322306449,41.84,71692.33,3.3,0.03848,3e-05,5.19775]
[1780322306575,41.84,71692.33,3.3,0.03848,3e-05,5.19775]
[1780322306585,41.84,71634.46,3.3,0.03666,3e-05,4.9916]
[1780322307354,41.84,71594.62,3.3,0.03544,3e-05,4.85287]
[1780322308197,41.84,71594.62,3.3,0.03544,3e-05,4.85287]
[1780322308302,41.84,71594.62,3.3,0.03544,3e-05,4.85287]
[1780322308362,41.84,71572.1,3.3,0.03477,3e-05,4.77567]
[1780322310796,41.84,71563.31,3.3,0.03451,3e-05,4.74618]
[1780322311303,41.84,71563.31,3.3,0.03451,3e-05,4.74618]
[1780322311868,41.84,71560.53,3.3,0.03442,3e-05,4.73438]
[1780322313844,41.84,71546.26,3.3,0.034,3e-05,4.68683]
[1780322315454,41.84,71558.15,3.3,0.03435,3e-05,4.72686]
[1780322315457,41.84,71606.12,3.3,0.03578,3e-05,4.89109]
[1780322316556,41.84,71606.12,3.3,0.03578,3e-05,4.89109]
[1780322316577,41.84,71583.02,3.3,0.03509,3e-05,4.81193]
[1780322317552,41.84,71608.95,3.3,0.03587,3e-05,4.90124]
[1780322320553,41.84,71602.87,3.3,0.03569,3e-05,4.88018]
[1780322320689,41.84,71616.37,3.3,0.0361,3e-05,4.92693]
[1780322320750,41.84,71616.37,3.3,0.0361,3e-05,4.92693]
[1780322321301,41.84,71616.37,3.3,0.0361,3e-05,4.92693]
[1780322321547,41.84,71616.37,3.3,0.0361,3e-05,4.92693]
[1780322321720,41.84,71620.32,3.3,0.03622,3e-05,4.94059]
[1780322323537,41.84,71610.29,3.3,0.03591,3e-05,4.90567]
[1780322323766,41.84,71608.78,3.3,0.03586,3e-05,4.9004]
[1780322324626,41.84,71608.78,3.3,0.03586,3e-05,4.9004]
[1780322324628,41.84,71608.78,3.3,0.03586,3e-05,4.9004]
[1780322326950,41.84,71618.02,3.3,0.03614,3e-05,4.93235]
[1780322327122,41.84,71618.02,3.3,0.03614,3e-05,4.93235]
[1780322327612,41.84,71640.2,3.3,0.03682,3e-05,5.00978]
[1780322330532,41.84,71622.46,3.3,0.03627,3e-05,4.94717]
[1780322330958,41.84,71622.46,3.3,0.03627,3e-05,4.94717]
[1780322331087,41.84,71622.46,3.3,0.03627,3e-05,4.94717]
[1780322331539,41.84,71597.56,3.3,0.03552,3e-05,4.86082]
[1780322333382,41.84,71602.48,3.3,0.03567,3e-05,4.8778]
[1780322333473,41.84,71602.48,3.3,0.03567,3e-05,4.8778]
[1780322334198,41.84,71591.51,3.3,0.03534,3e-05,4.84005]
[1780322334475,41.84,71591.51,3.3,0.03534,3e-05,4.84005]
[1780322334603,41.84,71591.51,3.3,0.03534,3e-05,4.84005]
[1780322334634,41.84,71591.51,3.3,0.03534,3e-05,4.84005]
[1780322335666,41.84,71590.32,3.3,0.0353,3e-05,4.83603]
[1780322336197,41.84,71578.37,3.3,0.03494,3e-05,4.79498]
[1780322336464,41.84,71578.37,3.3,0.03494,3e-05,4.79498]
[1780322336595,41.84,71548.95,3.3,0.03408,3e-05,4.69527]
[1780322336968,41.84,71548.95,3.3,0.03408,3e-05,4.69527]
[1780322337773,41.84,71536.5,3.3,0.03372,3e-05,4.65361]
[1780322337781,41.84,71536.5,3.3,0.03372,3e-05,4.65361]
[1780322339195,41.84,71533.66,3.3,0.03364,3e-05,4.64425]
[1780322339458,41.84,71533.66,3.3,0.03364,3e-05,4.64425]
[1780322340172,41.84,71532.83,3.3,0.03361,3e-05,4.64162]
[1780322340179,41.84,71532.83,3.3,0.03361,3e-05,4.64162]
[1780322340960,41.84,71526.93,3.3,0.03345,3e-05,4.62211]
[1780322341223,41.84,71526.93,3.3,0.03345,3e-05,4.62211]
[1780322341644,41.84,71546.94,3.3,0.03402,3e-05,4.68914]
[1780322341847,41.84,71546.94,3.3,0.03402,3e-05,4.68914]
[1780322342063,41.84,71546.94,3.3,0.03402,3e-05,4.68914]
[1780322342453,41.84,71546.94,3.3,0.03402,3e-05,4.68914]
[1780322343487,41.84,71545.54,3.3,0.03398,3e-05,4.68451]
[1780322343635,41.84,71545.54,3.3,0.03398,3e-05,4.68451]
[1780322345447,41.84,71548.34,3.3,0.03407,3e-05,4.69403]
[1780322345677,41.84,71532.15,3.3,0.0336,3e-05,4.6399]
[1780322346022,41.84,71532.15,3.3,0.0336,3e-05,4.6399]
[1780322348588,41.84,71523.96,3.3,0.03337,3e-05,4.61279]
[1780322349350,41.84,71529.5,3.3,0.03353,3e-05,4.63154]
[1780322349588,41.84,71529.5,3.3,0.03353,3e-05,4.63154]
[1780322350260,41.84,71525.49,3.3,0.03341,3e-05,4.61838]
[1780322350599,41.84,71525.49,3.3,0.03341,3e-05,4.61838]
[1780322351465,41.84,71530.36,3.3,0.03355,3e-05,4.63472]
[1780322351700,41.84,71537.51,3.3,0.03376,3e-05,4.65868]
[1780322353217,41.84,71537.55,3.3,0.03376,3e-05,4.65881]
[1780322353668,41.84,71537.55,3.3,0.03376,3e-05,4.65881]
[1780322354149,41.84,71538.01,3.3,0.03378,3e-05,4.66055]
[1780322354172,41.84,71538.01,3.3,0.03378,3e-05,4.66055]
[1780322354563,41.84,71538.01,3.3,0.03378,3e-05,4.66055]
[1780322354677,41.84,71538.01,3.3,0.03378,3e-05,4.66055]
[1780322354970,41.84,71561.77,3.3,0.03447,3e-05,4.74054]
[1780322357184,41.84,71568.81,3.3,0.03468,3e-05,4.76437]
[1780322358372,41.84,71565.38,3.3,0.03457,3e-05,4.7526]
[1780322360125,41.84,71547.93,3.3,0.03406,3e-05,4.69359]
[1780322361981,41.84,71557.43,3.3,0.03434,3e-05,4.72562]
[1780322364863,41.84,71575.78,3.3,0.03488,3e-05,4.7877]
[1780322365816,41.84,71579.62,3.3,0.03499,3e-05,4.80068]
[1780322365886,41.84,71579.62,3.3,0.03499,3e-05,4.80068]
[1780322366092,41.84,71579.62,3.3,0.03499,3e-05,4.80068]
[1780322366193,41.84,71593.5,3.3,0.03541,3e-05,4.84807]
[1780322367216,41.84,71593.5,3.3,0.03541,3e-05,4.84807]
[1780322368094,41.84,71619.82,3.3,0.0362,3e-05,4.93885]
[1780322368816,41.84,71619.82,3.3,0.0362,3e-05,4.93885]
[1780322372472,41.84,71618.81,3.3,0.03617,3e-05,4.93487]
[1780322373995,41.84,71618.84,3.3,0.03614,3e-05,4.93118]
[1780322376000,41.84,71636.11,3.3,0.03666,3e-05,4.99096]
[1780322376315,41.84,71636.11,3.3,0.03666,3e-05,4.99096]
[1780322379785,41.83,71630.93,3.3,0.0365,3e-05,4.97196]
[1780322380302,41.83,71630.93,3.3,0.0365,3e-05,4.97196]
[1780322380334,41.83,71630.93,3.3,0.0365,3e-05,4.97196]
[1780322380512,41.83,71630.93,3.3,0.0365,3e-05,4.97196]
[1780322381688,41.83,71626.05,3.3,0.03634,3e-05,4.95474]
[1780322382494,41.83,71616.48,3.3,0.03605,3e-05,4.92103]
[1780322382989,41.83,71608.58,3.3,0.03581,3e-05,4.89331]
[1780322388162,41.83,71616.1,3.3,0.03602,3e-05,4.91778]
[1780322388761,41.83,71621.32,3.3,0.03618,3e-05,4.93558]
[1780322388795,41.83,71621.32,3.3,0.03618,3e-05,4.93558]
[1780322389807,41.83,71610.18,3.3,0.03584,3e-05,4.8968]
[1780322390217,41.83,71610.18,3.3,0.03584,3e-05,4.8968]
[1780322390833,41.83,71598.67,3.3,0.03549,3e-05,4.85676]
[1780322391213,41.83,71598.67,3.3,0.03549,3e-05,4.85676]
[1780322391936,41.83,71603.81,3.3,0.03564,3e-05,4.87447]
[1780322392097,41.83,71603.81,3.3,0.03564,3e-05,4.87447]
[1780322392109,41.83,71603.81,3.3,0.03564,3e-05,4.87447]
[1780322392249,41.83,71603.81,3.3,0.03564,3e-05,4.87447]
[1780322392396,41.83,71603.81,3.3,0.03564,3e-05,4.87447]
[1780322392933,41.83,71608.94,3.3,0.03579,3e-05,4.89187]
[1780322393077,41.83,71608.94,3.3,0.03579,3e-05,4.89187]
[1780322393867,41.83,71616.02,3.3,0.03601,3e-05,4.9164]
[1780322394326,41.83,71616.02,3.3,0.03601,3e-05,4.9164]
[1780322394637,41.83,71616.02,3.3,0.03601,3e-05,4.9164]
[1780322395330,41.82,71612.0,3.3,0.03588,3e-05,4.90179]
[1780322401128,41.82,71616.88,3.3,0.03601,3e-05,4.9167]
[1780322404655,41.82,71604.71,3.3,0.03564,3e-05,4.87396]
[1780322407090,41.81,71622.27,3.3,0.03616,3e-05,4.93382]
[1780322407279,41.81,71622.27,3.3,0.03616,3e-05,4.93382]
[1780322407466,41.81,71622.27,3.3,0.03616,3e-05,4.93382]
[1780322407554,41.81,71622.27,3.3,0.03616,3e-05,4.93382]
[1780322407724,41.81,71622.27,3.3,0.03616,3e-05,4.93382]
[1780322407578,41.81,71591.12,3.3,0.03522,3e-05,4.82586]
[1780322408128,41.81,71591.12,3.3,0.03522,3e-05,4.82586]
[1780322408153,41.81,71591.12,3.3,0.03522,3e-05,4.82586]
[1780322408531,41.81,71591.12,3.3,0.03522,3e-05,4.82586]
[1780322408775,41.81,71543.33,3.3,0.03381,3e-05,4.66402]
[1780322409532,41.81,71543.33,3.3,0.03381,3e-05,4.66402]
[1780322409538,41.81,71557.31,3.3,0.03422,3e-05,4.71106]
[1780322410036,41.81,71557.31,3.3,0.03422,3e-05,4.71106]
[1780322410554,41.81,71557.31,3.3,0.03422,3e-05,4.71106]
[1780322410778,41.81,71557.31,3.3,0.03422,3e-05,4.71106]
[1780322411034,41.81,71569.13,3.3,0.03456,3e-05,4.75101]
[1780322411271,41.81,71569.13,3.3,0.03456,3e-05,4.75101]
[1780322411588,41.81,71569.13,3.3,0.03456,3e-05,4.75101]
[1780322411781,41.81,71569.13,3.3,0.03456,3e-05,4.75101]
[1780322411814,41.81,71571.85,3.3,0.03464,3e-05,4.76016]
[1780322412298,41.81,71571.85,3.3,0.03464,3e-05,4.76016]
[1780322412373,41.81,71550.28,3.3,0.03401,3e-05,4.68722]
[1780322413564,41.81,71550.28,3.3,0.03401,3e-05,4.68722]
[1780322414290,41.81,71559.25,3.3,0.03427,3e-05,4.71769]
[1780322414326,41.81,71559.25,3.3,0.03427,3e-05,4.71769]
[1780322414674,41.81,71559.25,3.3,0.03427,3e-05,4.71769]
[1780322415311,41.82,71570.56,3.3,0.03461,3e-05,4.75635]
[1780322415634,41.82,71570.56,3.3,0.03461,3e-05,4.75635]
[1780322415696,41.82,71570.56,3.3,0.03461,3e-05,4.75635]
[1780322416302,41.82,71566.73,3.3,0.0345,3e-05,4.74337]
[1780322416320,41.82,71566.73,3.3,0.0345,3e-05,4.74337]
[1780322416634,41.82,71566.73,3.3,0.0345,3e-05,4.74337]
[1780322417312,41.82,71565.3,3.3,0.03446,3e-05,4.7389]
[1780322417523,41.82,71565.3,3.3,0.03446,3e-05,4.7389]
[1780322418187,41.82,71562.35,3.3,0.03437,3e-05,4.72893]
[1780322418335,41.82,71562.35,3.3,0.03437,3e-05,4.72893]
[1780322418558,41.82,71562.35,3.3,0.03437,3e-05,4.72893]
[1780322419342,41.82,71566.4,3.3,0.03449,3e-05,4.74283]
[1780322419642,41.82,71566.4,3.3,0.03449,3e-05,4.74283]
[1780322420322,41.82,71571.95,3.3,0.03466,3e-05,4.76148]
[1780322420933,41.82,71571.77,3.3,0.03465,3e-05,4.76087]
[1780322421336,41.82,71571.77,3.3,0.03465,3e-05,4.76087]
[1780322422322,41.82,71577.36,3.3,0.03481,3e-05,4.77978]
[1780322422504,41.82,71577.36,3.3,0.03481,3e-05,4.77978]
[1780322422576,41.82,71577.36,3.3,0.03481,3e-05,4.77978]
[1780322423361,41.82,71574.55,3.3,0.03473,3e-05,4.77009]
[1780322423919,41.82,71569.12,3.3,0.03457,3e-05,4.75154]
[1780322424553,41.82,71569.12,3.3,0.03457,3e-05,4.75154]
[1780322424797,41.82,71569.12,3.3,0.03457,3e-05,4.75154]
[1780322425318,41.82,71574.86,3.3,0.03474,3e-05,4.77096]
[1780322425640,41.82,71574.86,3.3,0.03474,3e-05,4.77096]
[1780322425756,41.82,71574.86,3.3,0.03474,3e-05,4.77096]
[1780322426328,41.81,71576.09,3.3,0.03477,3e-05,4.77503]
[1780322426376,41.81,71576.09,3.3,0.03477,3e-05,4.77503]
[1780322428427,41.81,71590.97,3.3,0.03521,3e-05,4.82556]
[1780322433293,41.81,71582.15,3.3,0.03492,3e-05,4.79186]
[1780322433331,41.81,71582.15,3.3,0.03492,3e-05,4.79186]
[1780322433413,41.81,71582.15,3.3,0.03492,3e-05,4.79186]
[1780322435159,41.81,71572.26,3.3,0.03463,3e-05,4.75793]
[1780322435319,41.81,71572.26,3.3,0.03463,3e-05,4.75793]
[1780322436718,41.81,71570.69,3.3,0.03458,3e-05,4.75251]
[1780322436789,41.81,71570.69,3.3,0.03458,3e-05,4.75251]
[1780322437951,41.81,71555.72,3.3,0.03414,3e-05,4.70179]
[1780322438315,41.81,71555.72,3.3,0.03414,3e-05,4.70179]
[1780322438555,41.81,71555.72,3.3,0.03414,3e-05,4.70179]
[1780322439051,41.81,71550.92,3.3,0.034,3e-05,4.68565]
[1780322439561,41.81,71550.92,3.3,0.034,3e-05,4.68565]
[1780322440637,41.81,71534.78,3.3,0.03354,3e-05,4.63176]
[1780322441162,41.81,71534.78,3.3,0.03354,3e-05,4.63176]
[1780322441842,41.81,71535.81,3.3,0.03357,3e-05,4.63531]
[1780322442758,41.81,71535.81,3.3,0.03357,3e-05,4.63531]
[1780322444062,41.81,71521.48,3.3,0.03316,3e-05,4.58796]
[1780322449203,41.81,71520.76,3.3,0.03315,3e-05,4.58672]
[1780322450166,41.81,71510.01,3.3,0.03284,3e-05,4.55124]
[1780322454240,41.82,71502.85,3.3,0.03265,3e-05,4.52877]
[1780322455296,41.82,71500.33,3.3,0.03258,3e-05,4.52081]
[1780322456724,41.82,71507.31,3.3,0.03278,3e-05,4.54403]
[1780322460646,41.82,71521.06,3.3,0.03318,3e-05,4.59047]
[1780322462526,41.82,71525.9,3.3,0.03332,3e-05,4.60697]
[1780322462571,41.82,71525.9,3.3,0.03332,3e-05,4.60697]
[1780322462790,41.82,71564.21,3.3,0.03443,3e-05,4.73551]
[1780322463629,41.82,71589.11,3.3,0.03517,3e-05,4.82043]
[1780322464254,41.82,71589.11,3.3,0.03517,3e-05,4.82043]
[1780322464619,41.82,71589.11,3.3,0.03517,3e-05,4.82043]
[1780322464645,41.82,71608.59,3.3,0.03576,3e-05,4.88741]
[1780322464928,41.82,71608.59,3.3,0.03576,3e-05,4.88741]
[1780322466118,41.82,71604.14,3.3,0.03562,3e-05,4.87186]
[1780322467888,41.82,71613.03,3.3,0.03589,3e-05,4.90202]
[1780322467950,41.82,71613.03,3.3,0.03589,3e-05,4.90202]
[1780322468195,41.82,71613.03,3.3,0.03589,3e-05,4.90202]
[1780322468821,41.82,71613.03,3.3,0.03589,3e-05,4.90202]
[1780322468858,41.82,71628.24,3.3,0.03635,3e-05,4.95452]
[1780322469203,41.82,71628.24,3.3,0.03635,3e-05,4.95452]
[1780322469660,41.82,71628.24,3.3,0.03635,3e-05,4.95452]
[1780322470005,41.82,71626.0,3.3,0.03628,3e-05,4.94655]
[1780322470573,41.82,71626.0,3.3,0.03628,3e-05,4.94655]
[1780322470651,41.82,71626.0,3.3,0.03628,3e-05,4.94655]
[1780322470900,41.82,71632.09,3.3,0.03646,3e-05,4.96741]
[1780322471214,41.82,71632.09,3.3,0.03646,3e-05,4.96741]
[1780322473039,41.82,71641.52,3.3,0.03675,3e-05,5.00027]
[1780322473222,41.82,71641.52,3.3,0.03675,3e-05,5.00027]
[1780322475798,41.82,71644.95,3.3,0.03685,3e-05,5.01188]
[1780322476849,41.82,71657.23,3.3,0.03723,3e-05,5.05494]
[1780322477213,41.82,71661.39,3.3,0.03736,3e-05,5.06942]
[1780322477224,41.82,71661.39,3.3,0.03736,3e-05,5.06942]
[1780322479756,41.81,71682.14,3.3,0.038,3e-05,5.14187]
[1780322480456,41.81,71682.14,3.3,0.038,3e-05,5.14187]
[1780322480698,41.81,71682.14,3.3,0.038,3e-05,5.14187]
[1780322480701,41.81,71682.14,3.3,0.038,3e-05,5.14187]
[1780322481043,41.81,71676.36,3.3,0.03781,3e-05,5.12075]
[1780322481186,41.81,71676.36,3.3,0.03781,3e-05,5.12075]
[1780322481408,41.81,71676.36,3.3,0.03781,3e-05,5.12075]
[1780322481444,41.81,71676.36,3.3,0.03781,3e-05,5.12075]
[1780322481718,41.81,71676.36,3.3,0.03781,3e-05,5.12075]
[1780322481892,41.81,71671.66,3.3,0.03766,3e-05,5.10357]
[1780322481947,41.81,71671.66,3.3,0.03766,3e-05,5.10357]
[1780322482002,41.81,71671.66,3.3,0.03766,3e-05,5.10357]
[1780322482440,41.81,71671.66,3.3,0.03766,3e-05,5.10357]
[1780322482942,41.81,71677.96,3.3,0.03786,3e-05,5.12604]
[1780322482969,41.81,71677.96,3.3,0.03786,3e-05,5.12604]
[1780322483112,41.81,71677.96,3.3,0.03786,3e-05,5.12604]
[1780322483203,41.81,71677.96,3.3,0.03786,3e-05,5.12604]
[1780322483444,41.81,71677.96,3.3,0.03786,3e-05,5.12604]
[1780322483708,41.81,71677.96,3.3,0.03786,3e-05,5.12604]
[1780322485047,41.81,71688.92,3.3,0.0382,3e-05,5.16397]
[1780322485285,41.81,71688.92,3.3,0.0382,3e-05,5.16397]
[1780322485783,41.81,71688.92,3.3,0.0382,3e-05,5.16397]
[1780322485853,41.81,71703.47,3.3,0.03866,3e-05,5.21588]
[1780322486253,41.81,71703.47,3.3,0.03866,3e-05,5.21588]
[1780322486596,41.81,71703.47,3.3,0.03866,3e-05,5.21588]
[1780322487613,41.8,71705.4,3.3,0.03872,3e-05,5.22228]
[1780322487732,41.8,71705.4,3.3,0.03872,3e-05,5.22228]
[1780322488138,41.8,71716.19,3.3,0.03906,3e-05,5.2608]
[1780322489564,41.8,71718.63,3.3,0.03913,3e-05,5.26902]
[1780322490153,41.8,71707.27,3.3,0.03876,3e-05,5.22711]
[1780322490368,41.8,71707.27,3.3,0.03876,3e-05,5.22711]
[1780322491412,41.8,71698.18,3.3,0.03846,3e-05,5.19367]
[1780322491432,41.8,71698.18,3.3,0.03846,3e-05,5.19367]
[1780322493673,41.8,71709.01,3.3,0.03878,3e-05,5.22894]
[1780322494163,41.8,71717.49,3.3,0.03905,3e-05,5.25971]
[1780322494865,41.79,71733.27,3.3,0.03956,3e-05,5.31603]
[1780322495484,41.79,71733.27,3.3,0.03956,3e-05,5.31603]
[1780322496294,41.79,71734.03,3.3,0.03958,3e-05,5.31807]
[1780322496428,41.79,71734.03,3.3,0.03958,3e-05,5.31807]
[1780322497179,41.79,71734.79,3.3,0.03959,3e-05,5.32011]
[1780322497359,41.79,71734.79,3.3,0.03959,3e-05,5.32011]
[1780322499454,41.79,71743.27,3.3,0.03986,3e-05,5.34974]
[1780322499472,41.79,71743.27,3.3,0.03986,3e-05,5.34974]
[1780322499726,41.79,71743.27,3.3,0.03986,3e-05,5.34974]
[1780322500108,41.79,71749.54,3.3,0.04007,3e-05,5.37283]
[1780322500700,41.79,71749.54,3.3,0.04007,3e-05,5.37283]
[1780322501715,41.78,71745.87,3.3,0.03993,3e-05,5.35767]
[1780322502820,41.78,71734.73,3.3,0.03956,3e-05,5.31595]
[1780322503115,41.76,71744.25,3.3,0.0398,3e-05,5.34356]
[1780322503208,41.76,71744.25,3.3,0.0398,3e-05,5.34356]
[1780322503514,41.76,71744.25,3.3,0.0398,3e-05,5.34356]
[1780322503611,41.76,71744.25,3.3,0.0398,3e-05,5.34356]
[1780322503820,41.76,71744.25,3.3,0.0398,3e-05,5.34356]
[1780322504052,41.76,71744.38,3.3,0.0398,3e-05,5.34326]
[1780322504315,41.76,71744.38,3.3,0.0398,3e-05,5.34326]
[1780322504524,41.76,71744.38,3.3,0.0398,3e-05,5.34326]
[1780322504820,41.76,71744.38,3.3,0.0398,3e-05,5.34326]
[1780322505053,41.76,71744.38,3.3,0.03979,3e-05,5.34248]
[1780322505250,41.76,71744.38,3.3,0.03979,3e-05,5.34248]
[1780322505393,41.76,71744.38,3.3,0.03979,3e-05,5.34248]
[1780322505672,41.76,71744.38,3.3,0.03979,3e-05,5.34248]
[1780322505824,41.76,71744.38,3.3,0.03979,3e-05,5.34248]
[1780322506054,41.76,71735.45,3.3,0.03949,3e-05,5.30899]
[1780322506207,41.76,71735.45,3.3,0.03949,3e-05,5.30899]
[1780322506229,41.76,71735.45,3.3,0.03949,3e-05,5.30899]
[1780322506336,41.76,71735.45,3.3,0.03949,3e-05,5.30899]
[1780322506830,41.76,71735.45,3.3,0.03949,3e-05,5.30899]
[1780322507068,41.75,71736.71,3.3,0.03953,3e-05,5.31288]
[1780322509929,41.74,71738.48,3.3,0.03952,3e-05,5.31212]
[1780322510244,41.73,71737.68,3.3,0.03949,3e-05,5.30847]
[1780322512279,41.73,71751.29,3.3,0.03992,3e-05,5.35702]
[1780322515025,41.72,71757.5,3.3,0.04011,3e-05,5.37754]
[1780322515165,41.72,71757.5,3.3,0.04011,3e-05,5.37754]
[1780322516034,41.72,71773.6,3.3,0.04063,3e-05,5.43563]
[1780322517234,41.72,71773.6,3.3,0.04063,3e-05,5.43563]
[1780322517509,41.72,71773.6,3.3,0.04063,3e-05,5.43563]
[1780322518521,41.72,71766.66,3.3,0.04039,3e-05,5.40892]
[1780322520490,41.71,71760.08,3.3,0.04015,3e-05,5.38283]
[1780322521413,41.71,71756.88,3.3,0.04004,3e-05,5.37017]
[1780322521731,41.71,71756.88,3.3,0.04004,3e-05,5.37017]
[1780322521737,41.71,71756.88,3.3,0.04004,3e-05,5.37017]
[1780322521824,41.71,71756.88,3.3,0.04004,3e-05,5.37017]
[1780322524635,41.71,71748.05,3.3,0.03972,3e-05,5.33517]
[1780322524953,41.71,71748.05,3.3,0.03972,3e-05,5.33517]
[1780322527565,41.7,71754.43,3.3,0.03991,3e-05,5.35649]
[1780322527916,41.7,71754.43,3.3,0.03991,3e-05,5.35649]
[1780322529521,41.7,71756.48,3.3,0.03997,3e-05,5.36252]
[1780322529924,41.7,71756.48,3.3,0.03997,3e-05,5.36252]
[1780322532234,41.69,71752.57,3.3,0.03982,3e-05,5.34579]
[1780322532941,41.69,71752.57,3.3,0.03982,3e-05,5.34579]
[1780322533284,41.69,71768.33,3.3,0.04033,3e-05,5.40254]
[1780322535000,41.68,71766.75,3.3,0.04027,3e-05,5.39585]
[1780322537229,41.68,71751.11,3.3,0.03973,3e-05,5.33567]
[1780322539243,41.67,71736.58,3.3,0.03924,3e-05,5.28097]
[1780322542804,41.67,71729.04,3.3,0.03898,3e-05,5.25222]
[1780322543217,41.67,71718.08,3.3,0.03862,3e-05,5.21182]
[1780322545004,41.67,71697.11,3.3,0.03794,3e-05,5.13526]
[1780322545890,41.67,71697.11,3.3,0.03794,3e-05,5.13526]
[1780322546242,41.67,71689.93,3.3,0.03771,3e-05,5.10916]
[1780322550033,41.66,71688.11,3.3,0.03764,3e-05,5.1014]
[1780322551018,41.66,71699.59,3.3,0.038,3e-05,5.14219]
[1780322552877,41.66,71712.34,3.3,0.03838,3e-05,5.18497]
[1780322553319,41.66,71713.23,3.3,0.0384,3e-05,5.18725]
[1780322556770,41.66,71723.92,3.3,0.03874,3e-05,5.22491]
[1780322557230,41.66,71725.73,3.3,0.03879,3e-05,5.23096]
[1780322561012,41.65,71734.93,3.3,0.03908,3e-05,5.26283]
[1780322561536,41.65,71733.05,3.3,0.03901,3e-05,5.25538]
[1780322564896,41.65,71727.52,3.3,0.03882,3e-05,5.23365]
[1780322564942,41.65,71727.52,3.3,0.03882,3e-05,5.23365]
[1780322565471,41.64,71747.62,3.3,0.03946,3e-05,5.30601]
[1780322566704,41.64,71747.62,3.3,0.03946,3e-05,5.30601]
[1780322566871,41.64,71747.62,3.3,0.03946,3e-05,5.30601]
[1780322567108,41.64,71752.09,3.3,0.0396,3e-05,5.32178]
[1780322568124,41.64,71751.79,3.3,0.03959,3e-05,5.32]
[1780322569550,41.64,71751.73,3.3,0.03958,3e-05,5.31911]
[1780322570143,41.64,71764.18,3.3,0.03999,3e-05,5.36434]
[1780322572182,41.63,71760.91,3.3,0.03986,3e-05,5.35078]
[1780322576166,41.63,71761.88,3.3,0.03987,3e-05,5.35143]
[1780322576239,41.63,71761.88,3.3,0.03987,3e-05,5.35143]
[1780322577213,41.62,71755.17,3.3,0.03964,3e-05,5.32597]
[1780322582606,41.61,71751.26,3.3,0.03948,3e-05,5.30766]
[1780322583566,41.61,71751.26,3.3,0.03948,3e-05,5.30766]
[1780322584685,41.61,71743.12,3.3,0.0392,3e-05,5.27716]
[1780322586730,41.61,71750.57,3.3,0.03944,3e-05,5.30321]
[1780322586732,41.61,71750.57,3.3,0.03944,3e-05,5.30321]
[1780322587909,41.61,71743.35,3.3,0.03919,3e-05,5.2761]
[1780322588931,41.6,71741.11,3.3,0.0391,3e-05,5.26621]
[1780322590469,41.6,71733.74,3.3,0.03886,3e-05,5.23874]
[1780322595724,41.59,71729.88,3.3,0.0387,3e-05,5.22099]
[1780322596069,41.59,71733.92,3.3,0.03882,3e-05,5.23492]
[1780322596803,41.59,71733.92,3.3,0.03882,3e-05,5.23492]
[1780322596809,41.59,71733.92,3.3,0.03882,3e-05,5.23492]
[1780322600749,41.56,71715.87,3.3,0.03814,3e-05,5.15875]
[1780322605784,41.56,71717.72,3.3,0.03817,3e-05,5.16211]
[1780322606607,41.56,71717.72,3.3,0.03817,3e-05,5.16211]
[1780322607273,41.55,71704.62,3.3,0.03775,3e-05,5.1143]
[1780322607289,41.55,71704.62,3.3,0.03775,3e-05,5.1143]
[1780322607550,41.55,71704.62,3.3,0.03775,3e-05,5.1143]
[1780322607652,41.55,71704.62,3.3,0.03775,3e-05,5.1143]
[1780322609609,41.55,71689.16,3.3,0.03725,3e-05,5.05795]
[1780322610449,41.55,71692.73,3.3,0.03736,3e-05,5.07018]
[1780322610562,41.55,71692.73,3.3,0.03736,3e-05,5.07018]
[1780322614028,41.55,71687.71,3.3,0.03717,3e-05,5.04811]
[1780322614593,41.54,71689.19,3.3,0.03721,3e-05,5.05242]
[1780322614848,41.54,71674.63,3.3,0.03675,3e-05,5.00078]
[1780322616492,41.54,71669.78,3.3,0.0366,3e-05,4.98319]
[1780322616592,41.54,71669.78,3.3,0.0366,3e-05,4.98319]
[1780322618662,41.54,71687.48,3.3,0.03714,3e-05,5.04511]
[1780322624918,41.53,71684.15,3.3,0.03701,3e-05,5.0303]
[1780322626933,41.53,71702.98,3.3,0.03759,3e-05,5.09651]
[1780322631971,41.52,71693.68,3.3,0.03728,3e-05,5.06051]
[1780322633620,41.52,71690.55,3.3,0.03717,3e-05,5.04883]
[1780322634724,41.52,71680.73,3.3,0.03686,3e-05,5.01346]
[1780322638013,41.52,71695.92,3.3,0.03732,3e-05,5.06571]
[1780322641036,41.51,71712.26,3.3,0.03783,3e-05,5.12272]
[1780322642094,41.51,71712.26,3.3,0.03783,3e-05,5.12272]
[1780322644071,41.51,71738.3,3.3,0.03865,3e-05,5.21509]
[1780322646328,41.5,71743.88,3.3,0.03881,3e-05,5.23398]
[1780322646739,41.5,71743.88,3.3,0.03881,3e-05,5.23398]
[1780322648859,41.5,71743.01,3.3,0.03876,3e-05,5.22841]
[1780322649873,41.5,71742.47,3.3,0.03874,3e-05,5.22566]
[1780322653173,41.49,71756.69,3.3,0.03918,3e-05,5.27521]
[1780322653984,41.49,71756.69,3.3,0.03918,3e-05,5.27521]
[1780322654012,41.49,71756.69,3.3,0.03918,3e-05,5.27521]
[1780322654896,41.49,71757.54,3.3,0.0392,3e-05,5.27747]
[1780322660184,41.47,71761.89,3.3,0.03929,3e-05,5.28749]
[1780322665828,41.47,71756.56,3.3,0.03908,3e-05,5.26449]
[1780322666528,41.46,71753.23,3.3,0.03897,3e-05,5.25146]
[1780322670257,41.45,71744.5,3.3,0.03865,3e-05,5.21576]
[1780322672271,41.45,71740.03,3.3,0.03847,3e-05,5.19525]
[1780322675056,41.45,71753.78,3.3,0.0389,3e-05,5.24394]
[1780322676457,41.44,71756.66,3.3,0.03899,3e-05,5.25369]
[1780322677508,41.44,71757.51,3.3,0.03901,3e-05,5.25599]
[1780322677513,41.44,71757.51,3.3,0.03901,3e-05,5.25599]
[1780322682154,41.43,71770.4,3.3,0.0394,3e-05,5.29922]
[1780322682896,41.43,71770.4,3.3,0.0394,3e-05,5.29922]
[1780322685883,41.43,71778.37,3.3,0.03965,3e-05,5.32684]
[1780322686947,41.38,71773.88,3.3,0.03933,3e-05,5.29208]
[1780322688047,41.38,71773.03,3.3,0.03929,3e-05,5.28809]
[1780322689143,41.38,71770.04,3.3,0.03918,3e-05,5.2754]
[1780322689177,41.38,71776.91,3.3,0.03941,3e-05,5.30071]
[1780322690910,41.37,71781.4,3.3,0.03955,3e-05,5.31642]
[1780322696441,41.29,71777.88,3.3,0.03912,3e-05,5.26947]
[1780322700739,41.28,71769.1,3.3,0.03881,3e-05,5.23478]
[1780322705970,41.27,71774.93,3.3,0.03897,3e-05,5.25231]
[1780322707453,41.27,71760.8,3.3,0.03849,3e-05,5.19899]
[1780322709244,41.27,71751.65,3.3,0.03818,3e-05,5.16425]
[1780322709257,41.27,71751.65,3.3,0.03818,3e-05,5.16425]
[1780322709292,41.27,71751.65,3.3,0.03818,3e-05,5.16425]
[1780322709337,41.27,71751.65,3.3,0.03818,3e-05,5.16425]
[1780322710336,41.27,71756.9,3.3,0.03835,3e-05,5.18271]
[1780322710622,41.27,71756.9,3.3,0.03835,3e-05,5.18271]
[1780322711026,41.27,71756.9,3.3,0.03835,3e-05,5.18271]
[1780322715415,41.26,71765.23,3.3,0.03859,3e-05,5.20963]
[1780322715643,41.26,71765.23,3.3,0.03859,3e-05,5.20963]
[1780322720662,41.25,71755.99,3.3,0.03825,3e-05,5.17234]
[1780322726388,41.24,71763.28,3.3,0.03845,3e-05,5.19503]
[1780322733734,41.22,71769.23,3.3,0.03858,3e-05,5.20858]
[1780322738770,41.22,71762.14,3.3,0.03832,3e-05,5.17932]
[1780322743808,41.21,71746.63,3.3,0.03779,3e-05,5.11985]
[1780322748841,41.2,71744.42,3.3,0.03769,3e-05,5.10922]
[1780322750119,41.2,71744.42,3.3,0.03769,3e-05,5.10922]
[1780322752032,41.2,71737.83,3.3,0.03747,3e-05,5.08441]
[1780322752142,41.2,71721.57,3.3,0.03695,3e-05,5.02558]
[1780322752558,41.2,71721.57,3.3,0.03695,3e-05,5.02558]
[1780322752911,41.2,71721.57,3.3,0.03695,3e-05,5.02558]
[1780322752975,41.2,71703.15,3.3,0.03637,3e-05,4.95965]
[1780322753558,41.2,71703.15,3.3,0.03637,3e-05,4.95965]
[1780322753564,41.2,71703.15,3.3,0.03637,3e-05,4.95965]
[1780322758912,41.19,71708.63,3.3,0.03653,3e-05,4.97739]
[1780322759294,41.19,71708.63,3.3,0.03653,3e-05,4.97739]
[1780322762609,41.19,71703.09,3.3,0.03635,3e-05,4.95685]
[1780322763604,41.19,71693.89,3.3,0.03606,3e-05,4.92407]
[1780322763610,41.19,71693.89,3.3,0.03606,3e-05,4.92407]
[1780322769132,41.19,71699.06,3.3,0.03621,3e-05,4.94129]
[1780322770379,41.19,71691.01,3.3,0.03596,3e-05,4.91243]
[1780322771016,41.19,71691.01,3.3,0.03596,3e-05,4.91243]
[1780322771250,41.19,71674.21,3.3,0.03544,3e-05,4.85333]
[1780322771547,41.19,71674.21,3.3,0.03544,3e-05,4.85333]
[1780322771583,41.19,71674.21,3.3,0.03544,3e-05,4.85333]
[1780322773545,41.19,71659.36,3.3,0.03499,3e-05,4.80149]
[1780322773881,41.19,71659.36,3.3,0.03499,3e-05,4.80149]
[1780322773900,41.19,71659.36,3.3,0.03499,3e-05,4.80149]
[1780322774572,41.19,71652.84,3.3,0.03479,3e-05,4.77892]
[1780322776751,41.19,71651.52,3.3,0.03475,3e-05,4.77439]
[1780322776759,41.19,71651.52,3.3,0.03475,3e-05,4.77439]
[1780322777390,41.19,71642.01,3.3,0.03447,3e-05,4.74167]
[1780322777589,41.19,71642.01,3.3,0.03447,3e-05,4.74167]
[1780322777650,41.19,71642.01,3.3,0.03447,3e-05,4.74167]
[1780322777962,41.19,71642.01,3.3,0.03447,3e-05,4.74167]
[1780322780017,41.19,71645.31,3.3,0.03457,3e-05,4.75316]
[1780322780594,41.19,71640.72,3.3,0.03443,3e-05,4.73745]
[1780322783216,41.19,71642.93,3.3,0.0345,3e-05,4.74522]
[1780322783608,41.19,71653.71,3.3,0.03483,3e-05,4.78249]
[1780322785659,41.19,71659.18,3.3,0.03499,3e-05,4.80152]
[1780322787667,41.19,71655.33,3.3,0.03487,3e-05,4.78817]
[1780322792157,41.19,71633.23,3.3,0.0342,3e-05,4.70963]
[1780322795690,41.19,71624.15,3.3,0.03393,3e-05,4.67903]
[1780322801220,41.19,71609.75,3.3,0.03352,3e-05,4.63156]
[1780322802456,41.19,71608.82,3.3,0.0335,3e-05,4.62867]
[1780322803234,41.19,71593.51,3.3,0.03306,3e-05,4.5774]
[1780322803467,41.19,71593.51,3.3,0.03306,3e-05,4.5774]
[1780322805361,41.19,71595.42,3.3,0.03312,3e-05,4.58442]
[1780322811291,41.2,71596.8,3.3,0.03318,3e-05,4.59123]
[1780322816326,41.2,71594.58,3.3,0.03313,3e-05,4.58545]
[1780322820270,41.21,71592.43,3.3,0.03307,3e-05,4.5792]
[1780322820297,41.21,71592.43,3.3,0.03307,3e-05,4.5792]
[1780322821700,41.21,71592.25,3.3,0.03307,3e-05,4.57893]
[1780322827405,41.21,71584.2,3.3,0.03286,3e-05,4.55445]
[1780322831182,41.22,71586.87,3.3,0.03294,3e-05,4.56409]
[1780322832486,41.22,71573.32,3.3,0.03256,3e-05,4.51963]
[1780322834187,41.22,71560.92,3.3,0.03221,3e-05,4.479]
[1780322834187,41.22,71560.92,3.3,0.03221,3e-05,4.479]
[1780322835204,41.22,71564.07,3.3,0.03231,3e-05,4.4899]
[1780322835570,41.22,71553.02,3.3,0.032,3e-05,4.45394]
[1780322837589,41.23,71538.11,3.3,0.0316,3e-05,4.4068]
[1780322838305,41.23,71538.11,3.3,0.0316,3e-05,4.4068]
[1780322842441,41.23,71526.41,3.3,0.0313,3e-05,4.3713]
[1780322843496,41.23,71531.57,3.3,0.03145,3e-05,4.38872]
[1780322844116,41.23,71531.57,3.3,0.03145,3e-05,4.38872]
[1780322849530,41.24,71550.33,3.3,0.032,3e-05,4.45371]
[1780322850600,41.25,71561.61,3.3,0.03232,3e-05,4.49139]
[1780322850901,41.25,71561.61,3.3,0.03232,3e-05,4.49139]
[1780322850914,41.25,71576.06,3.3,0.03274,3e-05,4.53978]
[1780322853373,41.25,71577.75,3.3,0.03277,3e-05,4.54322]
[1780322858667,41.26,71570.54,3.3,0.03259,3e-05,4.52194]
[1780322859674,41.26,71555.37,3.3,0.03216,3e-05,4.47217]
[1780322863702,41.26,71541.18,3.3,0.03178,3e-05,4.42756]
[1780322868737,41.27,71531.69,3.3,0.03154,3e-05,4.39956]
[1780322873772,41.28,71544.49,3.3,0.03192,3e-05,4.44411]
[1780322875786,41.28,71565.04,3.3,0.03251,3e-05,4.51285]
[1780322876999,41.28,71565.04,3.3,0.03251,3e-05,4.51285]
[1780322880249,41.28,71557.89,3.3,0.03232,3e-05,4.4905]
[1780322880255,41.28,71557.89,3.3,0.03232,3e-05,4.4905]
[1780322881655,41.29,71569.97,3.3,0.03267,3e-05,4.53142]
[1780322881923,41.29,71569.97,3.3,0.03267,3e-05,4.53142]
[1780322882406,41.29,71569.97,3.3,0.03267,3e-05,4.53142]
[1780322882667,41.29,71572.29,3.3,0.03274,3e-05,4.53952]
[1780322887874,41.29,71566.14,3.3,0.03259,3e-05,4.52153]
[1780322892909,41.3,71555.87,3.3,0.03232,3e-05,4.48965]
[1780322897945,41.3,71552.72,3.3,0.03225,3e-05,4.48157]
[1780322898955,41.31,71567.38,3.3,0.03267,3e-05,4.53053]
[1780322903989,41.31,71563.06,3.3,0.03256,3e-05,4.51822]
[1780322909030,41.32,71554.94,3.3,0.03235,3e-05,4.49344]
[1780322914065,41.32,71563.17,3.3,0.03258,3e-05,4.52019]
[1780322919100,41.33,71571.88,3.3,0.03285,3e-05,4.55098]
[1780322921273,41.33,71576.16,3.3,0.03297,3e-05,4.5656]
[1780322921522,41.33,71592.03,3.3,0.03344,3e-05,4.61934]
[1780322921818,41.33,71592.03,3.3,0.03344,3e-05,4.61934]
[1780322922121,41.33,71622.01,3.3,0.03431,3e-05,4.72096]
[1780322922565,41.33,71622.01,3.3,0.03431,3e-05,4.72096]
[1780322923924,41.33,71622.27,3.3,0.03432,3e-05,4.72192]
[1780322925489,41.33,71624.71,3.3,0.0344,3e-05,4.73033]
[1780322927588,41.33,71626.81,3.3,0.03446,3e-05,4.73771]
[1780322928500,41.33,71626.81,3.3,0.03446,3e-05,4.73771]
[1780322929785,41.33,71636.6,3.3,0.03475,3e-05,4.77137]
[1780322931418,41.33,71644.95,3.3,0.035,3e-05,4.80013]
[1780322931625,41.33,71650.28,3.3,0.03516,3e-05,4.81841]
[1780322933544,41.33,71653.18,3.3,0.03525,3e-05,4.82846]
[1780322938722,41.33,71656.72,3.3,0.03535,3e-05,4.84005]
[1780322942298,41.33,71654.92,3.3,0.03529,3e-05,4.8334]
[1780322945299,41.33,71638.07,3.3,0.03478,3e-05,4.77473]
[1780322950334,41.33,71630.28,3.3,0.03455,3e-05,4.74786]
[1780322955270,41.33,71627.1,3.3,0.03445,3e-05,4.73699]
[1780322960404,41.33,71618.05,3.3,0.03419,3e-05,4.70636]
[1780322965439,41.33,71620.23,3.3,0.03426,3e-05,4.71423]
[1780322966253,41.33,71620.23,3.3,0.03426,3e-05,4.71423]
[1780322971483,41.33,71630.91,3.3,0.03456,3e-05,4.74837]
[1780322974504,41.33,71614.92,3.3,0.03408,3e-05,4.69383]
[1780322979542,41.33,71621.26,3.3,0.03428,3e-05,4.71602]
[1780322980976,41.33,71619.01,3.3,0.03421,3e-05,4.70841]
[1780322982563,41.33,71598.7,3.3,0.03362,3e-05,4.6397]
[1780322984211,41.33,71598.29,3.3,0.03361,3e-05,4.63851]
[1780322989489,41.33,71595.97,3.3,0.03355,3e-05,4.63145]
[1780322990619,41.33,71586.55,3.3,0.03327,3e-05,4.59998]
[1780322991981,41.33,71576.33,3.3,0.03298,3e-05,4.56604]
[1780322997692,41.34,71588.71,3.3,0.03335,3e-05,4.60913]
[1780323001726,41.34,71591.09,3.3,0.03343,3e-05,4.61808]
[1780323002703,41.34,71591.34,3.3,0.03344,3e-05,4.61937]
[1780323007742,41.35,71589.5,3.3,0.0334,3e-05,4.6145]
[1780323012777,41.35,71595.37,3.3,0.03358,3e-05,4.63551]
[1780323015798,41.35,71575.23,3.3,0.03301,3e-05,4.56866]
[1780323017821,41.35,71557.47,3.3,0.0325,3e-05,4.5103]
[1780323019134,41.35,71557.47,3.3,0.0325,3e-05,4.5103]
[1780323024870,41.36,71567.15,3.3,0.0328,3e-05,4.54507]
[1780323029769,41.36,71556.97,3.3,0.03253,3e-05,4.51283]
[1780323032043,41.37,71551.77,3.3,0.03239,3e-05,4.49645]
[1780323032242,41.37,71551.77,3.3,0.03239,3e-05,4.49645]
[1780323032330,41.37,71538.19,3.3,0.03199,3e-05,4.44969]
[1780323034485,41.38,71538.4,3.3,0.03204,3e-05,4.45528]
[1780323039742,41.39,71537.53,3.3,0.03204,3e-05,4.45534]
[1780323044052,41.39,71531.07,3.3,0.03188,3e-05,4.43625]
[1780323045851,41.4,71532.81,3.3,0.03194,3e-05,4.44296]
[1780323051062,41.4,71523.47,3.3,0.0317,3e-05,4.41553]
[1780323056097,41.41,71517.03,3.3,0.03155,3e-05,4.39745]
[1780323061148,41.42,71509.11,3.3,0.03136,3e-05,4.37466]
[1780323062151,41.42,71525.96,3.3,0.03183,3e-05,4.42998]
[1780323065172,41.42,71511.68,3.3,0.03144,3e-05,4.38514]
[1780323067165,41.43,71506.5,3.3,0.03131,3e-05,4.36898]
[1780323072224,41.44,71496.59,3.3,0.03107,3e-05,4.34074]
[1780323073974,41.44,71494.98,3.3,0.03103,3e-05,4.33622]
[1780323074306,41.44,71494.98,3.3,0.03103,3e-05,4.33622]
[1780323074555,41.44,71494.98,3.3,0.03103,3e-05,4.33622]
[1780323074632,41.44,71477.16,3.3,0.03055,3e-05,4.27992]
[1780323074891,41.44,71477.16,3.3,0.03055,3e-05,4.27992]
[1780323075298,41.44,71477.16,3.3,0.03055,3e-05,4.27992]
[1780323075317,41.44,71491.98,3.3,0.03095,3e-05,4.32732]
[1780323076159,41.44,71491.98,3.3,0.03095,3e-05,4.32732]
[1780323076255,41.44,71491.98,3.3,0.03095,3e-05,4.32732]
[1780323078730,41.44,71498.14,3.3,0.03112,3e-05,4.34703]
[1780323079236,41.44,71498.14,3.3,0.03112,3e-05,4.34703]
[1780323083309,41.44,71511.89,3.3,0.0315,3e-05,4.39116]
[1780323085059,41.44,71516.2,3.3,0.03161,3e-05,4.40502]
[1780323085323,41.44,71521.95,3.3,0.03177,3e-05,4.42357]
[1780323085774,41.44,71521.95,3.3,0.03177,3e-05,4.42357]
[1780323086330,41.44,71525.68,3.3,0.03188,3e-05,4.43625]
[1780323086803,41.44,71525.68,3.3,0.03188,3e-05,4.43625]
[1780323087336,41.44,71524.82,3.3,0.03186,3e-05,4.43325]
[1780323087790,41.44,71524.82,3.3,0.03186,3e-05,4.43325]
[1780323088344,41.44,71524.68,3.3,0.03186,3e-05,4.4333]
[1780323093379,41.44,71522.61,3.3,0.03177,3e-05,4.42313]
[1780323097407,41.44,71504.25,3.3,0.03126,3e-05,4.36297]
[1780323098182,41.44,71504.25,3.3,0.03126,3e-05,4.36297]
[1780323103450,41.44,71488.71,3.3,0.03083,3e-05,4.31271]
[1780323104075,41.44,71488.71,3.3,0.03083,3e-05,4.31271]
[1780323106259,41.44,71498.02,3.3,0.03109,3e-05,4.34258]
[1780323108503,41.44,71492.39,3.3,0.03093,3e-05,4.32447]
[1780323111629,41.44,71477.91,3.3,0.03054,3e-05,4.2782]
[1780323112684,41.44,71477.51,3.3,0.03053,3e-05,4.27705]
[1780323118554,41.44,71476.67,3.3,0.03051,3e-05,4.27478]
[1780323119720,41.44,71476.67,3.3,0.03051,3e-05,4.27478]
[1780323119752,41.44,71476.67,3.3,0.03051,3e-05,4.27478]
[1780323119998,41.44,71474.3,3.3,0.03045,3e-05,4.26739]
[1780323120094,41.44,71474.3,3.3,0.03045,3e-05,4.26739]
[1780323120159,41.44,71474.3,3.3,0.03045,3e-05,4.26739]
[1780323120601,41.44,71474.3,3.3,0.03045,3e-05,4.26739]
[1780323120733,41.44,71448.13,3.3,0.02976,3e-05,4.18485]
[1780323121222,41.44,71448.13,3.3,0.02976,3e-05,4.18485]
[1780323121488,41.44,71448.13,3.3,0.02976,3e-05,4.18485]
[1780323121548,41.44,71448.13,3.3,0.02976,3e-05,4.18485]
[1780323121588,41.44,71450.99,3.3,0.02983,3e-05,4.19391]
[1780323122790,41.44,71451.34,3.3,0.02984,3e-05,4.19438]
[1780323123062,41.44,71451.34,3.3,0.02984,3e-05,4.19438]
[1780323123078,41.44,71451.34,3.3,0.02984,3e-05,4.19438]
[1780323123645,41.44,71451.34,3.3,0.02984,3e-05,4.19438]
[1780323123666,41.44,71451.34,3.3,0.02984,3e-05,4.19438]
[1780323123857,41.44,71451.34,3.3,0.02984,3e-05,4.19438]
[1780323123666,41.43,71467.78,3.3,0.03027,3e-05,4.24554]
[1780323124063,41.43,71467.78,3.3,0.03027,3e-05,4.24554]
[1780323124318,41.43,71467.78,3.3,0.03027,3e-05,4.24554]
[1780323124419,41.43,71467.78,3.3,0.03027,3e-05,4.24554]
[1780323124523,41.43,71467.78,3.3,0.03027,3e-05,4.24554]
[1780323124734,41.43,71467.78,3.3,0.03027,3e-05,4.24554]
[1780323124976,41.43,71470.04,3.3,0.03033,3e-05,4.2527]
[1780323125119,41.43,71470.04,3.3,0.03033,3e-05,4.2527]
[1780323125447,41.43,71470.04,3.3,0.03033,3e-05,4.2527]
[1780323125707,41.43,71470.04,3.3,0.03033,3e-05,4.2527]
[1780323125916,41.43,71465.0,3.3,0.03019,3e-05,4.23696]
[1780323126022,41.43,71465.0,3.3,0.03019,3e-05,4.23696]
[1780323126114,41.43,71465.0,3.3,0.03019,3e-05,4.23696]
[1780323126384,41.43,71465.0,3.3,0.03019,3e-05,4.23696]
[1780323127399,41.43,71470.43,3.3,0.03034,3e-05,4.25414]
[1780323127644,41.43,71470.43,3.3,0.03034,3e-05,4.25414]
[1780323127689,41.43,71470.43,3.3,0.03034,3e-05,4.25414]
[1780323127783,41.43,71493.45,3.3,0.03096,3e-05,4.32765]
[1780323127906,41.43,71493.45,3.3,0.03096,3e-05,4.32765]
[1780323128059,41.43,71493.45,3.3,0.03096,3e-05,4.32765]
[1780323128102,41.43,71493.45,3.3,0.03096,3e-05,4.32765]
[1780323128485,41.43,71493.45,3.3,0.03096,3e-05,4.32765]
[1780323128521,41.43,71493.45,3.3,0.03096,3e-05,4.32765]
[1780323128705,41.43,71493.45,3.3,0.03096,3e-05,4.32765]
[1780323128920,41.43,71499.33,3.3,0.03112,3e-05,4.34653]
[1780323129527,41.43,71499.33,3.3,0.03112,3e-05,4.34653]
[1780323130144,41.44,71499.37,3.3,0.03112,3e-05,4.34677]
[1780323130596,41.44,71499.37,3.3,0.03112,3e-05,4.34677]
[1780323131465,41.44,71503.11,3.3,0.03123,3e-05,4.35882]
[1780323131766,41.44,71503.11,3.3,0.03123,3e-05,4.35882]
[1780323132075,41.43,71506.27,3.3,0.03131,3e-05,4.36891]
[1780323132458,41.43,71506.27,3.3,0.03131,3e-05,4.36891]
[1780323133410,41.43,71500.27,3.3,0.03115,3e-05,4.34949]
[1780323133710,41.43,71500.42,3.3,0.03115,3e-05,4.34993]
[1780323134175,41.43,71500.42,3.3,0.03115,3e-05,4.34993]
[1780323134853,41.44,71487.9,3.3,0.03082,3e-05,4.3104]
[1780323135724,41.44,71505.49,3.3,0.0313,3e-05,4.36764]
[1780323140759,41.45,71512.09,3.3,0.03151,3e-05,4.39211]
[1780323145794,41.45,71509.22,3.3,0.03146,3e-05,4.38585]
[1780323150830,41.46,71503.44,3.3,0.03132,3e-05,4.37023]
[1780323153597,41.47,71507.27,3.3,0.03142,3e-05,4.38132]
[1780323153971,41.47,71507.27,3.3,0.03143,3e-05,4.38192]
[1780323154826,41.47,71507.27,3.3,0.03143,3e-05,4.38192]
[1780323154067,41.47,71508.1,3.3,0.03145,3e-05,4.3846]
[1780323155896,41.47,71504.86,3.3,0.03137,3e-05,4.37473]
[1780323155928,41.47,71484.81,3.3,0.03082,3e-05,4.31023]
[1780323161918,41.47,71474.78,3.3,0.03055,3e-05,4.27853]
[1780323165952,41.47,71485.42,3.3,0.03084,3e-05,4.31263]
[1780323166976,41.47,71488.76,3.3,0.03093,3e-05,4.32333]
[1780323171983,41.47,71473.41,3.3,0.03052,3e-05,4.27448]
[1780323173851,41.47,71473.41,3.3,0.03052,3e-05,4.27448]
[1780323174894,41.47,71472.13,3.3,0.03048,3e-05,4.27053]
[1780323175778,41.47,71472.13,3.3,0.03048,3e-05,4.27053]
[1780323176847,41.47,71473.94,3.3,0.03053,3e-05,4.27643]
[1780323183404,41.47,71482.46,3.3,0.03077,3e-05,4.30377]
[1780323183533,41.47,71482.46,3.3,0.03077,3e-05,4.30377]
[1780323183861,41.47,71482.46,3.3,0.03077,3e-05,4.30377]
[1780323184725,41.47,71491.43,3.3,0.03101,3e-05,4.33251]
[1780323186870,41.47,71481.95,3.3,0.03075,3e-05,4.30214]
[1780323190114,41.47,71502.52,3.3,0.03131,3e-05,4.36811]
[1780323195158,41.47,71504.25,3.3,0.03136,3e-05,4.37325]
[1780323197343,41.47,71507.33,3.3,0.03144,3e-05,4.3831]
[1780323199008,41.47,71515.63,3.3,0.03167,3e-05,4.40975]
[1780323202832,41.47,71515.61,3.3,0.03166,3e-05,4.40919]
[1780323209852,41.47,71514.07,3.3,0.03161,3e-05,4.40319]
[1780323210880,41.47,71514.14,3.3,0.03161,3e-05,4.40327]
[1780323216676,41.46,71512.9,3.3,0.03155,3e-05,4.39597]
[1780323217606,41.46,71511.91,3.3,0.03152,3e-05,4.39263]
[1780323219904,41.46,71512.93,3.3,0.03155,3e-05,4.39567]
[1780323222126,41.46,71505.06,3.3,0.03133,3e-05,4.36985]
[1780323227393,41.46,71514.11,3.3,0.03157,3e-05,4.3986]
[1780323228561,41.46,71514.11,3.3,0.03157,3e-05,4.3986]
[1780323233435,41.45,71535.8,3.3,0.03215,3e-05,4.4663]
[1780323238469,41.45,71539.89,3.3,0.03226,3e-05,4.47841]
[1780323243505,41.45,71528.56,3.3,0.03193,3e-05,4.44012]
[1780323244734,41.45,71528.56,3.3,0.03193,3e-05,4.44012]
[1780323250554,41.44,71547.33,3.3,0.03244,3e-05,4.49996]
[1780323252751,41.44,71553.22,3.3,0.0326,3e-05,4.51909]
[1780323253152,41.44,71560.24,3.3,0.0328,3e-05,4.542]
[1780323254009,41.44,71564.98,3.3,0.03293,3e-05,4.55737]
[1780323254590,41.44,71574.07,3.3,0.03319,3e-05,4.58727]
[1780323256972,41.44,71576.36,3.3,0.03326,3e-05,4.59542]
[1780323257175,41.44,71576.36,3.3,0.03326,3e-05,4.59542]
[1780323259106,41.44,71572.35,3.3,0.03315,3e-05,4.58252]
[1780323261922,41.44,71574.48,3.3,0.03321,3e-05,4.59013]
[1780323264847,41.44,71573.37,3.3,0.03319,3e-05,4.58716]
[1780323266846,41.44,71573.3,3.3,0.03319,3e-05,4.58743]
[1780323269682,41.45,71573.09,3.3,0.03319,3e-05,4.58746]
[1780323271847,41.45,71558.47,3.3,0.03278,3e-05,4.53934]
[1780323274734,41.45,71575.85,3.3,0.03327,3e-05,4.59584]
[1780323279769,41.45,71566.99,3.3,0.03303,3e-05,4.5676]
[1780323284804,41.46,71570.67,3.3,0.03314,3e-05,4.58123]
[1780323289839,41.46,71564.16,3.3,0.03297,3e-05,4.5609]
[1780323294880,41.46,71566.69,3.3,0.03305,3e-05,4.57079]
[1780323299914,41.47,71560.95,3.3,0.0329,3e-05,4.55321]
[1780323301796,41.47,71553.65,3.3,0.0327,3e-05,4.52931]
[1780323301950,41.47,71540.44,3.3,0.03233,3e-05,4.48608]
[1780323306051,41.47,71533.01,3.3,0.03212,3e-05,4.46138]
[1780323306972,41.47,71533.78,3.3,0.03214,3e-05,4.46436]
[1780323307019,41.47,71533.78,3.3,0.03214,3e-05,4.46436]
[1780323307963,41.47,71533.78,3.3,0.03214,3e-05,4.46436]
[1780323309171,41.47,71531.87,3.3,0.03209,3e-05,4.4585]
[1780323309993,41.47,71519.29,3.3,0.03174,3e-05,4.41792]
[1780323314036,41.47,71500.78,3.3,0.03124,3e-05,4.35815]
[1780323317819,41.47,71499.68,3.3,0.03121,3e-05,4.35483]
[1780323317920,41.47,71498.01,3.3,0.03116,3e-05,4.34968]
[1780323318953,41.47,71498.01,3.3,0.03116,3e-05,4.34968]
[1780323318991,41.48,71502.97,3.3,0.03131,3e-05,4.36627]
[1780323324099,41.48,71491.93,3.3,0.03101,3e-05,4.33146]
[1780323329134,41.48,71487.73,3.3,0.0309,3e-05,4.31877]
[1780323334169,41.48,71490.63,3.3,0.03097,3e-05,4.32636]
[1780323339204,41.48,71491.52,3.3,0.031,3e-05,4.32994]
[1780323344239,41.49,71492.61,3.3,0.03104,3e-05,4.3342]
[1780323345349,41.49,71492.61,3.3,0.03104,3e-05,4.3342]
[1780323345886,41.49,71492.61,3.3,0.03104,3e-05,4.3342]
[1780323349423,41.49,71495.89,3.3,0.03113,3e-05,4.34527]
[1780323350040,41.49,71495.89,3.3,0.03113,3e-05,4.34527]
[1780323349466,41.49,71495.78,3.3,0.03113,3e-05,4.34515]
[1780323350283,41.49,71493.84,3.3,0.03108,3e-05,4.33892]
[1780323355316,41.49,71474.88,3.3,0.03057,3e-05,4.279]
[1780323359992,41.49,71461.29,3.3,0.03021,3e-05,4.23686]
[1780323361851,41.5,71439.03,3.3,0.02963,3e-05,4.16794]
[1780323367416,41.5,71428.29,3.3,0.02937,3e-05,4.13713]
[1780323372557,41.51,71433.4,3.3,0.02952,3e-05,4.15484]
[1780323374155,41.51,71435.89,3.3,0.0296,3e-05,4.16343]
[1780323375187,41.51,71447.76,3.3,0.02991,3e-05,4.20054]
[1780323376173,41.51,71453.15,3.3,0.03006,3e-05,4.21823]
[1780323380005,41.51,71455.89,3.3,0.03014,3e-05,4.22779]
[1780323380009,41.52,71454.34,3.3,0.0301,3e-05,4.22321]
[1780323382190,41.52,71450.6,3.3,0.03001,3e-05,4.2131]
[1780323382527,41.52,71443.7,3.3,0.02984,3e-05,4.19231]
[1780323384490,41.52,71443.59,3.3,0.02984,3e-05,4.19232]
[1780323384591,41.52,71441.04,3.3,0.02978,3e-05,4.1847]
[1780323387879,41.52,71426.45,3.3,0.02939,3e-05,4.13846]
[1780323390131,41.52,71425.95,3.3,0.02937,3e-05,4.13644]
[1780323394931,41.52,71439.74,3.3,0.02971,3e-05,4.17589]
[1780323396209,41.52,71431.82,3.3,0.02949,3e-05,4.15068]
[1780323398321,41.52,71448.04,3.3,0.02992,3e-05,4.20081]
[1780323398639,41.51,71459.91,3.3,0.03023,3e-05,4.23783]
[1780323399846,41.51,71459.91,3.3,0.03023,3e-05,4.23783]
[1780323400348,41.51,71465.54,3.3,0.03038,3e-05,4.25575]
[1780323400655,41.51,71480.46,3.3,0.03078,3e-05,4.30325]
[1780323402629,41.51,71476.25,3.3,0.03067,3e-05,4.28986]
[1780323403323,41.51,71480.58,3.3,0.03078,3e-05,4.3037]
[1780323403561,41.51,71480.58,3.3,0.03078,3e-05,4.3037]
[1780323403686,41.51,71480.58,3.3,0.03078,3e-05,4.3037]
[1780323403780,41.51,71540.56,3.3,0.03244,3e-05,4.49806]
[1780323404392,41.51,71540.56,3.3,0.03244,3e-05,4.49806]
[1780323404581,41.51,71540.56,3.3,0.03244,3e-05,4.49806]
[1780323405100,41.51,71571.29,3.3,0.03332,3e-05,4.5997]
[1780323405512,41.51,71571.29,3.3,0.03332,3e-05,4.5997]
[1780323405529,41.51,71571.29,3.3,0.03332,3e-05,4.5997]
[1780323405966,41.51,71571.29,3.3,0.03332,3e-05,4.5997]
[1780323406077,41.51,71562.48,3.3,0.03306,3e-05,4.57055]
[1780323406763,41.51,71562.48,3.3,0.03306,3e-05,4.57055]
[1780323407108,41.51,71562.48,3.3,0.03306,3e-05,4.57055]
[1780323407905,41.51,71559.37,3.3,0.03297,3e-05,4.55979]
[1780323408080,41.51,71557.12,3.3,0.03291,3e-05,4.55263]
[1780323408767,41.51,71557.12,3.3,0.03291,3e-05,4.55263]
[1780323408826,41.51,71557.12,3.3,0.03291,3e-05,4.55263]
[1780323408932,41.51,71557.12,3.3,0.03291,3e-05,4.55263]
[1780323408974,41.52,71573.69,3.3,0.03339,3e-05,4.60816]
[1780323409326,41.52,71573.69,3.3,0.03339,3e-05,4.60816]
[1780323410214,41.52,71570.15,3.3,0.03331,3e-05,4.59851]
[1780323410704,41.52,71570.15,3.3,0.03331,3e-05,4.59851]
[1780323410764,41.52,71570.15,3.3,0.03331,3e-05,4.59851]
[1780323411028,41.52,71595.32,3.3,0.03404,3e-05,4.68338]
[1780323411310,41.52,71595.32,3.3,0.03404,3e-05,4.68338]
[1780323412356,41.52,71589.83,3.3,0.03388,3e-05,4.66492]
[1780323413967,41.53,71577.01,3.3,0.03352,3e-05,4.62298]
[1780323414441,41.53,71581.76,3.3,0.03367,3e-05,4.6408]
[1780323415107,41.53,71581.76,3.3,0.03367,3e-05,4.6408]
[1780323415120,41.53,71567.76,3.3,0.03328,3e-05,4.59544]
[1780323415580,41.53,71567.76,3.3,0.03328,3e-05,4.59544]
[1780323416753,41.53,71570.19,3.3,0.03335,3e-05,4.60379]
[1780323417115,41.53,71570.19,3.3,0.03335,3e-05,4.60379]
[1780323417818,41.54,71578.78,3.3,0.0336,3e-05,4.63279]
[1780323417980,41.54,71578.78,3.3,0.0336,3e-05,4.63279]
[1780323419209,41.54,71596.93,3.3,0.03415,3e-05,4.69576]
[1780323423918,41.54,71581.75,3.3,0.03371,3e-05,4.64471]
[1780323424925,41.54,71566.59,3.3,0.03328,3e-05,4.5954]
[1780323425792,41.54,71566.59,3.3,0.03328,3e-05,4.5954]
[1780323426259,41.55,71564.02,3.3,0.03323,3e-05,4.58915]
[1780323426274,41.55,71564.02,3.3,0.03323,3e-05,4.58915]
[1780323427117,41.55,71564.02,3.3,0.03323,3e-05,4.58915]
[1780323428266,41.55,71548.36,3.3,0.03278,3e-05,4.53768]
[1780323429375,41.55,71545.98,3.3,0.03272,3e-05,4.53014]
[1780323429480,41.55,71545.98,3.3,0.03272,3e-05,4.53014]
[1780323431314,41.55,71565.1,3.3,0.03327,3e-05,4.59424]
[1780323435358,41.56,71561.29,3.3,0.03319,3e-05,4.58458]
[1780323436011,41.56,71545.66,3.3,0.03274,3e-05,4.53297]
[1780323436926,41.56,71545.66,3.3,0.03274,3e-05,4.53297]
[1780323438819,41.56,71533.22,3.3,0.0324,3e-05,4.49271]
[1780323439598,41.57,71533.1,3.3,0.0324,3e-05,4.49272]
[1780323440625,41.57,71533.47,3.3,0.03241,3e-05,4.49434]
[1780323440806,41.57,71533.47,3.3,0.03241,3e-05,4.49434]
[1780323440867,41.57,71533.47,3.3,0.03241,3e-05,4.49434]
[1780323441180,41.57,71533.47,3.3,0.03241,3e-05,4.49434]
[1780323441563,41.57,71537.14,3.3,0.03252,3e-05,4.50682]
[1780323442054,41.57,71544.74,3.3,0.03273,3e-05,4.53156]
[1780323443301,41.57,71551.67,3.3,0.03293,3e-05,4.55415]
[1780323444068,41.57,71556.33,3.3,0.03306,3e-05,4.56993]
[1780323446082,41.57,71574.7,3.3,0.0336,3e-05,4.63178]
[1780323450969,41.57,71575.63,3.3,0.03363,3e-05,4.63567]
[1780323452298,41.57,71592.88,3.3,0.03412,3e-05,4.69151]
[1780323454345,41.57,71584.06,3.3,0.03386,3e-05,4.66192]
[1780323454496,41.57,71584.06,3.3,0.03386,3e-05,4.66192]
[1780323455134,41.57,71584.06,3.3,0.03386,3e-05,4.66192]
[1780323455145,41.57,71580.17,3.3,0.03375,3e-05,4.64896]
[1780323455342,41.57,71580.17,3.3,0.03375,3e-05,4.64896]
[1780323456152,41.57,71580.78,3.3,0.03376,3e-05,4.65047]
[1780323460213,41.57,71580.01,3.3,0.03375,3e-05,4.64857]
[1780323460911,41.57,71580.01,3.3,0.03375,3e-05,4.64857]
[1780323463911,41.57,71589.72,3.3,0.03403,3e-05,4.6818]
[1780323465910,41.57,71601.39,3.3,0.03438,3e-05,4.72153]
[1780323470342,41.57,71598.32,3.3,0.03429,3e-05,4.7113]
[1780323476536,41.58,71603.02,3.3,0.03443,3e-05,4.72754]
[1780323476609,41.58,71603.02,3.3,0.03443,3e-05,4.72754]
[1780323476918,41.58,71602.2,3.3,0.03441,3e-05,4.72483]
[1780323477508,41.58,71602.2,3.3,0.03441,3e-05,4.72483]
[1780323478097,41.58,71602.2,3.3,0.03441,3e-05,4.72483]
[1780323478198,41.57,71588.92,3.3,0.03401,3e-05,4.67923]
[1780323480162,41.57,71588.93,3.3,0.03401,3e-05,4.67938]
[1780323480321,41.57,71587.24,3.3,0.03397,3e-05,4.67379]
[1780323481497,41.57,71587.24,3.3,0.03397,3e-05,4.67379]
[1780323481599,41.57,71587.83,3.3,0.03397,3e-05,4.67462]
[1780323482474,41.57,71587.83,3.3,0.03397,3e-05,4.67462]
[1780323482575,41.57,71589.13,3.3,0.03401,3e-05,4.67913]
[1780323484017,41.57,71589.13,3.3,0.03401,3e-05,4.67913]
[1780323484197,41.57,71589.13,3.3,0.03401,3e-05,4.67913]
[1780323484045,41.57,71588.98,3.3,0.034,3e-05,4.67804]
[1780323485356,41.57,71607.17,3.3,0.03454,3e-05,4.73983]
[1780323486653,41.57,71607.17,3.3,0.03454,3e-05,4.73983]
[1780323488864,41.57,71619.89,3.3,0.03492,3e-05,4.78336]
[1780323489319,41.57,71619.74,3.3,0.03491,3e-05,4.78281]
[1780323489868,41.57,71619.74,3.3,0.03491,3e-05,4.78281]
[1780323490220,41.57,71619.74,3.3,0.03491,3e-05,4.78281]
[1780323490745,41.57,71619.8,3.3,0.03491,3e-05,4.78296]
[1780323490886,41.57,71619.8,3.3,0.03491,3e-05,4.78296]
[1780323491766,41.57,71622.72,3.3,0.035,3e-05,4.79293]
[1780323493850,41.57,71611.69,3.3,0.03467,3e-05,4.75508]
[1780323494458,41.57,71612.18,3.3,0.03469,3e-05,4.75673]
[1780323496232,41.57,71619.74,3.3,0.03491,3e-05,4.78261]
[1780323505499,41.57,71625.88,3.3,0.03509,3e-05,4.80304]
[1780323507512,41.57,71610.67,3.3,0.03463,3e-05,4.75076]
[1780323509215,41.57,71610.67,3.3,0.03463,3e-05,4.75076]
[1780323509496,41.57,71611.31,3.3,0.03465,3e-05,4.75289]
[1780323514562,41.57,71620.16,3.3,0.0349,3e-05,4.78043]
[1780323519598,41.57,71620.28,3.3,0.0349,3e-05,4.78064]
[1780323521369,41.57,71622.05,3.3,0.03495,3e-05,4.78663]
[1780323522201,41.57,71608.29,3.3,0.03454,3e-05,4.73951]
[1780323524254,41.57,71598.48,3.3,0.03425,3e-05,4.70645]
[1780323528876,41.57,71594.93,3.3,0.03416,3e-05,4.69628]
[1780323529873,41.58,71598.92,3.3,0.03429,3e-05,4.71083]
[1780323531401,41.58,71607.59,3.3,0.03455,3e-05,4.74079]
[1780323531410,41.58,71607.59,3.3,0.03455,3e-05,4.74079]
[1780323532111,41.58,71607.59,3.3,0.03455,3e-05,4.74079]
[1780323532283,41.56,71595.02,3.3,0.03412,3e-05,4.69136]
[1780323532797,41.56,71595.02,3.3,0.03412,3e-05,4.69136]
[1780323532813,41.56,71595.02,3.3,0.03412,3e-05,4.69136]
[1780323532847,41.56,71558.0,3.3,0.03304,3e-05,4.56659]
[1780323533447,41.56,71558.0,3.3,0.03304,3e-05,4.56659]
[1780323533772,41.56,71558.0,3.3,0.03304,3e-05,4.56659]
[1780323534162,41.56,71558.0,3.3,0.03304,3e-05,4.56659]
[1780323534234,41.56,71528.9,3.3,0.03221,3e-05,4.47022]
[1780323535657,41.56,71534.8,3.3,0.03238,3e-05,4.48933]
[1780323536366,41.56,71529.17,3.3,0.03222,3e-05,4.47087]
[1780323536550,41.56,71529.17,3.3,0.03222,3e-05,4.47087]
[1780323537165,41.56,71529.17,3.3,0.03222,3e-05,4.47087]
[1780323537465,41.55,71529.1,3.3,0.03221,3e-05,4.47015]
[1780323537735,41.55,71529.1,3.3,0.03221,3e-05,4.47015]
[1780323537775,41.55,71529.1,3.3,0.03221,3e-05,4.47015]
[1780323537976,41.55,71529.1,3.3,0.03221,3e-05,4.47015]
[1780323538155,41.55,71529.1,3.3,0.03221,3e-05,4.47015]
[1780323538438,41.55,71533.41,3.3,0.03233,3e-05,4.48405]
[1780323538576,41.55,71533.41,3.3,0.03233,3e-05,4.48405]
[1780323538819,41.55,71533.41,3.3,0.03233,3e-05,4.48405]
[1780323538906,41.55,71533.41,3.3,0.03233,3e-05,4.48405]
[1780323538959,41.55,71533.41,3.3,0.03233,3e-05,4.48405]
[1780323539159,41.55,71533.41,3.3,0.03233,3e-05,4.48405]
[1780323539378,41.55,71544.89,3.3,0.03266,3e-05,4.52158]
[1780323539408,41.55,71544.89,3.3,0.03266,3e-05,4.52158]
[1780323540072,41.55,71544.89,3.3,0.03266,3e-05,4.52158]
[1780323540513,41.55,71552.45,3.3,0.03287,3e-05,4.54627]
[1780323540798,41.55,71552.45,3.3,0.03287,3e-05,4.54627]
[1780323541289,41.55,71552.45,3.3,0.03287,3e-05,4.54627]
[1780323542418,41.55,71538.08,3.3,0.03245,3e-05,4.49818]
[1780323542458,41.55,71538.08,3.3,0.03245,3e-05,4.49818]
[1780323542901,41.55,71538.08,3.3,0.03245,3e-05,4.49818]
[1780323542997,41.55,71538.08,3.3,0.03245,3e-05,4.49818]
[1780323543254,41.55,71538.08,3.3,0.03245,3e-05,4.49818]
[1780323543886,41.55,71547.95,3.3,0.03273,3e-05,4.53044]
[1780323544439,41.55,71557.33,3.3,0.033,3e-05,4.56119]
[1780323544882,41.55,71557.33,3.3,0.033,3e-05,4.56119]
[1780323545049,41.55,71557.33,3.3,0.033,3e-05,4.56119]
[1780323545139,41.55,71557.33,3.3,0.033,3e-05,4.56119]
[1780323545426,41.55,71560.75,3.3,0.03309,3e-05,4.57217]
[1780323546481,41.55,71559.4,3.3,0.03305,3e-05,4.56728]
[1780323547065,41.55,71559.4,3.3,0.03305,3e-05,4.56728]
[1780323547143,41.55,71564.01,3.3,0.03318,3e-05,4.58223]
[1780323548961,41.55,71564.43,3.3,0.03319,3e-05,4.58392]
[1780323552018,41.55,71573.09,3.3,0.03345,3e-05,4.61367]
[1780323555578,41.55,71578.18,3.3,0.0336,3e-05,4.63157]
[1780323555881,41.55,71567.62,3.3,0.0333,3e-05,4.59642]
[1780323559195,41.55,71556.35,3.3,0.03297,3e-05,4.55808]
[1780323562931,41.54,71534.12,3.3,0.03232,3e-05,4.48298]
[1780323563496,41.54,71534.12,3.3,0.03232,3e-05,4.48298]
[1780323564405,41.54,71531.15,3.3,0.03224,3e-05,4.47299]
[1780323564945,41.54,71526.99,3.3,0.03211,3e-05,4.45862]
[1780323565412,41.54,71526.99,3.3,0.03211,3e-05,4.45862]
[1780323565952,41.54,71526.19,3.3,0.03209,3e-05,4.4558]
[1780323570988,41.54,71528.58,3.3,0.03215,3e-05,4.46262]
[1780323576025,41.54,71538.04,3.3,0.03239,3e-05,4.4899]
[1780323581060,41.53,71539.37,3.3,0.03241,3e-05,4.49293]
[1780323583615,41.53,71537.19,3.3,0.03235,3e-05,4.48526]
[1780323584238,41.53,71537.19,3.3,0.03235,3e-05,4.48526]
[1780323584328,41.53,71521.53,3.3,0.03191,3e-05,4.4338]
[1780323584419,41.53,71521.53,3.3,0.03191,3e-05,4.4338]
[1780323584564,41.53,71521.53,3.3,0.03191,3e-05,4.4338]
[1780323584581,41.53,71521.53,3.3,0.03191,3e-05,4.4338]
[1780323584822,41.53,71521.53,3.3,0.03191,3e-05,4.4338]
[1780323585084,41.53,71521.53,3.3,0.03191,3e-05,4.4338]
[1780323585237,41.53,71521.53,3.3,0.03191,3e-05,4.4338]
[1780323585301,41.53,71506.85,3.3,0.03149,3e-05,4.38547]
[1780323586257,41.53,71506.85,3.3,0.03149,3e-05,4.38547]
[1780323586872,41.53,71506.74,3.3,0.03149,3e-05,4.38451]
[1780323588575,41.52,71504.69,3.3,0.03142,3e-05,4.3767]
[1780323588839,41.52,71504.69,3.3,0.03142,3e-05,4.3767]
[1780323589895,41.52,71502.53,3.3,0.03135,3e-05,4.36914]
[1780323590441,41.52,71499.01,3.3,0.03125,3e-05,4.35723]
[1780323591184,41.52,71499.01,3.3,0.03125,3e-05,4.35723]
[1780323591634,41.52,71491.97,3.3,0.03106,3e-05,4.33406]
[1780323591864,41.52,71491.97,3.3,0.03106,3e-05,4.33406]
[1780323592198,41.52,71491.97,3.3,0.03106,3e-05,4.33406]
[1780323593657,41.52,71493.78,3.3,0.0311,3e-05,4.33885]
[1780323594882,41.51,71493.41,3.3,0.03108,3e-05,4.33714]
[1780323594890,41.51,71493.41,3.3,0.03108,3e-05,4.33714]
[1780323600197,41.51,71477.95,3.3,0.03064,3e-05,4.28474]
[1780323600586,41.51,71477.95,3.3,0.03064,3e-05,4.28474]
[1780323606239,41.5,71480.33,3.3,0.03068,3e-05,4.28984]
[1780323610239,41.5,71490.45,3.3,0.03094,3e-05,4.32076]
[1780323610872,41.49,71501.02,3.3,0.03123,3e-05,4.35419]
[1780323613594,41.49,71507.97,3.3,0.0314,3e-05,4.3749]
[1780323613684,41.49,71507.97,3.3,0.0314,3e-05,4.3749]
[1780323614296,41.49,71507.97,3.3,0.0314,3e-05,4.3749]
[1780323614316,41.49,71522.57,3.3,0.0318,3e-05,4.42164]
[1780323614509,41.49,71522.57,3.3,0.0318,3e-05,4.42164]
[1780323620338,41.49,71520.3,3.3,0.03173,3e-05,4.41344]
[1780323624367,41.48,71535.61,3.3,0.03215,3e-05,4.46288]
[1780323627968,41.48,71526.24,3.3,0.03188,3e-05,4.43163]
[1780323630159,41.48,71525.52,3.3,0.03186,3e-05,4.42896]
[1780323636295,41.48,71522.42,3.3,0.03175,3e-05,4.41561]
[1780323636317,41.48,71522.42,3.3,0.03175,3e-05,4.41561]
[1780323636559,41.48,71518.67,3.3,0.03165,3e-05,4.40319]
[1780323636707,41.48,71518.67,3.3,0.03165,3e-05,4.40319]
[1780323636711,41.48,71496.96,3.3,0.03105,3e-05,4.33312]
[1780323638608,41.48,71491.77,3.3,0.0309,3e-05,4.31597]
[1780323638804,41.48,71491.77,3.3,0.0309,3e-05,4.31597]
[1780323641199,41.48,71482.04,3.3,0.03063,3e-05,4.28397]
[1780323641291,41.48,71482.04,3.3,0.03063,3e-05,4.28397]
[1780323641861,41.47,71480.22,3.3,0.03058,3e-05,4.27733]
[1780323647533,41.47,71492.35,3.3,0.03088,3e-05,4.31334]
[1780323648602,41.47,71492.35,3.3,0.03088,3e-05,4.31334]
[1780323654030,41.46,71500.29,3.3,0.03108,3e-05,4.33641]
[1780323657930,41.45,71497.12,3.3,0.03097,3e-05,4.3242]
[1780323658289,41.45,71497.12,3.3,0.03097,3e-05,4.3242]
[1780323659339,41.45,71494.1,3.3,0.03088,3e-05,4.31352]
[1780323660084,41.45,71493.86,3.3,0.03087,3e-05,4.31227]
[1780323663253,41.45,71490.59,3.3,0.03077,3e-05,4.30085]
[1780323663327,41.45,71490.59,3.3,0.03077,3e-05,4.30085]
[1780323663526,41.45,71483.14,3.3,0.03056,3e-05,4.27616]
[1780323663832,41.45,71463.88,3.3,0.03005,3e-05,4.21518]
[1780323666524,41.44,71461.46,3.3,0.02998,3e-05,4.20684]
[1780323671704,41.44,71452.02,3.3,0.02971,3e-05,4.17547]
[1780323676879,41.44,71461.89,3.3,0.02997,3e-05,4.20539]
[1780323684796,41.43,71472.33,3.3,0.03022,3e-05,4.23543]
[1780323689895,41.42,71459.57,3.3,0.02987,3e-05,4.19385]
[1780323690349,41.42,71459.57,3.3,0.02987,3e-05,4.19385]
[1780323690421,41.42,71459.57,3.3,0.02987,3e-05,4.19385]
[1780323690392,41.42,71476.63,3.3,0.03029,3e-05,4.24449]
[1780323690515,41.42,71476.63,3.3,0.03029,3e-05,4.24449]
[1780323690679,41.42,71476.63,3.3,0.03029,3e-05,4.24449]
[1780323690838,41.42,71476.63,3.3,0.03029,3e-05,4.24449]
[1780323690898,41.42,71476.63,3.3,0.03029,3e-05,4.24449]
[1780323691424,41.42,71476.63,3.3,0.03029,3e-05,4.24449]
[1780323691471,41.42,71513.82,3.3,0.03129,3e-05,4.36093]
[1780323691596,41.42,71513.82,3.3,0.03129,3e-05,4.36093]
[1780323692383,41.42,71513.82,3.3,0.03129,3e-05,4.36093]
[1780323692623,41.42,71509.8,3.3,0.03118,3e-05,4.34812]
[1780323692793,41.42,71509.8,3.3,0.03118,3e-05,4.34812]
[1780323692963,41.42,71509.8,3.3,0.03118,3e-05,4.34812]
[1780323693500,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323693586,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323693628,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323694061,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323694074,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323694174,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323694395,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323694397,41.42,71501.56,3.3,0.03095,3e-05,4.32163]
[1780323694847,41.42,71497.57,3.3,0.03084,3e-05,4.3088]
[1780323694978,41.42,71497.57,3.3,0.03084,3e-05,4.3088]
[1780323695071,41.42,71497.57,3.3,0.03084,3e-05,4.3088]
[1780323695400,41.42,71497.57,3.3,0.03084,3e-05,4.3088]
[1780323695582,41.41,71491.61,3.3,0.03068,3e-05,4.28925]
[1780323695718,41.41,71491.61,3.3,0.03068,3e-05,4.28925]
[1780323695782,41.41,71491.61,3.3,0.03068,3e-05,4.28925]
[1780323695862,41.41,71491.61,3.3,0.03068,3e-05,4.28925]
[1780323696126,41.41,71491.61,3.3,0.03068,3e-05,4.28925]
[1780323696405,41.41,71491.61,3.3,0.03068,3e-05,4.28925]
[1780323696492,41.41,71494.25,3.3,0.03075,3e-05,4.29768]
[1780323696645,41.41,71494.25,3.3,0.03075,3e-05,4.29768]
[1780323696929,41.41,71494.25,3.3,0.03075,3e-05,4.29768]
[1780323697030,41.41,71494.89,3.3,0.03076,3e-05,4.29927]
[1780323699500,41.41,71494.15,3.3,0.03074,3e-05,4.29697]
[1780323699776,41.41,71484.91,3.3,0.03049,3e-05,4.26659]
[1780323700754,41.41,71484.17,3.3,0.03047,3e-05,4.26423]
[1780323702191,41.41,71486.54,3.3,0.03053,3e-05,4.27136]
[1780323708987,41.4,71482.65,3.3,0.03039,3e-05,4.2553]
[1780323714023,41.39,71475.8,3.3,0.03019,3e-05,4.2316]
[1780323719059,41.39,71465.8,3.3,0.02991,3e-05,4.19841]
[1780323721621,41.39,71456.49,3.3,0.02966,3e-05,4.16862]
[1780323727129,41.38,71461.04,3.3,0.02977,3e-05,4.18171]
[1780323732159,41.38,71473.19,3.3,0.03008,3e-05,4.21825]
[1780323733020,41.38,71473.19,3.3,0.03008,3e-05,4.21825]
[1780323733037,41.38,71473.19,3.3,0.03008,3e-05,4.21825]
[1780323733055,41.38,71473.19,3.3,0.03008,3e-05,4.21825]
[1780323733184,41.38,71487.54,3.3,0.03046,3e-05,4.26338]
[1780323734028,41.38,71487.54,3.3,0.03046,3e-05,4.26338]
[1780323734963,41.38,71498.38,3.3,0.03075,3e-05,4.29754]
[1780323735225,41.38,71498.38,3.3,0.03075,3e-05,4.29754]
[1780323735622,41.38,71498.38,3.3,0.03075,3e-05,4.29754]
[1780323736783,41.38,71501.99,3.3,0.03084,3e-05,4.30815]
[1780323736803,41.38,71501.99,3.3,0.03084,3e-05,4.30815]
[1780323736979,41.38,71501.99,3.3,0.03084,3e-05,4.30815]
[1780323738969,41.37,71504.77,3.3,0.0309,3e-05,4.31607]
[1780323739180,41.37,71504.77,3.3,0.0309,3e-05,4.31607]
[1780323739314,41.37,71504.77,3.3,0.0309,3e-05,4.31607]
[1780323739385,41.37,71514.69,3.3,0.03117,3e-05,4.34747]
[1780323740000,41.37,71514.69,3.3,0.03117,3e-05,4.34747]
[1780323741759,41.37,71519.69,3.3,0.03131,3e-05,4.36354]
[1780323742007,41.37,71519.69,3.3,0.03131,3e-05,4.36354]
[1780323744060,41.37,71512.28,3.3,0.0311,3e-05,4.33954]
[1780323749285,41.37,71498.95,3.3,0.03074,3e-05,4.29678]
[1780323754047,41.37,71494.43,3.3,0.0306,3e-05,4.28017]
[1780323754320,41.37,71486.71,3.3,0.0304,3e-05,4.25568]
[1780323756205,41.37,71490.31,3.3,0.03049,3e-05,4.26673]
[1780323761370,41.36,71478.78,3.3,0.03016,3e-05,4.22774]
[1780323766405,41.36,71475.28,3.3,0.03005,3e-05,4.21505]
[1780323771441,41.36,71475.54,3.3,0.03004,3e-05,4.21432]
[1780323776478,41.35,71474.94,3.3,0.03002,3e-05,4.21081]
[1780323780258,41.35,71472.24,3.3,0.02994,3e-05,4.20138]
[1780323780276,41.35,71472.24,3.3,0.02994,3e-05,4.20138]
[1780323780331,41.35,71472.24,3.3,0.02994,3e-05,4.20138]
[1780323782340,41.35,71484.48,3.3,0.03026,3e-05,4.23945]
[1780323782725,41.35,71482.22,3.3,0.03019,3e-05,4.23193]
[1780323782968,41.35,71482.22,3.3,0.03019,3e-05,4.23193]
[1780323784411,41.35,71482.97,3.3,0.03021,3e-05,4.23397]
[1780323784832,41.34,71481.74,3.3,0.03017,3e-05,4.22973]
[1780323787350,41.34,71477.49,3.3,0.03006,3e-05,4.21564]
[1780323787515,41.34,71477.49,3.3,0.03006,3e-05,4.21564]
[1780323789152,41.34,71492.4,3.3,0.03045,3e-05,4.26224]
[1780323789559,41.34,71492.4,3.3,0.03045,3e-05,4.26224]
[1780323790066,41.34,71491.64,3.3,0.03043,3e-05,4.25943]
[1780323790294,41.34,71491.64,3.3,0.03043,3e-05,4.25943]
[1780323793871,41.34,71491.37,3.3,0.0304,3e-05,4.257]
[1780323794962,41.33,71487.09,3.3,0.03029,3e-05,4.24302]
[1780323795088,41.33,71487.09,3.3,0.03029,3e-05,4.24302]
[1780323795616,41.33,71507.58,3.3,0.03084,3e-05,4.30801]
[1780323795818,41.33,71507.58,3.3,0.03084,3e-05,4.30801]
[1780323796626,41.33,71510.65,3.3,0.03092,3e-05,4.31791]
[1780323798936,41.33,71516.44,3.3,0.03108,3e-05,4.3366]
[1780323804680,41.33,71519.09,3.3,0.03115,3e-05,4.34507]
[1780323809714,41.33,71526.33,3.3,0.03135,3e-05,4.36825]
[1780323811081,41.33,71526.33,3.3,0.03135,3e-05,4.36825]
[1780323816763,41.33,71541.26,3.3,0.03174,3e-05,4.41341]
[1780323821799,41.33,71530.92,3.3,0.03145,3e-05,4.37933]
[1780323826835,41.33,71530.98,3.3,0.03145,3e-05,4.37923]
[1780323831017,41.33,71529.58,3.3,0.03141,3e-05,4.37447]
[1780323836905,41.33,71547.29,3.3,0.03189,3e-05,4.43158]
[1780323841940,41.32,71549.4,3.3,0.03194,3e-05,4.43768]
[1780323846860,41.32,71547.83,3.3,0.0319,3e-05,4.4319]
[1780323847760,41.32,71540.23,3.3,0.03168,3e-05,4.40692]
[1780323853020,41.32,71537.44,3.3,0.0316,3e-05,4.39721]
[1780323858557,41.32,71533.95,3.3,0.0315,3e-05,4.38552]
[1780323862098,41.32,71513.67,3.3,0.03094,3e-05,4.31968]
[1780323867133,41.32,71517.47,3.3,0.03104,3e-05,4.33201]
[1780323872168,41.32,71520.13,3.3,0.0311,3e-05,4.33814]
[1780323877203,41.32,71516.78,3.3,0.03101,3e-05,4.32742]
[1780323882239,41.32,71520.7,3.3,0.03112,3e-05,4.34004]
[1780323887273,41.32,71519.39,3.3,0.03108,3e-05,4.33583]
[1780323890173,41.32,71519.0,3.3,0.03107,3e-05,4.33457]
[1780323890452,41.32,71519.0,3.3,0.03107,3e-05,4.33457]
[1780323892310,41.32,71489.54,3.3,0.03027,3e-05,4.24053]
[1780323893445,41.32,71489.54,3.3,0.03027,3e-05,4.24053]
[1780323894224,41.32,71488.84,3.3,0.03026,3e-05,4.23846]
[1780323894449,41.32,71488.84,3.3,0.03026,3e-05,4.23846]
[1780323896499,41.32,71486.96,3.3,0.03021,3e-05,4.23282]
[1780323897247,41.32,71487.29,3.3,0.03022,3e-05,4.23403]
[1780323897345,41.32,71486.01,3.3,0.03018,3e-05,4.23014]
[1780323899019,41.32,71485.61,3.3,0.03017,3e-05,4.22852]
[1780323899369,41.32,71485.61,3.3,0.03017,3e-05,4.22852]
[1780323901695,41.32,71488.06,3.3,0.03023,3e-05,4.23561]
[1780323902549,41.32,71490.34,3.3,0.03029,3e-05,4.24248]
[1780323902626,41.32,71467.78,3.3,0.02969,3e-05,4.17093]
[1780323902853,41.32,71467.78,3.3,0.02969,3e-05,4.17093]
[1780323904972,41.32,71471.23,3.3,0.02977,3e-05,4.18126]
[1780323904978,41.32,71471.23,3.3,0.02977,3e-05,4.18126]
[1780323906919,41.31,71473.1,3.3,0.02982,3e-05,4.18662]
[1780323909896,41.31,71474.58,3.3,0.02985,3e-05,4.19046]
[1780323915477,41.31,71483.18,3.3,0.03006,3e-05,4.21592]
[1780323916586,41.31,71483.18,3.3,0.03006,3e-05,4.21592]
[1780323920116,41.3,71488.16,3.3,0.03019,3e-05,4.23035]
[1780323920517,41.3,71489.43,3.3,0.03022,3e-05,4.23403]
[1780323924151,41.3,71498.05,3.3,0.03045,3e-05,4.26185]
[1780323924545,41.3,71498.91,3.3,0.03048,3e-05,4.26471]
[1780323929580,41.32,71500.12,3.3,0.03054,3e-05,4.2726]
[1780323931583,41.32,71499.68,3.3,0.03054,3e-05,4.27199]
[1780323934139,41.32,71506.69,3.3,0.03073,3e-05,4.29424]
[1780323939650,41.34,71499.17,3.3,0.03057,3e-05,4.27485]
[1780323944685,41.35,71504.21,3.3,0.03074,3e-05,4.2949]
[1780323945692,41.35,71526.9,3.3,0.03137,3e-05,4.36871]
[1780323949720,41.36,71548.75,3.3,0.032,3e-05,4.44231]
[1780323954755,41.36,71541.19,3.3,0.03181,3e-05,4.4202]
[1780323955877,41.36,71541.97,3.3,0.03183,3e-05,4.4233]
[1780323956769,41.36,71538.76,3.3,0.03174,3e-05,4.41267]
[1780323961804,41.36,71539.28,3.3,0.03175,3e-05,4.41371]
[1780323965832,41.36,71522.6,3.3,0.03129,3e-05,4.3591]
[1780323968434,41.36,71519.46,3.3,0.0312,3e-05,4.3489]
[1780323968853,41.36,71518.82,3.3,0.03118,3e-05,4.34681]
[1780323972728,41.37,71516.8,3.3,0.03114,3e-05,4.34232]
[1780323973190,41.37,71516.8,3.3,0.03115,3e-05,4.343]
[1780323973202,41.37,71516.8,3.3,0.03115,3e-05,4.343]
[1780323973483,41.37,71516.8,3.3,0.03115,3e-05,4.343]
[1780323973605,41.37,71516.8,3.3,0.03115,3e-05,4.343]
[1780323973670,41.37,71505.27,3.3,0.03084,3e-05,4.30668]
[1780323975158,41.37,71495.09,3.3,0.03056,3e-05,4.27415]
[1780323975790,41.37,71495.09,3.3,0.03056,3e-05,4.27415]
[1780323976084,41.37,71488.92,3.3,0.0304,3e-05,4.25475]
[1780323976143,41.37,71475.97,3.3,0.03005,3e-05,4.21375]
[1780323977810,41.37,71475.97,3.3,0.03005,3e-05,4.21375]
[1780323982953,41.37,71459.15,3.3,0.0296,3e-05,4.15964]
[1780323985253,41.37,71455.63,3.3,0.0295,3e-05,4.1482]
[1780323986654,41.37,71452.81,3.3,0.02943,3e-05,4.13921]
[1780323988004,41.36,71448.81,3.3,0.02932,3e-05,4.12638]
[1780323994033,41.36,71430.78,3.3,0.02883,3e-05,4.06763]
[1780323999068,41.36,71428.13,3.3,0.02876,3e-05,4.0591]
[1780324000701,41.36,71428.13,3.3,0.02876,3e-05,4.0591]
[1780324004144,41.36,71430.48,3.3,0.02882,3e-05,4.06603]
[1780324004176,41.36,71430.48,3.3,0.02882,3e-05,4.06603]
[1780324005944,41.36,71420.05,3.3,0.02855,3e-05,4.03387]
[1780324006167,41.36,71420.05,3.3,0.02855,3e-05,4.03387]
[1780324006576,41.36,71420.05,3.3,0.02855,3e-05,4.03387]
[1780324006743,41.36,71420.05,3.3,0.02855,3e-05,4.03387]
[1780324006835,41.36,71420.05,3.3,0.02855,3e-05,4.03387]
[1780324006950,41.36,71421.56,3.3,0.02858,3e-05,4.03841]
[1780324007171,41.36,71421.56,3.3,0.02858,3e-05,4.03841]
[1780324007483,41.36,71421.56,3.3,0.02858,3e-05,4.03841]
[1780324007817,41.36,71421.56,3.3,0.02858,3e-05,4.03841]
[1780324007927,41.36,71425.61,3.3,0.02869,3e-05,4.05079]
[1780324008091,41.36,71425.61,3.3,0.02869,3e-05,4.05079]
[1780324008473,41.36,71425.61,3.3,0.02869,3e-05,4.05079]
[1780324008612,41.36,71425.61,3.3,0.02869,3e-05,4.05079]
[1780324008745,41.36,71425.61,3.3,0.02869,3e-05,4.05079]
[1780324008748,41.36,71445.94,3.3,0.02921,3e-05,4.11348]
[1780324009572,41.36,71445.94,3.3,0.02921,3e-05,4.11348]
[1780324009667,41.36,71445.94,3.3,0.02921,3e-05,4.11348]
[1780324009965,41.36,71439.68,3.3,0.02905,3e-05,4.09393]
[1780324010329,41.36,71439.68,3.3,0.02905,3e-05,4.09393]
[1780324011710,41.36,71439.99,3.3,0.02906,3e-05,4.09476]
[1780324011916,41.36,71439.99,3.3,0.02906,3e-05,4.09476]
[1780324014922,41.36,71448.67,3.3,0.02928,3e-05,4.12141]
[1780324016524,41.36,71444.65,3.3,0.02917,3e-05,4.10859]
[1780324016945,41.36,71444.62,3.3,0.02917,3e-05,4.10818]
[1780324018990,41.36,71435.04,3.3,0.02892,3e-05,4.0784]
[1780324024247,41.35,71427.8,3.3,0.02873,3e-05,4.0555]
[1780324029281,41.35,71422.13,3.3,0.02858,3e-05,4.03781]
[1780324030942,41.35,71422.13,3.3,0.02858,3e-05,4.03781]
[1780324040362,41.35,71425.9,3.3,0.02867,3e-05,4.04888]
[1780324045398,41.35,71420.84,3.3,0.02854,3e-05,4.03317]
[1780324047726,41.35,71420.12,3.3,0.02852,3e-05,4.03093]
[1780324047790,41.35,71420.12,3.3,0.02852,3e-05,4.03093]
[1780324048419,41.35,71404.47,3.3,0.02812,3e-05,3.98321]
[1780324049684,41.35,71404.47,3.3,0.02812,3e-05,3.98321]
[1780324049776,41.35,71404.47,3.3,0.02812,3e-05,3.98321]
[1780324050491,41.35,71399.9,3.3,0.02801,3e-05,3.96942]
[1780324050961,41.35,71399.9,3.3,0.02801,3e-05,3.96942]
[1780324051301,41.35,71387.43,3.3,0.0277,2e-05,3.9319]
[1780324052300,41.35,71383.46,3.3,0.02758,2e-05,3.91775]
[1780324054246,41.36,71375.23,3.3,0.02741,2e-05,3.89632]
[1780324054712,41.36,71375.23,3.3,0.02741,2e-05,3.89632]
[1780324054973,41.37,71375.61,3.3,0.02743,2e-05,3.89941]
[1780324056828,41.37,71376.08,3.3,0.02746,2e-05,3.90272]
[1780324061147,41.4,71369.29,3.3,0.02737,2e-05,3.89192]
[1780324061510,41.4,71385.36,3.3,0.02779,2e-05,3.94198]
[1780324063104,41.41,71388.7,3.3,0.02787,3e-05,3.95214]
[1780324065496,41.41,71379.69,3.3,0.02765,2e-05,3.92529]
[1780324066233,41.41,71381.42,3.3,0.02769,2e-05,3.93061]
[1780324067909,41.41,71381.38,3.3,0.02769,2e-05,3.93063]
[1780324072529,41.41,71381.03,3.3,0.02769,2e-05,3.93024]
[1780324078630,41.41,71373.92,3.3,0.02752,2e-05,3.90997]
[1780324081098,41.41,71379.37,3.3,0.02766,2e-05,3.92658]
[1780324086688,41.41,71395.55,3.3,0.02807,3e-05,3.97584]
[1780324089957,41.41,71395.99,3.3,0.02808,3e-05,3.97728]
[1780324091160,41.41,71398.78,3.3,0.02815,3e-05,3.9858]
[1780324091670,41.41,71398.78,3.3,0.02815,3e-05,3.9858]
[1780324095750,41.41,71419.63,3.3,0.02868,3e-05,4.0493]
[1780324100785,41.41,71425.98,3.3,0.02884,3e-05,4.06833]
[1780324103872,41.41,71418.53,3.3,0.02865,3e-05,4.04526]
[1780324103959,41.41,71414.64,3.3,0.02855,3e-05,4.03329]
[1780324104097,41.41,71414.64,3.3,0.02855,3e-05,4.03329]
[1780324104250,41.41,71414.64,3.3,0.02855,3e-05,4.03329]
[1780324104338,41.41,71414.64,3.3,0.02855,3e-05,4.03329]
[1780324104991,41.41,71414.64,3.3,0.02855,3e-05,4.03329]
[1780324104812,41.41,71417.04,3.3,0.02861,3e-05,4.04058]
[1780324105820,41.41,71417.63,3.3,0.02863,3e-05,4.04285]
[1780324110855,41.42,71416.43,3.3,0.02862,3e-05,4.04146]
[1780324113812,41.42,71415.19,3.3,0.02858,3e-05,4.03615]
[1780324114326,41.42,71412.83,3.3,0.02852,3e-05,4.02939]
[1780324114885,41.42,71413.4,3.3,0.02854,3e-05,4.0316]
[1780324119897,41.42,71419.96,3.3,0.0287,3e-05,4.05139]
[1780324119920,41.42,71420.32,3.3,0.02871,3e-05,4.05241]
[1780324121934,41.43,71434.84,3.3,0.02909,3e-05,4.09793]
[1780324126969,41.43,71441.18,3.3,0.02927,3e-05,4.11923]
[1780324128458,41.43,71435.55,3.3,0.02913,3e-05,4.10211]
[1780324134022,41.44,71442.51,3.3,0.02933,3e-05,4.12566]
[1780324136821,41.44,71448.52,3.3,0.02949,3e-05,4.14496]
[1780324137623,41.44,71461.08,3.3,0.02982,3e-05,4.18449]
[1780324140600,41.44,71463.86,3.3,0.0299,3e-05,4.19379]
[1780324146106,41.44,71455.88,3.3,0.0297,3e-05,4.17009]
[1780324149416,41.45,71453.61,3.3,0.02965,3e-05,4.16347]
[1780324149925,41.45,71453.61,3.3,0.02965,3e-05,4.16347]
[1780324150077,41.45,71453.61,3.3,0.02965,3e-05,4.16347]
[1780324150134,41.45,71432.44,3.3,0.0291,3e-05,4.09821]
[1780324152411,41.45,71432.62,3.3,0.02911,3e-05,4.09912]
[1780324152690,41.45,71432.62,3.3,0.02911,3e-05,4.09912]
[1780324152784,41.45,71432.62,3.3,0.02911,3e-05,4.09912]
[1780324153140,41.45,71428.19,3.3,0.029,3e-05,4.08617]
[1780324153227,41.45,71428.19,3.3,0.029,3e-05,4.08617]
[1780324153325,41.45,71428.19,3.3,0.029,3e-05,4.08617]
[1780324153353,41.45,71428.19,3.3,0.029,3e-05,4.08617]
[1780324153658,41.45,71428.19,3.3,0.029,3e-05,4.08617]
[1780324153737,41.45,71413.54,3.3,0.02862,3e-05,4.04164]
[1780324154567,41.45,71413.54,3.3,0.02862,3e-05,4.04164]
[1780324155536,41.45,71413.87,3.3,0.02864,3e-05,4.04309]
[1780324155621,41.45,71413.95,3.3,0.02864,3e-05,4.04378]
[1780324158614,41.45,71414.99,3.3,0.02867,3e-05,4.04689]
[1780324158680,41.45,71419.1,3.3,0.02877,3e-05,4.0593]
[1780324160721,41.45,71426.5,3.3,0.02896,3e-05,4.08205]
[1780324164298,41.46,71429.72,3.3,0.02906,3e-05,4.09343]
[1780324166476,41.46,71424.29,3.3,0.02892,3e-05,4.07743]
[1780324166924,41.46,71440.53,3.3,0.02935,3e-05,4.12831]
[1780324172293,41.47,71442.27,3.3,0.02939,3e-05,4.13279]
[1780324177399,41.47,71443.16,3.3,0.02943,3e-05,4.1367]
[1780324183371,41.47,71443.67,3.3,0.02946,3e-05,4.14023]
[1780324188407,41.48,71437.28,3.3,0.0293,3e-05,4.12174]
[1780324191434,41.48,71419.63,3.3,0.02885,3e-05,4.06819]
[1780324196469,41.49,71420.49,3.3,0.02889,3e-05,4.07283]
[1780324201505,41.49,71424.51,3.3,0.02901,3e-05,4.08714]
[1780324202132,41.49,71424.51,3.3,0.02901,3e-05,4.08714]
[1780324207547,41.5,71436.19,3.3,0.02933,3e-05,4.12532]
[1780324208585,41.5,71436.19,3.3,0.02933,3e-05,4.12532]
[1780324212171,41.5,71430.99,3.3,0.02921,3e-05,4.11077]
[1780324217618,41.51,71414.44,3.3,0.0288,3e-05,4.06213]
[1780324220420,41.51,71411.78,3.3,0.02874,3e-05,4.05479]
[1780324220476,41.51,71411.78,3.3,0.02874,3e-05,4.05479]
[1780324222720,41.51,71409.28,3.3,0.02869,3e-05,4.04799]
[1780324222821,41.51,71407.88,3.3,0.02865,3e-05,4.04414]
[1780324228695,41.51,71397.98,3.3,0.0284,3e-05,4.01374]
[1780324231936,41.51,71401.94,3.3,0.0285,3e-05,4.02575]
[1780324232010,41.51,71424.96,3.3,0.02907,3e-05,4.09384]
[1780324236758,41.52,71443.65,3.3,0.02958,3e-05,4.15355]
[1780324241172,41.52,71464.85,3.3,0.03014,3e-05,4.22088]
[1780324246828,41.52,71467.95,3.3,0.03023,3e-05,4.23147]
[1780324251863,41.52,71470.36,3.3,0.0303,3e-05,4.23974]
[1780324256898,41.53,71474.97,3.3,0.03043,3e-05,4.25499]
[1780324261933,41.53,71471.43,3.3,0.03034,3e-05,4.24443]
[1780324263951,41.53,71445.02,3.3,0.02964,3e-05,4.16163]
[1780324267979,41.53,71424.28,3.3,0.02911,3e-05,4.09863]
[1780324268507,41.53,71424.28,3.3,0.02911,3e-05,4.09863]
[1780324268619,41.53,71424.28,3.3,0.02911,3e-05,4.09863]
[1780324268707,41.53,71424.28,3.3,0.02911,3e-05,4.09863]
[1780324268720,41.53,71424.28,3.3,0.02911,3e-05,4.09863]
[1780324268907,41.53,71424.28,3.3,0.02911,3e-05,4.09863]
[1780324268971,41.53,71424.28,3.3,0.02911,3e-05,4.09863]
[1780324268988,41.53,71408.2,3.3,0.0287,3e-05,4.04962]
[1780324269327,41.53,71408.2,3.3,0.0287,3e-05,4.04962]
[1780324270043,41.53,71408.2,3.3,0.0287,3e-05,4.04962]
[1780324270135,41.53,71408.2,3.3,0.0287,3e-05,4.04962]
[1780324270841,41.53,71394.32,3.3,0.02835,3e-05,4.00728]
[1780324271010,41.53,71394.32,3.3,0.02835,3e-05,4.00728]
[1780324272886,41.53,71396.27,3.3,0.0284,3e-05,4.01321]
[1780324273383,41.53,71396.67,3.3,0.02841,3e-05,4.01443]
[1780324273485,41.53,71396.67,3.3,0.02841,3e-05,4.01443]
[1780324273493,41.53,71396.67,3.3,0.02841,3e-05,4.01443]
[1780324273869,41.53,71396.67,3.3,0.02841,3e-05,4.01443]
[1780324274893,41.53,71403.8,3.3,0.02859,3e-05,4.03614]
[1780324275957,41.53,71409.4,3.3,0.02873,3e-05,4.05321]
[1780324276700,41.53,71411.61,3.3,0.02879,3e-05,4.05991]
[1780324282086,41.53,71417.68,3.3,0.02894,3e-05,4.078]
[1780324287122,41.53,71407.19,3.3,0.02867,3e-05,4.04549]
[1780324292157,41.53,71397.22,3.3,0.0284,3e-05,4.01259]
[1780324295179,41.53,71414.41,3.3,0.02884,3e-05,4.06499]
[1780324300214,41.53,71408.1,3.3,0.02867,3e-05,4.04523]
[1780324305250,41.53,71398.98,3.3,0.02844,3e-05,4.01747]
[1780324306030,41.53,71398.98,3.3,0.02844,3e-05,4.01747]
[1780324311292,41.53,71401.1,3.3,0.02849,3e-05,4.0239]
[1780324314994,41.53,71400.86,3.3,0.02849,3e-05,4.02314]
[1780324320355,41.53,71403.81,3.3,0.02856,3e-05,4.032]
[1780324325390,41.53,71397.63,3.3,0.0284,3e-05,4.01315]
[1780324330425,41.53,71385.86,3.3,0.02811,3e-05,3.9775]
[1780324333483,41.53,71384.44,3.3,0.02807,3e-05,3.97333]
[1780324339489,41.53,71383.22,3.3,0.02804,3e-05,3.97005]
[1780324341886,41.53,71379.67,3.3,0.02796,3e-05,3.95942]
[1780324342510,41.53,71397.47,3.3,0.02841,3e-05,4.0134]
[1780324347803,41.53,71393.7,3.3,0.02831,3e-05,4.00189]
[1780324348450,41.53,71394.3,3.3,0.02832,3e-05,4.0037]
[1780324352225,41.53,71395.4,3.3,0.02835,3e-05,4.00704]
[1780324353732,41.53,71378.85,3.3,0.02792,3e-05,3.9547]
[1780324357867,41.53,71383.85,3.3,0.02805,3e-05,3.96997]
[1780324358993,41.53,71391.67,3.3,0.02825,3e-05,3.99372]
[1780324364667,41.53,71389.09,3.3,0.02818,3e-05,3.98605]
[1780324365349,41.53,71389.09,3.3,0.02818,3e-05,3.98605]
[1780324365399,41.53,71389.09,3.3,0.02818,3e-05,3.98605]
[1780324367305,41.53,71395.51,3.3,0.02834,3e-05,4.00552]
[1780324367309,41.53,71419.67,3.3,0.02896,3e-05,4.07933]
[1780324367750,41.53,71419.67,3.3,0.02896,3e-05,4.07933]
[1780324367965,41.53,71419.67,3.3,0.02896,3e-05,4.07933]
[1780324367989,41.53,71419.67,3.3,0.02896,3e-05,4.07933]
[1780324368104,41.53,71431.15,3.3,0.02926,3e-05,4.1146]
[1780324368820,41.53,71431.15,3.3,0.02926,3e-05,4.1146]
[1780324369281,41.53,71431.15,3.3,0.02926,3e-05,4.1146]
[1780324369265,41.53,71455.7,3.3,0.0299,3e-05,4.19137]
[1780324370290,41.53,71455.7,3.3,0.0299,3e-05,4.19137]
[1780324369712,41.53,71479.94,3.3,0.03055,3e-05,4.26783]
[1780324370673,41.53,71479.94,3.3,0.03055,3e-05,4.26783]
[1780324371199,41.53,71479.94,3.3,0.03055,3e-05,4.26783]
[1780324371334,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324371481,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324371548,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324371624,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324371777,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324371895,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324372080,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324372109,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324372234,41.53,71468.16,3.3,0.03024,3e-05,4.23082]
[1780324372397,41.53,71464.97,3.3,0.03015,3e-05,4.2209]
[1780324372430,41.53,71464.97,3.3,0.03015,3e-05,4.2209]
[1780324372616,41.53,71464.97,3.3,0.03015,3e-05,4.2209]
[1780324372642,41.53,71464.97,3.3,0.03015,3e-05,4.2209]
[1780324372721,41.53,71464.97,3.3,0.03015,3e-05,4.2209]
[1780324374324,41.53,71466.63,3.3,0.0302,3e-05,4.22613]
[1780324374241,41.53,71445.15,3.3,0.02963,3e-05,4.1591]
[1780324374343,41.53,71445.15,3.3,0.02963,3e-05,4.1591]
[1780324374565,41.53,71445.15,3.3,0.02963,3e-05,4.1591]
[1780324375493,41.53,71445.3,3.3,0.02964,3e-05,4.15957]
[1780324376542,41.53,71447.0,3.3,0.02968,3e-05,4.16539]
[1780324377414,41.54,71448.34,3.3,0.02972,3e-05,4.16982]
[1780324382490,41.54,71444.94,3.3,0.02964,3e-05,4.16048]
[1780324385529,41.54,71439.85,3.3,0.02952,3e-05,4.14544]
[1780324385834,41.54,71441.45,3.3,0.02956,3e-05,4.15019]
[1780324389935,41.54,71433.93,3.3,0.02935,3e-05,4.12619]
[1780324389956,41.54,71433.93,3.3,0.02935,3e-05,4.12619]
[1780324392152,41.54,71434.79,3.3,0.02937,3e-05,4.12848]
[1780324392446,41.54,71435.59,3.3,0.02939,3e-05,4.13076]
[1780324392966,41.54,71435.59,3.3,0.02939,3e-05,4.13076]
[1780324393186,41.54,71435.59,3.3,0.02939,3e-05,4.13076]
[1780324393883,41.54,71439.12,3.3,0.02948,3e-05,4.14153]
[1780324395939,41.54,71440.62,3.3,0.02952,3e-05,4.14574]
[1780324396707,41.53,71441.47,3.3,0.02954,3e-05,4.14816]
[1780324396912,41.53,71441.47,3.3,0.02954,3e-05,4.14816]
[1780324397359,41.53,71441.47,3.3,0.02954,3e-05,4.14816]
[1780324397517,41.53,71438.95,3.3,0.02947,3e-05,4.1401]
[1780324397926,41.53,71419.4,3.3,0.02896,3e-05,4.07947]
[1780324398362,41.53,71419.4,3.3,0.02896,3e-05,4.07947]
[1780324398949,41.53,71419.4,3.3,0.02896,3e-05,4.07947]
[1780324399893,41.53,71411.07,3.3,0.02875,3e-05,4.05381]
[1780324400034,41.53,71411.07,3.3,0.02875,3e-05,4.05381]
[1780324402079,41.53,71425.59,3.3,0.02912,3e-05,4.09827]
[1780324408007,41.53,71428.86,3.3,0.0292,3e-05,4.10735]
[1780324411261,41.53,71434.6,3.3,0.02934,3e-05,4.12477]
[1780324411619,41.53,71430.5,3.3,0.02922,3e-05,4.10945]
[1780324411876,41.53,71430.5,3.3,0.02922,3e-05,4.10945]
[1780324412034,41.53,71411.44,3.3,0.02872,3e-05,4.05067]
[1780324412970,41.53,71411.44,3.3,0.02872,3e-05,4.05067]
[1780324414615,41.53,71396.35,3.3,0.02834,3e-05,4.00462]
[1780324414886,41.53,71396.35,3.3,0.02834,3e-05,4.00462]
[1780324415174,41.53,71396.35,3.3,0.02834,3e-05,4.00462]
[1780324415895,41.53,71396.28,3.3,0.02834,3e-05,4.00442]
[1780324417950,41.53,71395.18,3.3,0.02831,3e-05,4.0011]
[1780324417954,41.53,71395.18,3.3,0.02831,3e-05,4.0011]
[1780324419041,41.53,71394.86,3.3,0.0283,3e-05,4.00015]
[1780324422461,41.53,71396.68,3.3,0.02835,3e-05,4.00573]
[1780324422470,41.53,71396.68,3.3,0.02835,3e-05,4.00573]
[1780324424386,41.53,71405.22,3.3,0.02857,3e-05,4.03171]
[1780324424559,41.53,71405.32,3.3,0.02857,3e-05,4.03198]
[1780324424807,41.53,71405.32,3.3,0.02857,3e-05,4.03198]
[1780324425645,41.53,71405.97,3.3,0.02858,3e-05,4.03392]
[1780324426444,41.53,71405.48,3.3,0.02857,3e-05,4.03238]
[1780324432365,41.53,71406.02,3.3,0.02858,3e-05,4.03378]
[1780324432365,41.53,71406.02,3.3,0.02858,3e-05,4.03378]
[1780324432378,41.53,71406.02,3.3,0.02858,3e-05,4.03378]
[1780324432602,41.53,71406.52,3.3,0.0286,3e-05,4.03526]
[1780324432716,41.53,71406.52,3.3,0.0286,3e-05,4.03526]
[1780324432757,41.53,71406.52,3.3,0.0286,3e-05,4.03526]
[1780324432762,41.53,71406.52,3.3,0.0286,3e-05,4.03526]
[1780324432875,41.53,71406.52,3.3,0.0286,3e-05,4.03526]
[1780324433182,41.53,71381.09,3.3,0.02795,3e-05,3.95816]
[1780324433646,41.53,71381.09,3.3,0.02795,3e-05,3.95816]
[1780324434247,41.53,71381.09,3.3,0.02795,3e-05,3.95816]
[1780324434258,41.53,71381.09,3.3,0.02795,3e-05,3.95816]
[1780324434953,41.53,71379.68,3.3,0.02792,3e-05,3.95399]
[1780324435140,41.53,71379.68,3.3,0.02792,3e-05,3.95399]
[1780324435351,41.53,71364.64,3.3,0.02754,2e-05,3.90904]
[1780324436187,41.53,71364.64,3.3,0.02754,2e-05,3.90904]
[1780324436245,41.53,71364.64,3.3,0.02754,2e-05,3.90904]
[1780324436435,41.53,71364.98,3.3,0.02755,2e-05,3.91021]
[1780324436601,41.53,71364.98,3.3,0.02755,2e-05,3.91021]
[1780324439441,41.53,71366.09,3.3,0.02759,2e-05,3.91396]
[1780324442387,41.53,71364.58,3.3,0.02755,2e-05,3.90975]
[1780324443388,41.53,71374.93,3.3,0.02781,2e-05,3.94085]
[1780324449470,41.53,71375.75,3.3,0.02783,2e-05,3.94373]
[1780324450971,41.53,71374.34,3.3,0.0278,2e-05,3.93958]
[1780324452090,41.53,71371.04,3.3,0.02772,2e-05,3.92978]
[1780324457353,41.53,71347.58,3.3,0.02715,2e-05,3.86088]
[1780324461221,41.54,71354.12,3.3,0.02731,2e-05,3.88093]
[1780324465414,41.54,71337.83,3.3,0.02692,2e-05,3.83364]
[1780324470449,41.54,71351.23,3.3,0.02726,2e-05,3.87436]
[1780324473553,41.54,71360.44,3.3,0.02747,2e-05,3.89968]
[1780324478543,41.54,71374.24,3.3,0.02782,2e-05,3.94148]
[1780324483038,41.54,71390.48,3.3,0.02823,3e-05,3.9906]
[1780324486901,41.54,71375.71,3.3,0.02786,2e-05,3.94596]
[1780324492604,41.55,71371.96,3.3,0.02777,2e-05,3.9351]
[1780324497639,41.55,71367.43,3.3,0.02766,2e-05,3.92205]
[1780324502674,41.55,71366.97,3.3,0.02765,2e-05,3.92123]
[1780324506703,41.55,71381.75,3.3,0.02802,3e-05,3.96593]
[1780324510082,41.55,71398.66,3.3,0.02845,3e-05,4.01712]
[1780324511738,41.55,71416.21,3.3,0.0289,3e-05,4.07061]
[1780324517400,41.55,71426.18,3.3,0.02915,3e-05,4.1007]
[1780324517755,41.55,71425.18,3.3,0.02912,3e-05,4.09723]
[1780324522815,41.54,71429.33,3.3,0.02922,3e-05,4.10889]
[1780324527851,41.54,71449.09,3.3,0.02972,3e-05,4.16913]
[1780324532326,41.54,71449.15,3.3,0.02972,3e-05,4.16845]
[1780324537926,41.53,71438.99,3.3,0.02942,3e-05,4.13245]
[1780324541953,41.53,71456.05,3.3,0.02986,3e-05,4.18464]
[1780324546990,41.52,71466.97,3.3,0.03013,3e-05,4.21693]
[1780324552025,41.52,71456.1,3.3,0.02983,3e-05,4.18109]
[1780324557445,41.52,71457.67,3.3,0.02986,3e-05,4.1848]
[1780324558725,41.51,71451.26,3.3,0.02969,3e-05,4.16416]
[1780324561006,41.51,71447.37,3.3,0.02958,3e-05,4.15152]
[1780324563662,41.51,71451.53,3.3,0.02968,3e-05,4.16375]
[1780324566950,41.51,71447.7,3.3,0.02957,3e-05,4.15106]
[1780324567939,41.51,71449.47,3.3,0.02962,3e-05,4.15634]
[1780324568302,41.51,71449.47,3.3,0.02962,3e-05,4.15634]
[1780324568335,41.51,71470.9,3.3,0.03018,3e-05,4.22329]
[1780324570813,41.51,71462.15,3.3,0.02995,3e-05,4.19507]
[1780324573077,41.5,71461.91,3.3,0.02993,3e-05,4.19369]
[1780324573357,41.5,71461.91,3.3,0.02993,3e-05,4.19369]
[1780324577945,41.5,71452.17,3.3,0.02966,3e-05,4.16181]
[1780324583251,41.5,71442.31,3.3,0.02939,3e-05,4.12963]
[1780324588286,41.49,71439.47,3.3,0.02931,3e-05,4.11982]
[1780324593321,41.49,71440.55,3.3,0.02932,3e-05,4.11983]
[1780324598355,41.49,71442.08,3.3,0.02935,3e-05,4.12369]
[1780324603391,41.49,71443.55,3.3,0.02938,3e-05,4.12727]
[1780324608426,41.48,71439.49,3.3,0.02926,3e-05,4.11368]
[1780324608796,41.48,71439.49,3.3,0.02926,3e-05,4.11368]
[1780324609153,41.48,71439.49,3.3,0.02926,3e-05,4.11368]
[1780324609430,41.48,71439.49,3.3,0.02926,3e-05,4.11368]
[1780324609433,41.48,71418.54,3.3,0.02872,3e-05,4.04899]
[1780324610137,41.48,71418.54,3.3,0.02872,3e-05,4.04899]
[1780324611581,41.48,71409.37,3.3,0.02849,3e-05,4.02092]
[1780324611590,41.48,71409.37,3.3,0.02849,3e-05,4.02092]
[1780324612719,41.48,71406.91,3.3,0.02842,3e-05,4.01343]
[1780324613430,41.48,71406.91,3.3,0.02842,3e-05,4.01343]
[1780324615767,41.48,71395.58,3.3,0.02814,3e-05,3.97916]
[1780324616091,41.48,71395.58,3.3,0.02814,3e-05,3.97916]
[1780324617463,41.48,71390.6,3.3,0.02801,3e-05,3.96417]
[1780324622528,41.48,71388.41,3.3,0.02796,3e-05,3.95819]
[1780324623345,41.48,71388.41,3.3,0.02796,3e-05,3.95819]
[1780324628576,41.49,71406.17,3.3,0.02841,3e-05,4.0122]
[1780324633099,41.49,71416.96,3.3,0.02869,3e-05,4.04506]
[1780324639020,41.48,71421.2,3.3,0.02879,3e-05,4.05768]
[1780324644688,41.48,71413.7,3.3,0.0286,3e-05,4.03406]
[1780324649723,41.48,71409.58,3.3,0.02849,3e-05,4.02127]
[1780324654758,41.48,71423.92,3.3,0.02884,3e-05,4.06242]
[1780324659793,41.48,71428.37,3.3,0.02895,3e-05,4.07547]
[1780324664829,41.48,71436.74,3.3,0.02916,3e-05,4.10049]
[1780324669864,41.47,71432.66,3.3,0.02904,3e-05,4.08711]
[1780324674898,41.47,71426.83,3.3,0.02889,3e-05,4.0685]
[1780324676495,41.47,71426.83,3.3,0.02889,3e-05,4.0685]
[1780324677024,41.47,71426.98,3.3,0.02889,3e-05,4.06875]
[1780324680471,41.47,71416.56,3.3,0.02862,3e-05,4.03665]
[1780324682963,41.47,71387.93,3.3,0.02789,3e-05,3.94962]
[1780324687998,41.47,71394.15,3.3,0.02805,3e-05,3.96875]
[1780324693034,41.47,71403.24,3.3,0.02829,3e-05,3.99658]
[1780324696557,41.47,71416.51,3.3,0.02862,3e-05,4.03706]
[1780324697536,41.47,71425.47,3.3,0.02885,3e-05,4.06446]
[1780324699925,41.47,71415.7,3.3,0.0286,3e-05,4.03434]
[1780324705119,41.47,71424.31,3.3,0.02882,3e-05,4.0602]
[1780324707134,41.47,71403.61,3.3,0.02829,3e-05,3.99684]
[1780324712174,41.47,71417.61,3.3,0.02863,3e-05,4.03698]
[1780324717312,41.47,71413.75,3.3,0.02853,3e-05,4.02498]
[1780324720883,41.47,71413.29,3.3,0.02851,3e-05,4.02345]
[1780324725184,41.47,71419.25,3.3,0.02866,3e-05,4.04148]
[1780324726324,41.47,71412.76,3.3,0.0285,3e-05,4.0216]
[1780324731305,41.47,71412.08,3.3,0.02848,3e-05,4.01938]
[1780324737347,41.47,71413.0,3.3,0.0285,3e-05,4.02202]
[1780324741578,41.47,71412.13,3.3,0.02848,3e-05,4.01928]
[1780324742716,41.47,71386.78,3.3,0.02784,3e-05,3.9425]
[1780324743389,41.47,71368.5,3.3,0.02739,2e-05,3.88793]
[1780324744182,41.47,71368.5,3.3,0.02739,2e-05,3.88793]
[1780324744454,41.47,71368.5,3.3,0.02739,2e-05,3.88793]
[1780324748644,41.47,71360.72,3.3,0.0272,2e-05,3.86566]
[1780324748653,41.47,71360.72,3.3,0.0272,2e-05,3.86566]
[1780324749431,41.47,71343.98,3.3,0.0268,2e-05,3.81675]
[1780324749803,41.47,71343.98,3.3,0.0268,2e-05,3.81675]
[1780324752100,41.47,71360.13,3.3,0.0272,2e-05,3.86498]
[1780324757028,41.48,71358.88,3.3,0.02717,2e-05,3.86242]
[1780324759006,41.48,71351.22,3.3,0.02699,2e-05,3.84031]
[1780324759071,41.48,71351.22,3.3,0.02699,2e-05,3.84031]
[1780324759511,41.48,71371.0,3.3,0.02748,2e-05,3.89923]
[1780324760560,41.48,71371.0,3.3,0.02748,2e-05,3.89923]
[1780324760994,41.48,71379.98,3.3,0.0277,2e-05,3.92625]
[1780324761382,41.48,71379.98,3.3,0.0277,2e-05,3.92625]
[1780324762136,41.48,71380.15,3.3,0.02771,2e-05,3.92689]
[1780324762414,41.48,71380.15,3.3,0.02771,2e-05,3.92689]
[1780324763664,41.48,71382.0,3.3,0.02776,2e-05,3.93256]
[1780324764005,41.48,71383.03,3.3,0.02778,2e-05,3.93577]
[1780324764086,41.48,71383.03,3.3,0.02778,2e-05,3.93577]
[1780324764150,41.48,71383.03,3.3,0.02778,2e-05,3.93577]
[1780324764411,41.48,71383.03,3.3,0.02778,2e-05,3.93577]
[1780324764977,41.48,71390.05,3.3,0.02796,3e-05,3.95699]
[1780324765410,41.48,71390.05,3.3,0.02796,3e-05,3.95699]
[1780324768505,41.48,71394.89,3.3,0.02808,3e-05,3.97171]
[1780324769022,41.48,71397.76,3.3,0.02816,3e-05,3.98044]
[1780324769889,41.48,71399.5,3.3,0.0282,3e-05,3.98574]
[1780324769911,41.48,71399.5,3.3,0.0282,3e-05,3.98574]
[1780324770029,41.48,71399.5,3.3,0.0282,3e-05,3.98574]
[1780324775622,41.48,71396.43,3.3,0.02811,3e-05,3.97423]
[1780324775788,41.48,71396.43,3.3,0.02811,3e-05,3.97423]
[1780324779536,41.48,71398.21,3.3,0.02815,3e-05,3.97974]
[1780324779634,41.48,71398.21,3.3,0.02815,3e-05,3.97974]
[1780324780533,41.48,71398.15,3.3,0.02815,3e-05,3.97959]
[1780324780654,41.48,71398.15,3.3,0.02815,3e-05,3.97959]
[1780324785693,41.48,71383.71,3.3,0.02779,2e-05,3.93641]
[1780324789623,41.49,71370.22,3.3,0.02747,2e-05,3.89779]
[1780324794756,41.52,71374.72,3.3,0.02767,2e-05,3.9216]
[1780324797897,41.52,71381.18,3.3,0.02784,2e-05,3.94132]
[1780324797917,41.52,71381.18,3.3,0.02784,2e-05,3.94132]
[1780324799828,41.52,71373.3,3.3,0.02764,2e-05,3.91797]
[1780324799963,41.52,71373.3,3.3,0.02764,2e-05,3.91797]
[1780324800523,41.52,71373.3,3.3,0.02764,2e-05,3.91797]
[1780324800956,41.52,71374.21,3.3,0.02767,2e-05,3.92083]
[1780324807640,41.52,71385.25,3.3,0.02795,3e-05,3.95464]
[1780324812883,41.52,71385.72,3.3,0.02796,3e-05,3.95663]
[1780324817918,41.52,71398.04,3.3,0.02828,3e-05,3.99421]
[1780324822953,41.52,71402.36,3.3,0.02839,3e-05,4.00736]
[1780324827991,41.52,71401.22,3.3,0.02836,3e-05,4.00393]
[1780324829526,41.52,71401.22,3.3,0.02836,3e-05,4.00393]
[1780324831316,41.52,71407.32,3.3,0.02851,3e-05,4.02249]
[1780324831367,41.52,71407.32,3.3,0.02851,3e-05,4.02249]
[1780324832168,41.52,71410.48,3.3,0.02858,3e-05,4.02969]
[1780324832222,41.52,71425.18,3.3,0.02895,3e-05,4.07471]
[1780324834594,41.52,71426.9,3.3,0.029,3e-05,4.07996]
[1780324836118,41.52,71424.45,3.3,0.02893,3e-05,4.07211]
[1780324836175,41.52,71424.45,3.3,0.02893,3e-05,4.07211]
[1780324836219,41.52,71420.67,3.3,0.02883,3e-05,4.0604]
[1780324839303,41.53,71421.4,3.3,0.02886,3e-05,4.06348]
[1780324840762,41.53,71421.83,3.3,0.02887,3e-05,4.06522]
[1780324843505,41.53,71416.7,3.3,0.02875,3e-05,4.05072]
[1780324843516,41.53,71414.33,3.3,0.0287,3e-05,4.0439]
[1780324847422,41.53,71413.13,3.3,0.02866,3e-05,4.04004]
[1780324849660,41.53,71413.03,3.3,0.02866,3e-05,4.03962]
[1780324850551,41.53,71413.18,3.3,0.02866,3e-05,4.04002]
[1780324856202,41.53,71413.76,3.3,0.02868,3e-05,4.04137]
[1780324861550,41.53,71410.85,3.3,0.0286,3e-05,4.03223]
[1780324861600,41.53,71410.85,3.3,0.0286,3e-05,4.03223]
[1780324867577,41.53,71400.68,3.3,0.02834,3e-05,4.0012]
[1780324868405,41.53,71402.77,3.3,0.02839,3e-05,4.00755]
[1780324874335,41.53,71391.87,3.3,0.02812,3e-05,3.97443]
[1780324879370,41.53,71394.24,3.3,0.02818,3e-05,3.98184]
[1780324884854,41.53,71404.33,3.3,0.02843,3e-05,4.01254]
[1780324886645,41.53,71404.54,3.3,0.02844,3e-05,4.01315]
[1780324887678,41.53,71405.5,3.3,0.02846,3e-05,4.01606]
[1780324890939,41.53,71392.77,3.3,0.02814,3e-05,3.9775]
[1780324891468,41.53,71386.53,3.3,0.02798,3e-05,3.95872]
[1780324897868,41.53,71401.06,3.3,0.02834,3e-05,4.00055]
[1780324897924,41.53,71401.06,3.3,0.02834,3e-05,4.00055]
[1780324902965,41.53,71400.28,3.3,0.02832,3e-05,3.99823]
[1780324908582,41.53,71394.36,3.3,0.02817,3e-05,3.98044]
[1780324913617,41.53,71392.28,3.3,0.02812,3e-05,3.97441]
[1780324915674,41.53,71393.56,3.3,0.02815,3e-05,3.97832]
[1780324920689,41.53,71400.58,3.3,0.02833,3e-05,3.99968]
[1780324926708,41.53,71402.11,3.3,0.02837,3e-05,4.00433]
[1780324931743,41.53,71404.07,3.3,0.02842,3e-05,4.01027]
[1780324936778,41.53,71410.25,3.3,0.02858,3e-05,4.02898]
[1780324941813,41.53,71407.79,3.3,0.02851,3e-05,4.02125]
[1780324942537,41.53,71407.79,3.3,0.02851,3e-05,4.02125]
[1780324942556,41.53,71407.79,3.3,0.02851,3e-05,4.02125]
[1780324944657,41.53,71401.13,3.3,0.02834,3e-05,4.00094]
[1780324946149,41.53,71396.97,3.3,0.02824,3e-05,3.98836]
[1780324946297,41.53,71396.97,3.3,0.02824,3e-05,3.98836]
[1780324946679,41.53,71396.97,3.3,0.02824,3e-05,3.98836]
[1780324949356,41.53,71381.26,3.3,0.02784,2e-05,3.94118]
[1780324955911,41.53,71378.35,3.3,0.02776,2e-05,3.93096]
[1780324960947,41.54,71388.97,3.3,0.02803,3e-05,3.96348]
[1780324965983,41.54,71382.29,3.3,0.02787,3e-05,3.94374]
[1780324968948,41.54,71377.31,3.3,0.02775,2e-05,3.92901]
[1780324974039,41.54,71386.26,3.3,0.02798,3e-05,3.95658]
[1780324979074,41.54,71386.59,3.3,0.02799,3e-05,3.95798]
[1780324984258,41.54,71386.67,3.3,0.02799,3e-05,3.95855]
[1780324989056,41.54,71385.36,3.3,0.02796,3e-05,3.95486]
[1780324990002,41.54,71382.27,3.3,0.02788,3e-05,3.94565]
[1780324991010,41.54,71381.23,3.3,0.02786,2e-05,3.94261]
[1780324991160,41.54,71352.83,3.3,0.02716,2e-05,3.85826]
[1780324992087,41.54,71352.83,3.3,0.02716,2e-05,3.85826]
[1780324992173,41.54,71352.83,3.3,0.02716,2e-05,3.85826]
[1780324994040,41.55,71342.96,3.3,0.02694,2e-05,3.8315]
[1780324994933,41.56,71338.3,3.3,0.02685,2e-05,3.82059]
[1780324996152,41.57,71322.04,3.3,0.02651,2e-05,3.77916]
[1780324996173,41.57,71322.04,3.3,0.02651,2e-05,3.77916]
[1780324996945,41.57,71322.04,3.3,0.02651,2e-05,3.77916]
[1780325000254,41.59,71316.43,3.3,0.02641,2e-05,3.76771]
[1780325000822,41.59,71316.43,3.3,0.02641,2e-05,3.76771]
[1780325000969,41.59,71316.43,3.3,0.02641,2e-05,3.76771]
[1780325002666,41.59,71321.76,3.3,0.02655,2e-05,3.78396]
[1780325002986,41.59,71321.76,3.3,0.02655,2e-05,3.78396]
[1780325003860,41.59,71327.76,3.3,0.02669,2e-05,3.8018]
[1780325003906,41.59,71344.0,3.3,0.02709,2e-05,3.84978]
[1780325004184,41.59,71344.0,3.3,0.02709,2e-05,3.84978]
[1780325004933,41.59,71344.0,3.3,0.02709,2e-05,3.84978]
[1780325004973,41.59,71344.0,3.3,0.02709,2e-05,3.84978]
[1780325007672,41.6,71345.51,3.3,0.02713,2e-05,3.85499]
[1780325008411,41.6,71350.19,3.3,0.02725,2e-05,3.86904]
[1780325008478,41.6,71365.19,3.3,0.02762,2e-05,3.9138]
[1780325010442,41.6,71368.76,3.3,0.02771,2e-05,3.92459]
[1780325011884,41.6,71367.01,3.3,0.02767,2e-05,3.91948]
[1780325011995,41.6,71367.01,3.3,0.02767,2e-05,3.91948]
[1780325012404,41.6,71362.1,3.3,0.02753,2e-05,3.9026]
[1780325014467,41.6,71374.82,3.3,0.02785,2e-05,3.94084]
[1780325020378,41.6,71383.22,3.3,0.02807,3e-05,3.96652]
[1780325025413,41.6,71401.56,3.3,0.02853,3e-05,4.02216]
[1780325026535,41.6,71401.56,3.3,0.02853,3e-05,4.02216]
[1780325026637,41.6,71403.28,3.3,0.02857,3e-05,4.02686]
[1780325031628,41.65,71403.63,3.3,0.02872,3e-05,4.04492]
[1780325035121,41.68,71403.48,3.3,0.02882,3e-05,4.05663]
[1780325035552,41.68,71401.37,3.3,0.02877,3e-05,4.05058]
[1780325036768,41.68,71398.37,3.3,0.0287,3e-05,4.04184]
[1780325036823,41.68,71397.95,3.3,0.02869,3e-05,4.04098]
[1780325039656,41.68,71395.38,3.3,0.02863,3e-05,4.03297]
[1780325040658,41.68,71396.51,3.3,0.02865,3e-05,4.03633]
[1780325040670,41.68,71396.51,3.3,0.02865,3e-05,4.03633]
[1780325040670,41.68,71396.51,3.3,0.02865,3e-05,4.03633]
[1780325040680,41.68,71396.51,3.3,0.02865,3e-05,4.03633]
[1780325040886,41.68,71396.51,3.3,0.02865,3e-05,4.03633]
[1780325040993,41.68,71396.51,3.3,0.02865,3e-05,4.03633]
[1780325041123,41.68,71397.81,3.3,0.02869,3e-05,4.0402]
[1780325041722,41.68,71397.81,3.3,0.02869,3e-05,4.0402]
[1780325042032,41.68,71397.81,3.3,0.02869,3e-05,4.0402]
[1780325041821,41.68,71340.82,3.3,0.02726,2e-05,3.8697]
[1780325042571,41.68,71340.82,3.3,0.02726,2e-05,3.8697]
[1780325042630,41.68,71340.82,3.3,0.02726,2e-05,3.8697]
[1780325043244,41.69,71341.45,3.3,0.02729,2e-05,3.87225]
[1780325043803,41.69,71341.45,3.3,0.02729,2e-05,3.87225]
[1780325043829,41.69,71341.45,3.3,0.02729,2e-05,3.87225]
[1780325043994,41.69,71341.45,3.3,0.02729,2e-05,3.87225]
[1780325044079,41.69,71334.77,3.3,0.02713,2e-05,3.85325]
[1780325044422,41.69,71334.77,3.3,0.02713,2e-05,3.85325]
[1780325044658,41.69,71334.77,3.3,0.02713,2e-05,3.85325]
[1780325044683,41.69,71334.77,3.3,0.02713,2e-05,3.85325]
[1780325044914,41.69,71334.77,3.3,0.02713,2e-05,3.85325]
[1780325045074,41.69,71334.77,3.3,0.02713,2e-05,3.85325]
[1780325045426,41.69,71328.32,3.3,0.02697,2e-05,3.83451]
[1780325045657,41.69,71328.32,3.3,0.02697,2e-05,3.83451]
[1780325046089,41.69,71328.32,3.3,0.02697,2e-05,3.83451]
[1780325046928,41.7,71321.73,3.3,0.02683,2e-05,3.81765]
[1780325047304,41.7,71324.76,3.3,0.02693,2e-05,3.82921]
[1780325049944,41.71,71315.22,3.3,0.02673,2e-05,3.80443]
[1780325050302,41.72,71316.39,3.3,0.02678,2e-05,3.81071]
[1780325052351,41.72,71323.3,3.3,0.02695,2e-05,3.83142]
[1780325053217,41.72,71323.3,3.3,0.02695,2e-05,3.83166]
[1780325053374,41.72,71323.3,3.3,0.02695,2e-05,3.83166]
[1780325055436,41.73,71322.67,3.3,0.02696,2e-05,3.83252]
[1780325058019,41.73,71325.59,3.3,0.02703,2e-05,3.84153]
[1780325065725,41.74,71336.48,3.3,0.02731,2e-05,3.87519]
[1780325070760,41.74,71341.13,3.3,0.02743,2e-05,3.88966]
[1780325073084,41.74,71341.09,3.3,0.02742,2e-05,3.88732]
[1780325080218,41.74,71344.7,3.3,0.02752,2e-05,3.89907]
[1780325082843,41.74,71378.25,3.3,0.02835,3e-05,3.99971]
[1780325083402,41.74,71378.25,3.3,0.02835,3e-05,3.99971]
[1780325083851,41.74,71384.28,3.3,0.02851,3e-05,4.0179]
[1780325087627,41.75,71380.35,3.3,0.02842,3e-05,4.00733]
[1780325091282,41.75,71381.04,3.3,0.02845,3e-05,4.01121]
[1780325096943,41.76,71378.99,3.3,0.02842,3e-05,4.00765]
[1780325101978,41.76,71380.85,3.3,0.02849,3e-05,4.01548]
[1780325106601,41.77,71386.87,3.3,0.02866,3e-05,4.03547]
[1780325108790,41.77,71375.71,3.3,0.02838,3e-05,4.00248]
[1780325114076,41.78,71383.83,3.3,0.02861,3e-05,4.02969]
[1780325114321,41.78,71383.83,3.3,0.02861,3e-05,4.02969]
[1780325119080,41.78,71386.72,3.3,0.02869,3e-05,4.04002]
[1780325119081,41.78,71386.72,3.3,0.02869,3e-05,4.04002]
[1780325119104,41.78,71386.72,3.3,0.02869,3e-05,4.04002]
[1780325120136,41.79,71362.99,3.3,0.0281,3e-05,3.96913]
[1780325121045,41.79,71362.99,3.3,0.0281,3e-05,3.96913]
[1780325121269,41.79,71363.28,3.3,0.02811,3e-05,3.97042]
[1780325121891,41.79,71363.28,3.3,0.02811,3e-05,3.97042]
[1780325121979,41.79,71363.28,3.3,0.02811,3e-05,3.97042]
[1780325122085,41.79,71363.28,3.3,0.02811,3e-05,3.97042]
[1780325122230,41.79,71363.28,3.3,0.02811,3e-05,3.97042]
[1780325122435,41.79,71364.69,3.3,0.02815,3e-05,3.97516]
[1780325122944,41.79,71364.69,3.3,0.02815,3e-05,3.97516]
[1780325123515,41.79,71363.56,3.3,0.02813,3e-05,3.97227]
[1780325123648,41.79,71363.56,3.3,0.02813,3e-05,3.97227]
[1780325124119,41.79,71363.56,3.3,0.02813,3e-05,3.97227]
[1780325124356,41.79,71364.2,3.3,0.02815,3e-05,3.97469]
[1780325126691,41.79,71364.46,3.3,0.02816,3e-05,3.97648]
[1780325127899,41.8,71360.12,3.3,0.02806,3e-05,3.96395]
[1780325131300,41.8,71362.85,3.3,0.02813,3e-05,3.97179]
[1780325131302,41.8,71362.85,3.3,0.02813,3e-05,3.97179]
[1780325134631,41.81,71362.0,3.3,0.02812,3e-05,3.97127]
[1780325134793,41.81,71362.0,3.3,0.02812,3e-05,3.97127]
[1780325134856,41.81,71362.0,3.3,0.02812,3e-05,3.97127]
[1780325135247,41.81,71358.45,3.3,0.02804,2e-05,3.96063]
[1780325135823,41.81,71358.45,3.3,0.02804,2e-05,3.96063]
[1780325135933,41.81,71358.45,3.3,0.02804,2e-05,3.96063]
[1780325136133,41.81,71358.45,3.3,0.02804,2e-05,3.96063]
[1780325136731,41.81,71358.45,3.3,0.02804,2e-05,3.96063]
[1780325136918,41.81,71361.65,3.3,0.02812,3e-05,3.97075]
[1780325138611,41.81,71353.45,3.3,0.02792,2e-05,3.94621]
[1780325138710,41.81,71354.55,3.3,0.02794,2e-05,3.94954]
[1780325139455,41.81,71354.55,3.3,0.02794,2e-05,3.94954]
[1780325139518,41.81,71371.78,3.3,0.02838,3e-05,4.00182]
[1780325140485,41.81,71371.78,3.3,0.02838,3e-05,4.00182]
[1780325142046,41.81,71372.55,3.3,0.0284,3e-05,4.00461]
[1780325145317,41.82,71387.28,3.3,0.0288,3e-05,4.05145]
[1780325150353,41.82,71389.42,3.3,0.02887,3e-05,4.05983]
[1780325155387,41.83,71387.28,3.3,0.02883,3e-05,4.05511]
[1780325161429,41.83,71386.53,3.3,0.02883,3e-05,4.05503]
[1780325165460,41.84,71401.11,3.3,0.02921,3e-05,4.10101]
[1780325167894,41.84,71399.5,3.3,0.02917,3e-05,4.09637]
[1780325173518,41.84,71401.98,3.3,0.02926,3e-05,4.10595]
[1780325178553,41.85,71407.96,3.3,0.02942,3e-05,4.12572]
[1780325183588,41.85,71407.27,3.3,0.02942,3e-05,4.1249]
[1780325188625,41.86,71414.39,3.3,0.02961,3e-05,4.14818]
[1780325193659,41.86,71416.26,3.3,0.02965,3e-05,4.15262]
[1780325198695,41.86,71413.88,3.3,0.0296,3e-05,4.14637]
[1780325203730,41.86,71414.77,3.3,0.02963,3e-05,4.15023]
[1780325208765,41.87,71406.11,3.3,0.02942,3e-05,4.12476]
[1780325213800,41.87,71412.45,3.3,0.02959,3e-05,4.14553]
[1780325218836,41.87,71414.15,3.3,0.02965,3e-05,4.15179]
[1780325223871,41.88,71412.19,3.3,0.02961,3e-05,4.14679]
[1780325228906,41.88,71398.44,3.3,0.02926,3e-05,4.10566]
[1780325233941,41.88,71407.4,3.3,0.0295,3e-05,4.13452]
[1780325237969,41.89,71392.9,3.3,0.02914,3e-05,4.09101]
[1780325243005,41.89,71391.86,3.3,0.02912,3e-05,4.08938]
[1780325248040,41.9,71393.3,3.3,0.02917,3e-05,4.09533]
[1780325253075,41.9,71399.89,3.3,0.02934,3e-05,4.11445]
[1780325254799,41.9,71397.18,3.3,0.02927,3e-05,4.1064]
[1780325256058,41.9,71400.72,3.3,0.02936,3e-05,4.11755]
[1780325261131,41.91,71405.61,3.3,0.0295,3e-05,4.13407]
[1780325266166,41.91,71395.59,3.3,0.02926,3e-05,4.10451]
[1780325271201,41.91,71396.87,3.3,0.0293,3e-05,4.10983]
[1780325276236,41.92,71395.03,3.3,0.02927,3e-05,4.1056]
[1780325281271,41.92,71390.28,3.3,0.02915,3e-05,4.09246]
[1780325286309,41.92,71405.32,3.3,0.02956,3e-05,4.1401]
[1780325287495,41.93,71403.92,3.3,0.02952,3e-05,4.13605]
[1780325287544,41.93,71403.92,3.3,0.02952,3e-05,4.13605]
[1780325296386,41.93,71410.4,3.3,0.02971,3e-05,4.15786]
[1780325299225,41.93,71413.22,3.3,0.02978,3e-05,4.16695]
[1780325299251,41.93,71413.22,3.3,0.02978,3e-05,4.16695]
[1780325299267,41.93,71413.22,3.3,0.02978,3e-05,4.16695]
[1780325299277,41.93,71413.22,3.3,0.02978,3e-05,4.16695]
[1780325299412,41.93,71428.13,3.3,0.03018,3e-05,4.21351]
[1780325299542,41.93,71428.13,3.3,0.03018,3e-05,4.21351]
[1780325300200,41.93,71428.13,3.3,0.03018,3e-05,4.21351]
[1780325301946,41.93,71439.81,3.3,0.03049,3e-05,4.25036]
[1780325302182,41.93,71439.81,3.3,0.03049,3e-05,4.25036]
[1780325302415,41.93,71439.81,3.3,0.03049,3e-05,4.25036]
[1780325302518,41.93,71439.81,3.3,0.03049,3e-05,4.25043]
[1780325302948,41.93,71439.81,3.3,0.03049,3e-05,4.25043]
[1780325303155,41.93,71439.81,3.3,0.03049,3e-05,4.25043]
[1780325303359,41.93,71439.81,3.3,0.03049,3e-05,4.25043]
[1780325304380,41.93,71439.65,3.3,0.03049,3e-05,4.24997]
[1780325306233,41.93,71441.56,3.3,0.03054,3e-05,4.25605]
[1780325306362,41.93,71441.56,3.3,0.03054,3e-05,4.25605]
[1780325307360,41.93,71450.27,3.3,0.03077,3e-05,4.28353]
[1780325308403,41.93,71448.89,3.3,0.03074,3e-05,4.27916]
[1780325311716,41.93,71454.94,3.3,0.03089,3e-05,4.29763]
[1780325315658,41.93,71467.9,3.3,0.03122,3e-05,4.33591]
[1780325315697,41.93,71467.9,3.3,0.03122,3e-05,4.33591]
[1780325316117,41.93,71467.9,3.3,0.03122,3e-05,4.33591]
[1780325316210,41.93,71473.02,3.3,0.03136,3e-05,4.35213]
[1780325316921,41.93,71473.02,3.3,0.03136,3e-05,4.35213]
[1780325317326,41.93,71473.02,3.3,0.03136,3e-05,4.35213]
[1780325317419,41.93,71485.86,3.3,0.03172,3e-05,4.39385]
[1780325317717,41.93,71485.86,3.3,0.03172,3e-05,4.39385]
[1780325317971,41.93,71485.86,3.3,0.03172,3e-05,4.39385]
[1780325318545,41.93,71476.48,3.3,0.03146,3e-05,4.36357]
[1780325318635,41.93,71476.48,3.3,0.03146,3e-05,4.36357]
[1780325318698,41.93,71476.48,3.3,0.03146,3e-05,4.36357]
[1780325318899,41.93,71476.48,3.3,0.03146,3e-05,4.36357]
[1780325319385,41.93,71476.48,3.3,0.03146,3e-05,4.36357]
[1780325320321,41.93,71475.82,3.3,0.03144,3e-05,4.36132]
[1780325325593,41.93,71478.88,3.3,0.03152,3e-05,4.37015]
[1780325330627,41.93,71485.4,3.3,0.03169,3e-05,4.39031]
[1780325334666,41.92,71486.17,3.3,0.03171,3e-05,4.39227]
[1780325334696,41.92,71486.17,3.3,0.03171,3e-05,4.39227]
[1780325335363,41.92,71486.17,3.3,0.03171,3e-05,4.39227]
[1780325335666,41.92,71489.0,3.3,0.03178,3e-05,4.40121]
[1780325335751,41.92,71489.0,3.3,0.03178,3e-05,4.40121]
[1780325336395,41.92,71453.08,3.3,0.0308,3e-05,4.28643]
[1780325336730,41.92,71453.08,3.3,0.0308,3e-05,4.28643]
[1780325337248,41.92,71453.08,3.3,0.0308,3e-05,4.28643]
[1780325337554,41.92,71460.11,3.3,0.03099,3e-05,4.30869]
[1780325337857,41.92,71460.11,3.3,0.03099,3e-05,4.30869]
[1780325339430,41.92,71472.32,3.3,0.03132,3e-05,4.34752]
[1780325340867,41.92,71465.59,3.3,0.03114,3e-05,4.32589]
[1780325341347,41.92,71465.59,3.3,0.03114,3e-05,4.32589]
[1780325341952,41.92,71466.62,3.3,0.03116,3e-05,4.32911]
[1780325341957,41.92,71447.97,3.3,0.03066,3e-05,4.26998]
[1780325343553,41.92,71446.35,3.3,0.03062,3e-05,4.26491]
[1780325343910,41.92,71446.35,3.3,0.03062,3e-05,4.26491]
[1780325348758,41.92,71432.39,3.3,0.03025,3e-05,4.22132]
[1780325353793,41.93,71434.26,3.3,0.0303,3e-05,4.22772]
[1780325358829,41.93,71426.85,3.3,0.03011,3e-05,4.20517]
[1780325363866,41.94,71410.7,3.3,0.02973,3e-05,4.15977]
[1780325364720,41.94,71410.7,3.3,0.02973,3e-05,4.15977]
[1780325364732,41.94,71410.7,3.3,0.02973,3e-05,4.15977]
[1780325364842,41.94,71410.7,3.3,0.02973,3e-05,4.15977]
[1780325365075,41.94,71410.7,3.3,0.02973,3e-05,4.15977]
[1780325365253,41.94,71393.63,3.3,0.02929,3e-05,4.10743]
[1780325368056,41.94,71389.94,3.3,0.0292,3e-05,4.09677]
[1780325372967,41.95,71388.07,3.3,0.02915,3e-05,4.09021]
[1780325376712,41.95,71401.38,3.3,0.0295,3e-05,4.13232]
[1780325377431,41.95,71401.38,3.3,0.0295,3e-05,4.13232]
[1780325379838,41.95,71414.71,3.3,0.02985,3e-05,4.17413]
[1780325379857,41.95,71414.71,3.3,0.02985,3e-05,4.17413]
[1780325380448,41.95,71414.71,3.3,0.02985,3e-05,4.17413]
[1780325380860,41.96,71408.49,3.3,0.02971,3e-05,4.15676]
[1780325382495,41.96,71401.99,3.3,0.02954,3e-05,4.13693]
[1780325383407,41.96,71402.1,3.3,0.02954,3e-05,4.13752]
[1780325383576,41.96,71402.04,3.3,0.02955,3e-05,4.13758]
[1780325383863,41.96,71402.04,3.3,0.02955,3e-05,4.13758]
[1780325384777,41.96,71396.62,3.3,0.02941,3e-05,4.12116]
[1780325386867,41.96,71405.45,3.3,0.02964,3e-05,4.14891]
[1780325392067,41.97,71407.1,3.3,0.0297,3e-05,4.15531]
[1780325397471,41.97,71401.07,3.3,0.02955,3e-05,4.13759]
[1780325406182,41.98,71430.35,3.3,0.03036,3e-05,4.23415]
[1780325410750,41.98,71427.61,3.3,0.03029,3e-05,4.2259]
[1780325416253,41.99,71422.87,3.3,0.0302,3e-05,4.21489]
[1780325419472,42.0,71426.64,3.3,0.0303,3e-05,4.22683]
[1780325419489,42.0,71426.64,3.3,0.0303,3e-05,4.22683]
[1780325420513,42.0,71424.81,3.3,0.03026,3e-05,4.2212]
[1780325420282,42.0,71441.28,3.3,0.03069,3e-05,4.27294]
[1780325421323,42.0,71441.28,3.3,0.03069,3e-05,4.27294]
[1780325421558,42.0,71441.28,3.3,0.03069,3e-05,4.27294]
[1780325421558,42.0,71441.28,3.3,0.03069,3e-05,4.27294]
[1780325421607,42.0,71441.82,3.3,0.03071,3e-05,4.27465]
[1780325422127,42.0,71441.82,3.3,0.03071,3e-05,4.27465]
[1780325422284,42.0,71441.82,3.3,0.03071,3e-05,4.27465]
[1780325422336,42.0,71441.82,3.3,0.03071,3e-05,4.27465]
[1780325422396,42.0,71441.82,3.3,0.03071,3e-05,4.27465]
[1780325422567,42.0,71434.33,3.3,0.03051,3e-05,4.25111]
[1780325422842,42.0,71434.33,3.3,0.03051,3e-05,4.25111]
[1780325422891,42.0,71434.33,3.3,0.03051,3e-05,4.25111]
[1780325423445,42.0,71434.33,3.3,0.03051,3e-05,4.25111]
[1780325423545,42.0,71434.33,3.3,0.03051,3e-05,4.25111]
[1780325423625,42.0,71427.98,3.3,0.03034,3e-05,4.23126]
[1780325423815,42.0,71427.98,3.3,0.03034,3e-05,4.23126]
[1780325424375,42.0,71427.98,3.3,0.03034,3e-05,4.23126]
[1780325430355,42.0,71439.48,3.3,0.03065,3e-05,4.2678]
[1780325435390,42.0,71438.2,3.3,0.0306,3e-05,4.26138]
[1780325440425,42.0,71442.66,3.3,0.03072,3e-05,4.27545]
[1780325445461,42.0,71454.7,3.3,0.03105,3e-05,4.31353]
[1780325450173,42.0,71463.0,3.3,0.03127,3e-05,4.33974]
[1780325451172,42.0,71460.72,3.3,0.03121,3e-05,4.33243]
[1780325458552,41.99,71478.55,3.3,0.03167,3e-05,4.38616]
[1780325459153,41.99,71478.55,3.3,0.03167,3e-05,4.38616]
[1780325462898,41.99,71485.91,3.3,0.03186,3e-05,4.40916]
[1780325463998,41.98,71486.84,3.3,0.03187,3e-05,4.41013]
[1780325467061,41.97,71494.0,3.3,0.03203,3e-05,4.42888]
[1780325468118,41.96,71494.0,3.3,0.03201,3e-05,4.42662]
[1780325473040,41.94,71502.54,3.3,0.03217,3e-05,4.4449]
[1780325474139,41.92,71501.38,3.3,0.03209,3e-05,4.4363]
[1780325479699,41.91,71503.76,3.3,0.03211,3e-05,4.43808]
[1780325485460,41.91,71502.37,3.3,0.03206,3e-05,4.43267]
[1780325488762,41.9,71487.01,3.3,0.03163,3e-05,4.38207]
[1780325489769,41.9,71467.34,3.3,0.03109,3e-05,4.31908]
[1780325494804,41.9,71462.08,3.3,0.03093,3e-05,4.29985]
[1780325498901,41.9,71463.46,3.3,0.03096,3e-05,4.30422]
[1780325499402,41.9,71463.46,3.3,0.03096,3e-05,4.30422]
[1780325500285,41.9,71464.07,3.3,0.03098,3e-05,4.30615]
[1780325500350,41.9,71431.11,3.3,0.0301,3e-05,4.20245]
[1780325500675,41.9,71431.11,3.3,0.0301,3e-05,4.20245]
[1780325500877,41.9,71431.11,3.3,0.0301,3e-05,4.20245]
[1780325502245,41.9,71418.92,3.3,0.02978,3e-05,4.16471]
[1780325504400,41.9,71415.72,3.3,0.0297,3e-05,4.15525]
[1780325505150,41.91,71412.04,3.3,0.02961,3e-05,4.14412]
[1780325505226,41.91,71412.04,3.3,0.02961,3e-05,4.14412]
[1780325505308,41.91,71404.83,3.3,0.02942,3e-05,4.12215]
[1780325507265,41.91,71392.97,3.3,0.02911,3e-05,4.08556]
[1780325509149,41.9,71402.6,3.3,0.02936,3e-05,4.11471]
[1780325514946,41.9,71403.75,3.3,0.02937,3e-05,4.11673]
[1780325519981,41.9,71393.48,3.3,0.0291,3e-05,4.08419]
[1780325525450,41.9,71390.51,3.3,0.02902,3e-05,4.07447]
[1780325527034,41.89,71370.38,3.3,0.0285,3e-05,4.01294]
[1780325530974,41.89,71376.46,3.3,0.02865,3e-05,4.03117]
[1780325531222,41.89,71376.46,3.3,0.02865,3e-05,4.03117]
[1780325531323,41.89,71359.46,3.3,0.02822,3e-05,3.97984]
[1780325532342,41.89,71359.46,3.3,0.02822,3e-05,3.97984]
[1780325532577,41.89,71359.46,3.3,0.02822,3e-05,3.97984]
[1780325538112,41.89,71356.61,3.3,0.02815,3e-05,3.97142]
[1780325540692,41.89,71356.05,3.3,0.02814,3e-05,3.96977]
[1780325541534,41.89,71341.67,3.3,0.02778,2e-05,3.92687]
[1780325544260,41.89,71347.97,3.3,0.02794,2e-05,3.94576]
[1780325549191,41.9,71333.1,3.3,0.02757,2e-05,3.90189]
[1780325553653,41.9,71328.57,3.3,0.02745,2e-05,3.8865]
[1780325556240,41.9,71312.72,3.3,0.02707,2e-05,3.84056]
[1780325557979,41.9,71310.37,3.3,0.02701,2e-05,3.83392]
[1780325559630,41.91,71321.87,3.3,0.02731,2e-05,3.86996]
[1780325563216,41.91,71313.03,3.3,0.0271,2e-05,3.84481]
[1780325563568,41.91,71342.86,3.3,0.02784,2e-05,3.93304]
[1780325563957,41.91,71342.86,3.3,0.02784,2e-05,3.93304]
[1780325565137,41.91,71342.27,3.3,0.02782,2e-05,3.93135]
[1780325566583,41.91,71332.39,3.3,0.02758,2e-05,3.90212]
[1780325568147,41.91,71323.55,3.3,0.02737,2e-05,3.8763]
[1780325570008,41.91,71320.03,3.3,0.02728,2e-05,3.86628]
[1780325574531,41.91,71319.53,3.3,0.02728,2e-05,3.86553]
[1780325578402,41.92,71303.5,3.3,0.0269,2e-05,3.8196]
[1780325583447,41.92,71315.57,3.3,0.0272,2e-05,3.85606]
[1780325588482,41.92,71319.29,3.3,0.0273,2e-05,3.86789]
[1780325589319,41.92,71319.29,3.3,0.0273,2e-05,3.86789]
[1780325592511,41.92,71334.35,3.3,0.02767,2e-05,3.91296]
[1780325597547,41.92,71337.15,3.3,0.02774,2e-05,3.9217]
[1780325600003,41.92,71335.93,3.3,0.02772,2e-05,3.91824]
[1780325605603,41.93,71335.06,3.3,0.0277,2e-05,3.91635]
[1780325606535,41.93,71335.06,3.3,0.0277,2e-05,3.91635]
[1780325611645,41.93,71331.52,3.3,0.0276,2e-05,3.90406]
[1780325616681,41.93,71346.04,3.3,0.02797,2e-05,3.94767]
[1780325621716,41.93,71345.67,3.3,0.02796,2e-05,3.94676]
[1780325625305,41.93,71353.16,3.3,0.02815,3e-05,3.96925]
[1780325625746,41.93,71367.31,3.3,0.0285,3e-05,4.01179]
[1780325630781,41.93,71370.67,3.3,0.02858,3e-05,4.02164]
[1780325635676,41.93,71370.4,3.3,0.02857,3e-05,4.0204]
[1780325637845,41.93,71371.19,3.3,0.02859,3e-05,4.02253]
[1780325639844,41.93,71343.54,3.3,0.0279,2e-05,3.93947]
[1780325644879,41.93,71351.76,3.3,0.0281,2e-05,3.96413]
[1780325649858,41.93,71361.63,3.3,0.02835,3e-05,3.99373]
[1780325649863,41.93,71361.63,3.3,0.02835,3e-05,3.99373]
[1780325655956,41.93,71350.16,3.3,0.02806,2e-05,3.95933]
[1780325661173,41.93,71342.61,3.3,0.02788,2e-05,3.93693]
[1780325665761,41.93,71333.0,3.3,0.02764,2e-05,3.90869]
[1780325671067,41.93,71331.11,3.3,0.02758,2e-05,3.90121]
[1780325676102,41.93,71321.8,3.3,0.02736,2e-05,3.87441]
[1780325681378,41.93,71324.68,3.3,0.02743,2e-05,3.88345]
[1780325691208,41.94,71317.91,3.3,0.02728,2e-05,3.86509]
[1780325696243,41.94,71321.32,3.3,0.02737,2e-05,3.87593]
[1780325701278,41.94,71320.61,3.3,0.02736,2e-05,3.87458]
[1780325706317,41.95,71319.47,3.3,0.02734,2e-05,3.872]
[1780325711806,41.95,71319.19,3.3,0.02734,2e-05,3.8718]
[1780325717390,41.95,71326.82,3.3,0.02753,2e-05,3.89532]
[1780325722425,41.95,71325.02,3.3,0.0275,2e-05,3.89064]
[1780325724554,41.95,71324.98,3.3,0.0275,2e-05,3.89065]
[1780325724562,41.95,71324.98,3.3,0.0275,2e-05,3.89065]
[1780325725668,41.95,71340.84,3.3,0.02789,2e-05,3.93788]
[1780325726221,41.95,71340.84,3.3,0.02789,2e-05,3.93788]
[1780325726408,41.95,71340.84,3.3,0.02789,2e-05,3.93788]
[1780325726618,41.95,71340.84,3.3,0.02789,2e-05,3.93788]
[1780325729733,41.95,71343.32,3.3,0.02795,2e-05,3.9454]
[1780325730233,41.95,71343.84,3.3,0.02797,2e-05,3.94699]
[1780325732700,41.95,71349.21,3.3,0.02808,2e-05,3.96066]
[1780325733812,41.95,71349.29,3.3,0.02809,2e-05,3.96091]
[1780325739546,41.95,71345.45,3.3,0.02799,2e-05,3.94952]
[1780325742048,41.95,71339.94,3.3,0.02785,2e-05,3.93318]
[1780325747602,41.96,71330.14,3.3,0.02762,2e-05,3.90477]
[1780325752637,41.96,71336.74,3.3,0.02778,2e-05,3.92486]
[1780325753254,41.96,71336.74,3.3,0.02778,2e-05,3.92486]
[1780325754241,41.96,71330.01,3.3,0.02762,2e-05,3.905]
[1780325759686,41.96,71325.78,3.3,0.02752,2e-05,3.89323]
[1780325764721,41.96,71326.76,3.3,0.02755,2e-05,3.89673]
[1780325769760,41.96,71325.8,3.3,0.02753,2e-05,3.8945]
[1780325774793,41.96,71324.85,3.3,0.02751,2e-05,3.89231]
[1780325777930,41.97,71324.55,3.3,0.02751,2e-05,3.89167]
[1780325786841,41.97,71314.31,3.3,0.02727,2e-05,3.86298]
[1780325792920,41.97,71327.84,3.3,0.02759,2e-05,3.90132]
[1780325797955,41.97,71327.02,3.3,0.02758,2e-05,3.89943]
[1780325802991,41.98,71324.43,3.3,0.02752,2e-05,3.89232]
[1780325808026,41.98,71323.64,3.3,0.0275,2e-05,3.89056]
[1780325813061,41.98,71315.24,3.3,0.0273,2e-05,3.86659]
[1780325818096,41.98,71315.71,3.3,0.02732,2e-05,3.86875]
[1780325823131,41.98,71318.44,3.3,0.0274,2e-05,3.87748]
[1780325828166,41.99,71316.6,3.3,0.02736,2e-05,3.87276]
[1780325833201,41.99,71315.08,3.3,0.02732,2e-05,3.86898]
[1780325838236,41.99,71312.48,3.3,0.02727,2e-05,3.86202]
[1780325843271,41.99,71313.09,3.3,0.02729,2e-05,3.86454]
[1780325848306,41.99,71312.24,3.3,0.02727,2e-05,3.86275]
[1780325853561,41.99,71324.91,3.3,0.02757,2e-05,3.89816]
[1780325853615,41.99,71324.91,3.3,0.02757,2e-05,3.89816]
[1780325854570,41.99,71324.49,3.3,0.02756,2e-05,3.897]
[1780325860392,42.0,71323.99,3.3,0.02756,2e-05,3.89613]
[1780325865425,42.0,71315.28,3.3,0.02735,2e-05,3.87098]
[1780325870460,42.0,71319.33,3.3,0.02745,2e-05,3.8835]
[1780325874981,42.0,71327.82,3.3,0.02766,2e-05,3.90883]
[1780325880530,42.0,71334.75,3.3,0.02784,2e-05,3.92971]
[1780325883551,42.0,71353.37,3.3,0.0283,3e-05,3.98532]
[1780325886572,42.0,71338.76,3.3,0.02793,2e-05,3.94154]
[1780325891607,42.0,71341.95,3.3,0.02801,2e-05,3.95114]
[1780325896642,42.0,71349.83,3.3,0.02821,3e-05,3.97452]
[1780325898494,42.0,71347.43,3.3,0.02815,2e-05,3.9673]
[1780325898857,42.0,71347.43,3.3,0.02815,2e-05,3.9673]
[1780325903953,42.0,71343.45,3.3,0.02805,2e-05,3.95532]
[1780325911748,42.0,71335.55,3.3,0.02784,2e-05,3.92952]
[1780325913123,42.0,71335.55,3.3,0.02784,2e-05,3.92952]
[1780325922824,42.0,71350.37,3.3,0.02821,3e-05,3.97369]
[1780325924705,42.0,71348.65,3.3,0.02816,3e-05,3.96851]
[1780325929958,42.0,71361.1,3.3,0.02847,3e-05,4.00565]
[1780325931590,42.0,71366.41,3.3,0.02861,3e-05,4.02145]
[1780325935085,42.0,71366.76,3.3,0.02861,3e-05,4.02218]
[1780325940951,42.0,71375.93,3.3,0.02884,3e-05,4.04894]
[1780325942643,42.0,71375.94,3.3,0.02884,3e-05,4.04881]
[1780325943731,41.99,71385.89,3.3,0.02908,3e-05,4.07753]
[1780325949008,41.99,71404.59,3.3,0.02955,3e-05,4.13348]
[1780325952029,41.99,71390.75,3.3,0.02918,3e-05,4.09013]
[1780325956060,41.98,71405.41,3.3,0.02956,3e-05,4.13413]
[1780325961097,41.98,71407.52,3.3,0.0296,3e-05,4.13917]
[1780325962477,41.98,71412.36,3.3,0.02972,3e-05,4.15381]
[1780325963583,41.98,71417.7,3.3,0.02986,3e-05,4.17003]
[1780325969153,41.97,71420.52,3.3,0.02991,3e-05,4.17651]
[1780325974189,41.97,71418.94,3.3,0.02984,3e-05,4.16734]
[1780325979230,41.96,71403.39,3.3,0.02942,3e-05,4.11742]
[1780325983343,41.96,71406.18,3.3,0.02948,3e-05,4.12518]
[1780325989300,41.95,71405.43,3.3,0.02945,3e-05,4.12104]
[1780325993466,41.95,71422.49,3.3,0.02988,3e-05,4.17253]
[1780325996349,41.95,71438.12,3.3,0.03029,3e-05,4.22004]
[1780326000074,41.94,71441.9,3.3,0.03038,3e-05,4.23098]
[1780326000951,41.94,71445.37,3.3,0.03047,3e-05,4.2414]
[1780326002226,41.94,71453.96,3.3,0.03069,3e-05,4.26793]
[1780326001830,41.94,71471.96,3.3,0.03117,3e-05,4.32441]
[1780326002254,41.94,71471.96,3.3,0.03117,3e-05,4.32441]
[1780326002749,41.94,71471.96,3.3,0.03117,3e-05,4.32441]
[1780326003324,41.94,71464.84,3.3,0.03098,3e-05,4.30118]
[1780326008436,41.93,71453.78,3.3,0.03065,3e-05,4.2628]
[1780326014231,41.92,71441.0,3.3,0.03029,3e-05,4.22065]
[1780326023564,41.91,71448.23,3.3,0.03044,3e-05,4.23846]
[1780326028599,41.9,71439.51,3.3,0.03019,3e-05,4.20888]
[1780326033635,41.9,71450.28,3.3,0.03044,3e-05,4.23807]
[1780326038670,41.89,71454.56,3.3,0.03053,3e-05,4.24916]
[1780326043706,41.88,71455.3,3.3,0.03053,3e-05,4.24909]
[1780326048741,41.88,71460.21,3.3,0.03064,3e-05,4.26216]
[1780326053776,41.87,71464.79,3.3,0.03074,3e-05,4.27405]
[1780326058811,41.86,71463.75,3.3,0.03069,3e-05,4.26822]
[1780326063846,41.86,71462.33,3.3,0.03064,3e-05,4.26131]
[1780326069272,41.85,71467.54,3.3,0.03076,3e-05,4.27579]
[1780326070895,41.85,71484.04,3.3,0.03119,3e-05,4.32659]
[1780326075931,41.84,71495.72,3.3,0.03148,3e-05,4.36079]
[1780326080966,41.83,71490.61,3.3,0.03132,3e-05,4.3412]
[1780326086001,41.82,71494.34,3.3,0.03139,3e-05,4.3499]
[1780326091036,41.81,71488.93,3.3,0.0312,3e-05,4.32695]
[1780326096071,41.8,71493.56,3.3,0.0313,3e-05,4.33873]
[1780326101106,41.8,71494.6,3.3,0.0313,3e-05,4.33901]
[1780326106141,41.79,71493.47,3.3,0.03124,3e-05,4.33236]
[1780326110169,41.78,71508.17,3.3,0.03162,3e-05,4.37708]
[1780326115204,41.77,71516.71,3.3,0.03183,3e-05,4.40122]
[1780326119283,41.77,71513.69,3.3,0.03173,3e-05,4.3893]
[1780326125274,41.75,71503.98,3.3,0.03142,3e-05,4.35315]
[1780326130309,41.74,71512.16,3.3,0.03162,3e-05,4.37633]
[1780326134337,41.74,71527.23,3.3,0.03201,3e-05,4.42245]
[1780326135517,41.72,71529.15,3.3,0.032,3e-05,4.42165]
[1780326136737,41.72,71535.86,3.3,0.03218,3e-05,4.44276]
[1780326136804,41.72,71535.86,3.3,0.03218,3e-05,4.44276]
[1780326138700,41.71,71549.34,3.3,0.03255,3e-05,4.48534]
[1780326139649,41.71,71539.0,3.3,0.03225,3e-05,4.45065]
[1780326140187,41.71,71539.0,3.3,0.03225,3e-05,4.45065]
[1780326142229,41.7,71538.38,3.3,0.03222,3e-05,4.44701]
[1780326143550,41.7,71539.37,3.3,0.03223,3e-05,4.44868]
[1780326143774,41.7,71539.37,3.3,0.03223,3e-05,4.44868]
[1780326149179,41.69,71544.77,3.3,0.03236,3e-05,4.46322]
[1780326151540,41.69,71529.59,3.3,0.03191,3e-05,4.41138]
[1780326154933,41.66,71522.99,3.3,0.03163,3e-05,4.37775]
[1780326157500,41.65,71507.37,3.3,0.03118,3e-05,4.32556]
[1780326161816,41.65,71504.31,3.3,0.03108,3e-05,4.31351]
[1780326161859,41.65,71503.93,3.3,0.03106,3e-05,4.31176]
[1780326162859,41.65,71503.93,3.3,0.03106,3e-05,4.31176]
[1780326165278,41.65,71504.42,3.3,0.03107,3e-05,4.3133]
[1780326166448,41.65,71512.04,3.3,0.03128,3e-05,4.33769]
[1780326176634,41.65,71496.9,3.3,0.03087,3e-05,4.28923]
[1780326180662,41.65,71513.99,3.3,0.03134,3e-05,4.34392]
[1780326181718,41.65,71513.99,3.3,0.03134,3e-05,4.34392]
[1780326182787,41.65,71518.8,3.3,0.03147,3e-05,4.35933]
[1780326188719,41.64,71523.29,3.3,0.03159,3e-05,4.3732]
[1780326193754,41.64,71514.62,3.3,0.03135,3e-05,4.34499]
[1780326198789,41.64,71524.57,3.3,0.03162,3e-05,4.37661]
[1780326200325,41.64,71524.57,3.3,0.03162,3e-05,4.37661]
[1780326201434,41.64,71524.54,3.3,0.03161,3e-05,4.3764]
[1780326205662,41.64,71530.32,3.3,0.03177,3e-05,4.39451]
[1780326205841,41.64,71536.3,3.3,0.03194,3e-05,4.41379]
[1780326208559,41.64,71530.67,3.3,0.03177,3e-05,4.39415]
[1780326209683,41.62,71527.64,3.3,0.03163,3e-05,4.37782]
[1780326214903,41.61,71527.02,3.3,0.03156,3e-05,4.36959]
[1780326218344,41.59,71528.09,3.3,0.03153,3e-05,4.36635]
[1780326223967,41.55,71529.17,3.3,0.03143,3e-05,4.35501]
[1780326227828,41.53,71520.62,3.3,0.03113,3e-05,4.32056]
[1780326233029,41.52,71504.29,3.3,0.03066,3e-05,4.2656]
[1780326234375,41.52,71504.29,3.3,0.03066,3e-05,4.2656]
[1780326234380,41.52,71504.29,3.3,0.03066,3e-05,4.2656]
[1780326236050,41.52,71485.92,3.3,0.03016,3e-05,4.20623]
[1780326238079,41.52,71480.55,3.3,0.03001,3e-05,4.18901]
[1780326240082,41.52,71456.93,3.3,0.02938,3e-05,4.11455]
[1780326242096,41.52,71472.72,3.3,0.0298,3e-05,4.16338]
[1780326247183,41.51,71469.33,3.3,0.0297,3e-05,4.15178]
[1780326249156,41.51,71477.46,3.3,0.02991,3e-05,4.17675]
[1780326249214,41.51,71476.42,3.3,0.02988,3e-05,4.17321]
[1780326250324,41.51,71476.42,3.3,0.02988,3e-05,4.17321]
[1780326250453,41.51,71476.42,3.3,0.02988,3e-05,4.17321]
[1780326250412,41.51,71478.41,3.3,0.02992,3e-05,4.1786]
[1780326255894,41.51,71486.75,3.3,0.03013,3e-05,4.20328]
[1780326261236,41.5,71492.05,3.3,0.03026,3e-05,4.21799]
[1780326266271,41.5,71505.92,3.3,0.03062,3e-05,4.26033]
[1780326266905,41.5,71505.92,3.3,0.03062,3e-05,4.26033]
[1780326266975,41.5,71505.92,3.3,0.03062,3e-05,4.26033]
[1780326267694,41.5,71493.92,3.3,0.03029,3e-05,4.22186]
[1780326269297,41.49,71494.15,3.3,0.03029,3e-05,4.22224]
[1780326274327,41.49,71508.86,3.3,0.03065,3e-05,4.26417]
[1780326279362,41.48,71506.42,3.3,0.03057,3e-05,4.25433]
[1780326281078,41.48,71508.44,3.3,0.03062,3e-05,4.26034]
[1780326282223,41.48,71506.05,3.3,0.03055,3e-05,4.25233]
[1780326287810,41.47,71507.13,3.3,0.03057,3e-05,4.25372]
[1780326293462,41.47,71502.01,3.3,0.0304,3e-05,4.23481]
[1780326298497,41.46,71498.8,3.3,0.0303,3e-05,4.22278]
[1780326303084,41.46,71499.13,3.3,0.0303,3e-05,4.22242]
[1780326303247,41.46,71499.13,3.3,0.0303,3e-05,4.22242]
[1780326303269,41.46,71499.13,3.3,0.0303,3e-05,4.22242]
[1780326303285,41.46,71499.13,3.3,0.0303,3e-05,4.22242]
[1780326303399,41.46,71499.13,3.3,0.0303,3e-05,4.22242]
[1780326303740,41.46,71499.13,3.3,0.03029,3e-05,4.22207]
[1780326303975,41.46,71499.13,3.3,0.03029,3e-05,4.22207]
[1780326304120,41.46,71499.13,3.3,0.03029,3e-05,4.22207]
[1780326304191,41.46,71466.04,3.3,0.02941,3e-05,4.11795]
[1780326305244,41.46,71438.78,3.3,0.0287,3e-05,4.03365]
[1780326306226,41.46,71438.78,3.3,0.0287,3e-05,4.03365]
[1780326306572,41.46,71438.78,3.3,0.0287,3e-05,4.03365]
[1780326306632,41.46,71439.59,3.3,0.02872,3e-05,4.03609]
[1780326306715,41.46,71439.59,3.3,0.02872,3e-05,4.03609]
[1780326307365,41.46,71439.59,3.3,0.02872,3e-05,4.03609]
[1780326307657,41.46,71442.16,3.3,0.02879,3e-05,4.04392]
[1780326307696,41.46,71442.16,3.3,0.02879,3e-05,4.04392]
[1780326308378,41.46,71442.16,3.3,0.02879,3e-05,4.04392]
[1780326308693,41.46,71453.31,3.3,0.02908,3e-05,4.07817]
[1780326308955,41.46,71453.31,3.3,0.02908,3e-05,4.07817]
[1780326309712,41.46,71456.79,3.3,0.02917,3e-05,4.0888]
[1780326310057,41.46,71456.79,3.3,0.02917,3e-05,4.0888]
[1780326316213,41.45,71452.37,3.3,0.02904,3e-05,4.07363]
[1780326316230,41.45,71456.45,3.3,0.02914,3e-05,4.08612]
[1780326321733,41.42,71457.78,3.3,0.02909,3e-05,4.07951]
[1780326322895,41.42,71457.78,3.3,0.02909,3e-05,4.07951]
[1780326323299,41.42,71457.78,3.3,0.02909,3e-05,4.07951]
[1780326323602,41.42,71457.78,3.3,0.02909,3e-05,4.07951]
[1780326323398,41.42,71457.95,3.3,0.02909,3e-05,4.07933]
[1780326326868,41.42,71466.16,3.3,0.0293,3e-05,4.10428]
[1780326333077,41.42,71460.66,3.3,0.02913,3e-05,4.08391]
[1780326333156,41.41,71459.04,3.3,0.02908,3e-05,4.07876]
[1780326338854,41.37,71453.0,3.3,0.0288,3e-05,4.04489]
[1780326343889,41.36,71460.61,3.3,0.02897,3e-05,4.06502]
[1780326348924,41.34,71462.79,3.3,0.02894,3e-05,4.06229]
[1780326353959,41.33,71455.09,3.3,0.02871,3e-05,4.03532]
[1780326357569,41.32,71454.02,3.3,0.02868,3e-05,4.03079]
[1780326357601,41.32,71458.61,3.3,0.02879,3e-05,4.04429]
[1780326360471,41.3,71465.44,3.3,0.02891,3e-05,4.05826]
[1780326360525,41.3,71465.55,3.3,0.0289,3e-05,4.05783]
[1780326361990,41.3,71461.62,3.3,0.02879,3e-05,4.04505]
[1780326362027,41.3,71463.59,3.3,0.02884,3e-05,4.05049]
[1780326362834,41.3,71463.59,3.3,0.02884,3e-05,4.05049]
[1780326363496,41.3,71463.59,3.3,0.02884,3e-05,4.05049]
[1780326363544,41.3,71481.87,3.3,0.02931,3e-05,4.10649]
[1780326363843,41.3,71481.87,3.3,0.02931,3e-05,4.10649]
[1780326364911,41.3,71482.02,3.3,0.02931,3e-05,4.1068]
[1780326370084,41.29,71460.47,3.3,0.02874,3e-05,4.03889]
[1780326371227,41.29,71460.47,3.3,0.02874,3e-05,4.03889]
[1780326371322,41.29,71461.08,3.3,0.02875,3e-05,4.04037]
[1780326372767,41.29,71460.76,3.3,0.02874,3e-05,4.03876]
[1780326373598,41.29,71460.76,3.3,0.02874,3e-05,4.03876]
[1780326377256,41.28,71464.68,3.3,0.02882,3e-05,4.0486]
[1780326377276,41.28,71467.18,3.3,0.02888,3e-05,4.05568]
[1780326380154,41.28,71484.96,3.3,0.02933,3e-05,4.10941]
[1780326382908,41.28,71486.33,3.3,0.02937,3e-05,4.11336]
[1780326382978,41.28,71486.33,3.3,0.02937,3e-05,4.11336]
[1780326383683,41.28,71499.3,3.3,0.02971,3e-05,4.15379]
[1780326384718,41.27,71501.56,3.3,0.02977,3e-05,4.16065]
[1780326390227,41.27,71488.87,3.3,0.02942,3e-05,4.11971]
[1780326395017,41.27,71494.49,3.3,0.02955,3e-05,4.13405]
[1780326395926,41.27,71498.5,3.3,0.02965,3e-05,4.14642]
[1780326400300,41.27,71514.28,3.3,0.03006,3e-05,4.19494]
[1780326402314,41.26,71528.78,3.3,0.03045,3e-05,4.24033]
[1780326407349,41.25,71522.12,3.3,0.03022,3e-05,4.21406]
[1780326412384,41.25,71523.0,3.3,0.03023,3e-05,4.21521]
[1780326417421,41.24,71515.85,3.3,0.03003,3e-05,4.191]
[1780326420188,41.24,71516.55,3.3,0.03004,3e-05,4.19265]
[1780326421288,41.24,71516.77,3.3,0.03004,3e-05,4.19306]
[1780326425475,41.24,71496.84,3.3,0.0295,3e-05,4.12904]
[1780326427489,41.23,71479.84,3.3,0.02903,3e-05,4.07282]
[1780326430204,41.23,71475.67,3.3,0.02892,3e-05,4.05975]
[1780326430510,41.22,71470.49,3.3,0.02878,3e-05,4.04317]
[1780326431430,41.22,71470.49,3.3,0.02878,3e-05,4.04317]
[1780326431517,41.21,71475.52,3.3,0.02886,3e-05,4.05263]
[1780326432790,41.21,71476.79,3.3,0.02889,3e-05,4.05613]
[1780326433531,41.21,71475.48,3.3,0.02885,3e-05,4.05204]
[1780326434827,41.2,71475.95,3.3,0.02886,3e-05,4.05286]
[1780326435545,41.2,71475.46,3.3,0.02884,3e-05,4.05072]
[1780326439573,41.2,71490.23,3.3,0.02922,3e-05,4.09636]
[1780326442594,41.2,71506.32,3.3,0.02965,3e-05,4.14626]
[1780326444608,41.19,71523.87,3.3,0.0301,3e-05,4.19938]
[1780326449643,41.19,71521.38,3.3,0.03002,3e-05,4.19007]
[1780326454678,41.19,71524.16,3.3,0.03006,3e-05,4.195]
[1780326459713,41.17,71531.27,3.3,0.0302,3e-05,4.21101]
[1780326464749,41.14,71526.43,3.3,0.02999,3e-05,4.18624]
[1780326470449,41.13,71530.92,3.3,0.03008,3e-05,4.19699]
[1780326471511,41.13,71532.12,3.3,0.0301,3e-05,4.20023]
[1780326476833,41.13,71530.55,3.3,0.03004,3e-05,4.1933]
[1780326481867,41.12,71541.9,3.3,0.03034,3e-05,4.22791]
[1780326486903,41.12,71551.28,3.3,0.03058,3e-05,4.25614]
[1780326491938,41.11,71556.59,3.3,0.03071,3e-05,4.27128]
[1780326496973,41.11,71558.49,3.3,0.03074,3e-05,4.27536]
[1780326501043,41.1,71566.92,3.3,0.03096,3e-05,4.30134]
[1780326502045,41.1,71563.25,3.3,0.03086,3e-05,4.28905]
[1780326508050,41.1,71557.08,3.3,0.03066,3e-05,4.26636]
[1780326509494,41.1,71557.08,3.3,0.03066,3e-05,4.26636]
[1780326510041,41.09,71554.96,3.3,0.0306,3e-05,4.25917]
[1780326513793,41.08,71540.99,3.3,0.03017,3e-05,4.20829]
[1780326514100,41.08,71524.16,3.3,0.02972,3e-05,4.15466]
[1780326514842,41.08,71524.16,3.3,0.02972,3e-05,4.15466]
[1780326519136,41.08,71506.7,3.3,0.02925,3e-05,4.0987]
[1780326524173,41.08,71503.85,3.3,0.02917,3e-05,4.08936]
[1780326529210,41.08,71500.83,3.3,0.02908,3e-05,4.0795]
[1780326534244,41.08,71502.68,3.3,0.02913,3e-05,4.0849]
[1780326539279,41.08,71499.18,3.3,0.02903,3e-05,4.07374]
[1780326544314,41.08,71494.44,3.3,0.02891,3e-05,4.05876]
[1780326549349,41.08,71490.53,3.3,0.02881,3e-05,4.04654]
[1780326554384,41.08,71478.54,3.3,0.0285,3e-05,4.0096]
[1780326559418,41.08,71477.23,3.3,0.02846,3e-05,4.00581]
[1780326563764,41.08,71476.37,3.3,0.02844,3e-05,4.00331]
[1780326563779,41.08,71471.79,3.3,0.02833,3e-05,3.9893]
[1780326566826,41.08,71473.32,3.3,0.02836,3e-05,3.99356]
[1780326567475,41.07,71473.7,3.3,0.02836,3e-05,3.9937]
[1780326572512,41.07,71466.16,3.3,0.02816,3e-05,3.96861]
[1780326574764,41.07,71467.47,3.3,0.02819,3e-05,3.97272]
[1780326574865,41.07,71466.22,3.3,0.02816,3e-05,3.96901]
[1780326580569,41.07,71461.06,3.3,0.02801,3e-05,3.95106]
[1780326585604,41.06,71459.44,3.3,0.02795,3e-05,3.94399]
[1780326590639,41.06,71459.8,3.3,0.02794,3e-05,3.943]
[1780326595674,41.05,71460.62,3.3,0.02794,3e-05,3.94344]
[1780326600721,41.05,71460.61,3.3,0.02793,3e-05,3.94177]
[1780326606751,41.04,71476.13,3.3,0.0283,3e-05,3.98619]
[1780326608743,41.04,71477.65,3.3,0.02834,3e-05,3.99036]
[1780326608764,41.04,71472.96,3.3,0.02821,3e-05,3.97548]
[1780326610188,41.04,71471.99,3.3,0.02819,3e-05,3.97262]
[1780326610779,41.04,71471.93,3.3,0.02819,3e-05,3.97255]
[1780326615814,41.03,71466.26,3.3,0.02802,3e-05,3.95288]
[1780326620850,41.02,71466.66,3.3,0.02801,3e-05,3.9519]
[1780326621139,41.02,71466.66,3.3,0.02801,3e-05,3.9519]
[1780326621857,41.02,71472.2,3.3,0.02815,3e-05,3.96838]
[1780326626892,41.02,71473.21,3.3,0.02818,3e-05,3.97204]
[1780326631929,41.03,71480.32,3.3,0.02835,3e-05,3.99192]
[1780326636965,41.03,71482.89,3.3,0.02842,3e-05,4.00008]
[1780326642000,41.03,71482.34,3.3,0.02841,3e-05,3.99856]
[1780326645022,41.03,71467.84,3.3,0.02804,3e-05,3.95424]
[1780326650735,41.03,71466.96,3.3,0.02802,3e-05,3.95204]
[1780326650739,41.03,71464.66,3.3,0.02796,3e-05,3.94515]
[1780326656325,41.02,71457.7,3.3,0.02777,3e-05,3.92188]
[1780326658772,41.02,71460.01,3.3,0.02782,3e-05,3.92807]
[1780326658821,41.02,71460.03,3.3,0.02782,3e-05,3.9277]
[1780326660774,41.02,71467.8,3.3,0.02801,3e-05,3.9515]
[1780326660875,41.02,71467.08,3.3,0.028,3e-05,3.94942]
[1780326666169,41.01,71460.33,3.3,0.0278,3e-05,3.92626]
[1780326671204,41.01,71457.86,3.3,0.02772,3e-05,3.91668]
[1780326676239,41.0,71454.38,3.3,0.02762,3e-05,3.90418]
[1780326677916,41.0,71454.38,3.3,0.02762,3e-05,3.90418]
[1780326678382,41.0,71454.26,3.3,0.02761,3e-05,3.90344]
[1780326678885,41.0,71424.72,3.3,0.02687,2e-05,3.81446]
[1780326679202,41.0,71424.72,3.3,0.02687,2e-05,3.81446]
[1780326679358,41.0,71424.72,3.3,0.02687,2e-05,3.81446]
[1780326679713,41.0,71424.72,3.3,0.02687,2e-05,3.81446]
[1780326679873,41.0,71424.72,3.3,0.02687,2e-05,3.81446]
[1780326679965,41.0,71403.39,3.3,0.02635,2e-05,3.75173]
[1780326680278,41.0,71403.39,3.3,0.02635,2e-05,3.75173]
[1780326680329,41.0,71403.39,3.3,0.02635,2e-05,3.75173]
[1780326682721,41.0,71391.89,3.3,0.02608,2e-05,3.71896]
[1780326683156,41.0,71392.86,3.3,0.02611,2e-05,3.7223]
[1780326683260,41.0,71392.86,3.3,0.02611,2e-05,3.7223]
[1780326683406,41.0,71392.86,3.3,0.02611,2e-05,3.7223]
[1780326686081,41.01,71384.48,3.3,0.02592,2e-05,3.69941]
[1780326686271,41.01,71384.48,3.3,0.02592,2e-05,3.69941]
[1780326688281,41.01,71385.91,3.3,0.02597,2e-05,3.70463]
[1780326689807,41.01,71385.76,3.3,0.02597,2e-05,3.70472]
[1780326690111,41.01,71386.32,3.3,0.02598,2e-05,3.70687]
[1780326690472,41.01,71386.32,3.3,0.02598,2e-05,3.70687]
[1780326690805,41.02,71387.75,3.3,0.02602,2e-05,3.71156]
[1780326696386,41.01,71383.67,3.3,0.02591,2e-05,3.69708]
[1780326699500,41.01,71374.89,3.3,0.0257,2e-05,3.67161]
[1780326701675,41.01,71370.52,3.3,0.0256,2e-05,3.65903]
[1780326704531,41.02,71358.67,3.3,0.02532,2e-05,3.62507]
[1780326706457,41.02,71333.87,3.3,0.02474,2e-05,3.55493]
[1780326710486,41.02,71350.82,3.3,0.02514,2e-05,3.60383]
[1780326715522,41.02,71355.47,3.3,0.02526,2e-05,3.61775]
[1780326720559,41.02,71357.99,3.3,0.02532,2e-05,3.62554]
[1780326723530,41.03,71367.84,3.3,0.02556,2e-05,3.655]
[1780326725593,41.03,71348.99,3.3,0.02512,2e-05,3.60116]
[1780326726844,41.03,71348.99,3.3,0.02512,2e-05,3.60116]
[1780326727305,41.03,71339.95,3.3,0.02492,2e-05,3.57695]
[1780326728513,41.03,71330.19,3.3,0.0247,2e-05,3.54954]
[1780326733651,41.03,71343.14,3.3,0.02501,2e-05,3.58735]
[1780326735664,41.04,71358.18,3.3,0.02538,2e-05,3.63216]
[1780326737870,41.04,71361.69,3.3,0.02546,2e-05,3.64233]
[1780326744041,41.04,71370.66,3.3,0.02568,2e-05,3.66896]
[1780326753702,41.04,71371.07,3.3,0.02568,2e-05,3.66817]
[1780326758828,41.04,71374.35,3.3,0.02576,2e-05,3.67786]
[1780326762475,41.04,71386.58,3.3,0.02605,2e-05,3.71327]
[1780326762478,41.04,71386.58,3.3,0.02605,2e-05,3.71327]
[1780326762914,41.04,71386.58,3.3,0.02605,2e-05,3.71327]
[1780326762989,41.04,71396.84,3.3,0.02629,2e-05,3.74319]
[1780326764951,41.04,71401.89,3.3,0.02642,2e-05,3.75847]
[1780326765051,41.04,71401.89,3.3,0.02642,2e-05,3.75847]
[1780326770914,41.05,71400.12,3.3,0.0264,2e-05,3.75634]
[1780326775712,41.06,71396.76,3.3,0.02634,2e-05,3.74821]
[1780326775949,41.06,71396.73,3.3,0.02634,2e-05,3.74857]
[1780326780983,41.06,71402.24,3.3,0.02647,2e-05,3.76411]
[1780326786021,41.06,71400.45,3.3,0.02642,2e-05,3.75808]
[1780326791060,41.05,71403.82,3.3,0.02649,2e-05,3.76726]
[1780326796095,41.05,71404.74,3.3,0.02651,2e-05,3.76918]
[1780326801746,41.05,71403.1,3.3,0.02646,2e-05,3.76373]
[1780326807175,41.04,71415.3,3.3,0.02673,2e-05,3.79645]
[1780326812210,41.02,71409.54,3.3,0.02652,2e-05,3.77068]
[1780326817245,41.02,71405.69,3.3,0.02642,2e-05,3.75847]
[1780326822281,41.02,71403.06,3.3,0.02635,2e-05,3.75007]
[1780326827315,41.02,71410.68,3.3,0.02653,2e-05,3.77176]
[1780326832350,41.01,71417.67,3.3,0.02669,2e-05,3.79154]
[1780326837528,41.01,71418.25,3.3,0.0267,2e-05,3.79244]
[1780326842709,41.01,71415.57,3.3,0.02663,2e-05,3.78352]
[1780326848463,41.0,71414.76,3.3,0.0266,2e-05,3.77979]
[1780326853498,41.0,71415.78,3.3,0.02661,2e-05,3.78186]
[1780326858535,41.0,71417.06,3.3,0.02664,2e-05,3.78469]
[1780326863570,41.0,71416.11,3.3,0.02661,2e-05,3.78087]
[1780326868605,40.99,71417.4,3.3,0.02663,2e-05,3.7837]
[1780326873640,40.99,71419.09,3.3,0.02665,2e-05,3.78532]
[1780326878677,40.99,71417.87,3.3,0.02661,2e-05,3.78072]
[1780326883714,40.98,71415.92,3.3,0.02655,2e-05,3.77399]
[1780326888749,40.98,71403.73,3.3,0.02625,2e-05,3.73734]
[1780326893783,40.98,71403.22,3.3,0.02623,2e-05,3.73529]
[1780326898818,40.98,71402.94,3.3,0.02622,2e-05,3.73393]
[1780326903854,40.98,71406.48,3.3,0.0263,2e-05,3.74377]
[1780326908890,40.98,71410.84,3.3,0.0264,2e-05,3.756]
[1780326913925,40.97,71415.91,3.3,0.02651,2e-05,3.76895]
[1780326918961,40.97,71416.64,3.3,0.02652,2e-05,3.7703]
[1780326923997,40.97,71416.38,3.3,0.02651,2e-05,3.76873]
[1780326929044,40.96,71407.03,3.3,0.02627,2e-05,3.74043]
[1780326933309,40.96,71393.91,3.3,0.02594,2e-05,3.69934]
[1780326933562,40.96,71393.91,3.3,0.02594,2e-05,3.69934]
[1780326934583,40.96,71380.66,3.3,0.02562,2e-05,3.66085]
[1780326938474,40.96,71371.36,3.3,0.0254,2e-05,3.63421]
[1780326939557,40.96,71369.98,3.3,0.02537,2e-05,3.63032]
[1780326943516,40.96,71380.21,3.3,0.02562,2e-05,3.66009]
[1780326943869,40.96,71380.21,3.3,0.02562,2e-05,3.66009]
[1780326951144,40.96,71380.93,3.3,0.02563,2e-05,3.66232]
[1780326956231,40.96,71380.09,3.3,0.02562,2e-05,3.66004]
[1780326961271,40.96,71381.05,3.3,0.02564,2e-05,3.66298]
[1780326963651,40.97,71376.51,3.3,0.02553,2e-05,3.64989]
[1780326964205,40.97,71376.51,3.3,0.02553,2e-05,3.64989]
[1780326964221,40.97,71372.32,3.3,0.02543,2e-05,3.63788]
[1780326965500,40.97,71364.38,3.3,0.02525,2e-05,3.61572]
[1780326971177,40.98,71357.78,3.3,0.02513,2e-05,3.60026]
[1780326973366,40.99,71339.58,3.3,0.02473,2e-05,3.5514]
[1780326976262,40.99,71336.18,3.3,0.02466,2e-05,3.54258]
[1780326976532,40.99,71333.84,3.3,0.02461,2e-05,3.53677]
[1780326976921,40.99,71331.04,3.3,0.02455,2e-05,3.52969]
[1780326977875,40.99,71331.04,3.3,0.02455,2e-05,3.52969]
[1780326983686,41.0,71323.16,3.3,0.02438,2e-05,3.50924]
[1780326989653,41.0,71324.67,3.3,0.02443,2e-05,3.51517]
[1780326993510,41.01,71307.65,3.3,0.02405,2e-05,3.46697]
[1780326995482,41.01,71305.17,3.3,0.02399,2e-05,3.46046]
[1780326996537,41.01,71305.15,3.3,0.024,2e-05,3.46077]
[1780327002573,41.02,71293.97,3.3,0.02377,2e-05,3.43274]
[1780327004587,41.03,71311.0,3.3,0.02418,2e-05,3.48396]
[1780327009622,41.03,71309.01,3.3,0.02415,2e-05,3.4801]
[1780327014660,41.04,71293.48,3.3,0.02382,2e-05,3.43901]
[1780327019695,41.05,71299.15,3.3,0.02396,2e-05,3.45667]
[1780327024730,41.05,71306.94,3.3,0.02415,2e-05,3.48005]
[1780327029766,41.06,71312.01,3.3,0.02428,2e-05,3.49583]
[1780327034801,41.06,71303.07,3.3,0.02409,2e-05,3.47247]
[1780327039836,41.07,71310.99,3.3,0.02428,2e-05,3.49611]
[1780327045229,41.08,71311.66,3.3,0.02433,2e-05,3.50184]
[1780327050914,41.09,71313.13,3.3,0.0244,2e-05,3.51068]
[1780327053934,41.09,71296.94,3.3,0.02403,2e-05,3.46433]
[1780327054685,41.09,71296.94,3.3,0.02403,2e-05,3.46433]
[1780327059977,41.14,71290.35,3.3,0.02401,2e-05,3.46144]
[1780327064013,41.15,71298.23,3.3,0.02422,2e-05,3.48748]
[1780327064936,41.15,71302.45,3.3,0.02432,2e-05,3.49952]
[1780327068821,41.16,71304.49,3.3,0.02438,2e-05,3.50634]
[1780327071259,41.16,71304.87,3.3,0.02439,2e-05,3.50794]
[1780327077100,41.16,71302.54,3.3,0.02435,2e-05,3.50334]
[1780327078317,41.16,71302.54,3.3,0.02435,2e-05,3.50334]
[1780327078642,41.16,71301.68,3.3,0.02433,2e-05,3.50121]
[1780327079370,41.17,71252.65,3.3,0.02325,2e-05,3.36685]
[1780327079788,41.17,71252.65,3.3,0.02325,2e-05,3.36685]
[1780327079794,41.17,71252.65,3.3,0.02325,2e-05,3.36685]
[1780327080298,41.17,71247.92,3.3,0.02315,2e-05,3.35457]
[1780327080713,41.17,71247.92,3.3,0.02315,2e-05,3.35457]
[1780327080731,41.17,71247.92,3.3,0.02315,2e-05,3.35457]
[1780327081271,41.17,71247.92,3.3,0.02315,2e-05,3.35457]
[1780327081314,41.17,71261.58,3.3,0.02346,2e-05,3.39315]
[1780327081738,41.17,71261.58,3.3,0.02346,2e-05,3.39315]
[1780327081959,41.17,71261.58,3.3,0.02346,2e-05,3.39315]
[1780327082166,41.17,71261.58,3.3,0.02346,2e-05,3.39315]
[1780327082171,41.17,71261.58,3.3,0.02346,2e-05,3.39315]
[1780327082174,41.17,71269.13,3.3,0.02362,2e-05,3.4134]
[1780327083323,41.17,71269.13,3.3,0.02362,2e-05,3.4134]
[1780327083325,41.17,71269.13,3.3,0.02362,2e-05,3.4134]
[1780327083385,41.17,71269.13,3.3,0.02362,2e-05,3.4134]
[1780327083370,41.17,71271.55,3.3,0.02368,2e-05,3.42044]
[1780327085287,41.18,71252.62,3.3,0.02328,2e-05,3.37031]
[1780327086064,41.18,71252.62,3.3,0.02328,2e-05,3.37031]
[1780327086177,41.18,71246.75,3.3,0.02316,2e-05,3.35548]
[1780327088429,41.18,71241.85,3.3,0.02305,2e-05,3.34279]
[1780327088536,41.18,71239.23,3.3,0.023,2e-05,3.33628]
[1780327089063,41.18,71239.23,3.3,0.023,2e-05,3.33628]
[1780327089193,41.18,71193.29,3.3,0.02203,2e-05,3.21505]
[1780327089474,41.18,71193.29,3.3,0.02203,2e-05,3.21505]
[1780327090222,41.18,71193.29,3.3,0.02203,2e-05,3.21505]
[1780327090330,41.18,71178.0,3.3,0.02171,2e-05,3.17523]
[1780327090561,41.18,71178.0,3.3,0.02171,2e-05,3.17523]
[1780327090956,41.18,71178.0,3.3,0.02171,2e-05,3.17523]
[1780327091607,41.18,71176.7,3.3,0.02169,2e-05,3.17187]
[1780327091812,41.18,71176.7,3.3,0.02169,2e-05,3.17187]
[1780327092400,41.18,71176.7,3.3,0.02169,2e-05,3.17187]
[1780327092475,41.18,71174.95,3.3,0.02165,2e-05,3.16734]
[1780327092591,41.18,71174.95,3.3,0.02165,2e-05,3.16734]
[1780327093379,41.18,71174.95,3.3,0.02165,2e-05,3.16734]
[1780327093529,41.18,71174.95,3.3,0.02165,2e-05,3.16734]
[1780327093714,41.18,71172.77,3.3,0.02161,2e-05,3.16174]
[1780327093817,41.18,71172.77,3.3,0.02161,2e-05,3.16174]
[1780327093857,41.18,71172.77,3.3,0.02161,2e-05,3.16174]
[1780327094988,41.18,71162.78,3.3,0.0214,2e-05,3.13607]
[1780327095634,41.18,71166.06,3.3,0.02147,2e-05,3.14449]
[1780327095889,41.18,71166.06,3.3,0.02147,2e-05,3.14449]
[1780327096537,41.19,71167.72,3.3,0.02151,2e-05,3.14932]
[1780327096765,41.19,71167.72,3.3,0.02151,2e-05,3.14932]
[1780327097723,41.19,71167.45,3.3,0.0215,2e-05,3.14862]
[1780327098020,41.19,71167.45,3.3,0.0215,2e-05,3.14862]
[1780327098400,41.19,71167.45,3.3,0.0215,2e-05,3.14862]
[1780327098541,41.19,71167.21,3.3,0.0215,2e-05,3.14825]
[1780327098580,41.19,71167.21,3.3,0.0215,2e-05,3.14825]
[1780327099348,41.19,71167.21,3.3,0.0215,2e-05,3.14825]
[1780327099648,41.19,71153.03,3.3,0.02121,2e-05,3.11191]
[1780327101455,41.19,71148.56,3.3,0.02113,2e-05,3.10193]
[1780327101751,41.19,71154.16,3.3,0.02125,2e-05,3.11635]
[1780327101858,41.19,71154.16,3.3,0.02125,2e-05,3.11635]
[1780327103114,41.19,71147.25,3.3,0.02111,2e-05,3.0989]
[1780327104454,41.19,71143.96,3.3,0.02104,2e-05,3.09068]
[1780327104464,41.2,71159.24,3.3,0.02137,2e-05,3.13131]
[1780327104490,41.2,71159.24,3.3,0.02137,2e-05,3.13131]
[1780327105057,41.2,71159.24,3.3,0.02137,2e-05,3.13131]
[1780327105429,41.2,71159.24,3.3,0.02137,2e-05,3.13131]
[1780327107489,41.2,71163.0,3.3,0.02146,2e-05,3.14286]
[1780327108120,41.2,71163.0,3.3,0.02146,2e-05,3.14286]
[1780327110596,41.2,71162.79,3.3,0.02145,2e-05,3.14255]
[1780327111292,41.2,71162.79,3.3,0.02145,2e-05,3.14255]
[1780327116417,41.21,71175.17,3.3,0.0217,2e-05,3.17345]
[1780327120326,41.21,71164.19,3.3,0.02148,2e-05,3.14585]
[1780327120665,41.21,71158.22,3.3,0.02137,2e-05,3.13128]
[1780327121032,41.21,71158.22,3.3,0.02137,2e-05,3.13128]
[1780327121142,41.21,71158.22,3.3,0.02137,2e-05,3.13128]
[1780327121194,41.21,71158.22,3.3,0.02137,2e-05,3.13128]
[1780327121531,41.21,71151.03,3.3,0.02122,2e-05,3.11298]
[1780327121677,41.21,71151.03,3.3,0.02122,2e-05,3.11298]
[1780327121800,41.21,71151.03,3.3,0.02122,2e-05,3.11298]
[1780327122966,41.21,71150.2,3.3,0.02121,2e-05,3.11097]
[1780327123136,41.21,71150.2,3.3,0.02121,2e-05,3.11097]
[1780327123543,41.21,71145.25,3.3,0.02111,2e-05,3.0985]
[1780327123660,41.21,71145.25,3.3,0.02111,2e-05,3.0985]
[1780327124437,41.21,71145.25,3.3,0.02111,2e-05,3.0985]
[1780327125249,41.21,71148.78,3.3,0.02118,2e-05,3.10762]
[1780327125555,41.21,71153.72,3.3,0.02128,2e-05,3.12038]
[1780327127605,41.21,71150.06,3.3,0.02121,2e-05,3.11118]
[1780327128568,41.22,71147.7,3.3,0.02116,2e-05,3.10543]
[1780327129348,41.22,71147.7,3.3,0.02116,2e-05,3.10543]
[1780327129571,41.22,71148.04,3.3,0.02117,2e-05,3.10645]
[1780327131628,41.22,71149.19,3.3,0.0212,2e-05,3.10952]
[1780327131633,41.22,71149.19,3.3,0.0212,2e-05,3.10952]
[1780327134230,41.22,71145.55,3.3,0.02113,2e-05,3.10055]
[1780327134646,41.22,71146.05,3.3,0.02114,2e-05,3.10213]
[1780327134782,41.22,71146.05,3.3,0.02114,2e-05,3.10213]
[1780327135427,41.22,71146.05,3.3,0.02114,2e-05,3.10213]
[1780327135649,41.22,71152.11,3.3,0.02126,2e-05,3.11773]
[1780327136677,41.22,71158.78,3.3,0.02141,2e-05,3.13605]
[1780327137172,41.22,71158.78,3.3,0.02141,2e-05,3.13605]
[1780327137736,41.22,71160.23,3.3,0.02144,2e-05,3.13987]
[1780327139073,41.23,71172.91,3.3,0.0217,2e-05,3.17341]
[1780327139363,41.23,71172.91,3.3,0.0217,2e-05,3.17341]
[1780327141445,41.23,71183.79,3.3,0.02193,2e-05,3.20168]
[1780327141506,41.23,71185.32,3.3,0.02196,2e-05,3.20565]
[1780327142393,41.23,71185.32,3.3,0.02196,2e-05,3.20565]
[1780327142406,41.23,71185.32,3.3,0.02196,2e-05,3.20565]
[1780327144453,41.23,71187.96,3.3,0.02201,2e-05,3.21247]
[1780327148651,41.22,71205.14,3.3,0.02236,2e-05,3.25575]
[1780327153686,41.21,71202.26,3.3,0.02228,2e-05,3.24531]
[1780327158721,41.21,71208.92,3.3,0.02241,2e-05,3.26232]
[1780327160848,41.21,71209.33,3.3,0.02242,2e-05,3.26327]
[1780327163555,41.21,71220.61,3.3,0.02266,2e-05,3.29273]
[1780327164618,41.21,71230.45,3.3,0.02287,2e-05,3.31879]
[1780327167186,41.21,71231.1,3.3,0.02288,2e-05,3.32006]
[1780327167577,41.21,71230.88,3.3,0.02287,2e-05,3.31924]
[1780327170587,41.2,71222.55,3.3,0.02269,2e-05,3.29637]
[1780327175849,41.2,71225.77,3.3,0.02273,2e-05,3.3017]
[1780327178540,41.2,71224.6,3.3,0.0227,2e-05,3.29818]
[1780327183896,41.2,71210.55,3.3,0.0224,2e-05,3.26021]
[1780327188940,41.19,71204.73,3.3,0.02227,2e-05,3.24422]
[1780327194131,41.19,71203.46,3.3,0.02224,2e-05,3.24048]
[1780327194267,41.19,71203.46,3.3,0.02224,2e-05,3.24048]
[1780327195171,41.19,71202.03,3.3,0.02221,2e-05,3.23664]
[1780327199420,41.19,71193.03,3.3,0.02201,2e-05,3.2121]
[1780327199443,41.19,71193.03,3.3,0.02201,2e-05,3.2121]
[1780327199445,41.19,71193.03,3.3,0.02201,2e-05,3.2121]
[1780327199613,41.19,71193.03,3.3,0.02201,2e-05,3.2121]
[1780327199852,41.19,71192.38,3.3,0.022,2e-05,3.21037]
[1780327200488,41.19,71163.5,3.3,0.0214,2e-05,3.13557]
[1780327200626,41.19,71163.5,3.3,0.0214,2e-05,3.13557]
[1780327202072,41.19,71156.43,3.3,0.02126,2e-05,3.11747]
[1780327202232,41.19,71156.43,3.3,0.02126,2e-05,3.11747]
[1780327202907,41.19,71166.61,3.3,0.02147,2e-05,3.14376]
[1780327204087,41.19,71166.18,3.3,0.02146,2e-05,3.14273]
[1780327204447,41.19,71166.18,3.3,0.02146,2e-05,3.14273]
[1780327204507,41.19,71166.18,3.3,0.02146,2e-05,3.14273]
[1780327205319,41.19,71164.56,3.3,0.02143,2e-05,3.13864]
[1780327205835,41.19,71153.26,3.3,0.0212,2e-05,3.1098]
[1780327206884,41.19,71147.1,3.3,0.02108,2e-05,3.09425]
[1780327209765,41.19,71125.13,3.3,0.02064,2e-05,3.03939]
[1780327210843,41.19,71122.54,3.3,0.02059,2e-05,3.03315]
[1780327212679,41.2,71123.0,3.3,0.02061,2e-05,3.03482]
[1780327217181,41.2,71136.88,3.3,0.02089,2e-05,3.07065]
[1780327218694,41.2,71140.09,3.3,0.02096,2e-05,3.07915]
[1780327220029,41.2,71145.68,3.3,0.02107,2e-05,3.0935]
[1780327222167,41.2,71163.08,3.3,0.02143,2e-05,3.13818]
[1780327226268,41.2,71185.54,3.3,0.02189,2e-05,3.19642]
[1780327231303,41.2,71184.21,3.3,0.02185,2e-05,3.19066]
[1780327235423,41.2,71184.59,3.3,0.02185,2e-05,3.1916]
[1780327236348,41.2,71192.37,3.3,0.02202,2e-05,3.21186]
[1780327241374,41.2,71202.81,3.3,0.02223,2e-05,3.23881]
[1780327246229,41.2,71213.54,3.3,0.02245,2e-05,3.26663]
[1780327251445,41.2,71218.92,3.3,0.02256,2e-05,3.27989]
[1780327256480,41.19,71212.42,3.3,0.02241,2e-05,3.26192]
[1780327258336,41.19,71210.96,3.3,0.02238,2e-05,3.25793]
[1780327259343,41.19,71209.96,3.3,0.02236,2e-05,3.25517]
[1780327261471,41.19,71197.31,3.3,0.02209,2e-05,3.2217]
[1780327261515,41.19,71181.74,3.3,0.02176,2e-05,3.18053]
[1780327261651,41.19,71181.74,3.3,0.02176,2e-05,3.18053]
[1780327263954,41.19,71181.45,3.3,0.02176,2e-05,3.18025]
[1780327265411,41.19,71186.14,3.3,0.02186,2e-05,3.19244]
[1780327270578,41.19,71197.47,3.3,0.02209,2e-05,3.22191]
[1780327275615,41.19,71211.81,3.3,0.02239,2e-05,3.25925]
[1780327280652,41.19,71221.12,3.3,0.02258,2e-05,3.28317]
[1780327285688,41.19,71223.16,3.3,0.02262,2e-05,3.28774]
[1780327290724,41.18,71212.18,3.3,0.02238,2e-05,3.25787]
[1780327293967,41.18,71212.68,3.3,0.02238,2e-05,3.25681]
[1780327295341,41.18,71207.77,3.3,0.02227,2e-05,3.24374]
[1780327297720,41.18,71190.67,3.3,0.02191,2e-05,3.19878]
[1780327303815,41.18,71193.66,3.3,0.02197,2e-05,3.2065]
[1780327308815,41.18,71194.65,3.3,0.02199,2e-05,3.20896]
[1780327313885,41.18,71187.62,3.3,0.02185,2e-05,3.19046]
[1780327319065,41.18,71187.68,3.3,0.02185,2e-05,3.19062]
[1780327324983,41.18,71187.76,3.3,0.02185,2e-05,3.19081]
[1780327330012,41.18,71188.6,3.3,0.02187,2e-05,3.19298]
[1780327332591,41.18,71184.77,3.3,0.02179,2e-05,3.18301]
[1780327332684,41.18,71170.49,3.3,0.02149,2e-05,3.14611]
[1780327335304,41.18,71166.32,3.3,0.02141,2e-05,3.13547]
[1780327336266,41.18,71164.28,3.3,0.02137,2e-05,3.13041]
[1780327338953,41.18,71166.07,3.3,0.02141,2e-05,3.1352]
[1780327344118,41.18,71165.68,3.3,0.0214,2e-05,3.13476]
[1780327349012,41.18,71164.6,3.3,0.02139,2e-05,3.13247]
[1780327354191,41.19,71180.73,3.3,0.02171,2e-05,3.17241]
[1780327359226,41.19,71194.33,3.3,0.02199,2e-05,3.20779]
[1780327360655,41.19,71194.33,3.3,0.02199,2e-05,3.20779]
[1780327361751,41.18,71202.43,3.3,0.02215,2e-05,3.22826]
[1780327367282,41.18,71194.23,3.3,0.02198,2e-05,3.20639]
[1780327371310,41.18,71177.34,3.3,0.02163,2e-05,3.16256]
[1780327372775,41.18,71174.53,3.3,0.02157,2e-05,3.15536]
[1780327378360,41.18,71172.5,3.3,0.02153,2e-05,3.15056]
[1780327383395,41.19,71155.18,3.3,0.02118,2e-05,3.10665]
[1780327385401,41.19,71150.9,3.3,0.0211,2e-05,3.09591]
[1780327387256,41.19,71130.32,3.3,0.02069,2e-05,3.04433]
[1780327391012,41.19,71130.57,3.3,0.0207,2e-05,3.04601]
[1780327392126,41.19,71129.51,3.3,0.02069,2e-05,3.04361]
[1780327392168,41.19,71129.51,3.3,0.02069,2e-05,3.04361]
[1780327392656,41.19,71129.51,3.3,0.02069,2e-05,3.04361]
[1780327392661,41.19,71112.34,3.3,0.02035,2e-05,3.001]
[1780327392834,41.19,71112.34,3.3,0.02035,2e-05,3.001]
[1780327394379,41.19,71104.02,3.3,0.02019,2e-05,2.98072]
[1780327394622,41.19,71104.02,3.3,0.02019,2e-05,2.98072]
[1780327396535,41.2,71101.85,3.3,0.02015,2e-05,2.9761]
[1780327396653,41.2,71101.85,3.3,0.02015,2e-05,2.9761]
[1780327396690,41.2,71101.85,3.3,0.02015,2e-05,2.9761]
[1780327397393,41.2,71105.85,3.3,0.02024,2e-05,2.98636]
[1780327397750,41.2,71105.85,3.3,0.02024,2e-05,2.98636]
[1780327398412,41.2,71110.14,3.3,0.02032,2e-05,2.99735]
[1780327399060,41.2,71108.33,3.3,0.02029,2e-05,2.9932]
[1780327400455,41.2,71109.85,3.3,0.02032,2e-05,2.99732]
[1780327403445,41.2,71111.97,3.3,0.02037,2e-05,3.00362]
[1780327403873,41.21,71116.48,3.3,0.02049,2e-05,3.01813]
[1780327405913,41.22,71122.93,3.3,0.02062,2e-05,3.03484]
[1780327406988,41.22,71127.22,3.3,0.0207,2e-05,3.04587]
[1780327407889,41.22,71130.09,3.3,0.02076,2e-05,3.05334]
[1780327409593,41.22,71133.38,3.3,0.02083,2e-05,3.06187]
[1780327409947,41.22,71134.37,3.3,0.02085,2e-05,3.06459]
[1780327412326,41.22,71134.68,3.3,0.02085,2e-05,3.06376]
[1780327412910,41.22,71130.1,3.3,0.02076,2e-05,3.05246]
[1780327414967,41.22,71115.44,3.3,0.02047,2e-05,3.01629]
[1780327416394,41.22,71108.87,3.3,0.02035,2e-05,3.00026]
[1780327416926,41.23,71106.15,3.3,0.0203,2e-05,2.99386]
[1780327418983,41.23,71102.24,3.3,0.02023,2e-05,2.98489]
[1780327424216,41.23,71091.1,3.3,0.02003,2e-05,2.95932]
[1780327424454,41.23,71091.1,3.3,0.02003,2e-05,2.95932]
[1780327426553,41.24,71086.59,3.3,0.01995,2e-05,2.94909]
[1780327429252,41.24,71097.05,3.3,0.02016,2e-05,2.97599]
[1780327429292,41.24,71097.05,3.3,0.02016,2e-05,2.97599]
[1780327434806,41.25,71093.33,3.3,0.0201,2e-05,2.9691]
[1780327439269,41.25,71093.68,3.3,0.02012,2e-05,2.97112]
[1780327439359,41.25,71093.68,3.3,0.02012,2e-05,2.97112]
[1780327444877,41.26,71107.37,3.3,0.02041,2e-05,3.00751]
[1780327449912,41.26,71105.67,3.3,0.02039,2e-05,3.00486]
[1780327454946,41.27,71107.1,3.3,0.02043,2e-05,3.00998]
[1780327459982,41.27,71094.2,3.3,0.02019,2e-05,2.97966]
[1780327465019,41.28,71099.55,3.3,0.02031,2e-05,2.99464]
[1780327470062,41.29,71094.45,3.3,0.02022,2e-05,2.98378]
[1780327475097,41.29,71097.12,3.3,0.02027,2e-05,2.99007]
[1780327480133,41.3,71093.79,3.3,0.02022,2e-05,2.98353]
[1780327485168,41.3,71087.28,3.3,0.02011,2e-05,2.96925]
[1780327490203,41.31,71088.08,3.3,0.02014,2e-05,2.97305]
[1780327495244,41.31,71064.95,3.3,0.01971,2e-05,2.91838]
[1780327500279,41.34,71066.17,3.3,0.01978,2e-05,2.92747]
[1780327505316,41.35,71079.88,3.3,0.0201,2e-05,2.96694]
[1780327510357,41.36,71060.19,3.3,0.01973,2e-05,2.92071]
[1780327512371,41.36,71045.71,3.3,0.01947,2e-05,2.88705]
[1780327517415,41.37,71048.15,3.3,0.01954,2e-05,2.89533]
[1780327522450,41.38,71062.38,3.3,0.01982,2e-05,2.93205]
[1780327526518,41.4,71063.44,3.3,0.01988,2e-05,2.93947]
[1780327527606,41.4,71058.14,3.3,0.01978,2e-05,2.92698]
[1780327533527,41.41,71043.73,3.3,0.01952,2e-05,2.89337]
[1780327538476,41.41,71031.54,3.3,0.01931,2e-05,2.8661]
[1780327538960,41.42,71034.6,3.3,0.01937,2e-05,2.87392]
[1780327544607,41.43,71044.67,3.3,0.01958,2e-05,2.90098]
[1780327549642,41.43,71037.31,3.3,0.01946,2e-05,2.88548]
[1780327554679,41.44,71041.39,3.3,0.01956,2e-05,2.89772]
[1780327559704,41.45,71049.73,3.3,0.01973,2e-05,2.91962]
[1780327563743,41.45,71069.92,3.3,0.02013,2e-05,2.97076]
[1780327565775,41.45,71075.66,3.3,0.02025,2e-05,2.98518]
[1780327567056,41.46,71084.21,3.3,0.02042,2e-05,3.00685]
[1780327569120,41.46,71085.6,3.3,0.02045,2e-05,3.01056]
[1780327573816,41.46,71101.62,3.3,0.02077,2e-05,3.05183]
[1780327578851,41.47,71089.08,3.3,0.02053,2e-05,3.02173]
[1780327583886,41.47,71095.8,3.3,0.02067,2e-05,3.03962]
[1780327588921,41.47,71095.98,3.3,0.02069,2e-05,3.04117]
[1780327591827,41.47,71095.78,3.3,0.02069,2e-05,3.0411]
[1780327591830,41.47,71095.78,3.3,0.02069,2e-05,3.0411]
[1780327596684,41.48,71088.64,3.3,0.02054,2e-05,3.02248]
[1780327598116,41.48,71084.24,3.3,0.02046,2e-05,3.01182]
[1780327604026,41.49,71069.02,3.3,0.02018,2e-05,2.97655]
[1780327606224,41.49,71067.11,3.3,0.02015,2e-05,2.9722]
[1780327609780,41.49,71066.42,3.3,0.02014,2e-05,2.97152]
[1780327610336,41.49,71066.58,3.3,0.02015,2e-05,2.97258]
[1780327610386,41.49,71066.58,3.3,0.02015,2e-05,2.97258]
[1780327611162,41.49,71064.81,3.3,0.02012,2e-05,2.96825]
[1780327611373,41.49,71064.81,3.3,0.02012,2e-05,2.96825]
[1780327611402,41.49,71044.72,3.3,0.01974,2e-05,2.91973]
[1780327613601,41.49,71036.59,3.3,0.01959,2e-05,2.90055]
[1780327613668,41.49,71036.59,3.3,0.01959,2e-05,2.90055]
[1780327614151,41.5,71040.52,3.3,0.01967,2e-05,2.91092]
[1780327616212,41.5,71059.41,3.3,0.02003,2e-05,2.95713]
[1780327619137,41.5,71043.55,3.3,0.01974,2e-05,2.9201]
[1780327624172,41.51,71041.87,3.3,0.01973,2e-05,2.91821]
[1780327629207,41.52,71042.8,3.3,0.01976,2e-05,2.92263]
[1780327635249,41.53,71055.43,3.3,0.02002,2e-05,2.95572]
[1780327640284,41.53,71062.04,3.3,0.02016,2e-05,2.9736]
[1780327645319,41.54,71057.98,3.3,0.0201,2e-05,2.96535]
[1780327650354,41.54,71048.63,3.3,0.01993,2e-05,2.9444]
[1780327655389,41.55,71066.98,3.3,0.02029,2e-05,2.98911]
[1780327660424,41.55,71068.23,3.3,0.02032,2e-05,2.99377]
[1780327665459,41.56,71076.26,3.3,0.02049,2e-05,3.0151]
[1780327670494,41.56,71087.51,3.3,0.02072,2e-05,3.04455]
[1780327675529,41.57,71097.0,3.3,0.02092,2e-05,3.0693]
[1780327680564,41.57,71097.83,3.3,0.02094,2e-05,3.07226]
[1780327685599,41.57,71105.25,3.3,0.0211,2e-05,3.09173]
[1780327690636,41.58,71093.66,3.3,0.02087,2e-05,3.06335]
[1780327694434,41.58,71085.6,3.3,0.02072,2e-05,3.04387]
[1780327694769,41.58,71085.6,3.3,0.02072,2e-05,3.04387]
[1780327695650,41.58,71075.53,3.3,0.02052,2e-05,3.0191]
[1780327695958,41.58,71075.53,3.3,0.02052,2e-05,3.0191]
[1780327696685,41.58,71060.49,3.3,0.02024,2e-05,2.98261]
[1780327697274,41.58,71060.49,3.3,0.02024,2e-05,2.98261]
[1780327697912,41.58,71060.49,3.3,0.02024,2e-05,2.98261]
[1780327699320,41.58,71053.2,3.3,0.0201,2e-05,2.96545]
[1780327704742,41.59,71051.41,3.3,0.02008,2e-05,2.96324]
[1780327705641,41.59,71051.41,3.3,0.02008,2e-05,2.96324]
[1780327710784,41.6,71041.97,3.3,0.01992,2e-05,2.94261]
[1780327715818,41.6,71042.93,3.3,0.01994,2e-05,2.94488]
[1780327720855,41.61,71045.02,3.3,0.02,2e-05,2.95193]
[1780327725890,41.62,71051.09,3.3,0.02013,2e-05,2.96854]
[1780327729911,41.62,71038.44,3.3,0.0199,2e-05,2.93893]
[1780327731503,41.62,71037.26,3.3,0.01988,2e-05,2.93688]
[1780327731809,41.62,71037.26,3.3,0.01988,2e-05,2.93688]
[1780327739988,41.63,71027.11,3.3,0.01972,2e-05,2.91607]
[1780327740586,41.63,71027.11,3.3,0.01972,2e-05,2.91607]
[1780327741371,41.64,71016.48,3.3,0.01952,2e-05,2.891]
[1780327743330,41.64,71005.92,3.3,0.01933,2e-05,2.86681]
[1780327743415,41.64,71005.92,3.3,0.01933,2e-05,2.86681]
[1780327744996,41.64,71004.34,3.3,0.01931,2e-05,2.86358]
[1780327745289,41.64,71002.09,3.3,0.01927,2e-05,2.85877]
[1780327745423,41.64,71002.09,3.3,0.01927,2e-05,2.85877]
[1780327747475,41.65,71007.19,3.3,0.01937,2e-05,2.87196]
[1780327748689,41.65,71010.11,3.3,0.01943,2e-05,2.87943]
[1780327749437,41.65,71015.32,3.3,0.01953,2e-05,2.89238]
[1780327749991,41.65,71015.32,3.3,0.01953,2e-05,2.89238]
[1780327750590,41.65,71020.21,3.3,0.01963,2e-05,2.90457]
[1780327751165,41.65,71031.3,3.3,0.01984,2e-05,2.93174]
[1780327751978,41.65,71031.3,3.3,0.01984,2e-05,2.93174]
[1780327752546,41.65,71036.25,3.3,0.01994,2e-05,2.94413]
[1780327754615,41.66,71028.95,3.3,0.01981,2e-05,2.92729]
[1780327760143,41.67,71030.33,3.3,0.01985,2e-05,2.93295]
[1780327765178,41.67,71012.38,3.3,0.01953,2e-05,2.8919]
[1780327765656,41.67,71012.38,3.3,0.01953,2e-05,2.8919]
[1780327766642,41.67,71004.08,3.3,0.01938,2e-05,2.87258]
[1780327772228,41.68,71014.55,3.3,0.01959,2e-05,2.89853]
[1780327776738,41.69,70996.23,3.3,0.01926,2e-05,2.85733]
[1780327780189,41.7,70972.54,3.3,0.01885,2e-05,2.80338]
[1780327780689,41.7,70972.54,3.3,0.01885,2e-05,2.80338]
[1780327782398,41.7,70969.83,3.3,0.01881,2e-05,2.79831]
[1780327784458,41.7,70976.77,3.3,0.01894,2e-05,2.81513]
[1780327784949,41.7,70976.77,3.3,0.01894,2e-05,2.81513]
[1780327785418,41.71,70976.3,3.3,0.01894,2e-05,2.81522]
[1780327787464,41.71,70978.43,3.3,0.01898,2e-05,2.8208]
[1780327793379,41.72,70984.0,3.3,0.01911,2e-05,2.83782]
[1780327798414,41.73,70976.59,3.3,0.019,2e-05,2.82314]
[1780327802301,41.74,70968.11,3.3,0.01886,2e-05,2.80562]
[1780327803434,41.74,70977.51,3.3,0.01904,2e-05,2.82817]
[1780327803774,41.74,70977.51,3.3,0.01904,2e-05,2.82817]
[1780327805279,41.74,70970.51,3.3,0.01892,2e-05,2.81233]
[1780327807272,41.75,70976.12,3.3,0.01903,2e-05,2.82659]
[1780327807368,41.75,70976.12,3.3,0.01903,2e-05,2.82659]
[1780327813185,41.76,70971.73,3.3,0.01897,2e-05,2.81908]
[1780327814131,41.76,70973.97,3.3,0.01902,2e-05,2.82545]
[1780327819935,41.77,70982.93,3.3,0.0192,2e-05,2.84915]
[1780327823804,41.78,70984.37,3.3,0.01925,2e-05,2.85457]
[1780327825313,41.78,70983.34,3.3,0.01924,2e-05,2.85314]
[1780327826649,41.78,70991.59,3.3,0.01939,2e-05,2.87317]
[1780327826832,41.78,70991.59,3.3,0.01939,2e-05,2.87317]
[1780327827606,41.78,70997.21,3.3,0.0195,2e-05,2.8875]
[1780327827629,41.78,71032.27,3.3,0.02017,2e-05,2.97193]
[1780327828649,41.78,71032.27,3.3,0.02017,2e-05,2.97193]
[1780327828680,41.78,71032.27,3.3,0.02017,2e-05,2.97193]
[1780327829239,41.79,71071.1,3.3,0.02093,2e-05,3.06836]
[1780327829826,41.79,71071.1,3.3,0.02093,2e-05,3.06836]
[1780327830156,41.79,71071.1,3.3,0.02093,2e-05,3.06836]
[1780327830158,41.79,71071.1,3.3,0.02093,2e-05,3.06836]
[1780327830168,41.79,71071.1,3.3,0.02093,2e-05,3.06836]
[1780327829921,41.79,71100.03,3.3,0.0215,2e-05,3.14113]
[1780327830670,41.79,71100.03,3.3,0.0215,2e-05,3.14113]
[1780327830803,41.79,71100.03,3.3,0.0215,2e-05,3.14113]
[1780327831216,41.79,71100.03,3.3,0.0215,2e-05,3.14113]
[1780327831673,41.79,71121.05,3.3,0.02193,2e-05,3.19394]
[1780327832337,41.79,71121.05,3.3,0.02193,2e-05,3.19394]
[1780327833025,41.79,71121.05,3.3,0.02193,2e-05,3.19394]
[1780327833088,41.79,71121.05,3.3,0.02193,2e-05,3.19394]
[1780327833133,41.81,71155.37,3.3,0.02269,2e-05,3.28832]
[1780327833837,41.81,71155.37,3.3,0.02269,2e-05,3.28832]
[1780327833883,41.81,71155.37,3.3,0.02269,2e-05,3.28832]
[1780327834169,41.81,71155.37,3.3,0.02269,2e-05,3.28832]
[1780327834263,41.81,71173.92,3.3,0.02308,2e-05,3.33727]
[1780327834766,41.81,71173.92,3.3,0.02308,2e-05,3.33727]
[1780327834909,41.81,71173.92,3.3,0.02308,2e-05,3.33727]
[1780327834963,41.82,71196.27,3.3,0.02359,2e-05,3.40016]
[1780327835656,41.82,71196.27,3.3,0.02359,2e-05,3.40016]
[1780327836331,41.82,71207.08,3.3,0.02385,2e-05,3.43178]
[1780327838422,41.83,71211.33,3.3,0.02394,2e-05,3.44338]
[1780327838920,41.83,71211.33,3.3,0.02394,2e-05,3.44338]
[1780327838969,41.83,71197.72,3.3,0.02365,2e-05,3.40764]
[1780327840654,41.83,71184.02,3.3,0.02335,2e-05,3.37089]
[1780327841572,41.83,71176.32,3.3,0.02319,2e-05,3.35046]
[1780327841752,41.83,71192.69,3.3,0.02354,2e-05,3.39436]
[1780327842759,41.83,71207.17,3.3,0.02386,2e-05,3.43359]
[1780327844023,41.83,71207.17,3.3,0.02386,2e-05,3.43359]
[1780327844054,41.83,71221.96,3.3,0.02419,2e-05,3.47396]
[1780327844334,41.83,71221.96,3.3,0.02419,2e-05,3.47396]
[1780327844414,41.83,71221.96,3.3,0.02419,2e-05,3.47396]
[1780327844865,41.83,71221.96,3.3,0.02419,2e-05,3.47396]
[1780327845046,41.83,71221.96,3.3,0.02419,2e-05,3.47396]
[1780327845057,41.83,71240.36,3.3,0.0246,2e-05,3.52449]
[1780327846325,41.83,71240.36,3.3,0.0246,2e-05,3.52449]
[1780327847224,41.83,71228.04,3.3,0.02432,2e-05,3.49057]
[1780327847239,41.83,71199.82,3.3,0.0237,2e-05,3.41369]
[1780327847779,41.83,71199.82,3.3,0.0237,2e-05,3.41369]
[1780327850736,41.83,71203.08,3.3,0.02377,2e-05,3.42256]
[1780327850982,41.83,71203.08,3.3,0.02377,2e-05,3.42256]
[1780327851746,41.83,71206.16,3.3,0.02384,2e-05,3.43095]
[1780327852349,41.83,71206.16,3.3,0.02384,2e-05,3.43095]
[1780327852053,41.83,71190.12,3.3,0.02349,2e-05,3.38774]
[1780327853350,41.83,71190.12,3.3,0.02349,2e-05,3.38774]
[1780327853782,41.83,71178.73,3.3,0.02324,2e-05,3.3573]
[1780327854991,41.83,71173.12,3.3,0.02312,2e-05,3.34238]
[1780327855774,41.83,71166.69,3.3,0.02299,2e-05,3.3254]
[1780327857807,41.83,71173.5,3.3,0.02314,2e-05,3.34388]
[1780327859708,41.83,71164.87,3.3,0.02295,2e-05,3.32141]
[1780327860215,41.83,71164.87,3.3,0.02295,2e-05,3.32141]
[1780327860626,41.83,71161.33,3.3,0.02288,2e-05,3.31229]
[1780327861713,41.83,71167.54,3.3,0.02301,2e-05,3.32893]
[1780327861991,41.83,71167.54,3.3,0.02301,2e-05,3.32893]
[1780327863156,41.83,71176.47,3.3,0.0232,2e-05,3.35236]
[1780327863679,41.83,71181.64,3.3,0.02331,2e-05,3.36584]
[1780327864594,41.83,71176.57,3.3,0.0232,2e-05,3.35199]
[1780327865752,41.83,71185.19,3.3,0.02338,2e-05,3.37463]
[1780327866256,41.83,71185.19,3.3,0.02338,2e-05,3.37463]
[1780327867261,41.83,71187.58,3.3,0.02343,2e-05,3.38031]
[1780327867655,41.83,71192.07,3.3,0.02352,2e-05,3.39196]
[1780327869785,41.83,71202.69,3.3,0.02375,2e-05,3.42016]
[1780327869867,41.83,71202.69,3.3,0.02375,2e-05,3.42016]
[1780327870743,41.82,71210.05,3.3,0.02391,2e-05,3.43965]
[1780327872150,41.82,71215.55,3.3,0.02403,2e-05,3.45414]
[1780327872691,41.81,71203.7,3.3,0.02372,2e-05,3.41673]
[1780327874581,41.81,71210.44,3.3,0.02387,2e-05,3.43451]
[1780327874764,41.81,71210.44,3.3,0.02387,2e-05,3.43451]
[1780327875096,41.81,71210.44,3.3,0.02387,2e-05,3.43451]
[1780327875969,41.8,71217.9,3.3,0.02403,2e-05,3.45429]
[1780327876346,41.8,71217.9,3.3,0.02403,2e-05,3.45429]
[1780327876798,41.8,71226.11,3.3,0.02421,2e-05,3.47622]
[1780327877787,41.8,71236.52,3.3,0.02444,2e-05,3.50426]
[1780327878558,41.8,71238.44,3.3,0.02447,2e-05,3.509]
[1780327878765,41.8,71238.44,3.3,0.02447,2e-05,3.509]
[1780327880812,41.8,71229.38,3.3,0.02426,2e-05,3.48292]
[1780327880982,41.8,71229.38,3.3,0.02426,2e-05,3.48292]
[1780327881413,41.79,71217.73,3.3,0.024,2e-05,3.45054]
[1780327882280,41.79,71200.71,3.3,0.02362,2e-05,3.40392]
[1780327882831,41.79,71200.71,3.3,0.02362,2e-05,3.40392]
[1780327883231,41.79,71185.27,3.3,0.02328,2e-05,3.36203]
[1780327883584,41.79,71185.27,3.3,0.02328,2e-05,3.36203]
[1780327884238,41.79,71169.11,3.3,0.02293,2e-05,3.31869]
[1780327884905,41.79,71169.11,3.3,0.02293,2e-05,3.31869]
[1780327885132,41.79,71169.11,3.3,0.02293,2e-05,3.31869]
[1780327885868,41.79,71158.52,3.3,0.0227,2e-05,3.29045]
[1780327887116,41.79,71146.4,3.3,0.02245,2e-05,3.25846]
[1780327887915,41.79,71147.86,3.3,0.02247,2e-05,3.26206]
[1780327889334,41.79,71148.36,3.3,0.02248,2e-05,3.26321]
[1780327889871,41.79,71152.03,3.3,0.02256,2e-05,3.27263]
[1780327891900,41.78,71170.5,3.3,0.02293,2e-05,3.3187]
[1780327893832,41.78,71183.17,3.3,0.0232,2e-05,3.35184]
[1780327893961,41.78,71183.17,3.3,0.0232,2e-05,3.35184]
[1780327895279,41.78,71188.35,3.3,0.02331,2e-05,3.36537]
[1780327896056,41.78,71192.12,3.3,0.02339,2e-05,3.37478]
[1780327898406,41.78,71178.15,3.3,0.02308,2e-05,3.33685]
[1780327899700,41.78,71187.33,3.3,0.02327,2e-05,3.36067]
[1780327900207,41.78,71187.33,3.3,0.02327,2e-05,3.36067]
[1780327900469,41.78,71187.93,3.3,0.02328,2e-05,3.36194]
[1780327906428,41.77,71174.43,3.3,0.02298,2e-05,3.32417]
[1780327910983,41.77,71173.49,3.3,0.02295,2e-05,3.32093]
[1780327914920,41.76,71195.98,3.3,0.02342,2e-05,3.37958]
[1780327920531,41.76,71207.16,3.3,0.02365,2e-05,3.40699]
[1780327923801,41.75,71202.44,3.3,0.02354,2e-05,3.39344]
[1780327924411,41.75,71185.88,3.3,0.02317,2e-05,3.34841]
[1780327927268,41.75,71193.71,3.3,0.02333,2e-05,3.36864]
[1780327932615,41.74,71203.64,3.3,0.02353,2e-05,3.3929]
[1780327937649,41.74,71209.17,3.3,0.02364,2e-05,3.4059]
[1780327940671,41.73,71223.57,3.3,0.02394,2e-05,3.44355]
[1780327945706,41.72,71226.38,3.3,0.02398,2e-05,3.44873]
[1780327950741,41.72,71227.74,3.3,0.02399,2e-05,3.45002]
[1780327955778,41.71,71228.86,3.3,0.02398,2e-05,3.44842]
[1780327960813,41.7,71222.03,3.3,0.02381,2e-05,3.42747]
[1780327965848,41.7,71208.25,3.3,0.02349,2e-05,3.38818]
[1780327970883,41.69,71211.3,3.3,0.02354,2e-05,3.39446]
[1780327975850,41.68,71213.66,3.3,0.02358,2e-05,3.39923]
[1780327975905,41.68,71213.66,3.3,0.02358,2e-05,3.39923]
[1780327978153,41.68,71215.4,3.3,0.02361,2e-05,3.40314]
[1780327980777,41.68,71211.69,3.3,0.02352,2e-05,3.39193]
[1780327981356,41.68,71211.69,3.3,0.02352,2e-05,3.39193]
[1780327984178,41.68,71188.3,3.3,0.02301,2e-05,3.32838]
[1780327990362,41.67,71188.51,3.3,0.023,2e-05,3.32731]
[1780327996151,41.67,71197.78,3.3,0.02319,2e-05,3.35035]
[1780328000347,41.66,71207.52,3.3,0.02339,2e-05,3.37516]
[1780328005133,41.66,71222.27,3.3,0.02369,2e-05,3.41282]
[1780328005684,41.66,71222.27,3.3,0.02369,2e-05,3.41282]
[1780328007020,41.65,71233.21,3.3,0.02393,2e-05,3.44212]
[1780328011259,41.65,71244.77,3.3,0.02417,2e-05,3.47174]
[1780328012336,41.65,71245.87,3.3,0.02417,2e-05,3.47201]
[1780328015438,41.64,71243.01,3.3,0.0241,2e-05,3.46262]
[1780328015532,41.64,71243.01,3.3,0.0241,2e-05,3.46262]
[1780328021246,41.63,71243.97,3.3,0.02409,2e-05,3.46185]
[1780328026281,41.62,71230.17,3.3,0.02377,2e-05,3.4218]
[1780328030357,41.61,71239.72,3.3,0.02393,2e-05,3.44269]
[1780328030508,41.61,71239.72,3.3,0.02393,2e-05,3.44269]
[1780328033144,41.61,71245.2,3.3,0.02405,2e-05,3.4568]
[1780328035053,41.61,71255.8,3.3,0.02429,2e-05,3.48597]
[1780328035862,41.61,71257.46,3.3,0.02432,2e-05,3.49055]
[1780328036429,41.61,71257.46,3.3,0.02432,2e-05,3.49055]
[1780328037066,41.61,71257.32,3.3,0.02432,2e-05,3.49015]
[1780328037122,41.61,71257.32,3.3,0.02432,2e-05,3.49015]
[1780328039123,41.6,71258.93,3.3,0.02435,2e-05,3.4935]
[1780328039616,41.6,71259.17,3.3,0.02435,2e-05,3.4936]
[1780328040419,41.6,71259.17,3.3,0.02435,2e-05,3.4936]
[1780328040492,41.6,71238.43,3.3,0.02388,2e-05,3.4362]
[1780328041006,41.6,71238.43,3.3,0.02388,2e-05,3.4362]
[1780328041529,41.6,71238.43,3.3,0.02388,2e-05,3.4362]
[1780328042259,41.6,71229.9,3.3,0.02369,2e-05,3.41302]
[1780328043204,41.58,71228.23,3.3,0.02361,2e-05,3.40309]
[1780328045960,41.58,71229.45,3.3,0.02363,2e-05,3.40482]
[1780328046424,41.58,71229.45,3.3,0.02363,2e-05,3.40482]
[1780328047521,41.58,71236.79,3.3,0.02378,2e-05,3.42434]
[1780328048475,41.56,71243.29,3.3,0.02389,2e-05,3.43773]
[1780328048620,41.55,71246.71,3.3,0.02393,2e-05,3.44253]
[1780328048699,41.55,71246.71,3.3,0.02393,2e-05,3.44253]
[1780328049440,41.55,71246.71,3.3,0.02393,2e-05,3.44253]
[1780328051501,41.53,71251.05,3.3,0.02398,2e-05,3.44931]
[1780328052409,41.53,71253.95,3.3,0.02405,2e-05,3.45678]
[1780328052561,41.53,71253.95,3.3,0.02405,2e-05,3.45678]
[1780328054635,41.53,71272.2,3.3,0.02444,2e-05,3.5055]
[1780328055010,41.53,71272.2,3.3,0.02444,2e-05,3.5055]
[1780328055685,41.53,71273.69,3.3,0.02447,2e-05,3.50905]
[1780328057331,41.51,71287.45,3.3,0.02474,2e-05,3.54154]
[1780328057702,41.49,71293.04,3.3,0.02481,2e-05,3.55082]
[1780328059762,41.49,71287.43,3.3,0.02467,2e-05,3.53387]
[1780328060969,41.49,71285.86,3.3,0.02463,2e-05,3.52888]
[1780328061751,41.48,71281.07,3.3,0.02452,2e-05,3.51494]
[1780328063823,41.48,71274.95,3.3,0.02437,2e-05,3.49684]
[1780328064836,41.48,71274.94,3.3,0.02436,2e-05,3.49626]
[1780328065860,41.48,71276.0,3.3,0.02438,2e-05,3.49864]
[1780328066037,41.48,71276.0,3.3,0.02438,2e-05,3.49864]
[1780328066746,41.47,71283.85,3.3,0.02456,2e-05,3.51987]
[1780328067163,41.47,71283.85,3.3,0.02456,2e-05,3.51987]
[1780328067277,41.47,71283.85,3.3,0.02456,2e-05,3.51987]
[1780328067751,41.47,71290.41,3.3,0.0247,2e-05,3.53755]
[1780328068323,41.47,71290.41,3.3,0.0247,2e-05,3.53755]
[1780328069944,41.44,71293.97,3.3,0.02468,2e-05,3.53512]
[1780328070208,41.44,71293.97,3.3,0.02468,2e-05,3.53512]
[1780328070280,41.44,71293.97,3.3,0.02468,2e-05,3.53512]
[1780328070644,41.42,71292.06,3.3,0.02459,2e-05,3.52367]
[1780328070875,41.42,71292.06,3.3,0.02459,2e-05,3.52367]
[1780328071343,41.42,71292.06,3.3,0.02459,2e-05,3.52367]
[1780328073638,41.41,71292.76,3.3,0.02458,2e-05,3.52218]
[1780328073898,41.41,71292.76,3.3,0.02458,2e-05,3.52218]
[1780328074247,41.41,71292.76,3.3,0.02458,2e-05,3.52218]
[1780328075052,41.38,71290.24,3.3,0.02442,2e-05,3.50359]
[1780328075911,41.36,71290.24,3.3,0.02438,2e-05,3.49804]
[1780328077960,41.36,71290.09,3.3,0.02437,2e-05,3.49709]
[1780328080241,41.34,71295.54,3.3,0.02444,2e-05,3.50622]
[1780328080943,41.34,71294.12,3.3,0.0244,2e-05,3.50115]
[1780328082909,41.34,71282.28,3.3,0.02413,2e-05,3.46785]
[1780328083002,41.34,71282.28,3.3,0.02413,2e-05,3.46785]
[1780328085107,41.34,71278.52,3.3,0.02404,2e-05,3.45652]
[1780328089751,41.33,71278.43,3.3,0.02402,2e-05,3.45389]
[1780328092979,41.32,71271.73,3.3,0.02386,2e-05,3.43425]
[1780328098807,41.32,71272.39,3.3,0.02385,2e-05,3.43312]
[1780328101018,41.31,71273.38,3.3,0.02386,2e-05,3.43542]
[1780328101580,41.31,71273.38,3.3,0.02386,2e-05,3.43542]
[1780328103297,41.31,71251.07,3.3,0.02337,2e-05,3.37387]
[1780328103635,41.31,71251.07,3.3,0.02337,2e-05,3.37387]
[1780328104074,41.31,71245.98,3.3,0.02325,2e-05,3.3595]
[1780328104197,41.31,71245.98,3.3,0.02325,2e-05,3.3595]
[1780328104633,41.31,71245.98,3.3,0.02325,2e-05,3.3595]
[1780328106865,41.31,71230.27,3.3,0.02291,2e-05,3.31679]
[1780328107391,41.31,71230.27,3.3,0.02291,2e-05,3.31679]
[1780328107619,41.31,71230.27,3.3,0.02291,2e-05,3.31679]
[1780328110495,41.31,71235.27,3.3,0.02301,2e-05,3.32952]
[1780328110723,41.31,71237.71,3.3,0.02306,2e-05,3.3356]
[1780328110976,41.31,71237.71,3.3,0.02306,2e-05,3.3356]
[1780328111147,41.31,71237.71,3.3,0.02306,2e-05,3.3356]
[1780328112468,41.3,71241.93,3.3,0.02315,2e-05,3.34669]
[1780328113519,41.3,71246.88,3.3,0.02325,2e-05,3.35976]
[1780328113531,41.3,71246.88,3.3,0.02325,2e-05,3.35976]
[1780328113659,41.3,71246.88,3.3,0.02325,2e-05,3.35976]
[1780328115724,41.3,71243.6,3.3,0.02318,2e-05,3.35037]
[1780328120657,41.29,71260.94,3.3,0.02353,2e-05,3.39383]
[1780328125997,41.28,71280.11,3.3,0.02393,2e-05,3.44381]
[1780328128915,41.28,71280.89,3.3,0.02394,2e-05,3.44512]
[1780328128934,41.28,71280.89,3.3,0.02394,2e-05,3.44512]
[1780328129479,41.28,71280.89,3.3,0.02394,2e-05,3.44512]
[1780328131894,41.27,71299.09,3.3,0.02429,2e-05,3.48755]
[1780328132506,41.27,71299.09,3.3,0.02429,2e-05,3.48755]
[1780328134558,41.25,71301.77,3.3,0.0243,2e-05,3.48951]
[1780328135073,41.22,71300.29,3.3,0.02419,2e-05,3.47546]
[1780328135527,41.22,71300.29,3.3,0.02419,2e-05,3.47546]
[1780328137430,41.22,71299.54,3.3,0.02416,2e-05,3.47243]
[1780328137582,41.22,71299.54,3.3,0.02416,2e-05,3.47243]
[1780328138356,41.21,71302.09,3.3,0.02422,2e-05,3.47902]
[1780328138543,41.21,71302.09,3.3,0.02422,2e-05,3.47902]
[1780328140605,41.2,71303.5,3.3,0.02421,2e-05,3.47761]
[1780328146139,41.19,71315.26,3.3,0.02444,2e-05,3.50685]
[1780328150843,41.18,71315.57,3.3,0.02443,2e-05,3.50564]
[1780328151205,41.18,71315.57,3.3,0.02443,2e-05,3.50564]
[1780328151208,41.18,71315.57,3.3,0.02443,2e-05,3.50564]
[1780328151327,41.18,71315.57,3.3,0.02443,2e-05,3.50564]
[1780328151860,41.18,71303.02,3.3,0.02414,2e-05,3.47021]
[1780328153418,41.18,71293.58,3.3,0.02393,2e-05,3.44367]
[1780328154880,41.18,71303.72,3.3,0.02415,2e-05,3.47082]
[1780328156862,41.17,71308.73,3.3,0.02425,2e-05,3.48378]
[1780328156983,41.17,71308.73,3.3,0.02425,2e-05,3.48378]
[1780328160043,41.17,71306.78,3.3,0.0242,2e-05,3.47691]
[1780328162907,41.17,71314.19,3.3,0.02435,2e-05,3.49607]
[1780328163070,41.17,71314.19,3.3,0.02435,2e-05,3.49607]
[1780328164357,41.16,71316.41,3.3,0.0244,2e-05,3.50175]
[1780328165026,41.16,71318.04,3.3,0.02443,2e-05,3.50578]
[1780328166250,41.16,71324.67,3.3,0.02458,2e-05,3.5238]
[1780328168298,41.16,71332.59,3.3,0.02475,2e-05,3.5449]
[1780328171177,41.15,71326.67,3.3,0.0246,2e-05,3.52647]
[1780328171327,41.15,71326.67,3.3,0.0246,2e-05,3.52647]
[1780328173386,41.15,71314.86,3.3,0.02432,2e-05,3.49236]
[1780328179387,41.14,71314.28,3.3,0.02428,2e-05,3.48733]
[1780328184141,41.13,71323.97,3.3,0.02449,2e-05,3.51232]
[1780328186032,41.11,71328.2,3.3,0.02453,2e-05,3.51825]
[1780328187345,41.11,71333.5,3.3,0.02465,2e-05,3.53258]
[1780328187393,41.11,71333.5,3.3,0.02465,2e-05,3.53258]
[1780328188202,41.11,71339.88,3.3,0.02479,2e-05,3.54998]
[1780328188590,41.11,71339.88,3.3,0.02479,2e-05,3.54998]
[1780328191159,41.11,71342.55,3.3,0.02484,2e-05,3.55567]
[1780328191533,41.11,71342.55,3.3,0.02484,2e-05,3.55567]
[1780328192164,41.1,71349.65,3.3,0.02498,2e-05,3.57289]
[1780328194215,41.08,71353.53,3.3,0.02501,2e-05,3.57692]
[1780328198717,41.02,71340.87,3.3,0.02453,2e-05,3.51787]
[1780328202641,41.01,71348.78,3.3,0.02469,2e-05,3.53791]
[1780328208600,40.93,71348.9,3.3,0.02446,2e-05,3.51041]
[1780328213636,40.91,71359.93,3.3,0.02466,2e-05,3.53442]
[1780328214391,40.91,71359.93,3.3,0.02466,2e-05,3.53442]
[1780328216235,40.89,71373.15,3.3,0.02491,2e-05,3.5658]
[1780328218277,40.88,71379.9,3.3,0.02506,2e-05,3.58385]
[1780328220374,40.88,71373.58,3.3,0.0249,2e-05,3.56461]
[1780328221258,40.88,71363.88,3.3,0.02467,2e-05,3.53651]
[1780328221875,40.88,71364.38,3.3,0.02468,2e-05,3.53739]
[1780328222352,40.88,71364.38,3.3,0.02468,2e-05,3.53739]
[1780328224381,40.87,71367.34,3.3,0.02474,2e-05,3.54468]
[1780328229747,40.86,71356.72,3.3,0.02447,2e-05,3.51161]
[1780328232777,40.86,71341.35,3.3,0.02411,2e-05,3.46713]
[1780328235798,40.86,71325.82,3.3,0.02375,2e-05,3.42283]
[1780328237812,40.86,71309.92,3.3,0.02339,2e-05,3.3785]
[1780328239826,40.85,71295.43,3.3,0.02307,2e-05,3.33855]
[1780328243854,40.85,71280.63,3.3,0.02274,2e-05,3.29794]
[1780328246151,40.85,71276.69,3.3,0.02265,2e-05,3.28724]
[1780328251178,40.85,71287.62,3.3,0.02289,2e-05,3.31615]
[1780328251478,40.85,71287.62,3.3,0.02289,2e-05,3.31615]
[1780328254043,40.85,71287.58,3.3,0.02287,2e-05,3.31343]
[1780328259966,40.85,71297.23,3.3,0.02307,2e-05,3.33834]
[1780328260947,40.85,71297.23,3.3,0.02307,2e-05,3.33834]
[1780328261006,40.85,71297.23,3.3,0.02307,2e-05,3.33834]
[1780328261820,40.85,71297.23,3.3,0.02307,2e-05,3.33834]
[1780328261879,40.85,71297.23,3.3,0.02307,2e-05,3.33834]
[1780328262203,40.84,71294.88,3.3,0.02301,2e-05,3.33178]
[1780328262257,40.84,71268.24,3.3,0.02244,2e-05,3.25999]
[1780328262877,40.84,71268.24,3.3,0.02244,2e-05,3.25999]
[1780328262925,40.84,71268.24,3.3,0.02244,2e-05,3.25999]
[1780328265395,40.84,71253.66,3.3,0.02213,2e-05,3.22122]
[1780328265746,40.84,71253.66,3.3,0.02213,2e-05,3.22122]
[1780328267461,40.84,71252.29,3.3,0.0221,2e-05,3.2176]
[1780328268127,40.84,71250.52,3.3,0.02206,2e-05,3.21296]
[1780328268414,40.84,71250.52,3.3,0.02206,2e-05,3.21296]
[1780328270484,40.84,71249.99,3.3,0.02205,2e-05,3.21159]
[1780328270950,40.84,71251.02,3.3,0.02207,2e-05,3.21434]
[1780328276094,40.84,71255.24,3.3,0.02216,2e-05,3.22552]
[1780328279660,40.84,71255.94,3.3,0.02218,2e-05,3.22737]
[1780328279956,40.84,71255.89,3.3,0.02217,2e-05,3.22722]
[1780328281542,40.84,71267.78,3.3,0.02243,2e-05,3.25879]
[1780328283973,40.84,71275.24,3.3,0.02259,2e-05,3.27855]
[1780328289201,40.84,71281.12,3.3,0.02271,2e-05,3.2938]
[1780328294220,40.84,71279.02,3.3,0.02266,2e-05,3.28735]
[1780328297241,40.84,71262.04,3.3,0.02229,2e-05,3.24168]
[1780328301284,40.84,71242.83,3.3,0.02188,2e-05,3.19082]
[1780328306315,40.84,71233.24,3.3,0.02169,2e-05,3.16613]
[1780328311349,40.84,71236.71,3.3,0.02175,2e-05,3.17361]
[1780328316385,40.84,71237.58,3.3,0.02177,2e-05,3.17626]
[1780328321420,40.84,71241.06,3.3,0.02185,2e-05,3.18573]
[1780328326455,40.84,71253.92,3.3,0.02212,2e-05,3.21976]
[1780328329288,40.84,71253.7,3.3,0.02211,2e-05,3.2192]
[1780328330841,40.84,71246.62,3.3,0.02196,2e-05,3.20054]
[1780328336572,40.84,71253.67,3.3,0.02211,2e-05,3.21938]
[1780328342499,40.85,71246.97,3.3,0.02197,2e-05,3.20179]
[1780328342727,40.85,71246.97,3.3,0.02197,2e-05,3.20179]
[1780328348609,40.85,71231.87,3.3,0.02166,2e-05,3.16269]
[1780328350700,40.85,71230.86,3.3,0.02164,2e-05,3.16016]
[1780328351424,40.85,71228.92,3.3,0.0216,2e-05,3.15521]
[1780328351684,40.85,71228.92,3.3,0.0216,2e-05,3.15521]
[1780328358686,40.85,71214.69,3.3,0.02132,2e-05,3.11969]
[1780328363720,40.85,71223.87,3.3,0.02152,2e-05,3.14425]
[1780328368755,40.86,71214.5,3.3,0.02133,2e-05,3.12083]
[1780328373790,40.86,71203.58,3.3,0.0211,2e-05,3.09158]
[1780328378826,40.86,71192.89,3.3,0.02089,2e-05,3.06547]
[1780328383844,40.87,71185.49,3.3,0.02075,2e-05,3.04782]
[1780328386105,40.87,71182.93,3.3,0.02071,2e-05,3.04224]
[1780328386427,40.87,71182.93,3.3,0.02071,2e-05,3.04224]
[1780328387198,40.87,71174.55,3.3,0.02055,2e-05,3.02138]
[1780328393932,40.88,71180.17,3.3,0.02068,2e-05,3.03819]
[1780328398967,40.88,71186.68,3.3,0.02082,2e-05,3.0561]
[1780328404023,40.89,71184.91,3.3,0.0208,2e-05,3.05294]
[1780328409054,40.89,71190.67,3.3,0.02092,2e-05,3.06892]
[1780328410149,40.89,71190.63,3.3,0.02092,2e-05,3.06906]
[1780328411228,40.89,71202.71,3.3,0.02117,2e-05,3.10018]
[1780328411993,40.89,71202.71,3.3,0.02117,2e-05,3.10018]
[1780328412473,40.89,71210.37,3.3,0.02133,2e-05,3.12007]
[1780328414068,40.89,71210.37,3.3,0.02133,2e-05,3.12022]
[1780328416413,40.9,71208.91,3.3,0.0213,2e-05,3.11694]
[1780328417025,40.9,71208.91,3.3,0.0213,2e-05,3.11694]
[1780328419076,40.9,71203.88,3.3,0.0212,2e-05,3.10418]
[1780328424848,40.9,71208.44,3.3,0.0213,2e-05,3.11688]
[1780328425420,40.9,71203.7,3.3,0.02121,2e-05,3.10503]
[1780328427420,40.9,71211.89,3.3,0.02138,2e-05,3.12627]
[1780328433230,40.9,71203.12,3.3,0.02119,2e-05,3.1027]
[1780328438265,40.91,71196.51,3.3,0.02107,2e-05,3.08672]
[1780328441286,40.91,71175.04,3.3,0.02064,2e-05,3.03284]
[1780328446320,40.91,71169.13,3.3,0.02053,2e-05,3.01944]
[1780328451356,40.92,71168.51,3.3,0.02054,2e-05,3.01951]
[1780328456393,40.92,71164.77,3.3,0.02047,2e-05,3.01177]
[1780328461434,40.93,71176.41,3.3,0.02072,2e-05,3.04276]
[1780328466470,40.93,71174.53,3.3,0.02069,2e-05,3.03944]
[1780328471505,40.94,71178.02,3.3,0.02077,2e-05,3.0497]
[1780328476540,40.94,71174.38,3.3,0.02072,2e-05,3.04215]
[1780328481576,40.95,71173.4,3.3,0.02071,2e-05,3.04106]
[1780328486611,40.95,71181.93,3.3,0.02089,2e-05,3.06402]
[1780328491646,40.96,71195.21,3.3,0.02115,2e-05,3.09686]
[1780328496683,40.96,71187.13,3.3,0.021,2e-05,3.07717]
[1780328501718,40.96,71198.09,3.3,0.02123,2e-05,3.10625]
[1780328504740,40.96,71181.37,3.3,0.02089,2e-05,3.06415]
[1780328506753,40.97,71165.16,3.3,0.02057,2e-05,3.02373]
[1780328511787,40.97,71166.67,3.3,0.02062,2e-05,3.02909]
[1780328512281,40.97,71166.67,3.3,0.02062,2e-05,3.02909]
[1780328512404,40.97,71166.67,3.3,0.02062,2e-05,3.02909]
[1780328512681,40.97,71166.67,3.3,0.02062,2e-05,3.02909]
[1780328512935,40.97,71166.67,3.3,0.02062,2e-05,3.02909]
[1780328514450,40.97,71159.61,3.3,0.02048,2e-05,3.01197]
[1780328516561,40.98,71157.39,3.3,0.02044,2e-05,3.00707]
[1780328516654,40.98,71157.39,3.3,0.02044,2e-05,3.00707]
[1780328517522,40.98,71159.49,3.3,0.02049,2e-05,3.01268]
[1780328520482,40.98,71168.68,3.3,0.02068,2e-05,3.03675]
[1780328520590,40.98,71168.68,3.3,0.02068,2e-05,3.03675]
[1780328522640,40.98,71167.36,3.3,0.02066,2e-05,3.03399]
[1780328524922,40.98,71167.67,3.3,0.02067,2e-05,3.03534]
[1780328525505,40.98,71169.42,3.3,0.0207,2e-05,3.04004]
[1780328525610,40.98,71169.42,3.3,0.0207,2e-05,3.04004]
[1780328525916,40.99,71188.27,3.3,0.02108,2e-05,3.08816]
[1780328527660,40.99,71193.38,3.3,0.02119,2e-05,3.10142]
[1780328529527,40.99,71196.87,3.3,0.02126,2e-05,3.11069]
[1780328530047,40.99,71196.87,3.3,0.02126,2e-05,3.11069]
[1780328530643,40.99,71196.87,3.3,0.02126,2e-05,3.11084]
[1780328532741,40.99,71204.34,3.3,0.02142,2e-05,3.13034]
[1780328532794,40.99,71204.34,3.3,0.02142,2e-05,3.13034]
[1780328533664,40.99,71198.8,3.3,0.02131,2e-05,3.11618]
[1780328535711,40.99,71192.86,3.3,0.02119,2e-05,3.10125]
[1780328535927,40.99,71192.86,3.3,0.02119,2e-05,3.10125]
[1780328536680,40.99,71193.68,3.3,0.02121,2e-05,3.10352]
[1780328538737,40.99,71200.87,3.3,0.02136,2e-05,3.12228]
[1780328541835,40.99,71199.16,3.3,0.02132,2e-05,3.11828]
[1780328547046,40.99,71200.31,3.3,0.02135,2e-05,3.122]
[1780328553088,41.0,71188.42,3.3,0.02111,2e-05,3.09045]
[1780328558124,41.0,71187.44,3.3,0.02109,2e-05,3.0889]
[1780328563159,41.0,71197.28,3.3,0.0213,2e-05,3.11495]
[1780328568194,41.01,71210.37,3.3,0.02157,2e-05,3.14925]
[1780328572032,41.01,71200.14,3.3,0.02137,2e-05,3.12309]
[1780328577257,41.01,71193.1,3.3,0.02123,2e-05,3.10587]
[1780328582293,41.01,71197.04,3.3,0.02132,2e-05,3.11669]
[1780328587328,41.01,71199.5,3.3,0.02137,2e-05,3.12367]
[1780328592362,41.01,71203.3,3.3,0.02145,2e-05,3.13405]
[1780328597471,41.02,71206.7,3.3,0.02153,2e-05,3.14321]
[1780328603440,41.02,71197.3,3.3,0.02134,2e-05,3.11975]
[1780328608475,41.02,71192.73,3.3,0.02125,2e-05,3.1087]
[1780328616531,41.02,71191.75,3.3,0.02123,2e-05,3.10533]
[1780328622617,41.03,71203.16,3.3,0.02147,2e-05,3.13531]
[1780328628616,41.03,71202.76,3.3,0.02147,2e-05,3.13517]
[1780328630696,41.03,71202.76,3.3,0.02147,2e-05,3.13517]
[1780328634674,41.03,71176.46,3.3,0.02094,2e-05,3.06853]
[1780328640700,41.04,71183.21,3.3,0.02109,2e-05,3.08741]
[1780328642150,41.04,71183.21,3.3,0.02109,2e-05,3.08741]
[1780328645737,41.04,71199.35,3.3,0.02142,2e-05,3.12962]
[1780328648761,41.04,71185.01,3.3,0.02113,2e-05,3.09325]
[1780328652209,41.04,71179.95,3.3,0.02103,2e-05,3.08071]
[1780328657823,41.05,71174.2,3.3,0.02093,2e-05,3.06764]
[1780328662858,41.05,71173.66,3.3,0.02093,2e-05,3.06737]
[1780328667893,41.05,71162.39,3.3,0.02071,2e-05,3.04001]
[1780328672928,41.06,71163.42,3.3,0.02073,2e-05,3.04187]
[1780328677963,41.06,71167.45,3.3,0.02082,2e-05,3.05333]
[1780328684008,41.07,71163.23,3.3,0.02075,2e-05,3.04422]
[1780328689041,41.07,71163.39,3.3,0.02076,2e-05,3.04591]
[1780328694076,41.08,71165.07,3.3,0.02081,2e-05,3.0514]
[1780328699111,41.08,71167.0,3.3,0.02085,2e-05,3.05751]
[1780328704146,41.08,71181.9,3.3,0.02116,2e-05,3.09645]
[1780328709181,41.09,71182.37,3.3,0.02118,2e-05,3.09852]
[1780328714216,41.09,71184.35,3.3,0.02123,2e-05,3.10435]
[1780328715768,41.09,71181.06,3.3,0.02116,2e-05,3.0961]
[1780328716818,41.09,71174.1,3.3,0.02102,2e-05,3.07854]
[1780328722272,41.09,71165.08,3.3,0.02085,2e-05,3.05709]
[1780328727308,41.1,71168.43,3.3,0.02093,2e-05,3.06676]
[1780328733425,41.1,71168.32,3.3,0.02092,2e-05,3.06529]
[1780328742154,41.11,71167.54,3.3,0.02092,2e-05,3.06561]
[1780328748458,41.11,71175.18,3.3,0.02109,2e-05,3.08642]
[1780328752533,41.11,71171.15,3.3,0.02101,2e-05,3.07675]
[1780328759341,41.12,71170.43,3.3,0.02101,2e-05,3.07621]
[1780328762627,41.12,71169.39,3.3,0.02099,2e-05,3.07438]
[1780328768612,41.12,71173.96,3.3,0.0211,2e-05,3.08753]
[1780328772621,41.13,71175.06,3.3,0.02112,2e-05,3.0909]
[1780328777676,41.13,71177.37,3.3,0.02118,2e-05,3.09785]
[1780328782711,41.13,71174.94,3.3,0.02114,2e-05,3.09253]
[1780328787268,41.13,71164.71,3.3,0.02094,2e-05,3.06709]
[1780328787654,41.14,71158.29,3.3,0.02081,2e-05,3.05131]
[1780328789539,41.14,71139.79,3.3,0.02045,2e-05,3.00516]
[1780328789717,41.14,71139.79,3.3,0.02045,2e-05,3.00516]
[1780328790859,41.14,71138.08,3.3,0.02041,2e-05,3.0012]
[1780328791678,41.14,71137.98,3.3,0.02042,2e-05,3.00162]
[1780328791690,41.14,71137.98,3.3,0.02042,2e-05,3.00162]
[1780328792637,41.14,71132.02,3.3,0.02029,2e-05,2.98476]
[1780328792656,41.14,71132.02,3.3,0.02029,2e-05,2.98476]
[1780328792752,41.14,71132.02,3.3,0.02029,2e-05,2.98476]
[1780328794813,41.14,71122.84,3.3,0.02011,2e-05,2.96275]
[1780328795009,41.14,71122.84,3.3,0.02011,2e-05,2.96275]
[1780328795756,41.14,71125.21,3.3,0.02016,2e-05,2.969]
[1780328797815,41.15,71126.79,3.3,0.0202,2e-05,2.9737]
[1780328800534,41.15,71127.31,3.3,0.02022,2e-05,2.97613]
[1780328801978,41.15,71127.06,3.3,0.02022,2e-05,2.9759]
[1780328807903,41.16,71125.4,3.3,0.02021,2e-05,2.97426]
[1780328811931,41.16,71106.2,3.3,0.01985,2e-05,2.92853]
[1780328812777,41.16,71106.2,3.3,0.01985,2e-05,2.92853]
[1780328813359,41.16,71106.2,3.3,0.01985,2e-05,2.92853]
[1780328813536,41.17,71102.59,3.3,0.01978,2e-05,2.9206]
[1780328814638,41.17,71098.14,3.3,0.0197,2e-05,2.90976]
[1780328816517,41.17,71095.66,3.3,0.01966,2e-05,2.9042]
[1780328816665,41.17,71096.34,3.3,0.01967,2e-05,2.90634]
[1780328818980,41.17,71076.04,3.3,0.0193,2e-05,2.8588]
[1780328822277,41.18,71071.47,3.3,0.01922,2e-05,2.84896]
[1780328826312,41.19,71067.81,3.3,0.01917,2e-05,2.84252]
[1780328832078,41.2,71084.55,3.3,0.01952,2e-05,2.88721]
[1780328837115,41.21,71091.86,3.3,0.01968,2e-05,2.90741]
[1780328842150,41.22,71101.19,3.3,0.01988,2e-05,2.93247]
[1780328844153,41.22,71108.84,3.3,0.02003,2e-05,2.95166]
[1780328849200,41.23,71115.77,3.3,0.02018,2e-05,2.97107]
[1780328854234,41.23,71117.11,3.3,0.02021,2e-05,2.97425]
[1780328859270,41.24,71116.36,3.3,0.02021,2e-05,2.97427]
[1780328861451,41.24,71108.31,3.3,0.02006,2e-05,2.95482]
[1780328864806,41.24,71108.55,3.3,0.02008,2e-05,2.95708]
[1780328865844,41.25,71109.28,3.3,0.02009,2e-05,2.95929]
[1780328867963,41.25,71113.97,3.3,0.02019,2e-05,2.97163]
[1780328871331,41.25,71112.33,3.3,0.02017,2e-05,2.96873]
[1780328876389,41.26,71108.06,3.3,0.02011,2e-05,2.96063]
[1780328881425,41.27,71104.36,3.3,0.02005,2e-05,2.95355]
[1780328882869,41.27,71104.32,3.3,0.02005,2e-05,2.95386]
[1780328884255,41.27,71105.16,3.3,0.02007,2e-05,2.95634]
[1780328885203,41.27,71108.91,3.3,0.02015,2e-05,2.96597]
[1780328885792,41.27,71109.76,3.3,0.02017,2e-05,2.96845]
[1780328889482,41.28,71084.56,3.3,0.0197,2e-05,2.90851]
[1780328890086,41.28,71084.56,3.3,0.0197,2e-05,2.90851]
[1780328893508,41.28,71062.64,3.3,0.0193,2e-05,2.85774]
[1780328898326,41.29,71058.17,3.3,0.01923,2e-05,2.84936]
[1780328903579,41.3,71042.38,3.3,0.01897,2e-05,2.81549]
[1780328903932,41.3,71042.38,3.3,0.01897,2e-05,2.81549]
[1780328907269,41.31,71041.69,3.3,0.01897,2e-05,2.81577]
[1780328909391,41.31,71040.2,3.3,0.01895,2e-05,2.81289]
[1780328913714,41.32,71048.88,3.3,0.01912,2e-05,2.83463]
[1780328914920,41.33,71050.26,3.3,0.01915,2e-05,2.83852]
[1780328915646,41.33,71056.54,3.3,0.01928,2e-05,2.85409]
[1780328915892,41.33,71056.54,3.3,0.01928,2e-05,2.85409]
[1780328916666,41.33,71058.51,3.3,0.01932,2e-05,2.85936]
[1780328918329,41.33,71058.21,3.3,0.01932,2e-05,2.8592]
[1780328919880,41.33,71057.31,3.3,0.01931,2e-05,2.85817]
[1780328922586,41.34,71063.14,3.3,0.01943,2e-05,2.87324]
[1780328926053,41.35,71068.4,3.3,0.01954,2e-05,2.88803]
[1780328927175,41.35,71068.47,3.3,0.01955,2e-05,2.8887]
[1780328932782,41.36,71079.94,3.3,0.01979,2e-05,2.91983]
[1780328936910,41.36,71091.47,3.3,0.02002,2e-05,2.94925]
[1780328942852,41.37,71083.46,3.3,0.01989,2e-05,2.93257]
[1780328946493,41.38,71077.53,3.3,0.01979,2e-05,2.91944]
[1780328949819,41.38,71080.82,3.3,0.01986,2e-05,2.92876]
[1780328953494,41.38,71080.56,3.3,0.01987,2e-05,2.92942]
[1780328954014,41.39,71080.47,3.3,0.01987,2e-05,2.93006]
[1780328959971,41.4,71080.68,3.3,0.0199,2e-05,2.93311]
[1780328961641,41.4,71080.68,3.3,0.0199,2e-05,2.93311]
[1780328966153,41.4,71082.94,3.3,0.01996,2e-05,2.9407]
[1780328967872,41.41,71068.08,3.3,0.01968,2e-05,2.90543]
[1780328972056,41.41,71051.39,3.3,0.01937,2e-05,2.86559]
[1780328977093,41.42,71059.92,3.3,0.01955,2e-05,2.88873]
[1780328980114,41.43,71075.52,3.3,0.01986,2e-05,2.92797]
[1780328984669,41.43,71076.52,3.3,0.01989,2e-05,2.93212]
[1780328985513,41.43,71076.86,3.3,0.0199,2e-05,2.93295]
[1780328985865,41.44,71076.42,3.3,0.0199,2e-05,2.93272]
[1780328986162,41.44,71061.6,3.3,0.01962,2e-05,2.89683]
[1780328986805,41.44,71061.6,3.3,0.01962,2e-05,2.89683]
[1780328986819,41.44,71061.6,3.3,0.01962,2e-05,2.89683]
[1780328989380,41.44,71055.24,3.3,0.0195,2e-05,2.88242]
[1780328991205,41.44,71055.9,3.3,0.01952,2e-05,2.88502]
[1780328992337,41.45,71055.46,3.3,0.01952,2e-05,2.88496]
[1780328992465,41.45,71055.46,3.3,0.01952,2e-05,2.88496]
[1780328992633,41.45,71055.46,3.3,0.01952,2e-05,2.88496]
[1780328993638,41.45,71054.08,3.3,0.0195,2e-05,2.88215]
[1780329003281,41.47,71059.31,3.3,0.01965,2e-05,2.90024]
[1780329004277,41.47,71059.31,3.3,0.01965,2e-05,2.90024]
[1780329010330,41.48,71059.15,3.3,0.01967,2e-05,2.90314]
[1780329015365,41.48,71064.77,3.3,0.01979,2e-05,2.919]
[1780329019393,41.49,71048.95,3.3,0.01951,2e-05,2.88268]
[1780329025436,41.5,71047.8,3.3,0.01951,2e-05,2.88291]
[1780329030471,41.51,71038.65,3.3,0.01936,2e-05,2.86348]
[1780329031538,41.51,71038.65,3.3,0.01936,2e-05,2.86348]
[1780329031604,41.51,71038.65,3.3,0.01936,2e-05,2.86348]
[1780329032221,41.51,71034.64,3.3,0.01928,2e-05,2.85247]
[1780329037528,41.52,71021.08,3.3,0.01905,2e-05,2.82375]
[1780329041792,41.53,71034.6,3.3,0.01932,2e-05,2.85812]
[1780329047603,41.54,71032.25,3.3,0.0193,2e-05,2.8557]
[1780329052638,41.55,71032.75,3.3,0.01933,2e-05,2.85961]
[1780329057673,41.56,71043.94,3.3,0.01956,2e-05,2.88895]
[1780329062708,41.57,71048.98,3.3,0.01968,2e-05,2.90353]
[1780329067743,41.57,71055.98,3.3,0.01983,2e-05,2.92273]
[1780329072780,41.58,71066.05,3.3,0.02004,2e-05,2.94932]
[1780329077816,41.59,71067.53,3.3,0.02008,2e-05,2.95485]
[1780329082924,41.59,71060.4,3.3,0.01996,2e-05,2.93902]
[1780329084215,41.59,71055.5,3.3,0.01987,2e-05,2.92754]
[1780329084221,41.59,71040.2,3.3,0.01958,2e-05,2.89109]
[1780329089911,41.6,71043.42,3.3,0.01967,2e-05,2.90173]
[1780329093939,41.61,71026.92,3.3,0.01936,2e-05,2.86219]
[1780329098973,41.62,71033.04,3.3,0.01949,2e-05,2.87943]
[1780329104009,41.63,71038.14,3.3,0.01961,2e-05,2.89406]
[1780329109044,41.63,71042.76,3.3,0.01971,2e-05,2.90746]
[1780329114250,41.64,71046.26,3.3,0.01979,2e-05,2.9177]
[1780329120121,41.65,71038.91,3.3,0.01968,2e-05,2.90311]
[1780329125156,41.66,71041.24,3.3,0.01974,2e-05,2.91096]
[1780329130191,41.67,71045.59,3.3,0.01984,2e-05,2.92361]
[1780329130854,41.67,71045.59,3.3,0.01984,2e-05,2.92361]
[1780329136233,41.67,71044.47,3.3,0.01984,2e-05,2.92338]
[1780329139827,41.68,71045.87,3.3,0.01987,2e-05,2.92759]
[1780329140878,41.68,71038.01,3.3,0.01973,2e-05,2.90945]
[1780329141334,41.68,71038.01,3.3,0.01973,2e-05,2.90945]
[1780329147315,41.69,71030.09,3.3,0.01961,2e-05,2.89359]
[1780329152860,41.69,71029.17,3.3,0.0196,2e-05,2.89275]
[1780329158393,41.71,71021.62,3.3,0.01948,2e-05,2.87702]
[1780329163427,41.72,71012.44,3.3,0.01933,2e-05,2.85773]
[1780329168463,41.73,71006.43,3.3,0.01924,2e-05,2.84623]
[1780329173498,41.74,71007.84,3.3,0.01929,2e-05,2.85225]
[1780329173899,41.74,71007.84,3.3,0.01929,2e-05,2.85225]
[1780329179540,41.75,71011.52,3.3,0.01938,2e-05,2.86411]
[1780329184575,41.75,71018.44,3.3,0.01953,2e-05,2.88309]
[1780329184914,41.75,71018.44,3.3,0.01953,2e-05,2.88309]
[1780329190617,41.76,71025.77,3.3,0.01969,2e-05,2.90343]
[1780329195652,41.77,71022.08,3.3,0.01964,2e-05,2.89678]
[1780329200687,41.78,71009.23,3.3,0.01942,2e-05,2.86846]
[1780329205722,41.79,71011.89,3.3,0.01949,2e-05,2.87731]
[1780329210757,41.79,71016.35,3.3,0.01959,2e-05,2.89028]
[1780329215792,41.8,71018.14,3.3,0.01963,2e-05,2.89487]
[1780329220833,41.81,71029.35,3.3,0.01986,2e-05,2.9239]
[1780329226875,41.82,71024.02,3.3,0.01977,2e-05,2.91353]
[1780329231910,41.82,71014.64,3.3,0.01962,2e-05,2.89317]
[1780329236945,41.83,71018.2,3.3,0.0197,2e-05,2.9039]
[1780329241981,41.84,71013.06,3.3,0.01962,2e-05,2.89378]
[1780329247227,41.85,71013.59,3.3,0.01964,2e-05,2.89683]
[1780329253059,41.86,71017.76,3.3,0.01975,2e-05,2.90985]
[1780329258094,41.86,71015.13,3.3,0.01971,2e-05,2.90562]
[1780329263129,41.87,71016.79,3.3,0.01976,2e-05,2.91169]
[1780329269005,41.88,71021.93,3.3,0.01988,2e-05,2.92606]
[1780329273199,41.88,71006.59,3.3,0.01959,2e-05,2.88928]
[1780329278234,41.89,70991.79,3.3,0.01933,2e-05,2.85651]
[1780329279021,41.89,70991.79,3.3,0.01933,2e-05,2.85651]
[1780329284151,41.9,71001.04,3.3,0.01952,2e-05,2.88085]
[1780329284284,41.9,70994.02,3.3,0.0194,2e-05,2.86465]
[1780329287671,41.9,70986.99,3.3,0.01927,2e-05,2.84777]
[1780329287733,41.9,70987.03,3.3,0.01927,2e-05,2.84778]
[1780329288744,41.9,70987.03,3.3,0.01927,2e-05,2.84778]
[1780329288765,41.9,70986.68,3.3,0.01926,2e-05,2.84747]
[1780329290974,41.9,70986.88,3.3,0.01927,2e-05,2.84786]
[1780329291333,41.9,70988.49,3.3,0.01929,2e-05,2.85157]
[1780329292632,41.9,70988.49,3.3,0.01929,2e-05,2.85157]
[1780329292682,41.9,70988.85,3.3,0.01931,2e-05,2.85343]
[1780329298382,41.9,70977.78,3.3,0.0191,2e-05,2.82706]
[1780329302384,41.9,70977.51,3.3,0.0191,2e-05,2.82628]
[1780329302411,41.9,70975.1,3.3,0.01905,2e-05,2.82059]
[1780329303313,41.9,70975.1,3.3,0.01905,2e-05,2.82059]
[1780329303417,41.9,70971.67,3.3,0.01899,2e-05,2.81313]
[1780329308453,41.9,70970.37,3.3,0.01897,2e-05,2.80998]
[1780329310632,41.9,70973.07,3.3,0.01902,2e-05,2.81625]
[1780329310732,41.9,70977.31,3.3,0.0191,2e-05,2.82614]
[1780329313488,41.91,70993.14,3.3,0.0194,2e-05,2.8645]
[1780329318526,41.91,70987.01,3.3,0.0193,2e-05,2.8524]
[1780329323561,41.92,70991.56,3.3,0.01941,2e-05,2.86558]
[1780329328598,41.93,70991.17,3.3,0.01942,2e-05,2.86756]
[1780329333632,41.94,70995.45,3.3,0.01951,2e-05,2.87803]
[1780329338667,41.95,70997.68,3.3,0.01957,2e-05,2.88558]
[1780329343091,41.95,71010.16,3.3,0.01981,2e-05,2.91699]
[1780329348737,41.96,71001.41,3.3,0.01967,2e-05,2.89841]
[1780329349096,41.96,71001.41,3.3,0.01967,2e-05,2.89841]
[1780329354779,41.97,70994.47,3.3,0.01956,2e-05,2.88446]
[1780329359816,41.98,70995.68,3.3,0.0196,2e-05,2.88953]
[1780329360118,41.98,70995.68,3.3,0.0196,2e-05,2.88953]
[1780329365858,41.99,70995.34,3.3,0.01961,2e-05,2.89131]
[1780329370908,41.99,71001.52,3.3,0.01974,2e-05,2.90773]
[1780329375928,42.0,71001.21,3.3,0.01975,2e-05,2.90933]
[1780329380963,42.01,71008.45,3.3,0.01991,2e-05,2.92854]
[1780329385679,42.01,71004.38,3.3,0.01984,2e-05,2.92021]
[1780329388487,42.01,71016.56,3.3,0.02008,2e-05,2.95054]
[1780329390330,42.02,71020.18,3.3,0.02015,2e-05,2.95991]
[1780329390915,42.02,71020.18,3.3,0.02015,2e-05,2.95991]
[1780329396094,42.02,71021.41,3.3,0.02018,2e-05,2.96263]
[1780329401129,42.03,71026.79,3.3,0.02029,2e-05,2.97715]
[1780329403749,42.03,71026.94,3.3,0.0203,2e-05,2.97806]
[1780329407557,42.03,71033.61,3.3,0.02044,2e-05,2.99512]
[1780329412212,42.04,71018.38,3.3,0.02015,2e-05,2.95955]
[1780329417247,42.04,71009.41,3.3,0.02,2e-05,2.93953]
[1780329420030,42.04,71009.26,3.3,0.02,2e-05,2.93951]
[1780329420042,42.04,71009.26,3.3,0.02,2e-05,2.93951]
[1780329425538,42.05,70995.3,3.3,0.01975,2e-05,2.90862]
[1780329425563,42.05,70992.0,3.3,0.01969,2e-05,2.90075]
[1780329427645,42.05,70983.93,3.3,0.01954,2e-05,2.88198]
[1780329427720,42.05,70978.12,3.3,0.01943,2e-05,2.86795]
[1780329428469,42.05,70978.12,3.3,0.01943,2e-05,2.86795]
[1780329428562,42.05,70975.41,3.3,0.01938,2e-05,2.86155]
[1780329434368,42.05,70988.24,3.3,0.01962,2e-05,2.89112]
[1780329435190,42.05,70988.24,3.3,0.01962,2e-05,2.89112]
[1780329440410,42.05,70991.58,3.3,0.01967,2e-05,2.89799]
[1780329442746,42.04,70992.61,3.3,0.01969,2e-05,2.90026]
[1780329442803,42.04,70992.87,3.3,0.01969,2e-05,2.9005]
[1780329447759,42.05,70997.6,3.3,0.01979,2e-05,2.91294]
[1780329454510,42.06,70993.08,3.3,0.01971,2e-05,2.90322]
[1780329460541,42.06,70991.74,3.3,0.0197,2e-05,2.90166]
[1780329465589,42.07,70994.3,3.3,0.01977,2e-05,2.9106]
[1780329467524,42.07,70996.96,3.3,0.01983,2e-05,2.91736]
[1780329467932,42.07,70996.96,3.3,0.01983,2e-05,2.91736]
[1780329468586,42.08,71000.2,3.3,0.01989,2e-05,2.92588]
[1780329473643,42.08,70999.14,3.3,0.01989,2e-05,2.92513]
[1780329478947,42.09,70998.85,3.3,0.01989,2e-05,2.92591]
[1780329484720,42.1,70999.07,3.3,0.01992,2e-05,2.92899]
[1780329487626,42.1,70998.42,3.3,0.01991,2e-05,2.92816]
[1780329487835,42.1,70998.42,3.3,0.01991,2e-05,2.92816]
[1780329494115,42.11,70998.54,3.3,0.01994,2e-05,2.93096]
[1780329499825,42.12,70998.72,3.3,0.01996,2e-05,2.93385]
[1780329503522,42.12,70999.11,3.3,0.01997,2e-05,2.93548]
[1780329508888,42.13,70997.3,3.3,0.01996,2e-05,2.93356]
[1780329509435,42.13,70997.3,3.3,0.01996,2e-05,2.93356]
[1780329513597,42.13,70987.37,3.3,0.01977,2e-05,2.90922]
[1780329513923,42.13,70980.08,3.3,0.01963,2e-05,2.89167]
[1780329518958,42.13,70976.29,3.3,0.01955,2e-05,2.88184]
[1780329519270,42.13,70976.29,3.3,0.01955,2e-05,2.88184]
[1780329525000,42.12,70973.31,3.3,0.01949,2e-05,2.87389]
[1780329530035,42.12,70972.48,3.3,0.01947,2e-05,2.8712]
[1780329535070,42.12,70967.9,3.3,0.01938,2e-05,2.85977]
[1780329540105,42.12,70968.01,3.3,0.01938,2e-05,2.85943]
[1780329545140,42.11,70967.69,3.3,0.01937,2e-05,2.8581]
[1780329550176,42.11,70969.18,3.3,0.01939,2e-05,2.861]
[1780329555211,42.11,70966.05,3.3,0.01933,2e-05,2.85309]
[1780329560246,42.11,70968.95,3.3,0.01938,2e-05,2.85937]
[1780329564498,42.11,70967.36,3.3,0.01934,2e-05,2.85517]
[1780329565282,42.11,70970.5,3.3,0.0194,2e-05,2.86304]
[1780329565525,42.11,70970.5,3.3,0.0194,2e-05,2.86304]
[1780329566289,42.11,70972.84,3.3,0.01945,2e-05,2.86843]
[1780329570448,42.11,70986.67,3.3,0.0197,2e-05,2.90057]
[1780329571186,42.11,70986.67,3.3,0.01969,2e-05,2.89896]
[1780329571452,42.11,70986.67,3.3,0.01969,2e-05,2.89896]
[1780329571673,42.11,70986.67,3.3,0.01969,2e-05,2.89896]
[1780329571903,42.11,70986.67,3.3,0.01969,2e-05,2.89896]
[1780329573674,42.11,71000.57,3.3,0.01995,2e-05,2.93252]
[1780329579386,42.12,71008.36,3.3,0.02012,2e-05,2.95353]
[1780329583323,42.12,71009.62,3.3,0.02015,2e-05,2.95719]
[1780329583893,42.12,71008.7,3.3,0.02014,2e-05,2.95558]
[1780329584084,42.12,71008.7,3.3,0.02014,2e-05,2.95558]
[1780329585197,42.12,71015.28,3.3,0.02026,2e-05,2.97177]
[1780329586946,42.12,71018.37,3.3,0.02033,2e-05,2.97981]
[1780329592279,42.13,71016.26,3.3,0.0203,2e-05,2.97577]
[1780329594510,42.13,71015.53,3.3,0.02029,2e-05,2.97483]
[1780329600533,42.14,71015.25,3.3,0.0203,2e-05,2.9761]
[1780329605568,42.14,71011.61,3.3,0.02024,2e-05,2.9687]
[1780329607160,42.14,71011.61,3.3,0.02024,2e-05,2.9687]
[1780329612619,42.15,71011.07,3.3,0.02024,2e-05,2.96931]
[1780329616380,42.15,71028.03,3.3,0.02058,2e-05,3.01134]
[1780329618422,42.15,71035.02,3.3,0.02072,2e-05,3.02886]
[1780329618514,42.15,71035.02,3.3,0.02072,2e-05,3.02886]
[1780329619858,42.15,71037.32,3.3,0.02076,2e-05,3.03469]
[1780329620343,42.15,71037.32,3.3,0.02076,2e-05,3.03469]
[1780329625062,42.15,71043.16,3.3,0.02088,2e-05,3.04985]
[1780329625303,42.15,71043.16,3.3,0.02088,2e-05,3.04985]
[1780329625882,42.16,71043.72,3.3,0.0209,2e-05,3.05152]
[1780329625883,42.16,71072.55,3.3,0.02147,2e-05,3.12334]
[1780329626916,42.16,71072.55,3.3,0.02147,2e-05,3.12334]
[1780329627430,42.16,71070.86,3.3,0.02144,2e-05,3.11926]
[1780329627956,42.16,71070.86,3.3,0.02144,2e-05,3.11926]
[1780329628603,42.16,71063.9,3.3,0.0213,2e-05,3.10182]
[1780329633619,42.16,71072.72,3.3,0.02146,2e-05,3.12212]
[1780329636629,42.16,71057.68,3.3,0.02116,2e-05,3.08462]
[1780329642715,42.16,71049.74,3.3,0.02101,2e-05,3.06537]
[1780329647904,42.16,71044.82,3.3,0.02092,2e-05,3.05403]
[1780329652939,42.16,71042.7,3.3,0.02088,2e-05,3.04956]
[1780329654491,42.17,71043.83,3.3,0.02091,2e-05,3.05267]
[1780329654553,42.17,71043.83,3.3,0.02091,2e-05,3.05267]
[1780329654862,42.17,71043.83,3.3,0.02091,2e-05,3.05267]
[1780329655239,42.17,71064.63,3.3,0.02132,2e-05,3.10437]
[1780329655465,42.17,71064.63,3.3,0.02132,2e-05,3.10437]
[1780329655931,42.17,71064.63,3.3,0.02132,2e-05,3.10437]
[1780329656176,42.17,71064.63,3.3,0.02132,2e-05,3.10437]
[1780329656192,42.17,71064.63,3.3,0.02132,2e-05,3.10437]
[1780329657020,42.17,71064.59,3.3,0.02132,2e-05,3.10449]
[1780329661003,42.17,71046.44,3.3,0.02097,2e-05,3.05982]
[1780329664024,42.17,71029.05,3.3,0.02063,2e-05,3.01754]
[1780329669062,42.17,71032.66,3.3,0.02071,2e-05,3.02753]
[1780329670207,42.17,71032.66,3.3,0.02071,2e-05,3.02753]
[1780329670308,42.17,71032.3,3.3,0.0207,2e-05,3.02686]
[1780329673894,42.17,71032.65,3.3,0.0207,2e-05,3.02653]
[1780329674098,42.17,71033.81,3.3,0.02072,2e-05,3.02898]
[1780329675225,42.17,71033.81,3.3,0.02072,2e-05,3.02898]
[1780329676841,42.17,71050.11,3.3,0.02104,2e-05,3.06958]
[1780329679970,42.17,71060.29,3.3,0.02125,2e-05,3.09531]
[1780329681183,42.17,71072.32,3.3,0.02149,2e-05,3.12554]
[1780329686446,42.17,71059.52,3.3,0.02124,2e-05,3.09379]
[1780329688214,42.17,71036.85,3.3,0.02079,2e-05,3.03801]
[1780329690964,42.17,71032.95,3.3,0.02072,2e-05,3.02883]
[1780329691409,42.18,71026.09,3.3,0.02058,2e-05,3.01018]
[1780329696383,42.17,71008.33,3.3,0.02022,2e-05,2.96538]
[1780329701779,42.17,71000.0,3.3,0.02005,2e-05,2.94397]
[1780329701782,42.17,71000.0,3.3,0.02005,2e-05,2.94397]
[1780329707345,42.16,70994.3,3.3,0.01993,2e-05,2.92888]
[1780329712379,42.16,70995.38,3.3,0.01994,2e-05,2.93039]
[1780329717415,42.15,71003.84,3.3,0.0201,2e-05,2.9496]
[1780329720436,42.15,71018.83,3.3,0.02038,2e-05,2.98506]
[1780329722904,42.15,71019.96,3.3,0.02039,2e-05,2.98717]
[1780329722970,42.15,71019.96,3.3,0.02039,2e-05,2.98717]
[1780329723021,42.15,71019.96,3.3,0.02039,2e-05,2.98717]
[1780329723072,42.15,71019.96,3.3,0.02039,2e-05,2.98717]
[1780329723121,42.15,71019.96,3.3,0.02039,2e-05,2.98717]
[1780329723457,42.15,71024.21,3.3,0.02047,2e-05,2.99719]
[1780329724051,42.15,71024.21,3.3,0.02047,2e-05,2.99719]
[1780329724401,42.15,71024.21,3.3,0.02047,2e-05,2.99719]
[1780329724463,42.15,71030.45,3.3,0.02059,2e-05,3.0127]
[1780329724648,42.15,71030.45,3.3,0.02059,2e-05,3.0127]
[1780329725471,42.15,71030.56,3.3,0.0206,2e-05,3.01321]
[1780329725703,42.15,71030.56,3.3,0.0206,2e-05,3.01321]
[1780329726478,42.15,71031.74,3.3,0.02062,2e-05,3.01573]
[1780329727351,42.15,71031.74,3.3,0.02062,2e-05,3.01573]
[1780329727485,42.15,71033.13,3.3,0.02064,2e-05,3.01876]
[1780329728760,42.15,71033.53,3.3,0.02065,2e-05,3.01997]
[1780329729499,42.15,71034.15,3.3,0.02066,2e-05,3.02111]
[1780329729785,42.15,71034.15,3.3,0.02066,2e-05,3.02111]
[1780329730509,42.15,71037.26,3.3,0.02072,2e-05,3.02897]
[1780329732319,42.15,71037.26,3.3,0.02072,2e-05,3.02897]
[1780329733358,42.15,71039.05,3.3,0.02076,2e-05,3.03378]
[1780329738563,42.15,71053.22,3.3,0.02105,2e-05,3.06978]
[1780329743599,42.15,71053.57,3.3,0.02106,2e-05,3.07134]
[1780329748634,42.16,71066.35,3.3,0.02132,2e-05,3.10371]
[1780329753676,42.16,71069.12,3.3,0.02136,2e-05,3.10891]
[1780329758708,42.16,71063.06,3.3,0.02125,2e-05,3.09418]
[1780329761085,42.16,71063.0,3.3,0.02125,2e-05,3.09412]
[1780329761458,42.16,71063.0,3.3,0.02125,2e-05,3.09412]
[1780329762134,42.16,71063.53,3.3,0.02126,2e-05,3.09563]
[1780329766459,42.16,71054.96,3.3,0.02109,2e-05,3.07457]
[1780329770792,42.16,71033.99,3.3,0.02069,2e-05,3.02376]
[1780329775827,42.17,71043.29,3.3,0.02088,2e-05,3.04766]
[1780329780862,42.17,71039.15,3.3,0.0208,2e-05,3.03835]
[1780329784321,42.17,71026.07,3.3,0.02055,2e-05,3.00668]
[1780329784325,42.17,71026.33,3.3,0.02056,2e-05,3.0078]
[1780329789821,42.17,71028.96,3.3,0.0206,2e-05,3.01283]
[1780329789831,42.17,71028.96,3.3,0.0206,2e-05,3.01283]
[1780329789925,42.17,71029.24,3.3,0.0206,2e-05,3.01315]
[1780329791063,42.17,71029.24,3.3,0.0206,2e-05,3.01315]
[1780329791134,42.17,71029.24,3.3,0.0206,2e-05,3.01315]
[1780329792497,42.17,71035.33,3.3,0.02072,2e-05,3.02854]
[1780329793100,42.17,71029.89,3.3,0.02062,2e-05,3.01541]
[1780329793201,42.17,71031.84,3.3,0.02066,2e-05,3.02042]
[1780329794822,42.17,71033.43,3.3,0.02069,2e-05,3.02432]
[1780329794960,42.17,71035.33,3.3,0.02072,2e-05,3.02859]
[1780329799995,42.17,71040.04,3.3,0.02082,2e-05,3.04115]
[1780329802448,42.17,71038.98,3.3,0.0208,2e-05,3.03873]
[1780329802482,42.17,71031.99,3.3,0.02067,2e-05,3.02194]
[1780329808050,42.17,71028.46,3.3,0.02059,2e-05,3.01145]
[1780329813087,42.16,71033.13,3.3,0.02065,2e-05,3.019]
[1780329818122,42.15,71033.37,3.3,0.02064,2e-05,3.01732]
[1780329823157,42.15,71024.02,3.3,0.02044,2e-05,2.9927]
[1780329828192,42.14,71028.26,3.3,0.02051,2e-05,3.00131]
[1780329833228,42.14,71027.42,3.3,0.02048,2e-05,2.99753]
[1780329835585,42.14,71027.48,3.3,0.02048,2e-05,2.99733]
[1780329836249,42.14,71027.61,3.3,0.02048,2e-05,2.99757]
[1780329839736,42.14,71021.43,3.3,0.02037,2e-05,2.98336]
[1780329841702,42.14,71015.56,3.3,0.02026,2e-05,2.96974]
[1780329842291,42.14,71014.9,3.3,0.02024,2e-05,2.96784]
[1780329847328,42.13,71027.07,3.3,0.02047,2e-05,2.99586]
[1780329852363,42.13,71027.7,3.3,0.02046,2e-05,2.99566]
[1780329857398,42.12,71027.3,3.3,0.02044,2e-05,2.99294]
[1780329862433,42.12,71031.25,3.3,0.0205,2e-05,3.0008]
[1780329867471,42.11,71030.78,3.3,0.02048,2e-05,2.99785]
[1780329872503,42.1,71039.33,3.3,0.02062,2e-05,3.01496]
[1780329877541,42.1,71032.58,3.3,0.02047,2e-05,2.99666]
[1780329882576,42.09,71032.26,3.3,0.02045,2e-05,2.99416]
[1780329887611,42.09,71033.46,3.3,0.02046,2e-05,2.99536]
[1780329892646,42.08,71035.54,3.3,0.02049,2e-05,2.99873]
[1780329897682,42.08,71028.96,3.3,0.02035,2e-05,2.98098]
[1780329902717,42.07,71029.34,3.3,0.02034,2e-05,2.98034]
[1780329907752,42.07,71028.58,3.3,0.02032,2e-05,2.9769]
[1780329912787,42.06,71012.15,3.3,0.01999,2e-05,2.93575]
[1780329917822,42.06,71008.79,3.3,0.01992,2e-05,2.92655]
[1780329922857,42.05,71008.78,3.3,0.01991,2e-05,2.92543]
[1780329928437,42.05,71010.18,3.3,0.01993,2e-05,2.92787]
[1780329929906,42.05,70990.04,3.3,0.01954,2e-05,2.87923]
[1780329934941,42.05,70987.63,3.3,0.01948,2e-05,2.87087]
[1780329939976,42.04,70991.54,3.3,0.01955,2e-05,2.87947]
[1780329945013,42.04,70991.54,3.3,0.01954,2e-05,2.87879]
[1780329949916,42.04,70991.46,3.3,0.01954,2e-05,2.8782]
[1780329956091,42.04,71006.34,3.3,0.01981,2e-05,2.91224]
[1780329961126,42.03,71010.36,3.3,0.01987,2e-05,2.92084]
[1780329966161,42.03,71009.47,3.3,0.01985,2e-05,2.91762]
[1780329968176,42.03,70992.11,3.3,0.01952,2e-05,2.87585]
[1780329973212,42.03,70990.88,3.3,0.01949,2e-05,2.87231]
[1780329978247,42.02,70989.02,3.3,0.01945,2e-05,2.8673]
[1780329983283,42.02,70996.33,3.3,0.01958,2e-05,2.88386]
[1780329988318,42.02,70988.15,3.3,0.01943,2e-05,2.86377]
[1780329993353,42.02,70980.72,3.3,0.01927,2e-05,2.84375]
[1780329998387,42.02,70973.97,3.3,0.01914,2e-05,2.82761]
[1780330003422,42.01,70971.03,3.3,0.01909,2e-05,2.82053]
[1780330008458,42.01,70971.0,3.3,0.01909,2e-05,2.82029]
[1780330013493,42.01,70974.42,3.3,0.01914,2e-05,2.82771]
[1780330018528,42.01,70978.21,3.3,0.01921,2e-05,2.8363]
[1780330022556,42.01,70959.54,3.3,0.01887,2e-05,2.79263]
[1780330026051,42.01,70965.26,3.3,0.01897,2e-05,2.80596]
[1780330031620,42.01,70957.94,3.3,0.01884,2e-05,2.78901]
[1780330035661,42.01,70940.36,3.3,0.01853,2e-05,2.74863]
[1780330036395,42.01,70940.36,3.3,0.01853,2e-05,2.74863]
[1780330036763,42.01,70895.92,3.3,0.01775,2e-05,2.64835]
[1780330038648,42.01,70881.81,3.3,0.01751,2e-05,2.61733]
[1780330039020,42.01,70894.09,3.3,0.01772,2e-05,2.64485]
[1780330040101,42.01,70900.07,3.3,0.01783,2e-05,2.65844]
[1780330040219,42.01,70900.07,3.3,0.01783,2e-05,2.65844]
[1780330040807,42.02,70902.29,3.3,0.01787,2e-05,2.66422]
[1780330040868,42.02,70902.29,3.3,0.01787,2e-05,2.66422]
[1780330041580,42.02,70902.29,3.3,0.01787,2e-05,2.66422]
[1780330041711,42.02,70886.34,3.3,0.01761,2e-05,2.62953]
[1780330041962,42.02,70886.34,3.3,0.01761,2e-05,2.62953]
[1780330042719,42.02,70886.34,3.3,0.01761,2e-05,2.62953]
[1780330042726,42.02,70886.34,3.3,0.01761,2e-05,2.62953]
[1780330043327,42.02,70895.19,3.3,0.01776,2e-05,2.64946]
[1780330044423,42.02,70900.68,3.3,0.01786,2e-05,2.66254]
[1780330044732,42.03,70902.06,3.3,0.01789,2e-05,2.66643]
[1780330049767,42.03,70892.43,3.3,0.01773,2e-05,2.64608]
[1780330053795,42.04,70916.71,3.3,0.01817,2e-05,2.70193]
[1780330054262,42.04,70916.71,3.3,0.01817,2e-05,2.70193]
[1780330054802,42.04,70929.59,3.3,0.0184,2e-05,2.73131]
[1780330055375,42.04,70929.59,3.3,0.0184,2e-05,2.73131]
[1780330055551,42.04,70929.59,3.3,0.0184,2e-05,2.73131]
[1780330057057,42.05,70945.38,3.3,0.01869,2e-05,2.76879]
[1780330057059,42.05,70945.38,3.3,0.01869,2e-05,2.76879]
[1780330058902,42.05,70963.1,3.3,0.01902,2e-05,2.811]
[1780330060848,42.06,70940.7,3.3,0.01862,2e-05,2.76035]
[1780330061629,42.06,70940.7,3.3,0.01862,2e-05,2.76035]
[1780330061855,42.06,70917.99,3.3,0.01823,2e-05,2.70921]
[1780330063061,42.06,70914.31,3.3,0.01817,2e-05,2.70161]
[1780330063814,42.06,70914.31,3.3,0.01817,2e-05,2.70175]
[1780330069366,42.06,70914.32,3.3,0.01817,2e-05,2.70256]
[1780330071977,42.07,70896.93,3.3,0.01788,2e-05,2.66405]
[1780330079982,42.07,70913.05,3.3,0.01817,2e-05,2.70154]
[1780330085020,42.07,70909.88,3.3,0.01812,2e-05,2.69513]
[1780330089049,42.08,70891.8,3.3,0.01781,2e-05,2.65527]
[1780330094091,42.08,70886.28,3.3,0.01772,2e-05,2.64418]
[1780330099126,42.08,70883.44,3.3,0.01768,2e-05,2.63907]
[1780330101140,42.09,70854.68,3.3,0.0172,2e-05,2.57641]
[1780330106175,42.09,70863.0,3.3,0.01735,2e-05,2.59621]
[1780330110203,42.1,70843.51,3.3,0.01704,2e-05,2.55516]
[1780330115246,42.1,70856.66,3.3,0.01726,2e-05,2.58362]
[1780330120364,42.11,70855.51,3.3,0.01725,2e-05,2.58241]
[1780330122296,42.11,70833.34,3.3,0.01689,2e-05,2.53548]
[1780330123598,42.11,70833.34,3.3,0.01689,2e-05,2.53548]
[1780330124215,42.11,70823.82,3.3,0.01674,2e-05,2.51594]
[1780330129351,42.12,70812.19,3.3,0.01657,2e-05,2.49352]
[1780330134386,42.13,70807.64,3.3,0.01652,2e-05,2.48631]
[1780330138657,42.14,70814.54,3.3,0.01664,2e-05,2.50241]
[1780330144456,42.15,70807.44,3.3,0.01655,2e-05,2.4907]
[1780330146721,42.15,70808.13,3.3,0.01656,2e-05,2.49264]
[1780330146776,42.15,70806.38,3.3,0.01654,2e-05,2.48989]
[1780330151505,42.17,70824.67,3.3,0.01687,2e-05,2.53298]
[1780330155320,42.18,70815.02,3.3,0.01675,2e-05,2.51624]
[1780330159458,42.19,70818.1,3.3,0.01682,2e-05,2.5258]
[1780330159570,42.2,70820.1,3.3,0.01686,2e-05,2.53106]
[1780330164855,42.21,70807.43,3.3,0.01667,2e-05,2.50669]
[1780330165522,42.21,70811.88,3.3,0.01675,2e-05,2.51661]
[1780330170648,42.22,70795.47,3.3,0.0165,2e-05,2.48445]
[1780330175497,42.23,70804.59,3.3,0.01665,2e-05,2.5038]
[1780330175683,42.23,70805.54,3.3,0.01667,2e-05,2.50626]
[1780330176531,42.23,70805.54,3.3,0.01667,2e-05,2.50626]
[1780330176690,42.23,70807.2,3.3,0.01671,2e-05,2.51079]
[1780330181725,42.24,70801.11,3.3,0.01663,2e-05,2.50004]
[1780330186760,42.25,70800.89,3.3,0.01664,2e-05,2.50179]
[1780330191795,42.26,70801.23,3.3,0.01666,2e-05,2.50473]
[1780330196830,42.26,70792.11,3.3,0.01653,2e-05,2.48762]
[1780330201865,42.27,70797.33,3.3,0.01664,2e-05,2.50109]
[1780330204886,42.28,70814.16,3.3,0.01692,2e-05,2.53827]
[1780330209921,42.28,70810.17,3.3,0.01687,2e-05,2.53167]
[1780330213949,42.29,70795.39,3.3,0.01664,2e-05,2.50191]
[1780330218984,42.3,70799.02,3.3,0.01672,2e-05,2.51178]
[1780330224022,42.31,70789.05,3.3,0.01657,2e-05,2.49289]
[1780330227809,42.31,70744.14,3.3,0.01588,2e-05,2.40142]
[1780330233148,42.33,70734.75,3.3,0.01575,2e-05,2.38361]
[1780330239081,42.34,70745.34,3.3,0.01593,2e-05,2.40848]
[1780330244161,42.35,70735.58,3.3,0.01581,2e-05,2.39151]
[1780330249920,42.36,70732.6,3.3,0.01578,2e-05,2.38862]
[1780330256738,42.38,70735.12,3.3,0.01586,2e-05,2.39803]
[1780330261667,42.39,70732.86,3.3,0.01585,2e-05,2.39649]
[1780330261764,42.39,70734.09,3.3,0.01587,2e-05,2.40024]
[1780330263596,42.39,70730.9,3.3,0.01582,2e-05,2.39371]
[1780330263682,42.4,70724.3,3.3,0.01573,2e-05,2.38143]
[1780330264943,42.4,70724.3,3.3,0.01573,2e-05,2.38143]
[1780330264981,42.41,70724.5,3.3,0.01575,2e-05,2.38367]
[1780330265235,42.41,70724.5,3.3,0.01575,2e-05,2.38367]
[1780330265610,42.41,70718.28,3.3,0.01565,2e-05,2.37103]
[1780330269064,42.44,70709.16,3.3,0.01558,2e-05,2.36094]
[1780330269830,42.44,70706.47,3.3,0.01554,2e-05,2.35619]
[1780330275385,42.48,70697.86,3.3,0.01549,2e-05,2.34906]
[1780330280462,42.49,70712.28,3.3,0.01574,2e-05,2.38222]
[1780330283941,42.5,70697.61,3.3,0.01553,2e-05,2.35452]
[1780330284002,42.5,70702.84,3.3,0.01562,2e-05,2.36572]
[1780330284861,42.5,70702.84,3.3,0.01562,2e-05,2.36572]
[1780330290673,42.53,70710.65,3.3,0.01578,2e-05,2.3874]
[1780330291684,42.53,70706.21,3.3,0.01572,2e-05,2.37955]
[1780330297583,42.56,70700.97,3.3,0.01569,2e-05,2.37537]
[1780330300971,42.57,70696.26,3.3,0.01564,2e-05,2.3682]
[1780330301980,42.58,70695.79,3.3,0.01565,2e-05,2.36964]
[1780330307679,42.61,70710.24,3.3,0.01593,2e-05,2.40607]
[1780330312714,42.63,70708.86,3.3,0.01595,2e-05,2.409]
[1780330316928,42.64,70703.88,3.3,0.0159,2e-05,2.40225]
[1780330317985,42.65,70701.46,3.3,0.01588,2e-05,2.39958]
[1780330318844,42.65,70692.35,3.3,0.01575,2e-05,2.38223]
[1780330319183,42.66,70691.74,3.3,0.01575,2e-05,2.38218]
[1780330321175,42.66,70689.95,3.3,0.01573,2e-05,2.37918]
[1780330321230,42.66,70687.26,3.3,0.01569,2e-05,2.37438]
[1780330327045,42.69,70688.3,3.3,0.01575,2e-05,2.38242]
[1780330327954,42.7,70662.53,3.3,0.01538,2e-05,2.33306]
[1780330328936,42.7,70662.53,3.3,0.01538,2e-05,2.33306]
[1780330329065,42.74,70645.67,3.3,0.01522,1e-05,2.31194]
[1780330329534,42.74,70645.67,3.3,0.01522,1e-05,2.31194]
[1780330330846,42.79,70620.54,3.3,0.01494,1e-05,2.27519]
[1780330331877,42.89,70602.52,3.3,0.01488,1e-05,2.26553]
[1780330332905,42.89,70602.52,3.3,0.01488,1e-05,2.26553]
[1780330334118,42.94,70600.4,3.3,0.01495,1e-05,2.27458]
[1780330335351,43.04,70621.36,3.3,0.01545,1e-05,2.34121]
[1780330338748,43.14,70623.6,3.3,0.01568,2e-05,2.37043]
[1780330339772,43.14,70624.55,3.3,0.01569,2e-05,2.37233]
[1780330340117,43.14,70624.55,3.3,0.01569,2e-05,2.37233]
[1780330340290,43.15,70619.81,3.3,0.01564,2e-05,2.36517]
[1780330341222,43.17,70623.34,3.3,0.01574,2e-05,2.3783]
[1780330346961,43.3,70621.5,3.3,0.01597,2e-05,2.40878]
[1780330351996,43.4,70618.5,3.3,0.01612,2e-05,2.42694]
[1780330357179,43.44,70622.39,3.3,0.01626,2e-05,2.4453]
[1780330363089,43.48,70625.34,3.3,0.01639,2e-05,2.46233]
[1780330365103,43.49,70643.73,3.3,0.01668,2e-05,2.50051]
[1780330367304,43.52,70620.0,3.3,0.01637,2e-05,2.46021]
[1780330373165,43.59,70620.43,3.3,0.01652,2e-05,2.47897]
[1780330376186,43.62,70604.55,3.3,0.01634,2e-05,2.45551]
[1780330381221,43.7,70610.15,3.3,0.01659,2e-05,2.48757]
[1780330386261,43.71,70604.61,3.3,0.01652,2e-05,2.4781]
[1780330391299,43.74,70595.03,3.3,0.01644,2e-05,2.46775]
[1780330396334,43.81,70608.09,3.3,0.01678,2e-05,2.51159]
[1780330401264,43.81,70622.97,3.3,0.01703,2e-05,2.54399]
[1780330406409,43.82,70636.1,3.3,0.01725,2e-05,2.57263]
[1780330411444,43.82,70651.89,3.3,0.0175,2e-05,2.60508]
[1780330416483,43.82,70659.59,3.3,0.01763,2e-05,2.62214]
[1780330422331,43.83,70656.25,3.3,0.01758,2e-05,2.61579]
[1780330428469,43.83,70644.37,3.3,0.0174,2e-05,2.59158]
[1780330435021,43.83,70643.31,3.3,0.01739,2e-05,2.59047]
[1780330441248,43.84,70654.28,3.3,0.01758,2e-05,2.6147]
[1780330442915,43.84,70637.4,3.3,0.0173,2e-05,2.57954]
[1780330448108,43.84,70640.29,3.3,0.01736,2e-05,2.58663]
[1780330449716,43.85,70659.71,3.3,0.01768,2e-05,2.62809]
[1780330452948,43.85,70670.48,3.3,0.01786,2e-05,2.65132]
[1780330453838,43.85,70673.68,3.3,0.01791,2e-05,2.65827]
[1780330454897,43.85,70675.14,3.3,0.01794,2e-05,2.66148]
[1780330457055,43.85,70678.57,3.3,0.018,2e-05,2.66898]
[1780330457780,43.85,70697.56,3.3,0.01832,2e-05,2.71023]
[1780330460045,43.85,70724.47,3.3,0.01878,2e-05,2.76929]
[1780330465840,43.84,70737.81,3.3,0.019,2e-05,2.79801]
[1780330470889,43.84,70730.32,3.3,0.01887,2e-05,2.78054]
[1780330475916,43.84,70739.33,3.3,0.01901,2e-05,2.79797]
[1780330480951,43.84,70746.25,3.3,0.01912,2e-05,2.81262]
[1780330485990,43.83,70762.59,3.3,0.0194,2e-05,2.84846]
[1780330488016,43.83,70777.39,3.3,0.01966,2e-05,2.88169]
[1780330488483,43.83,70777.39,3.3,0.01966,2e-05,2.88169]
[1780330491468,43.83,70795.52,3.3,0.01999,2e-05,2.92241]
[1780330497077,43.82,70793.66,3.3,0.01994,2e-05,2.91626]
[1780330500132,43.82,70776.23,3.3,0.01961,2e-05,2.87487]
[1780330505167,43.81,70769.72,3.3,0.01948,2e-05,2.85867]
[1780330507181,43.81,70786.57,3.3,0.01978,2e-05,2.89638]
[1780330512217,43.8,70795.28,3.3,0.01992,2e-05,2.91476]
[1780330517251,43.8,70799.45,3.3,0.01999,2e-05,2.92267]
[1780330519266,43.8,70783.06,3.3,0.01969,2e-05,2.88463]
[1780330524300,43.79,70790.85,3.3,0.01981,2e-05,2.90068]
[1780330529335,43.78,70797.74,3.3,0.01993,2e-05,2.91496]
[1780330533363,43.78,70779.75,3.3,0.01958,2e-05,2.87048]
[1780330538398,43.77,70776.14,3.3,0.0195,2e-05,2.86114]
[1780330543433,43.77,70767.69,3.3,0.01934,2e-05,2.84085]
[1780330548467,43.77,70755.59,3.3,0.01912,2e-05,2.81262]
[1780330553503,43.77,70743.34,3.3,0.0189,2e-05,2.78453]
[1780330558538,43.76,70750.12,3.3,0.01901,2e-05,2.79913]
[1780330562566,43.76,70735.38,3.3,0.01875,2e-05,2.76584]
[1780330567601,43.76,70740.22,3.3,0.01883,2e-05,2.77624]
[1780330572621,43.76,70747.84,3.3,0.01896,2e-05,2.79284]
[1780330576018,43.76,70729.76,3.3,0.01865,2e-05,2.75225]
[1780330582067,43.76,70724.0,3.3,0.01855,2e-05,2.73946]
[1780330587748,43.76,70721.42,3.3,0.0185,2e-05,2.73361]
[1780330592782,43.76,70722.0,3.3,0.0185,2e-05,2.73287]
[1780330597818,43.76,70716.79,3.3,0.01841,2e-05,2.72142]
[1780330602854,43.76,70739.99,3.3,0.01881,2e-05,2.77261]
[1780330607889,43.75,70747.58,3.3,0.01894,2e-05,2.78903]
[1780330612925,43.75,70758.84,3.3,0.01913,2e-05,2.81362]
[1780330617964,43.75,70758.43,3.3,0.01912,2e-05,2.81182]
[1780330620878,43.75,70755.72,3.3,0.01907,2e-05,2.80544]
[1780330622999,43.75,70779.31,3.3,0.01948,2e-05,2.85818]
[1780330623968,43.75,70779.31,3.3,0.01948,2e-05,2.85818]
[1780330624593,43.75,70779.31,3.3,0.01948,2e-05,2.85818]
[1780330628036,43.74,70799.43,3.3,0.01983,2e-05,2.90287]
[1780330633071,43.74,70800.0,3.3,0.01983,2e-05,2.90266]
[1780330638106,43.73,70801.65,3.3,0.01985,2e-05,2.90493]
[1780330639802,43.73,70796.84,3.3,0.01976,2e-05,2.89356]
[1780330641249,43.73,70804.4,3.3,0.01989,2e-05,2.91068]
[1780330645844,43.72,70812.13,3.3,0.02002,2e-05,2.92695]
[1780330646269,43.72,70812.13,3.3,0.02002,2e-05,2.92695]
[1780330650178,43.72,70812.31,3.3,0.02002,2e-05,2.92599]
[1780330651456,43.72,70800.67,3.3,0.0198,2e-05,2.89877]
[1780330651493,43.71,70782.45,3.3,0.01945,2e-05,2.85445]
[1780330653691,43.71,70781.46,3.3,0.01943,2e-05,2.85177]
[1780330654229,43.71,70758.88,3.3,0.01903,2e-05,2.8008]
[1780330658467,43.71,70757.7,3.3,0.01901,2e-05,2.79757]
[1780330660988,43.71,70755.14,3.3,0.01896,2e-05,2.79146]
[1780330661566,43.71,70771.64,3.3,0.01925,2e-05,2.82855]
[1780330662542,43.71,70797.59,3.3,0.01971,2e-05,2.88734]
[1780330664653,43.71,70802.52,3.3,0.0198,2e-05,2.89839]
[1780330668033,43.7,70815.73,3.3,0.02003,2e-05,2.9276]
[1780330668655,43.7,70815.73,3.3,0.02003,2e-05,2.9276]
[1780330669446,43.7,70821.5,3.3,0.02014,2e-05,2.94101]
[1780330669665,43.7,70821.5,3.3,0.02014,2e-05,2.94101]
[1780330674100,43.7,70836.71,3.3,0.0204,2e-05,2.97423]
[1780330674687,43.7,70825.47,3.3,0.02019,2e-05,2.94793]
[1780330680427,43.69,70829.73,3.3,0.02025,2e-05,2.95564]
[1780330685468,43.68,70830.69,3.3,0.02025,2e-05,2.9556]
[1780330690502,43.67,70828.35,3.3,0.02019,2e-05,2.94828]
[1780330695536,43.67,70819.23,3.3,0.02001,2e-05,2.92527]
[1780330696800,43.67,70818.97,3.3,0.02,2e-05,2.92434]
[1780330697526,43.67,70818.97,3.3,0.02,2e-05,2.92434]
[1780330705607,43.66,70833.72,3.3,0.02025,2e-05,2.95601]
[1780330710642,43.65,70834.66,3.3,0.02026,2e-05,2.95631]
[1780330715679,43.64,70824.6,3.3,0.02004,2e-05,2.92904]
[1780330720716,43.64,70825.64,3.3,0.02005,2e-05,2.92976]
[1780330725751,43.63,70828.15,3.3,0.02008,2e-05,2.93391]
[1780330730785,43.63,70827.07,3.3,0.02005,2e-05,2.92974]
[1780330736827,43.62,70828.45,3.3,0.02006,2e-05,2.93095]
[1780330740883,43.62,70830.62,3.3,0.02009,2e-05,2.93499]
[1780330745965,43.61,70837.96,3.3,0.02021,2e-05,2.95039]
[1780330752942,43.6,70827.01,3.3,0.01998,2e-05,2.92195]
[1780330756970,43.6,70811.36,3.3,0.01969,2e-05,2.88459]
[1780330762550,43.59,70807.84,3.3,0.01962,2e-05,2.87555]
[1780330768048,43.59,70796.2,3.3,0.0194,2e-05,2.84755]
[1780330773083,43.58,70809.24,3.3,0.01961,2e-05,2.87438]
[1780330775098,43.58,70824.42,3.3,0.01988,2e-05,2.90884]
[1780330780133,43.58,70824.21,3.3,0.01987,2e-05,2.90693]
[1780330785168,43.57,70824.61,3.3,0.01986,2e-05,2.90642]
[1780330786495,43.57,70824.61,3.3,0.01986,2e-05,2.90642]
[1780330786595,43.57,70826.01,3.3,0.01988,2e-05,2.90909]
[1780330786854,43.57,70826.01,3.3,0.01988,2e-05,2.90909]
[1780330787182,43.57,70824.65,3.3,0.01986,2e-05,2.90594]
[1780330792218,43.57,70807.27,3.3,0.01953,2e-05,2.86462]
[1780330797255,43.56,70806.67,3.3,0.01951,2e-05,2.86223]
[1780330802290,43.56,70806.0,3.3,0.01949,2e-05,2.8597]
[1780330807325,43.56,70805.29,3.3,0.01947,2e-05,2.85712]
[1780330812360,43.55,70805.75,3.3,0.01947,2e-05,2.85722]
[1780330817395,43.55,70792.45,3.3,0.01923,2e-05,2.82604]
[1780330822431,43.55,70792.3,3.3,0.01922,2e-05,2.82502]
[1780330827466,43.54,70793.71,3.3,0.01924,2e-05,2.82752]
[1780330832501,43.54,70793.22,3.3,0.01921,2e-05,2.82373]
[1780330837536,43.54,70785.84,3.3,0.01908,2e-05,2.80639]
[1780330842571,43.54,70785.65,3.3,0.01907,2e-05,2.80531]
[1780330847750,43.53,70784.66,3.3,0.01905,2e-05,2.80266]
[1780330853650,43.53,70804.18,3.3,0.01938,2e-05,2.84574]
[1780330858685,43.53,70803.7,3.3,0.01937,2e-05,2.84372]
[1780330863741,43.52,70809.66,3.3,0.01947,2e-05,2.85639]
[1780330868776,43.52,70811.44,3.3,0.01949,2e-05,2.85941]
[1780330873811,43.52,70810.81,3.3,0.01947,2e-05,2.85695]
[1780330878846,43.51,70809.24,3.3,0.01944,2e-05,2.85233]
[1780330883883,43.51,70809.88,3.3,0.01944,2e-05,2.8528]
[1780330888916,43.51,70806.99,3.3,0.01938,2e-05,2.84522]
[1780330893951,43.5,70807.78,3.3,0.01937,2e-05,2.84405]
[1780330898986,43.5,70807.29,3.3,0.01936,2e-05,2.84198]
[1780330903014,43.5,70825.18,3.3,0.01967,2e-05,2.88211]
[1780330906683,43.49,70824.61,3.3,0.01966,2e-05,2.88028]
[1780330906845,43.49,70824.61,3.3,0.01966,2e-05,2.88028]
[1780330906781,43.49,70823.88,3.3,0.01964,2e-05,2.87809]
[1780330912077,43.5,70828.45,3.3,0.01974,2e-05,2.89025]
[1780330913977,43.5,70824.68,3.3,0.01967,2e-05,2.88221]
[1780330919126,43.51,70824.93,3.3,0.01969,2e-05,2.88445]
[1780330924161,43.51,70833.25,3.3,0.01986,2e-05,2.90525]
[1780330929196,43.52,70838.22,3.3,0.01996,2e-05,2.91817]
[1780330934231,43.52,70847.06,3.3,0.02013,2e-05,2.9401]
[1780330939266,43.53,70846.72,3.3,0.02014,2e-05,2.94047]
[1780330939973,43.53,70846.72,3.3,0.02014,2e-05,2.94047]
[1780330945309,43.53,70855.07,3.3,0.0203,2e-05,2.96132]
[1780330947399,43.53,70856.39,3.3,0.02033,2e-05,2.96461]
[1780330953667,43.54,70846.04,3.3,0.02013,2e-05,2.93957]
[1780330959407,43.54,70845.78,3.3,0.02014,2e-05,2.94056]
[1780330964442,43.54,70848.12,3.3,0.02019,2e-05,2.94717]
[1780330969477,43.55,70846.97,3.3,0.02018,2e-05,2.94555]
[1780330974516,43.55,70842.5,3.3,0.02011,2e-05,2.93628]
[1780330977771,43.55,70844.39,3.3,0.02015,2e-05,2.94116]
[1780330983579,43.56,70849.22,3.3,0.02025,2e-05,2.95392]
[1780330988614,43.56,70852.56,3.3,0.02032,2e-05,2.9627]
[1780330993648,43.57,70847.4,3.3,0.02023,2e-05,2.95153]
[1780330998684,43.57,70845.16,3.3,0.02019,2e-05,2.94729]
[1780331001705,43.57,70830.1,3.3,0.01992,2e-05,2.91286]
[1780331006740,43.58,70826.79,3.3,0.01987,2e-05,2.90684]
[1780331011775,43.58,70827.08,3.3,0.01988,2e-05,2.90686]
[1780331016810,43.59,70826.43,3.3,0.01988,2e-05,2.90673]
[1780331021846,43.59,70819.36,3.3,0.01976,2e-05,2.89179]
[1780331026881,43.6,70822.17,3.3,0.01982,2e-05,2.89973]
[1780331031916,43.6,70825.51,3.3,0.01989,2e-05,2.90879]
[1780331035944,43.61,70809.5,3.3,0.01961,2e-05,2.87303]
[1780331040981,43.61,70821.49,3.3,0.01984,2e-05,2.90217]
[1780331043047,43.61,70822.81,3.3,0.01987,2e-05,2.9055]
[1780331045948,43.61,70844.86,3.3,0.02028,2e-05,2.95747]
[1780331049033,43.62,70837.25,3.3,0.02014,2e-05,2.94022]
[1780331054072,43.62,70834.15,3.3,0.0201,2e-05,2.93429]
[1780331059107,43.62,70820.02,3.3,0.01985,2e-05,2.90272]
[1780331064144,43.63,70816.97,3.3,0.0198,2e-05,2.89708]
[1780331069179,43.63,70818.96,3.3,0.01985,2e-05,2.90308]
[1780331074214,43.64,70818.71,3.3,0.01984,2e-05,2.90185]
[1780331079249,43.64,70818.36,3.3,0.01985,2e-05,2.90239]
[1780331084284,43.65,70819.55,3.3,0.01988,2e-05,2.90647]
[1780331089319,43.65,70819.65,3.3,0.01989,2e-05,2.908]
[1780331094355,43.66,70819.7,3.3,0.0199,2e-05,2.90941]
[1780331095507,43.66,70819.7,3.3,0.0199,2e-05,2.90941]
[1780331095599,43.66,70819.69,3.3,0.01991,2e-05,2.90964]
[1780331101406,43.65,70820.16,3.3,0.0199,2e-05,2.90874]
[1780331102281,43.65,70820.16,3.3,0.0199,2e-05,2.90874]
[1780331108568,43.64,70821.97,3.3,0.01992,2e-05,2.9109]
[1780331114495,43.64,70816.69,3.3,0.0198,2e-05,2.89653]
[1780331119531,43.63,70816.45,3.3,0.01978,2e-05,2.89444]
[1780331124566,43.63,70819.26,3.3,0.01982,2e-05,2.89939]
[1780331125677,43.63,70819.26,3.3,0.01982,2e-05,2.89939]
[1780331130610,43.62,70843.22,3.3,0.02025,2e-05,2.95307]
[1780331135645,43.61,70846.99,3.3,0.02029,2e-05,2.95776]
[1780331140867,43.6,70859.1,3.3,0.0205,2e-05,2.98408]
[1780331140960,43.6,70859.1,3.3,0.0205,2e-05,2.98408]
[1780331140967,43.6,70864.22,3.3,0.02059,2e-05,2.9957]
[1780331141926,43.6,70864.22,3.3,0.02059,2e-05,2.9957]
[1780331144430,43.6,70869.98,3.3,0.0207,2e-05,3.00954]
[1780331145433,43.6,70869.92,3.3,0.0207,2e-05,3.00949]
[1780331150750,43.61,70870.82,3.3,0.02072,2e-05,3.01218]
[1780331155785,43.61,70869.4,3.3,0.0207,2e-05,3.00927]
[1780331160536,43.61,70872.31,3.3,0.02076,2e-05,3.01671]
[1780331165739,43.61,70868.44,3.3,0.02069,2e-05,3.00784]
[1780331165751,43.61,70868.44,3.3,0.02069,2e-05,3.00784]
[1780331171900,43.61,70865.99,3.3,0.02065,2e-05,3.00273]
[1780331175937,43.61,70887.87,3.3,0.02107,2e-05,3.0554]
[1780331178305,43.61,70876.85,3.3,0.02086,2e-05,3.02908]
[1780331181096,43.61,70871.76,3.3,0.02076,2e-05,3.0171]
[1780331181170,43.62,70871.97,3.3,0.02077,2e-05,3.01768]
[1780331185829,43.61,70872.05,3.3,0.02075,2e-05,3.01583]
[1780331186016,43.61,70879.37,3.3,0.02089,2e-05,3.03276]
[1780331190037,43.61,70895.22,3.3,0.02119,2e-05,3.07088]
[1780331193354,43.61,70909.04,3.3,0.02144,2e-05,3.10214]
[1780331194071,43.61,70909.04,3.3,0.02144,2e-05,3.10214]
[1780331195170,43.61,70921.16,3.3,0.02168,2e-05,3.13168]
[1780331195472,43.61,70917.46,3.3,0.02161,2e-05,3.12247]
[1780331197701,43.61,70916.51,3.3,0.02159,2e-05,3.11995]
[1780331198829,43.6,70915.02,3.3,0.02156,2e-05,3.11623]
[1780331200987,43.6,70915.55,3.3,0.02157,2e-05,3.11734]
[1780331203235,43.6,70917.6,3.3,0.02161,2e-05,3.12215]
[1780331204320,43.6,70909.41,3.3,0.02144,2e-05,3.10201]
[1780331204879,43.6,70909.41,3.3,0.02144,2e-05,3.10201]
[1780331210186,43.6,70901.6,3.3,0.02129,2e-05,3.0829]
[1780331214602,43.6,70888.07,3.3,0.02103,2e-05,3.05027]
[1780331220261,43.6,70889.86,3.3,0.02106,2e-05,3.05475]
[1780331221062,43.6,70889.86,3.3,0.02106,2e-05,3.05475]
[1780331226303,43.6,70880.9,3.3,0.0209,2e-05,3.03363]
[1780331227437,43.6,70880.9,3.3,0.0209,2e-05,3.03363]
[1780331227446,43.6,70880.9,3.3,0.0209,2e-05,3.03363]
[1780331227947,43.6,70880.9,3.3,0.0209,2e-05,3.03363]
[1780331228437,43.6,70873.56,3.3,0.02076,2e-05,3.0163]
[1780331228510,43.6,70859.07,3.3,0.02048,2e-05,2.98198]
[1780331230054,43.6,70859.07,3.3,0.02048,2e-05,2.98198]
[1780331231823,43.61,70872.51,3.3,0.02074,2e-05,3.01411]
[1780331237380,43.61,70872.84,3.3,0.02075,2e-05,3.01562]
[1780331238657,43.61,70872.84,3.3,0.02075,2e-05,3.01562]
[1780331238754,43.61,70872.84,3.3,0.02075,2e-05,3.01562]
[1780331238781,43.61,70872.84,3.3,0.02075,2e-05,3.01562]
[1780331240019,43.61,70874.57,3.3,0.02079,2e-05,3.01992]
[1780331240086,43.61,70896.83,3.3,0.02121,2e-05,3.07325]
[1780331240620,43.61,70896.83,3.3,0.02121,2e-05,3.07325]
[1780331240637,43.61,70896.83,3.3,0.02121,2e-05,3.07325]
[1780331241573,43.61,70900.26,3.3,0.02128,2e-05,3.08153]
[1780331243913,43.61,70899.44,3.3,0.02126,2e-05,3.0795]
[1780331250238,43.61,70903.29,3.3,0.02134,2e-05,3.08867]
[1780331251083,43.61,70903.03,3.3,0.02133,2e-05,3.088]
[1780331252980,43.61,70911.79,3.3,0.02149,2e-05,3.10707]
[1780331258542,43.61,70903.93,3.3,0.02133,2e-05,3.08768]
[1780331263578,43.61,70909.06,3.3,0.02143,2e-05,3.09989]
[1780331268613,43.6,70911.68,3.3,0.02148,2e-05,3.10594]
[1780331271187,43.6,70914.82,3.3,0.02154,2e-05,3.11352]
[1780331271408,43.6,70915.16,3.3,0.02154,2e-05,3.11419]
[1780331272237,43.6,70915.16,3.3,0.02154,2e-05,3.11419]
[1780331274563,43.6,70917.78,3.3,0.02159,2e-05,3.1204]
[1780331275680,43.6,70925.78,3.3,0.02175,2e-05,3.13987]
[1780331278247,43.6,70937.46,3.3,0.02198,2e-05,3.16814]
[1780331279351,43.6,70938.5,3.3,0.022,2e-05,3.17053]
[1780331283726,43.6,70924.19,3.3,0.02171,2e-05,3.13449]
[1780331288760,43.6,70928.71,3.3,0.02179,2e-05,3.14499]
[1780331293795,43.59,70934.0,3.3,0.02189,2e-05,3.15727]
[1780331298830,43.59,70935.23,3.3,0.02191,2e-05,3.15952]
[1780331303866,43.59,70933.69,3.3,0.02187,2e-05,3.15493]
[1780331308901,43.59,70933.09,3.3,0.02185,2e-05,3.15271]
[1780331313936,43.57,70938.69,3.3,0.0219,2e-05,3.15851]
[1780331318971,43.56,70941.39,3.3,0.02195,2e-05,3.16439]
[1780331324007,43.56,70939.44,3.3,0.0219,2e-05,3.15879]
[1780331329043,43.56,70939.2,3.3,0.02189,2e-05,3.15743]
[1780331331905,43.56,70933.49,3.3,0.02178,2e-05,3.1431]
[1780331337141,43.56,70933.57,3.3,0.02177,2e-05,3.14269]
[1780331343141,43.55,70920.93,3.3,0.02152,2e-05,3.11093]
[1780331348176,43.55,70915.54,3.3,0.02141,2e-05,3.09747]
[1780331348696,43.55,70915.54,3.3,0.02141,2e-05,3.09747]
[1780331354219,43.55,70916.84,3.3,0.02143,2e-05,3.10039]
[1780331359254,43.55,70912.68,3.3,0.02135,2e-05,3.09006]
[1780331364093,43.55,70913.67,3.3,0.02137,2e-05,3.09234]
[1780331365236,43.55,70918.8,3.3,0.02147,2e-05,3.1048]
[1780331367021,43.55,70943.32,3.3,0.02195,2e-05,3.16482]
[1780331368339,43.55,70947.35,3.3,0.02203,2e-05,3.1745]
[1780331370646,43.55,70946.52,3.3,0.02201,2e-05,3.17191]
[1780331372815,43.55,70947.28,3.3,0.02201,2e-05,3.17131]
[1780331373920,43.54,70948.07,3.3,0.02202,2e-05,3.17308]
[1780331377148,43.54,70952.35,3.3,0.0221,2e-05,3.18314]
[1780331379080,43.54,70951.82,3.3,0.02209,2e-05,3.18144]
[1780331382647,43.54,70960.96,3.3,0.02227,2e-05,3.20332]
[1780331384043,43.54,70969.45,3.3,0.02244,2e-05,3.22429]
[1780331386054,43.54,70965.42,3.3,0.02235,2e-05,3.2137]
[1780331387142,43.54,70973.99,3.3,0.02252,2e-05,3.23491]
[1780331387287,43.54,70973.99,3.3,0.02252,2e-05,3.23491]
[1780331387652,43.53,70980.45,3.3,0.02265,2e-05,3.25087]
[1780331388285,43.53,70980.45,3.3,0.02265,2e-05,3.25087]
[1780331392634,43.53,70979.64,3.3,0.02262,2e-05,3.24758]
[1780331397494,43.53,70983.03,3.3,0.02268,2e-05,3.25488]
[1780331398032,43.53,70981.62,3.3,0.02265,2e-05,3.25101]
[1780331400405,43.52,70982.0,3.3,0.02265,2e-05,3.25135]
[1780331402347,43.52,70988.16,3.3,0.02278,2e-05,3.26627]
[1780331406524,43.51,71003.24,3.3,0.02307,2e-05,3.30232]
[1780331410430,43.51,70999.47,3.3,0.02298,2e-05,3.29195]
[1780331411426,43.51,70998.99,3.3,0.02297,2e-05,3.28997]
[1780331416836,43.5,70989.55,3.3,0.02276,2e-05,3.26427]
[1780331422739,43.5,70978.8,3.3,0.02252,2e-05,3.23501]
[1780331427774,43.49,70971.68,3.3,0.02237,2e-05,3.21589]
[1780331428829,43.49,70971.68,3.3,0.02237,2e-05,3.21589]
[1780331429856,43.49,70959.89,3.3,0.02213,2e-05,3.18626]
[1780331430195,43.49,70959.89,3.3,0.02213,2e-05,3.18626]
[1780331432271,43.49,70943.08,3.3,0.02179,2e-05,3.14435]
[1780331433351,43.49,70938.9,3.3,0.02169,2e-05,3.13184]
[1780331434448,43.49,70938.31,3.3,0.02168,2e-05,3.1302]
[1780331436629,43.49,70936.72,3.3,0.02164,2e-05,3.12612]
[1780331441003,43.49,70936.25,3.3,0.02163,2e-05,3.12402]
[1780331442082,43.49,70936.84,3.3,0.02164,2e-05,3.12538]
[1780331444269,43.48,70939.92,3.3,0.0217,2e-05,3.13276]
[1780331445279,43.48,70940.21,3.3,0.0217,2e-05,3.13337]
[1780331446427,43.48,70940.6,3.3,0.02171,2e-05,3.13423]
[1780331448764,43.48,70939.59,3.3,0.02169,2e-05,3.13143]
[1780331449666,43.48,70937.36,3.3,0.02164,2e-05,3.12587]
[1780331450771,43.48,70936.94,3.3,0.02163,2e-05,3.12475]
[1780331452948,43.48,70942.27,3.3,0.02174,2e-05,3.13763]
[1780331454026,43.48,70944.23,3.3,0.02177,2e-05,3.14233]
[1780331455169,43.48,70950.3,3.3,0.02189,2e-05,3.15717]
[1780331457285,43.48,70952.95,3.3,0.02194,2e-05,3.16341]
[1780331458380,43.48,70955.39,3.3,0.02199,2e-05,3.16928]
[1780331459453,43.48,70956.11,3.3,0.022,2e-05,3.17072]
[1780331461649,43.48,70957.29,3.3,0.02202,2e-05,3.1733]
[1780331462721,43.48,70956.01,3.3,0.022,2e-05,3.16995]
[1780331463823,43.48,70955.54,3.3,0.02199,2e-05,3.16862]
[1780331465987,43.47,70950.77,3.3,0.02189,2e-05,3.15649]
[1780331467067,43.47,70947.24,3.3,0.02182,2e-05,3.14763]
[1780331468155,43.47,70947.61,3.3,0.02182,2e-05,3.14841]
[1780331470344,43.47,70947.74,3.3,0.02182,2e-05,3.14846]
[1780331471456,43.47,70948.73,3.3,0.02184,2e-05,3.15062]
[1780331472637,43.47,70948.64,3.3,0.02184,2e-05,3.15025]
[1780331474697,43.47,70954.33,3.3,0.02195,2e-05,3.16401]
[1780331475776,43.47,70956.02,3.3,0.02198,2e-05,3.16803]
[1780331476869,43.47,70957.78,3.3,0.02201,2e-05,3.17221]
[1780331477860,43.47,70957.66,3.3,0.02201,2e-05,3.17174]
[1780331478154,43.47,70957.58,3.3,0.02201,2e-05,3.17136]
[1780331479588,43.47,70957.58,3.3,0.02201,2e-05,3.17136]
[1780331480168,43.46,70961.52,3.3,0.02207,2e-05,3.17955]
[1780331481200,43.46,70961.52,3.3,0.02207,2e-05,3.17955]
[1780331481801,43.46,70963.46,3.3,0.02211,2e-05,3.18418]
[1780331482182,43.46,70963.68,3.3,0.02211,2e-05,3.18453]
[1780331487217,43.45,70960.49,3.3,0.02202,2e-05,3.17256]
[1780331492256,43.44,70952.91,3.3,0.02182,2e-05,3.14793]
[1780331497291,43.42,70959.51,3.3,0.02192,2e-05,3.16049]
[1780331502326,43.41,70961.78,3.3,0.02194,2e-05,3.16228]
[1780331504126,43.41,70961.54,3.3,0.02192,2e-05,3.16092]
[1780331504340,43.41,70961.46,3.3,0.02192,2e-05,3.15995]
[1780331507342,43.4,70961.53,3.3,0.02191,2e-05,3.15982]
[1780331508284,43.4,70961.03,3.3,0.0219,2e-05,3.15828]
[1780331509007,43.4,70961.67,3.3,0.02192,2e-05,3.15986]
[1780331510070,43.4,70967.8,3.3,0.02204,2e-05,3.17475]
[1780331511632,43.4,70976.23,3.3,0.0222,2e-05,3.19556]
[1780331517431,43.4,70984.08,3.3,0.02235,2e-05,3.21387]
[1780331522466,43.39,70986.6,3.3,0.02239,2e-05,3.21871]
[1780331523576,43.39,70986.6,3.3,0.02239,2e-05,3.21871]
[1780331524685,43.39,70989.52,3.3,0.02245,2e-05,3.22578]
[1780331530097,43.39,70988.09,3.3,0.0224,2e-05,3.22054]
[1780331530232,43.39,70988.09,3.3,0.0224,2e-05,3.22054]
[1780331530522,43.38,70984.44,3.3,0.02232,2e-05,3.21051]
[1780331531596,43.38,70984.44,3.3,0.02232,2e-05,3.21051]
[1780331531651,43.38,70986.35,3.3,0.02236,2e-05,3.21443]
[1780331533040,43.38,70987.28,3.3,0.02237,2e-05,3.21652]
[1780331534381,43.38,70987.74,3.3,0.02238,2e-05,3.21742]
[1780331535504,43.38,70989.95,3.3,0.02242,2e-05,3.22271]
[1780331536186,43.38,70991.01,3.3,0.02244,2e-05,3.22511]
[1780331536330,43.38,70991.01,3.3,0.02244,2e-05,3.22511]
[1780331536648,43.38,70991.01,3.3,0.02244,2e-05,3.22511]
[1780331537267,43.37,70994.91,3.3,0.02252,2e-05,3.23422]
[1780331537573,43.37,71014.41,3.3,0.02291,2e-05,3.28332]
[1780331539166,43.37,71020.94,3.3,0.02305,2e-05,3.29962]
[1780331539709,43.37,71024.01,3.3,0.02311,2e-05,3.30707]
[1780331539980,43.37,71024.01,3.3,0.02311,2e-05,3.30707]
[1780331542227,43.36,71025.09,3.3,0.02309,2e-05,3.30534]
[1780331545568,43.35,71026.22,3.3,0.02311,2e-05,3.307]
[1780331545900,43.34,71020.54,3.3,0.02295,2e-05,3.28843]
[1780331546604,43.34,71020.54,3.3,0.02295,2e-05,3.28843]
[1780331547262,43.34,71011.15,3.3,0.02276,2e-05,3.26416]
[1780331548751,43.34,71009.49,3.3,0.02272,2e-05,3.2593]
[1780331553120,43.33,71016.98,3.3,0.02285,2e-05,3.27513]
[1780331556423,43.33,71019.19,3.3,0.02289,2e-05,3.27971]
[1780331559636,43.33,71022.18,3.3,0.02294,2e-05,3.28624]
[1780331560396,43.32,71025.5,3.3,0.023,2e-05,3.29396]
[1780331561405,43.32,71027.23,3.3,0.02303,2e-05,3.29799]
[1780331565124,43.3,71022.51,3.3,0.02287,2e-05,3.27778]
[1780331565220,43.29,71024.16,3.3,0.0229,2e-05,3.28164]
[1780331571216,43.2,71023.88,3.3,0.02264,2e-05,3.25078]
[1780331571231,43.17,71023.89,3.3,0.02257,2e-05,3.24175]
[1780331572323,43.17,71023.89,3.3,0.02257,2e-05,3.24175]
[1780331572603,43.17,71023.89,3.3,0.02257,2e-05,3.24175]
[1780331573053,43.17,71026.36,3.3,0.02262,2e-05,3.24745]
[1780331573982,43.17,71026.36,3.3,0.02262,2e-05,3.24745]
[1780331579870,43.02,71020.66,3.3,0.02214,2e-05,3.18966]
[1780331584905,42.99,71016.53,3.3,0.02197,2e-05,3.16861]
[1780331589623,42.98,71020.13,3.3,0.02202,2e-05,3.17538]
[1780331589704,42.98,71020.53,3.3,0.02202,2e-05,3.17487]
[1780331591316,42.98,71025.48,3.3,0.02212,2e-05,3.18729]
[1780331596171,42.97,71037.66,3.3,0.02236,2e-05,3.21707]
[1780331597163,42.97,71038.48,3.3,0.02237,2e-05,3.21873]
[1780331597206,42.97,71038.48,3.3,0.02237,2e-05,3.21873]
[1780331598044,42.97,71055.79,3.3,0.02273,2e-05,3.2625]
[1780331602640,42.97,71051.2,3.3,0.02263,2e-05,3.24995]
[1780331603063,42.97,71060.97,3.3,0.02283,2e-05,3.27438]
[1780331603801,42.97,71060.97,3.3,0.02283,2e-05,3.27438]
[1780331604070,42.94,71060.33,3.3,0.02274,2e-05,3.26357]
[1780331604932,42.94,71060.33,3.3,0.02274,2e-05,3.26357]
[1780331605205,42.94,71060.33,3.3,0.02274,2e-05,3.26357]
[1780331606512,42.94,71060.3,3.3,0.02273,2e-05,3.26321]
[1780331606604,42.93,71062.88,3.3,0.02278,2e-05,3.26924]
[1780331607016,42.93,71062.88,3.3,0.02278,2e-05,3.26924]
[1780331607097,42.93,71071.81,3.3,0.02297,2e-05,3.29219]
[1780331607994,42.93,71071.81,3.3,0.02297,2e-05,3.29219]
[1780331608360,42.93,71071.81,3.3,0.02297,2e-05,3.29219]
[1780331609523,42.92,71072.9,3.3,0.02296,2e-05,3.29174]
[1780331609594,42.92,71063.31,3.3,0.02276,2e-05,3.26649]
[1780331615153,42.86,71054.34,3.3,0.0224,2e-05,3.22162]
[1780331618174,42.82,71069.11,3.3,0.02262,2e-05,3.24914]
[1780331619095,42.82,71069.11,3.3,0.02262,2e-05,3.24914]
[1780331620178,42.8,71070.42,3.3,0.02257,2e-05,3.24395]
[1780331620309,42.8,71070.42,3.3,0.02257,2e-05,3.24395]
[1780331621186,42.77,71073.73,3.3,0.02257,2e-05,3.24399]
[1780331626272,42.64,71074.26,3.3,0.02225,2e-05,3.20459]
[1780331631306,42.63,71078.16,3.3,0.0223,2e-05,3.21068]
[1780331633307,42.62,71077.83,3.3,0.02228,2e-05,3.20907]
[1780331634004,42.62,71080.55,3.3,0.02233,2e-05,3.21524]
[1780331634905,42.6,71077.49,3.3,0.02221,2e-05,3.19979]
[1780331635339,42.59,71075.79,3.3,0.02217,2e-05,3.19472]
[1780331640108,42.59,71078.08,3.3,0.02221,2e-05,3.19997]
[1780331640953,42.59,71080.47,3.3,0.02226,2e-05,3.20605]
[1780331646416,42.59,71076.46,3.3,0.02217,2e-05,3.19502]
[1780331647468,42.59,71076.46,3.3,0.02217,2e-05,3.19502]
[1780331648676,42.59,71076.58,3.3,0.02217,2e-05,3.19521]
[1780331653465,42.59,71050.48,3.3,0.02164,2e-05,3.12891]
[1780331655138,42.59,71045.8,3.3,0.02154,2e-05,3.11717]
[1780331656287,42.59,71051.7,3.3,0.02166,2e-05,3.13191]
[1780331657431,42.59,71058.41,3.3,0.0218,2e-05,3.14875]
[1780331661521,42.59,71073.78,3.3,0.02211,2e-05,3.18732]
[1780331666556,42.58,71071.53,3.3,0.02206,2e-05,3.18115]
[1780331667145,42.58,71071.53,3.3,0.02206,2e-05,3.18115]
[1780331667957,42.58,71075.45,3.3,0.02214,2e-05,3.191]
[1780331670442,42.58,71074.44,3.3,0.02211,2e-05,3.18824]
[1780331675190,42.58,71074.43,3.3,0.0221,2e-05,3.18561]
[1780331676228,42.58,71075.96,3.3,0.02213,2e-05,3.18931]
[1780331678184,42.58,71077.24,3.3,0.02215,2e-05,3.19234]
[1780331679117,42.58,71077.67,3.3,0.02216,2e-05,3.19333]
[1780331681304,42.58,71078.82,3.3,0.02218,2e-05,3.19603]
[1780331686706,42.58,71074.85,3.3,0.02209,2e-05,3.18545]
[1780331692739,42.58,71078.29,3.3,0.02216,2e-05,3.19348]
[1780331695580,42.58,71079.15,3.3,0.02217,2e-05,3.19544]
[1780331696575,42.58,71080.31,3.3,0.0222,2e-05,3.19828]
[1780331698769,42.57,71082.62,3.3,0.02224,2e-05,3.20391]
[1780331699863,42.57,71083.45,3.3,0.02226,2e-05,3.20577]
[1780331701977,42.57,71081.22,3.3,0.02221,2e-05,3.19984]
[1780331703594,42.57,71079.7,3.3,0.02218,2e-05,3.19585]
[1780331704345,42.57,71072.88,3.3,0.02204,2e-05,3.17845]
[1780331704775,42.57,71072.88,3.3,0.02204,2e-05,3.17845]
[1780331706482,42.57,71063.48,3.3,0.02185,2e-05,3.1546]
[1780331708500,42.57,71063.17,3.3,0.02184,2e-05,3.15374]
[1780331708983,42.57,71063.17,3.3,0.02184,2e-05,3.15374]
[1780331709739,42.57,71062.25,3.3,0.02181,2e-05,3.15073]
[1780331710067,42.57,71062.25,3.3,0.02181,2e-05,3.15073]
[1780331710800,42.57,71062.25,3.3,0.02181,2e-05,3.15073]
[1780331710071,42.57,71060.4,3.3,0.02178,2e-05,3.14608]
[1780331710867,42.57,71057.16,3.3,0.02171,2e-05,3.13793]
[1780331713065,42.57,71055.28,3.3,0.02167,2e-05,3.1326]
[1780331713167,42.56,71055.4,3.3,0.02167,2e-05,3.13228]
[1780331714622,42.56,71055.4,3.3,0.02167,2e-05,3.13228]
[1780331714642,42.56,71055.55,3.3,0.02167,2e-05,3.13266]
[1780331715178,42.56,71055.55,3.3,0.02167,2e-05,3.13266]
[1780331715624,42.56,71055.55,3.3,0.02167,2e-05,3.13266]
[1780331715634,42.56,71055.68,3.3,0.02167,2e-05,3.13299]
[1780331720937,42.56,71066.84,3.3,0.0219,2e-05,3.16083]
[1780331723657,42.56,71066.97,3.3,0.0219,2e-05,3.16111]
[1780331725921,42.56,71059.29,3.3,0.02174,2e-05,3.14167]
[1780331728017,42.56,71056.48,3.3,0.02168,2e-05,3.13459]
[1780331734584,42.56,71057.2,3.3,0.02168,2e-05,3.13424]
[1780331734976,42.56,71056.32,3.3,0.02167,2e-05,3.13203]
[1780331735630,42.56,71056.32,3.3,0.02167,2e-05,3.13203]
[1780331735729,42.56,71052.07,3.3,0.02158,2e-05,3.12081]
[1780331736133,42.56,71052.07,3.3,0.02158,2e-05,3.12081]
[1780331736235,42.56,71048.33,3.3,0.0215,2e-05,3.11148]
[1780331737818,42.56,71048.33,3.3,0.0215,2e-05,3.11148]
[1780331738915,42.56,71044.53,3.3,0.02143,2e-05,3.10211]
[1780331742141,42.56,71044.07,3.3,0.02142,2e-05,3.10112]
[1780331743272,42.56,71043.83,3.3,0.02141,2e-05,3.10058]
[1780331749136,42.56,71048.5,3.3,0.02151,2e-05,3.11248]
[1780331751942,42.56,71041.85,3.3,0.02138,2e-05,3.09602]
[1780331756272,42.56,71041.26,3.3,0.02137,2e-05,3.0948]
[1780331757409,42.56,71041.22,3.3,0.02137,2e-05,3.09476]
[1780331763832,42.57,71047.59,3.3,0.0215,2e-05,3.11086]
[1780331773306,42.57,71042.64,3.3,0.0214,2e-05,3.0988]
[1780331778341,42.57,71040.79,3.3,0.02136,2e-05,3.09448]
[1780331781278,42.57,71034.11,3.3,0.02123,2e-05,3.07807]
[1780331784489,42.57,71027.26,3.3,0.0211,2e-05,3.06148]
[1780331785087,42.57,71025.02,3.3,0.02106,2e-05,3.05609]
[1780331785507,42.57,71025.02,3.3,0.02106,2e-05,3.05609]
[1780331791091,42.57,71006.57,3.3,0.02071,2e-05,3.01209]
[1780331796493,42.58,71006.67,3.3,0.0207,2e-05,3.01128]
[1780331801993,42.58,71013.21,3.3,0.02084,2e-05,3.0284]
[1780331807544,42.58,71015.84,3.3,0.0209,2e-05,3.0358]
[1780331813588,42.59,71014.51,3.3,0.02088,2e-05,3.03348]
[1780331818623,42.59,71004.63,3.3,0.0207,2e-05,3.01029]
[1780331823658,42.59,71001.81,3.3,0.02065,2e-05,3.0045]
[1780331825672,42.59,71018.06,3.3,0.02097,2e-05,3.04453]
[1780331830706,42.6,71025.37,3.3,0.02112,2e-05,3.06312]
[1780331835742,42.6,71027.5,3.3,0.02116,2e-05,3.06891]
[1780331836802,42.6,71027.5,3.3,0.02116,2e-05,3.06891]
[1780331839375,42.6,71035.47,3.3,0.02132,2e-05,3.08889]
[1780331840504,42.6,71026.48,3.3,0.02115,2e-05,3.06676]
[1780331842381,42.6,71024.76,3.3,0.02111,2e-05,3.0627]
[1780331844468,42.6,71024.65,3.3,0.02111,2e-05,3.06264]
[1780331846662,42.6,71020.03,3.3,0.02102,2e-05,3.05151]
[1780331851854,42.6,71005.91,3.3,0.02074,2e-05,3.01584]
[1780331856889,42.61,71009.73,3.3,0.02083,2e-05,3.02621]
[1780331862000,42.61,71010.59,3.3,0.02085,2e-05,3.02894]
[1780331863741,42.61,71006.15,3.3,0.02076,2e-05,3.01844]
[1780331868973,42.61,71014.71,3.3,0.02094,2e-05,3.04033]
[1780331871015,42.62,71060.9,3.3,0.02186,2e-05,3.1551]
[1780331871108,42.62,71060.9,3.3,0.02186,2e-05,3.1551]
[1780331871800,42.62,71060.9,3.3,0.02186,2e-05,3.1551]
[1780331872624,42.62,71065.87,3.3,0.02196,2e-05,3.16756]
[1780331873064,42.61,71065.6,3.3,0.02195,2e-05,3.1668]
[1780331873706,42.61,71065.6,3.3,0.02195,2e-05,3.1668]
[1780331874152,42.61,71065.65,3.3,0.02196,2e-05,3.16685]
[1780331875148,42.61,71069.06,3.3,0.02202,2e-05,3.17538]
[1780331880234,42.61,71076.07,3.3,0.02216,2e-05,3.19274]
[1780331883096,42.61,71070.44,3.3,0.02205,2e-05,3.17811]
[1780331885189,42.61,71069.77,3.3,0.02203,2e-05,3.17622]
[1780331885508,42.61,71069.77,3.3,0.02203,2e-05,3.17622]
[1780331885575,42.61,71069.77,3.3,0.02203,2e-05,3.17622]
[1780331886339,42.61,71067.61,3.3,0.02199,2e-05,3.17067]
[1780331886532,42.61,71067.61,3.3,0.02199,2e-05,3.17067]
[1780331888436,42.61,71058.86,3.3,0.02181,2e-05,3.14849]
[1780331890575,42.61,71056.9,3.3,0.02177,2e-05,3.14349]
[1780331891691,42.61,71056.71,3.3,0.02176,2e-05,3.14298]
[1780331893887,42.61,71055.36,3.3,0.02173,2e-05,3.13953]
[1780331898253,42.61,71051.19,3.3,0.02165,2e-05,3.12902]
[1780331899363,42.61,71045.72,3.3,0.02154,2e-05,3.11537]
[1780331900081,42.61,71045.72,3.3,0.02154,2e-05,3.11537]
[1780331900375,42.61,71044.98,3.3,0.02153,2e-05,3.11354]
[1780331901085,42.61,71047.43,3.3,0.02157,2e-05,3.11967]
[1780331903717,42.61,71056.54,3.3,0.02176,2e-05,3.14243]
[1780331903818,42.61,71055.75,3.3,0.02174,2e-05,3.14042]
[1780331904411,42.61,71055.75,3.3,0.02174,2e-05,3.14042]
[1780331904446,42.61,71055.75,3.3,0.02174,2e-05,3.14042]
[1780331904656,42.61,71053.35,3.3,0.02169,2e-05,3.13376]
[1780331905680,42.61,71053.35,3.3,0.02169,2e-05,3.13376]
[1780331905731,42.61,71084.29,3.3,0.02232,2e-05,3.21189]
[1780331906602,42.61,71084.29,3.3,0.02232,2e-05,3.21189]
[1780331906609,42.61,71084.29,3.3,0.02232,2e-05,3.21189]
[1780331907317,42.61,71084.11,3.3,0.02231,2e-05,3.21128]
[1780331907713,42.61,71084.11,3.3,0.02231,2e-05,3.21128]
[1780331908587,42.61,71086.28,3.3,0.02236,2e-05,3.21666]
[1780331909000,42.61,71102.85,3.3,0.0227,2e-05,3.25875]
[1780331909727,42.61,71102.85,3.3,0.0227,2e-05,3.25875]
[1780331910690,42.61,71112.67,3.3,0.0229,2e-05,3.28412]
[1780331911758,42.6,71118.21,3.3,0.02302,2e-05,3.29822]
[1780331911768,42.6,71118.21,3.3,0.02302,2e-05,3.29822]
[1780331912868,42.6,71118.77,3.3,0.02301,2e-05,3.29688]
[1780331918357,42.6,71121.54,3.3,0.02306,2e-05,3.3023]
[1780331920744,42.6,71123.17,3.3,0.02309,2e-05,3.30624]
[1780331925010,42.59,71124.85,3.3,0.02311,2e-05,3.30936]
[1780331925141,42.59,71127.56,3.3,0.02317,2e-05,3.31611]
[1780331926095,42.59,71127.56,3.3,0.02317,2e-05,3.31611]
[1780331926765,42.59,71127.23,3.3,0.02316,2e-05,3.31492]
[1780331930347,42.59,71127.58,3.3,0.02315,2e-05,3.31451]
[1780331931475,42.58,71128.26,3.3,0.02317,2e-05,3.31597]
[1780331935119,42.58,71123.49,3.3,0.02305,2e-05,3.3022]
[1780331935704,42.58,71123.49,3.3,0.02305,2e-05,3.3022]
[1780331939464,42.58,71113.77,3.3,0.02284,2e-05,3.27593]
[1780331939783,42.58,71113.77,3.3,0.02284,2e-05,3.27593]
[1780331940885,42.58,71112.59,3.3,0.02281,2e-05,3.27262]
[1780331940989,42.58,71139.03,3.3,0.02337,2e-05,3.34129]
[1780331941181,42.58,71139.03,3.3,0.02337,2e-05,3.34129]
[1780331941209,42.58,71139.03,3.3,0.02337,2e-05,3.34129]
[1780331941537,42.58,71139.03,3.3,0.02337,2e-05,3.34129]
[1780331941736,42.58,71139.03,3.3,0.02337,2e-05,3.34129]
[1780331942129,42.57,71151.56,3.3,0.02364,2e-05,3.37396]
[1780331943608,42.57,71151.83,3.3,0.02364,2e-05,3.37425]
[1780331946194,42.57,71152.59,3.3,0.02365,2e-05,3.37542]
[1780331946200,42.57,71152.59,3.3,0.02365,2e-05,3.37542]
[1780331946612,42.57,71152.59,3.3,0.02365,2e-05,3.37542]
[1780331951224,42.56,71153.82,3.3,0.02366,2e-05,3.37615]
[1780331951630,42.56,71153.82,3.3,0.02366,2e-05,3.37615]
[1780331954058,42.56,71151.83,3.3,0.02361,2e-05,3.37004]
[1780331954063,42.56,71151.83,3.3,0.02361,2e-05,3.37004]
[1780331954650,42.56,71150.77,3.3,0.02358,2e-05,3.36683]
[1780331954692,42.56,71134.41,3.3,0.02323,2e-05,3.3234]
[1780331955636,42.56,71134.41,3.3,0.02323,2e-05,3.3234]
[1780331956348,42.56,71120.57,3.3,0.02293,2e-05,3.287]
[1780331958568,42.55,71113.61,3.3,0.02278,2e-05,3.26847]
[1780331960679,42.55,71112.89,3.3,0.02276,2e-05,3.26615]
[1780331966312,42.55,71109.5,3.3,0.02268,2e-05,3.2561]
[1780331969692,42.55,71107.58,3.3,0.02263,2e-05,3.25056]
[1780331974774,42.54,71107.3,3.3,0.0226,2e-05,3.24651]
[1780331979813,42.54,71104.69,3.3,0.02254,2e-05,3.23892]
[1780331980320,42.54,71104.69,3.3,0.02254,2e-05,3.23892]
[1780331981028,42.54,71104.69,3.3,0.02254,2e-05,3.23892]
[1780331981693,42.54,71115.64,3.3,0.02277,2e-05,3.26674]
[1780331982229,42.54,71123.12,3.3,0.02292,2e-05,3.28612]
[1780331983716,42.54,71125.25,3.3,0.02297,2e-05,3.2914]
[1780331984241,42.54,71124.64,3.3,0.02295,2e-05,3.28954]
[1780331987192,42.53,71124.23,3.3,0.02294,2e-05,3.28767]
[1780331988242,42.53,71122.26,3.3,0.02289,2e-05,3.2823]
[1780331990382,42.53,71118.04,3.3,0.0228,2e-05,3.27084]
[1780331991537,42.53,71118.43,3.3,0.02281,2e-05,3.2716]
[1780331996938,42.53,71116.61,3.3,0.02276,2e-05,3.26571]
[1780332002975,42.52,71111.84,3.3,0.02265,2e-05,3.25187]
[1780332008013,42.52,71111.89,3.3,0.02264,2e-05,3.25099]
[1780332008495,42.52,71111.89,3.3,0.02264,2e-05,3.25099]
[1780332008671,42.52,71111.89,3.3,0.02264,2e-05,3.25099]
[1780332016070,42.51,71094.65,3.3,0.02227,2e-05,3.20519]
[1780332019821,42.51,71090.32,3.3,0.02217,2e-05,3.19368]
[1780332024649,42.51,71093.34,3.3,0.02223,2e-05,3.20088]
[1780332025830,42.51,71098.83,3.3,0.02234,2e-05,3.21489]
[1780332029673,42.51,71104.24,3.3,0.02245,2e-05,3.22805]
[1780332029895,42.51,71104.24,3.3,0.02245,2e-05,3.22805]
[1780332030992,42.51,71098.74,3.3,0.02234,2e-05,3.21397]
[1780332031832,42.51,71101.61,3.3,0.02238,2e-05,3.21885]
[1780332032468,42.51,71106.44,3.3,0.02248,2e-05,3.23108]
[1780332032788,42.51,71106.44,3.3,0.02248,2e-05,3.23108]
[1780332032816,42.51,71106.44,3.3,0.02248,2e-05,3.23108]
[1780332034047,42.51,71118.2,3.3,0.02272,2e-05,3.2612]
[1780332035053,42.51,71119.92,3.3,0.02276,2e-05,3.26565]
[1780332040120,42.5,71123.63,3.3,0.02283,2e-05,3.27385]
[1780332041144,42.5,71123.63,3.3,0.02282,2e-05,3.2736]
[1780332041560,42.5,71124.75,3.3,0.02285,2e-05,3.27625]
[1780332042004,42.5,71124.75,3.3,0.02285,2e-05,3.27625]
[1780332042300,42.5,71133.7,3.3,0.02303,2e-05,3.29924]
[1780332042598,42.5,71133.7,3.3,0.02303,2e-05,3.29924]
[1780332043074,42.5,71133.7,3.3,0.02303,2e-05,3.29924]
[1780332044310,42.5,71147.4,3.3,0.02332,2e-05,3.33477]
[1780332045240,42.5,71147.4,3.3,0.02332,2e-05,3.33477]
[1780332049498,42.49,71150.57,3.3,0.02338,2e-05,3.34131]
[1780332050443,42.49,71150.5,3.3,0.02337,2e-05,3.34076]
[1780332051993,42.49,71150.63,3.3,0.02337,2e-05,3.34073]
[1780332052018,42.49,71150.63,3.3,0.02337,2e-05,3.34073]
[1780332052153,42.49,71193.19,3.3,0.0243,2e-05,3.45376]
[1780332052534,42.49,71193.19,3.3,0.0243,2e-05,3.45376]
[1780332053016,42.49,71193.19,3.3,0.0243,2e-05,3.45376]
[1780332053506,42.49,71201.98,3.3,0.02449,2e-05,3.47696]
[1780332054909,42.49,71202.62,3.3,0.0245,2e-05,3.47809]
[1780332060407,42.47,71195.54,3.3,0.02431,2e-05,3.45489]
[1780332065442,42.47,71193.4,3.3,0.02423,2e-05,3.44636]
[1780332068263,42.46,71193.32,3.3,0.02423,2e-05,3.4456]
[1780332070945,42.46,71193.36,3.3,0.02422,2e-05,3.4441]
[1780332072042,42.46,71189.53,3.3,0.02413,2e-05,3.43327]
[1780332073072,42.46,71183.5,3.3,0.02399,2e-05,3.41658]
[1780332078534,42.45,71163.43,3.3,0.02353,2e-05,3.36025]
[1780332083569,42.44,71160.77,3.3,0.02345,2e-05,3.35132]
[1780332084757,42.44,71160.77,3.3,0.02345,2e-05,3.35132]
[1780332084783,42.44,71160.77,3.3,0.02345,2e-05,3.35132]
[1780332085808,42.44,71158.44,3.3,0.0234,2e-05,3.34481]
[1780332091625,42.43,71147.15,3.3,0.02313,2e-05,3.31072]
[1780332096030,42.43,71144.94,3.3,0.02307,2e-05,3.30408]
[1780332096077,42.43,71161.25,3.3,0.02342,2e-05,3.34664]
[1780332096516,42.43,71161.25,3.3,0.02342,2e-05,3.34664]
[1780332096660,42.43,71175.39,3.3,0.02372,2e-05,3.38376]
[1780332099623,42.42,71179.12,3.3,0.0238,2e-05,3.39284]
[1780332100708,42.42,71184.77,3.3,0.02392,2e-05,3.4075]
[1780332106730,42.41,71185.39,3.3,0.0239,2e-05,3.4059]
[1780332110583,42.41,71183.45,3.3,0.02385,2e-05,3.39936]
[1780332111587,42.41,71188.72,3.3,0.02396,2e-05,3.41301]
[1780332116806,42.4,71196.4,3.3,0.02411,2e-05,3.43083]
[1780332117721,42.4,71196.4,3.3,0.02411,2e-05,3.43083]
[1780332118813,42.4,71198.01,3.3,0.02414,2e-05,3.43467]
[1780332119706,42.4,71200.97,3.3,0.0242,2e-05,3.44214]
[1780332119900,42.4,71200.97,3.3,0.0242,2e-05,3.44214]
[1780332120281,42.4,71200.97,3.3,0.0242,2e-05,3.44214]
[1780332121369,42.39,71200.68,3.3,0.02418,2e-05,3.44033]
[1780332124797,42.39,71199.39,3.3,0.02414,2e-05,3.43534]
[1780332125875,42.39,71200.04,3.3,0.02415,2e-05,3.43659]
[1780332126498,42.38,71199.65,3.3,0.02414,2e-05,3.43504]
[1780332131912,42.38,71196.19,3.3,0.02404,2e-05,3.42279]
[1780332132457,42.38,71196.19,3.3,0.02404,2e-05,3.42279]
[1780332133492,42.37,71190.56,3.3,0.02391,2e-05,3.40722]
[1780332138962,42.37,71194.84,3.3,0.02398,2e-05,3.41599]
[1780332142497,42.36,71202.39,3.3,0.02414,2e-05,3.43485]
[1780332143985,42.36,71202.29,3.3,0.02413,2e-05,3.43409]
[1780332144656,42.36,71202.49,3.3,0.02413,2e-05,3.43413]
[1780332145426,42.36,71206.56,3.3,0.02422,2e-05,3.44461]
[1780332145671,42.36,71206.56,3.3,0.02422,2e-05,3.44461]
[1780332147524,42.35,71216.01,3.3,0.02442,2e-05,3.46913]
[1780332149269,42.35,71214.98,3.3,0.02439,2e-05,3.46578]
[1780332150765,42.35,71220.82,3.3,0.02451,2e-05,3.48052]
[1780332152438,42.34,71220.56,3.3,0.02448,2e-05,3.47639]
[1780332152536,42.34,71220.56,3.3,0.02448,2e-05,3.47639]
[1780332154942,42.34,71222.86,3.3,0.02452,2e-05,3.4815]
[1780332156082,42.34,71222.61,3.3,0.02451,2e-05,3.48024]
[1780332157589,42.34,71222.49,3.3,0.0245,2e-05,3.47875]
[1780332158795,42.33,71226.01,3.3,0.02458,2e-05,3.48776]
[1780332159665,42.33,71227.06,3.3,0.02459,2e-05,3.49005]
[1780332165273,42.32,71231.15,3.3,0.02466,2e-05,3.49821]
[1780332165283,42.32,71231.15,3.3,0.02466,2e-05,3.49821]
[1780332165339,42.32,71231.15,3.3,0.02466,2e-05,3.49821]
[1780332166274,42.32,71235.48,3.3,0.02475,2e-05,3.50884]
[1780332171675,42.31,71238.44,3.3,0.02479,2e-05,3.51372]
[1780332177245,42.3,71240.26,3.3,0.02479,2e-05,3.51419]
[1780332178162,42.3,71240.26,3.3,0.02479,2e-05,3.51419]
[1780332182323,42.29,71238.42,3.3,0.02473,2e-05,3.50657]
[1780332182437,42.29,71240.33,3.3,0.02477,2e-05,3.51181]
[1780332182482,42.29,71240.33,3.3,0.02477,2e-05,3.51181]
[1780332182950,42.29,71240.33,3.3,0.02477,2e-05,3.51181]
[1780332183133,42.29,71240.33,3.3,0.02477,2e-05,3.51181]
[1780332183436,42.28,71241.71,3.3,0.02479,2e-05,3.51433]
[1780332189333,42.27,71243.72,3.3,0.02481,2e-05,3.51594]
[1780332194370,42.26,71241.49,3.3,0.02473,2e-05,3.50725]
[1780332199406,42.25,71238.08,3.3,0.02462,2e-05,3.49418]
[1780332204441,42.24,71233.77,3.3,0.0245,2e-05,3.47943]
[1780332210484,42.23,71243.32,3.3,0.02469,2e-05,3.5019]
[1780332214233,42.23,71244.76,3.3,0.02469,2e-05,3.5023]
[1780332219228,42.22,71246.09,3.3,0.0247,2e-05,3.50278]
[1780332219247,42.22,71246.09,3.3,0.0247,2e-05,3.50278]
[1780332224582,42.2,71240.25,3.3,0.02453,2e-05,3.48242]
[1780332229617,42.2,71236.43,3.3,0.02442,2e-05,3.46905]
[1780332231296,42.2,71236.43,3.3,0.02442,2e-05,3.46905]
[1780332237673,42.18,71235.15,3.3,0.02435,2e-05,3.46109]
[1780332241875,42.18,71234.03,3.3,0.02431,2e-05,3.45638]
[1780332247743,42.17,71234.11,3.3,0.02428,2e-05,3.45279]
[1780332253077,42.16,71234.5,3.3,0.02427,2e-05,3.45171]
[1780332253965,42.16,71234.0,3.3,0.02426,2e-05,3.44981]
[1780332257952,42.15,71232.26,3.3,0.0242,2e-05,3.44309]
[1780332259287,42.15,71233.09,3.3,0.02422,2e-05,3.44482]
[1780332264876,42.14,71235.62,3.3,0.02424,2e-05,3.44797]
[1780332266178,42.14,71235.62,3.3,0.02424,2e-05,3.44797]
[1780332267261,42.14,71235.73,3.3,0.02424,2e-05,3.44774]
[1780332268625,42.13,71229.78,3.3,0.0241,2e-05,3.43058]
[1780332273939,42.12,71226.87,3.3,0.024,2e-05,3.41758]
[1780332279012,42.12,71228.38,3.3,0.02401,2e-05,3.41979]
[1780332282947,42.11,71234.27,3.3,0.02413,2e-05,3.4338]
[1780332283615,42.11,71234.27,3.3,0.02412,2e-05,3.43331]
[1780332284358,42.11,71234.27,3.3,0.02412,2e-05,3.43331]
[1780332284584,42.11,71240.06,3.3,0.02424,2e-05,3.44801]
[1780332286069,42.11,71240.35,3.3,0.02425,2e-05,3.4488]
[1780332286075,42.11,71240.35,3.3,0.02425,2e-05,3.4488]
[1780332286598,42.11,71239.66,3.3,0.02423,2e-05,3.44641]
[1780332292067,42.1,71237.56,3.3,0.02416,2e-05,3.43767]
[1780332296885,42.09,71237.18,3.3,0.02414,2e-05,3.43515]
[1780332300313,42.09,71237.84,3.3,0.02414,2e-05,3.43497]
[1780332305088,42.08,71246.7,3.3,0.02431,2e-05,3.45658]
[1780332306092,42.08,71251.77,3.3,0.02442,2e-05,3.46988]
[1780332307211,42.07,71259.4,3.3,0.02459,2e-05,3.49022]
[1780332310989,42.07,71267.49,3.3,0.02475,2e-05,3.51003]
[1780332310993,42.07,71267.49,3.3,0.02475,2e-05,3.51003]
[1780332312105,42.07,71269.39,3.3,0.02479,2e-05,3.51465]
[1780332317246,42.05,71269.8,3.3,0.02477,2e-05,3.51201]
[1780332322475,42.05,71272.01,3.3,0.0248,2e-05,3.51563]
[1780332323562,42.04,71269.77,3.3,0.02474,2e-05,3.50821]
[1780332325289,42.04,71270.14,3.3,0.02474,2e-05,3.50861]
[1780332326326,42.04,71267.09,3.3,0.02467,2e-05,3.4996]
[1780332327422,42.04,71263.9,3.3,0.02458,2e-05,3.48964]
[1780332329595,42.03,71259.78,3.3,0.02449,2e-05,3.47776]
[1780332331802,42.03,71262.31,3.3,0.02451,2e-05,3.48078]
[1780332332500,42.03,71262.31,3.3,0.02451,2e-05,3.48078]
[1780332341979,42.01,71276.07,3.3,0.02477,2e-05,3.51209]
[1780332343088,42.01,71276.03,3.3,0.02477,2e-05,3.51137]
[1780332343555,42.01,71276.03,3.3,0.02477,2e-05,3.51137]
[1780332344598,42.0,71273.6,3.3,0.0247,2e-05,3.50346]
[1780332345955,42.0,71271.42,3.3,0.02465,2e-05,3.49686]
[1780332350283,41.99,71271.52,3.3,0.02463,2e-05,3.49482]
[1780332352467,41.99,71271.82,3.3,0.02463,2e-05,3.49449]
[1780332357532,41.98,71271.72,3.3,0.02459,2e-05,3.49077]
[1780332362567,41.97,71271.83,3.3,0.02457,2e-05,3.48823]
[1780332364742,41.97,71273.96,3.3,0.02461,2e-05,3.49295]
[1780332365752,41.97,71273.96,3.3,0.02461,2e-05,3.49295]
[1780332370720,41.96,71274.04,3.3,0.02459,2e-05,3.49028]
[1780332371788,41.96,71274.54,3.3,0.0246,2e-05,3.49109]
[1780332377674,41.95,71272.64,3.3,0.02452,2e-05,3.4819]
[1780332382712,41.94,71274.01,3.3,0.02453,2e-05,3.48287]
[1780332387747,41.93,71273.92,3.3,0.0245,2e-05,3.47981]
[1780332392782,41.92,71274.6,3.3,0.02448,2e-05,3.47663]
[1780332398020,41.91,71274.1,3.3,0.02445,2e-05,3.47308]
[1780332399024,41.91,71273.79,3.3,0.02443,2e-05,3.47115]
[1780332405446,41.9,71266.85,3.3,0.02425,2e-05,3.44962]
[1780332410929,41.89,71267.53,3.3,0.02425,2e-05,3.44851]
[1780332412583,41.89,71267.53,3.3,0.02424,2e-05,3.44802]
[1780332415233,41.89,71269.34,3.3,0.02427,2e-05,3.45149]
[1780332415334,41.89,71269.55,3.3,0.02427,2e-05,3.45157]
[1780332418542,41.88,71269.64,3.3,0.02426,2e-05,3.45082]
[1780332422869,41.87,71270.95,3.3,0.02427,2e-05,3.45195]
[1780332423923,41.87,71275.12,3.3,0.02436,2e-05,3.46287]
[1780332424699,41.87,71275.12,3.3,0.02436,2e-05,3.46236]
[1780332425034,41.87,71275.12,3.3,0.02436,2e-05,3.46236]
[1780332425136,41.87,71275.58,3.3,0.02436,2e-05,3.4631]
[1780332429268,41.87,71279.04,3.3,0.02443,2e-05,3.47104]
[1780332430140,41.86,71278.98,3.3,0.02442,2e-05,3.47034]
[1780332430314,41.86,71278.98,3.3,0.02442,2e-05,3.47034]
[1780332431634,41.86,71284.95,3.3,0.02455,2e-05,3.48623]
[1780332431655,41.86,71293.14,3.3,0.02473,2e-05,3.50769]
[1780332431816,41.86,71293.14,3.3,0.02473,2e-05,3.50769]
[1780332432946,41.86,71295.5,3.3,0.02479,2e-05,3.51423]
[1780332437110,41.85,71298.03,3.3,0.02482,2e-05,3.51881]
[1780332439997,41.85,71298.8,3.3,0.02482,2e-05,3.51911]
[1780332440003,41.85,71298.8,3.3,0.02482,2e-05,3.51911]
[1780332440374,41.84,71299.22,3.3,0.02483,2e-05,3.51967]
[1780332441021,41.84,71299.22,3.3,0.02483,2e-05,3.51967]
[1780332443656,41.84,71308.18,3.3,0.02503,2e-05,3.54338]
[1780332444792,41.84,71306.99,3.3,0.02499,2e-05,3.53876]
[1780332451190,41.82,71313.54,3.3,0.02508,2e-05,3.55024]
[1780332452906,41.82,71313.75,3.3,0.02508,2e-05,3.55017]
[1780332454020,41.82,71311.43,3.3,0.02502,2e-05,3.54304]
[1780332459246,41.81,71311.69,3.3,0.025,2e-05,3.53998]
[1780332459806,41.81,71311.69,3.3,0.025,2e-05,3.53998]
[1780332461690,41.81,71312.46,3.3,0.02501,2e-05,3.5415]
[1780332466283,41.8,71317.43,3.3,0.0251,2e-05,3.55214]
[1780332467390,41.79,71317.44,3.3,0.02509,2e-05,3.55151]
[1780332472191,41.78,71298.94,3.3,0.02464,2e-05,3.49706]
[1780332473155,41.78,71299.88,3.3,0.02466,2e-05,3.49911]
[1780332474279,41.78,71302.92,3.3,0.02472,2e-05,3.50697]
[1780332478730,41.77,71306.6,3.3,0.02478,2e-05,3.51429]
[1780332479626,41.77,71306.6,3.3,0.02478,2e-05,3.51429]
[1780332479814,41.77,71306.53,3.3,0.02477,2e-05,3.51293]
[1780332481019,41.77,71311.09,3.3,0.02488,2e-05,3.5256]
[1780332483570,41.77,71314.09,3.3,0.02494,2e-05,3.53277]
[1780332484564,41.76,71313.44,3.3,0.02491,2e-05,3.52972]
[1780332490470,41.75,71312.81,3.3,0.02487,2e-05,3.5244]
[1780332490887,41.75,71312.81,3.3,0.02487,2e-05,3.5244]
[1780332491323,41.75,71312.81,3.3,0.02487,2e-05,3.5244]
[1780332491872,41.75,71318.77,3.3,0.025,2e-05,3.54042]
[1780332492375,41.75,71318.77,3.3,0.025,2e-05,3.54042]
[1780332493798,41.75,71322.78,3.3,0.02508,2e-05,3.55039]
[1780332494270,41.75,71322.78,3.3,0.02508,2e-05,3.55039]
[1780332495345,41.74,71315.83,3.3,0.02492,2e-05,3.53033]
[1780332500540,41.73,71314.14,3.3,0.02485,2e-05,3.52192]
[1780332502404,41.73,71312.68,3.3,0.02481,2e-05,3.51726]
[1780332503350,41.73,71309.41,3.3,0.02473,2e-05,3.50757]
[1780332503460,41.73,71309.41,3.3,0.02473,2e-05,3.50757]
[1780332505603,41.72,71312.14,3.3,0.02478,2e-05,3.51399]
[1780332506258,41.72,71311.23,3.3,0.02475,2e-05,3.51029]
[1780332506639,41.72,71311.23,3.3,0.02475,2e-05,3.51029]
[1780332507198,41.72,71310.0,3.3,0.02472,2e-05,3.50629]
[1780332508275,41.72,71310.66,3.3,0.02473,2e-05,3.50755]
[1780332508407,41.72,71310.66,3.3,0.02473,2e-05,3.50755]
[1780332509518,41.72,71310.48,3.3,0.02472,2e-05,3.50647]
[1780332510688,41.71,71312.47,3.3,0.02476,2e-05,3.51142]
[1780332517136,41.7,71307.77,3.3,0.0246,2e-05,3.49212]
[1780332518620,41.7,71307.59,3.3,0.02459,2e-05,3.49107]
[1780332519346,41.7,71307.34,3.3,0.02458,2e-05,3.48983]
[1780332519350,41.7,71307.34,3.3,0.02458,2e-05,3.48983]
[1780332519730,41.7,71307.34,3.3,0.02458,2e-05,3.48983]
[1780332521516,41.7,71300.55,3.3,0.02442,2e-05,3.47003]
[1780332522592,41.69,71302.02,3.3,0.02445,2e-05,3.47358]
[1780332523693,41.69,71300.39,3.3,0.02441,2e-05,3.46857]
[1780332524081,41.69,71300.64,3.3,0.02441,2e-05,3.46876]
[1780332524224,41.69,71300.64,3.3,0.02441,2e-05,3.46876]
[1780332525092,41.69,71307.16,3.3,0.02455,2e-05,3.48626]
[1780332525289,41.69,71307.16,3.3,0.02455,2e-05,3.48626]
[1780332525579,41.69,71307.16,3.3,0.02455,2e-05,3.48626]
[1780332527081,41.69,71313.43,3.3,0.02469,2e-05,3.50254]
[1780332527270,41.69,71313.43,3.3,0.02469,2e-05,3.50254]
[1780332527393,41.69,71313.43,3.3,0.02469,2e-05,3.50254]
[1780332527505,41.69,71313.43,3.3,0.02469,2e-05,3.50254]
[1780332527581,41.69,71313.43,3.3,0.02469,2e-05,3.50254]
[1780332528124,41.68,71317.62,3.3,0.02478,2e-05,3.51362]
[1780332528732,41.68,71317.62,3.3,0.02478,2e-05,3.51362]
[1780332529649,41.68,71319.19,3.3,0.02481,2e-05,3.51741]
[1780332530321,41.68,71319.62,3.3,0.02481,2e-05,3.51802]
[1780332531431,41.68,71319.65,3.3,0.02481,2e-05,3.51751]
[1780332532522,41.68,71319.65,3.3,0.02481,2e-05,3.51751]
[1780332532548,41.68,71319.65,3.3,0.02481,2e-05,3.51751]
[1780332533463,41.68,71319.44,3.3,0.0248,2e-05,3.51634]
[1780332534157,41.68,71320.9,3.3,0.02483,2e-05,3.51982]
[1780332534371,41.68,71320.9,3.3,0.02483,2e-05,3.51982]
[1780332534823,41.67,71325.29,3.3,0.02493,2e-05,3.53147]
[1780332535087,41.67,71325.29,3.3,0.02493,2e-05,3.53147]
[1780332535164,41.67,71325.29,3.3,0.02493,2e-05,3.53147]
[1780332541737,41.66,71319.12,3.3,0.02475,2e-05,3.51026]
[1780332542411,41.66,71318.6,3.3,0.02473,2e-05,3.50824]
[1780332542825,41.66,71321.89,3.3,0.0248,2e-05,3.51683]
[1780332543530,41.66,71321.89,3.3,0.0248,2e-05,3.51683]
[1780332544616,41.66,71323.21,3.3,0.02483,2e-05,3.51993]
[1780332547871,41.65,71321.45,3.3,0.02477,2e-05,3.51271]
[1780332548985,41.65,71321.79,3.3,0.02477,2e-05,3.51309]
[1780332551053,41.64,71322.42,3.3,0.02478,2e-05,3.5137]
[1780332551087,41.64,71322.42,3.3,0.02478,2e-05,3.5137]
[1780332552076,41.64,71322.14,3.3,0.02477,2e-05,3.51235]
[1780332552228,41.64,71322.14,3.3,0.02477,2e-05,3.51235]
[1780332554428,41.64,71317.07,3.3,0.02464,2e-05,3.49713]
[1780332555500,41.64,71317.01,3.3,0.02463,2e-05,3.49642]
[1780332557643,41.63,71317.11,3.3,0.02463,2e-05,3.49562]
[1780332559834,41.63,71314.04,3.3,0.02454,2e-05,3.48552]
[1780332560906,41.63,71314.05,3.3,0.02454,2e-05,3.48503]
[1780332566013,41.62,71305.51,3.3,0.02432,2e-05,3.45849]
[1780332571050,41.61,71302.2,3.3,0.02421,2e-05,3.4448]
[1780332572689,41.61,71302.2,3.3,0.02421,2e-05,3.4448]
[1780332573820,41.61,71297.0,3.3,0.02409,2e-05,3.42965]
[1780332574117,41.61,71297.0,3.3,0.02409,2e-05,3.42965]
[1780332576213,41.61,71288.38,3.3,0.02389,2e-05,3.40529]
[1780332578156,41.6,71276.12,3.3,0.02361,2e-05,3.3713]
[1780332579158,41.6,71272.9,3.3,0.02353,2e-05,3.36229]
[1780332585154,41.6,71272.27,3.3,0.02351,2e-05,3.35877]
[1780332587244,41.6,71272.49,3.3,0.02351,2e-05,3.35908]
[1780332589482,41.6,71270.56,3.3,0.02346,2e-05,3.3533]
[1780332594926,41.59,71270.61,3.3,0.02345,2e-05,3.3518]
[1780332597085,41.59,71270.95,3.3,0.02345,2e-05,3.35217]
[1780332598009,41.59,71270.88,3.3,0.02345,2e-05,3.35171]
[1780332599088,41.59,71275.27,3.3,0.02354,2e-05,3.36328]
[1780332599395,41.59,71275.27,3.3,0.02354,2e-05,3.36328]
[1780332602161,41.58,71285.04,3.3,0.02375,2e-05,3.38883]
[1780332602319,41.58,71285.04,3.3,0.02375,2e-05,3.38883]
[1780332602580,41.58,71285.04,3.3,0.02375,2e-05,3.38883]
[1780332602914,41.58,71293.06,3.3,0.02393,2e-05,3.41033]
[1780332603710,41.58,71293.06,3.3,0.02393,2e-05,3.41033]
[1780332609210,41.58,71301.16,3.3,0.02409,2e-05,3.43013]
[1780332610245,41.57,71301.92,3.3,0.0241,2e-05,3.4318]
[1780332615371,41.57,71307.45,3.3,0.02421,2e-05,3.44447]
[1780332616829,41.57,71307.45,3.3,0.02421,2e-05,3.44447]
[1780332624455,41.56,71300.16,3.3,0.02401,2e-05,3.42116]
[1780332625546,41.56,71299.17,3.3,0.02399,2e-05,3.41805]
[1780332626624,41.55,71300.79,3.3,0.02402,2e-05,3.42209]
[1780332632490,41.55,71301.39,3.3,0.024,2e-05,3.41864]
[1780332636518,41.54,71284.33,3.3,0.0236,2e-05,3.37068]
[1780332639685,41.54,71279.3,3.3,0.02349,2e-05,3.35648]
[1780332643567,41.54,71264.75,3.3,0.02316,2e-05,3.31601]
[1780332645112,41.53,71263.19,3.3,0.02312,2e-05,3.3116]
[1780332647292,41.53,71258.87,3.3,0.02302,2e-05,3.29965]
[1780332647999,41.53,71256.81,3.3,0.02298,2e-05,3.29396]
[1780332648407,41.53,71256.81,3.3,0.02298,2e-05,3.29396]
[1780332649481,41.53,71251.58,3.3,0.02286,2e-05,3.27987]
[1780332651674,41.53,71245.21,3.3,0.02272,2e-05,3.26268]
[1780332653897,41.53,71250.76,3.3,0.02284,2e-05,3.27701]
[1780332658177,41.53,71254.35,3.3,0.02291,2e-05,3.28596]
[1780332660397,41.53,71250.7,3.3,0.02283,2e-05,3.27593]
[1780332662625,41.53,71249.63,3.3,0.0228,2e-05,3.2728]
[1780332667742,41.52,71253.49,3.3,0.02288,2e-05,3.28217]
[1780332672832,41.52,71251.78,3.3,0.02284,2e-05,3.27684]
[1780332682865,41.52,71253.35,3.3,0.02286,2e-05,3.27939]
[1780332687882,41.51,71253.68,3.3,0.02286,2e-05,3.27929]
[1780332692887,41.51,71252.17,3.3,0.0228,2e-05,3.27245]
[1780332699966,41.51,71251.53,3.3,0.02278,2e-05,3.26958]
[1780332705001,41.5,71251.35,3.3,0.02277,2e-05,3.2684]
[1780332710242,41.5,71251.83,3.3,0.02278,2e-05,3.2691]
[1780332711261,41.5,71252.51,3.3,0.02279,2e-05,3.27076]
[1780332712169,41.5,71263.58,3.3,0.02303,2e-05,3.30005]
[1780332712395,41.5,71263.58,3.3,0.02303,2e-05,3.30005]
[1780332714617,41.5,71269.37,3.3,0.02315,2e-05,3.3151]
[1780332717029,41.5,71264.7,3.3,0.02304,2e-05,3.30196]
[1780332722150,41.5,71256.5,3.3,0.02286,2e-05,3.27926]
[1780332727647,41.49,71267.82,3.3,0.0231,2e-05,3.3085]
[1780332729867,41.49,71268.18,3.3,0.0231,2e-05,3.30905]
[1780332732022,41.49,71264.64,3.3,0.02302,2e-05,3.29895]
[1780332733449,41.49,71263.01,3.3,0.02298,2e-05,3.29441]
[1780332734278,41.49,71274.86,3.3,0.02324,2e-05,3.32591]
[1780332735104,41.49,71269.91,3.3,0.02313,2e-05,3.3124]
[1780332735330,41.49,71269.91,3.3,0.02313,2e-05,3.3124]
[1780332737651,41.49,71265.33,3.3,0.02303,2e-05,3.29974]
[1780332738649,41.49,71270.67,3.3,0.02314,2e-05,3.31381]
[1780332744180,41.48,71284.88,3.3,0.02344,2e-05,3.35055]
[1780332744443,41.48,71284.88,3.3,0.02344,2e-05,3.35055]
[1780332745253,41.48,71284.67,3.3,0.02343,2e-05,3.34969]
[1780332747670,41.48,71285.51,3.3,0.02345,2e-05,3.35139]
[1780332748633,41.48,71287.96,3.3,0.0235,2e-05,3.35771]
[1780332749697,41.48,71290.55,3.3,0.02355,2e-05,3.36442]
[1780332751809,41.48,71291.23,3.3,0.02356,2e-05,3.36564]
[1780332757392,41.47,71304.07,3.3,0.02381,2e-05,3.39597]
[1780332758365,41.47,71304.07,3.3,0.02381,2e-05,3.39597]
[1780332759518,41.47,71303.7,3.3,0.0238,2e-05,3.39459]
[1780332761622,41.46,71298.21,3.3,0.02367,2e-05,3.37893]
[1780332762711,41.46,71294.61,3.3,0.02359,2e-05,3.36882]
[1780332763863,41.46,71295.21,3.3,0.0236,2e-05,3.37012]
[1780332769478,41.46,71293.91,3.3,0.02355,2e-05,3.36433]
[1780332770289,41.46,71293.91,3.3,0.02355,2e-05,3.36433]
[1780332770721,41.46,71293.91,3.3,0.02355,2e-05,3.36433]
[1780332771402,41.45,71294.99,3.3,0.02358,2e-05,3.36694]
[1780332773556,41.45,71294.44,3.3,0.02356,2e-05,3.36481]
[1780332774651,41.45,71294.87,3.3,0.02357,2e-05,3.36566]
[1780332775733,41.45,71296.99,3.3,0.02361,2e-05,3.3711]
[1780332777908,41.45,71292.9,3.3,0.02351,2e-05,3.35937]
[1780332778850,41.45,71291.0,3.3,0.02347,2e-05,3.35363]
[1780332780078,41.45,71289.87,3.3,0.02344,2e-05,3.35029]
[1780332782362,41.44,71294.44,3.3,0.02354,2e-05,3.36207]
[1780332783367,41.44,71296.64,3.3,0.02358,2e-05,3.36773]
[1780332787886,41.44,71298.74,3.3,0.02362,2e-05,3.37213]
[1780332788810,41.44,71304.46,3.3,0.02374,2e-05,3.38702]
[1780332789042,41.44,71304.46,3.3,0.02374,2e-05,3.38702]
[1780332789911,41.44,71307.0,3.3,0.0238,2e-05,3.39395]
[1780332794515,41.43,71312.66,3.3,0.02391,2e-05,3.4076]
[1780332795605,41.43,71315.46,3.3,0.02396,2e-05,3.41449]
[1780332796457,41.43,71319.67,3.3,0.02406,2e-05,3.42604]
[1780332797468,41.43,71316.63,3.3,0.02399,2e-05,3.41728]
[1780332797967,41.43,71316.63,3.3,0.02399,2e-05,3.41728]
[1780332798616,41.43,71312.3,3.3,0.02389,2e-05,3.40502]
[1780332800789,41.42,71297.33,3.3,0.02355,2e-05,3.36354]
[1780332805204,41.42,71308.47,3.3,0.02378,2e-05,3.39226]
[1780332806247,41.42,71309.71,3.3,0.02381,2e-05,3.39529]
[1780332807249,41.42,71312.06,3.3,0.02386,2e-05,3.40135]
[1780332807409,41.42,71312.06,3.3,0.02386,2e-05,3.40135]
[1780332808308,41.42,71315.09,3.3,0.02392,2e-05,3.40927]
[1780332808424,41.42,71315.09,3.3,0.02392,2e-05,3.40927]
[1780332810593,41.41,71309.23,3.3,0.02378,2e-05,3.3925]
[1780332811681,41.41,71308.43,3.3,0.02376,2e-05,3.38995]
[1780332812728,41.41,71304.38,3.3,0.02365,2e-05,3.37633]
[1780332815985,41.41,71308.39,3.3,0.02374,2e-05,3.38626]
[1780332817055,41.41,71308.95,3.3,0.02374,2e-05,3.38746]
[1780332818165,41.41,71309.9,3.3,0.02376,2e-05,3.38936]
[1780332820380,41.4,71313.14,3.3,0.02383,2e-05,3.39752]
[1780332821442,41.4,71312.91,3.3,0.02382,2e-05,3.39654]
[1780332822519,41.4,71313.15,3.3,0.02382,2e-05,3.39683]
[1780332823908,41.4,71314.29,3.3,0.02384,2e-05,3.39959]
[1780332824919,41.4,71314.03,3.3,0.02383,2e-05,3.39815]
[1780332824936,41.4,71314.03,3.3,0.02383,2e-05,3.39815]
[1780332830131,41.39,71305.0,3.3,0.02362,2e-05,3.37192]
[1780332831279,41.39,71308.61,3.3,0.02369,2e-05,3.38143]
[1780332836950,41.38,71314.17,3.3,0.0238,2e-05,3.39411]
[1780332841090,41.38,71312.86,3.3,0.02376,2e-05,3.38949]
[1780332843212,41.38,71298.73,3.3,0.02344,2e-05,3.35014]
[1780332844317,41.38,71297.52,3.3,0.02341,2e-05,3.34659]
[1780332844649,41.38,71297.52,3.3,0.02341,2e-05,3.34659]
[1780332845785,41.38,71289.51,3.3,0.02323,2e-05,3.32472]
[1780332849760,41.37,71286.13,3.3,0.02315,2e-05,3.31479]
[1780332855076,41.37,71298.19,3.3,0.0234,2e-05,3.34594]
[1780332859685,41.37,71303.58,3.3,0.02351,2e-05,3.35945]
[1780332860683,41.37,71309.04,3.3,0.02363,2e-05,3.37399]
[1780332860691,41.37,71309.04,3.3,0.02363,2e-05,3.37399]
[1780332862871,41.37,71308.78,3.3,0.02362,2e-05,3.37297]
[1780332865045,41.36,71298.66,3.3,0.02339,2e-05,3.34491]
[1780332871136,41.36,71298.03,3.3,0.02337,2e-05,3.34138]
[1780332871895,41.36,71298.03,3.3,0.02337,2e-05,3.34138]
[1780332877231,41.35,71295.39,3.3,0.02328,2e-05,3.33024]
[1780332881328,41.35,71284.93,3.3,0.02304,2e-05,3.30144]
[1780332885528,41.35,71281.19,3.3,0.02296,2e-05,3.29072]
[1780332885879,41.35,71281.19,3.3,0.02296,2e-05,3.29072]
[1780332887900,41.35,71291.95,3.3,0.02319,2e-05,3.31921]
[1780332889155,41.35,71298.66,3.3,0.02333,2e-05,3.33683]
[1780332890077,41.35,71298.66,3.3,0.02333,2e-05,3.33683]
[1780332890389,41.34,71301.7,3.3,0.02337,2e-05,3.34218]
[1780332892381,41.34,71301.35,3.3,0.02336,2e-05,3.34098]
[1780332894414,41.33,71303.53,3.3,0.02341,2e-05,3.34637]
[1780332894764,41.33,71303.53,3.3,0.02341,2e-05,3.34637]
[1780332895731,41.33,71308.4,3.3,0.02351,2e-05,3.3593]
[1780332896067,41.33,71308.4,3.3,0.02351,2e-05,3.3593]
[1780332901039,41.33,71324.92,3.3,0.02387,2e-05,3.40265]
[1780332901197,41.33,71325.25,3.3,0.02387,2e-05,3.40284]
[1780332901437,41.33,71325.25,3.3,0.02387,2e-05,3.40284]
[1780332901908,41.33,71325.25,3.3,0.02387,2e-05,3.40284]
[1780332902443,41.33,71337.62,3.3,0.02415,2e-05,3.43687]
[1780332903134,41.33,71337.62,3.3,0.02415,2e-05,3.43687]
[1780332903314,41.32,71347.27,3.3,0.02437,2e-05,3.46317]
[1780332904385,41.32,71350.99,3.3,0.02444,2e-05,3.47259]
[1780332906644,41.32,71344.21,3.3,0.02428,2e-05,3.45283]
[1780332906779,41.32,71344.21,3.3,0.02428,2e-05,3.45283]
[1780332907893,41.32,71347.35,3.3,0.02435,2e-05,3.46109]
[1780332908034,41.32,71347.35,3.3,0.02435,2e-05,3.46109]
[1780332909716,41.31,71338.91,3.3,0.02415,2e-05,3.43681]
[1780332911052,41.31,71335.84,3.3,0.02408,2e-05,3.42791]
[1780332915498,41.31,71334.81,3.3,0.02404,2e-05,3.42307]
[1780332915587,41.31,71334.81,3.3,0.02404,2e-05,3.42307]
[1780332917547,41.31,71342.78,3.3,0.02421,2e-05,3.44427]
[1780332921975,41.3,71347.47,3.3,0.0243,2e-05,3.45552]
[1780332922076,41.3,71348.37,3.3,0.02432,2e-05,3.45712]
[1780332927649,41.29,71358.98,3.3,0.02454,2e-05,3.48475]
[1780332933630,41.28,71350.18,3.3,0.0243,2e-05,3.45468]
[1780332937071,41.28,71351.17,3.3,0.02431,2e-05,3.45654]
[1780332943176,41.27,71355.49,3.3,0.02439,2e-05,3.46584]
[1780332944208,41.27,71356.43,3.3,0.02441,2e-05,3.468]
[1780332947487,41.26,71367.71,3.3,0.02465,2e-05,3.49749]
[1780332948580,41.26,71366.64,3.3,0.02462,2e-05,3.49398]
[1780332953769,41.25,71363.28,3.3,0.02452,2e-05,3.48157]
[1780332958808,41.25,71361.23,3.3,0.02445,2e-05,3.47393]
[1780332963840,41.24,71354.06,3.3,0.02427,2e-05,3.45127]
[1780332968875,41.23,71354.44,3.3,0.02426,2e-05,3.45017]
[1780332973909,41.23,71355.18,3.3,0.02426,2e-05,3.45009]
[1780332978945,41.22,71355.83,3.3,0.02425,2e-05,3.4498]
[1780332984168,41.21,71361.61,3.3,0.02437,2e-05,3.46411]
[1780332985213,41.21,71361.17,3.3,0.02435,2e-05,3.46198]
[1780332991075,41.2,71352.86,3.3,0.02415,2e-05,3.43675]
[1780332996543,41.2,71356.9,3.3,0.0242,2e-05,3.44329]
[1780332999637,41.19,71358.54,3.3,0.02423,2e-05,3.44621]
[1780333000237,41.19,71358.54,3.3,0.02423,2e-05,3.44621]
[1780333001422,41.19,71375.7,3.3,0.02462,2e-05,3.49367]
[1780333001587,41.19,71375.7,3.3,0.02462,2e-05,3.49367]
[1780333002344,41.19,71376.68,3.3,0.02464,2e-05,3.49601]
[1780333003121,41.19,71377.32,3.3,0.02465,2e-05,3.49731]
[1780333004459,41.19,71378.72,3.3,0.02468,2e-05,3.50124]
[1780333005456,41.19,71380.62,3.3,0.02472,2e-05,3.50557]
[1780333011177,41.18,71369.93,3.3,0.02445,2e-05,3.47276]
[1780333013441,41.17,71373.4,3.3,0.02452,2e-05,3.48155]
[1780333014330,41.17,71374.35,3.3,0.02454,2e-05,3.48374]
[1780333015205,41.17,71377.69,3.3,0.02461,2e-05,3.49263]
[1780333017604,41.17,71376.54,3.3,0.02457,2e-05,3.48843]
[1780333021902,41.16,71378.64,3.3,0.02461,2e-05,3.49237]
[1780333027293,41.15,71384.24,3.3,0.02471,2e-05,3.50512]
[1780333032646,41.15,71384.62,3.3,0.0247,2e-05,3.50414]
[1780333032766,41.15,71384.62,3.3,0.0247,2e-05,3.50414]
[1780333033361,41.15,71382.42,3.3,0.02465,2e-05,3.49745]
[1780333033781,41.15,71382.42,3.3,0.02465,2e-05,3.49745]
[1780333034248,41.14,71403.28,3.3,0.02513,2e-05,3.5553]
[1780333034677,41.14,71403.28,3.3,0.02513,2e-05,3.5553]
[1780333034977,41.14,71403.28,3.3,0.02513,2e-05,3.5553]
[1780333035340,41.14,71414.38,3.3,0.02539,2e-05,3.58695]
[1780333035523,41.14,71414.38,3.3,0.02539,2e-05,3.58695]
[1780333035642,41.14,71414.38,3.3,0.02539,2e-05,3.58695]
[1780333036994,41.14,71415.54,3.3,0.02541,2e-05,3.58962]
[1780333040185,41.14,71415.8,3.3,0.02541,2e-05,3.58952]
[1780333040234,41.14,71415.8,3.3,0.02541,2e-05,3.58952]
[1780333040311,41.14,71415.8,3.3,0.02541,2e-05,3.58952]
[1780333041329,41.14,71415.78,3.3,0.02541,2e-05,3.58937]
[1780333041544,41.14,71427.4,3.3,0.02568,2e-05,3.62265]
[1780333042258,41.14,71427.4,3.3,0.02568,2e-05,3.62265]
[1780333042675,41.14,71437.33,3.3,0.02592,2e-05,3.65101]
[1780333042697,41.14,71437.33,3.3,0.02592,2e-05,3.65101]
[1780333043173,41.14,71437.33,3.3,0.02592,2e-05,3.65101]
[1780333043272,41.14,71437.33,3.3,0.02592,2e-05,3.65101]
[1780333043857,41.14,71436.59,3.3,0.0259,2e-05,3.64867]
[1780333043899,41.14,71436.59,3.3,0.0259,2e-05,3.64867]
[1780333044840,41.14,71433.48,3.3,0.02583,2e-05,3.63966]
[1780333045300,41.14,71433.48,3.3,0.02583,2e-05,3.63966]
[1780333045351,41.14,71452.47,3.3,0.02628,2e-05,3.69443]
[1780333045879,41.14,71452.47,3.3,0.02628,2e-05,3.69443]
[1780333045983,41.14,71452.47,3.3,0.02628,2e-05,3.69443]
[1780333046040,41.14,71452.47,3.3,0.02628,2e-05,3.69443]
[1780333046328,41.13,71475.02,3.3,0.02684,2e-05,3.76041]
[1780333048721,41.13,71470.05,3.3,0.02671,2e-05,3.74535]
[1780333049256,41.13,71470.05,3.3,0.02671,2e-05,3.74535]
[1780333049746,41.13,71466.73,3.3,0.02662,2e-05,3.7352]
[1780333050051,41.13,71466.73,3.3,0.02662,2e-05,3.7352]
[1780333050180,41.13,71466.73,3.3,0.02662,2e-05,3.7352]
[1780333051043,41.13,71459.49,3.3,0.02644,2e-05,3.71356]
[1780333052786,41.13,71448.43,3.3,0.02615,2e-05,3.67828]
[1780333052911,41.13,71448.43,3.3,0.02615,2e-05,3.67828]
[1780333053625,41.13,71447.75,3.3,0.02613,2e-05,3.67606]
[1780333053895,41.13,71447.75,3.3,0.02613,2e-05,3.67606]
[1780333054069,41.13,71447.75,3.3,0.02613,2e-05,3.67606]
[1780333055563,41.13,71450.28,3.3,0.02619,2e-05,3.68294]
[1780333057561,41.13,71448.05,3.3,0.02613,2e-05,3.67595]
[1780333063121,41.12,71445.69,3.3,0.02606,2e-05,3.66791]
[1780333064707,41.12,71446.15,3.3,0.02607,2e-05,3.66879]
[1780333065656,41.12,71444.71,3.3,0.02603,2e-05,3.66437]
[1780333065921,41.12,71444.71,3.3,0.02603,2e-05,3.66437]
[1780333066774,41.12,71433.52,3.3,0.02576,2e-05,3.63172]
[1780333069084,41.12,71425.27,3.3,0.02556,2e-05,3.60765]
[1780333069978,41.12,71425.52,3.3,0.02556,2e-05,3.60768]
[1780333070525,41.11,71425.73,3.3,0.02556,2e-05,3.6076]
[1780333070917,41.11,71425.73,3.3,0.02556,2e-05,3.6076]
[1780333071153,41.11,71425.73,3.3,0.02556,2e-05,3.6076]
[1780333072425,41.11,71431.43,3.3,0.02569,2e-05,3.62263]
[1780333072647,41.11,71431.87,3.3,0.0257,2e-05,3.62375]
[1780333073638,41.11,71431.87,3.3,0.0257,2e-05,3.62375]
[1780333073725,41.11,71431.87,3.3,0.0257,2e-05,3.62375]
[1780333074057,41.11,71431.87,3.3,0.0257,2e-05,3.62375]
[1780333074098,41.11,71434.32,3.3,0.02575,2e-05,3.63012]
[1780333074619,41.11,71434.32,3.3,0.02575,2e-05,3.63012]
[1780333074693,41.11,71434.32,3.3,0.02575,2e-05,3.63012]
[1780333080702,41.1,71443.0,3.3,0.02595,2e-05,3.6538]
[1780333085737,41.1,71432.91,3.3,0.02569,2e-05,3.62372]
[1780333090413,41.1,71434.28,3.3,0.02572,2e-05,3.62712]
[1780333090865,41.1,71434.28,3.3,0.02572,2e-05,3.62712]
[1780333095713,41.1,71441.91,3.3,0.0259,2e-05,3.64842]
[1780333095809,41.1,71441.51,3.3,0.02589,2e-05,3.64708]
[1780333098314,41.09,71441.01,3.3,0.02587,2e-05,3.64489]
[1780333098830,41.09,71441.76,3.3,0.02588,2e-05,3.6456]
[1780333099603,41.09,71441.76,3.3,0.02588,2e-05,3.6456]
[1780333100107,41.09,71441.76,3.3,0.02588,2e-05,3.6456]
[1780333100689,41.09,71438.43,3.3,0.02579,2e-05,3.63579]
[1780333101609,41.09,71436.01,3.3,0.02574,2e-05,3.62864]
[1780333101822,41.09,71436.01,3.3,0.02574,2e-05,3.62864]
[1780333101851,41.09,71431.06,3.3,0.02562,2e-05,3.61422]
[1780333106885,41.08,71437.26,3.3,0.02574,2e-05,3.62885]
[1780333108824,41.08,71440.17,3.3,0.0258,2e-05,3.63657]
[1780333108860,41.08,71440.17,3.3,0.0258,2e-05,3.63657]
[1780333109199,41.08,71440.17,3.3,0.0258,2e-05,3.63657]
[1780333109252,41.08,71439.86,3.3,0.02579,2e-05,3.63482]
[1780333109889,41.08,71439.86,3.3,0.02579,2e-05,3.63482]
[1780333109983,41.08,71439.86,3.3,0.02579,2e-05,3.63482]
[1780333110218,41.08,71439.86,3.3,0.02579,2e-05,3.63482]
[1780333110426,41.08,71442.62,3.3,0.02585,2e-05,3.64281]
[1780333110485,41.08,71442.62,3.3,0.02585,2e-05,3.64281]
[1780333110899,41.08,71442.62,3.3,0.02585,2e-05,3.64281]
[1780333111417,41.08,71442.62,3.3,0.02585,2e-05,3.64281]
[1780333110915,41.07,71468.23,3.3,0.02648,2e-05,3.71743]
[1780333111480,41.07,71468.23,3.3,0.02648,2e-05,3.71743]
[1780333111963,41.07,71468.23,3.3,0.02648,2e-05,3.71743]
[1780333112126,41.07,71468.23,3.3,0.02648,2e-05,3.71743]
[1780333112553,41.07,71466.32,3.3,0.02641,2e-05,3.70917]
[1780333113133,41.07,71466.32,3.3,0.02641,2e-05,3.70917]
[1780333114406,41.07,71463.35,3.3,0.02634,2e-05,3.70018]
[1780333115912,41.07,71472.28,3.3,0.02655,2e-05,3.72586]
[1780333116041,41.07,71472.28,3.3,0.02655,2e-05,3.72586]
[1780333116392,41.07,71472.28,3.3,0.02655,2e-05,3.72586]
[1780333116512,41.07,71472.17,3.3,0.02654,2e-05,3.72494]
[1780333116949,41.07,71472.17,3.3,0.02654,2e-05,3.72494]
[1780333117825,41.07,71485.43,3.3,0.02687,2e-05,3.76416]
[1780333117840,41.07,71485.43,3.3,0.02687,2e-05,3.76416]
[1780333118059,41.07,71485.43,3.3,0.02687,2e-05,3.76416]
[1780333119756,41.07,71494.23,3.3,0.02708,3e-05,3.78959]
[1780333125044,41.06,71489.97,3.3,0.02696,3e-05,3.77457]
[1780333126254,41.06,71489.97,3.3,0.02696,3e-05,3.77457]
[1780333128760,41.06,71487.75,3.3,0.02689,2e-05,3.76685]
[1780333129771,41.06,71481.15,3.3,0.02673,2e-05,3.74692]
[1780333135113,41.05,71485.67,3.3,0.02682,2e-05,3.75837]
[1780333140168,41.05,71478.71,3.3,0.02664,2e-05,3.73623]
[1780333145203,41.04,71468.93,3.3,0.02638,2e-05,3.7061]
[1780333149111,41.04,71471.17,3.3,0.02643,2e-05,3.71198]
[1780333154114,41.04,71472.36,3.3,0.02645,2e-05,3.71433]
[1780333154315,41.04,71472.36,3.3,0.02645,2e-05,3.71433]
[1780333154789,41.04,71473.73,3.3,0.02648,2e-05,3.71812]
[1780333155338,41.04,71473.73,3.3,0.02648,2e-05,3.71812]
[1780333156333,41.04,71479.39,3.3,0.02662,2e-05,3.73433]
[1780333156715,41.03,71483.23,3.3,0.02671,2e-05,3.74541]
[1780333157971,41.03,71485.83,3.3,0.02678,2e-05,3.75311]
[1780333158354,41.03,71485.83,3.3,0.02678,2e-05,3.75311]
[1780333159053,41.03,71488.5,3.3,0.02684,2e-05,3.76043]
[1780333159733,41.03,71483.86,3.3,0.02672,2e-05,3.74668]
[1780333160018,41.03,71483.86,3.3,0.02672,2e-05,3.74668]
[1780333161165,41.03,71475.66,3.3,0.02652,2e-05,3.72214]
[1780333161268,41.03,71475.66,3.3,0.02652,2e-05,3.72214]
[1780333161743,41.03,71464.46,3.3,0.02624,2e-05,3.68895]
[1780333162324,41.03,71464.46,3.3,0.02624,2e-05,3.68895]
[1780333163804,41.03,71445.12,3.3,0.02577,2e-05,3.63221]
[1780333168489,41.03,71447.91,3.3,0.02583,2e-05,3.63972]
[1780333168759,41.03,71447.91,3.3,0.02583,2e-05,3.63972]
[1780333169499,41.03,71450.24,3.3,0.02588,2e-05,3.64637]
[1780333170548,41.03,71454.87,3.3,0.026,2e-05,3.65984]
[1780333175353,41.03,71463.44,3.3,0.02618,2e-05,3.68172]
[1780333175738,41.02,71468.17,3.3,0.0263,2e-05,3.69539]
[1780333176197,41.02,71468.17,3.3,0.0263,2e-05,3.69539]
[1780333177152,41.02,71471.95,3.3,0.02639,2e-05,3.70628]
[1780333179121,41.02,71478.71,3.3,0.02655,2e-05,3.72572]
[1780333184494,41.02,71480.21,3.3,0.02657,2e-05,3.72855]
[1780333189529,41.01,71469.02,3.3,0.02629,2e-05,3.69443]
[1780333194028,41.01,71469.61,3.3,0.0263,2e-05,3.69557]
[1780333199599,41.01,71466.13,3.3,0.0262,2e-05,3.68403]
[1780333204634,41.01,71465.97,3.3,0.02619,2e-05,3.68261]
[1780333208124,41.01,71465.88,3.3,0.02618,2e-05,3.68199]
[1780333208183,41.01,71465.88,3.3,0.02618,2e-05,3.68199]
[1780333209206,41.0,71466.26,3.3,0.02619,2e-05,3.68293]
[1780333209209,41.0,71466.26,3.3,0.02619,2e-05,3.68293]
[1780333209225,41.0,71446.79,3.3,0.02572,2e-05,3.62609]
[1780333210082,41.0,71446.79,3.3,0.02572,2e-05,3.62609]
[1780333210560,41.0,71435.81,3.3,0.02545,2e-05,3.59393]
[1780333211760,41.0,71432.46,3.3,0.02537,2e-05,3.58386]
[1780333212030,41.0,71432.46,3.3,0.02537,2e-05,3.58386]
[1780333212260,41.0,71432.46,3.3,0.02537,2e-05,3.58386]
[1780333213098,41.0,71433.61,3.3,0.02539,2e-05,3.58659]
[1780333213681,41.0,71438.46,3.3,0.0255,2e-05,3.6001]
[1780333213806,41.0,71438.46,3.3,0.0255,2e-05,3.6001]
[1780333215204,41.0,71440.0,3.3,0.02553,2e-05,3.60408]
[1780333215513,41.0,71440.0,3.3,0.02553,2e-05,3.60408]
[1780333216110,41.0,71439.81,3.3,0.02552,2e-05,3.60292]
[1780333217067,40.99,71433.07,3.3,0.02536,2e-05,3.58293]
[1780333222764,40.98,71424.71,3.3,0.02513,2e-05,3.5552]
[1780333225121,40.98,71419.45,3.3,0.025,2e-05,3.53968]
[1780333225205,40.98,71419.45,3.3,0.025,2e-05,3.53968]
[1780333226071,40.98,71416.21,3.3,0.02492,2e-05,3.52996]
[1780333226708,40.98,71407.79,3.3,0.02472,2e-05,3.50563]
[1780333231827,40.97,71401.6,3.3,0.02454,2e-05,3.48347]
[1780333236864,40.96,71404.83,3.3,0.02459,2e-05,3.49046]
[1780333239266,40.96,71405.99,3.3,0.02462,2e-05,3.49331]
[1780333240341,40.96,71405.98,3.3,0.02461,2e-05,3.49285]
[1780333240345,40.96,71405.98,3.3,0.02461,2e-05,3.49285]
[1780333244605,40.95,71417.02,3.3,0.02485,2e-05,3.52173]
[1780333246603,40.95,71422.65,3.3,0.02498,2e-05,3.53675]
[1780333251970,40.94,71428.47,3.3,0.02509,2e-05,3.55025]
[1780333252622,40.94,71428.47,3.3,0.02509,2e-05,3.55025]
[1780333253615,40.94,71432.6,3.3,0.02518,2e-05,3.56151]
[1780333259020,40.93,71431.31,3.3,0.02512,2e-05,3.55454]
[1780333264055,40.92,71430.67,3.3,0.02508,2e-05,3.54996]
[1780333267076,40.92,71413.64,3.3,0.02467,2e-05,3.5001]
[1780333271523,40.92,71408.47,3.3,0.02454,2e-05,3.48422]
[1780333272436,40.92,71408.47,3.3,0.02454,2e-05,3.48422]
[1780333272807,40.91,71401.78,3.3,0.02438,2e-05,3.46458]
[1780333276086,40.91,71385.7,3.3,0.024,2e-05,3.41868]
[1780333276176,40.91,71385.7,3.3,0.024,2e-05,3.41868]
[1780333277197,40.91,71384.45,3.3,0.02397,2e-05,3.4149]
[1780333277769,40.91,71381.45,3.3,0.0239,2e-05,3.40629]
[1780333282763,40.9,71377.53,3.3,0.0238,2e-05,3.39412]
[1780333282796,40.9,71377.53,3.3,0.0238,2e-05,3.39412]
[1780333283236,40.9,71377.53,3.3,0.0238,2e-05,3.39412]
[1780333284175,40.9,71383.5,3.3,0.02393,2e-05,3.41039]
[1780333289237,40.9,71392.75,3.3,0.02413,2e-05,3.43417]
[1780333294272,40.89,71379.33,3.3,0.02379,2e-05,3.39313]
[1780333299307,40.89,71392.46,3.3,0.02408,2e-05,3.4281]
[1780333304342,40.88,71387.92,3.3,0.02396,2e-05,3.41389]
[1780333309263,40.88,71392.52,3.3,0.02406,2e-05,3.42548]
[1780333310148,40.88,71399.14,3.3,0.02421,2e-05,3.44365]
[1780333311529,40.88,71404.03,3.3,0.02432,2e-05,3.45702]
[1780333311775,40.88,71411.19,3.3,0.02448,2e-05,3.47678]
[1780333314164,40.87,71421.29,3.3,0.02471,2e-05,3.5045]
[1780333314793,40.87,71412.76,3.3,0.02451,2e-05,3.47996]
[1780333317270,40.87,71415.58,3.3,0.02457,2e-05,3.48704]
[1780333317816,40.87,71420.72,3.3,0.02468,2e-05,3.50117]
[1780333320499,40.87,71414.73,3.3,0.02454,2e-05,3.48337]
[1780333320824,40.86,71412.72,3.3,0.02448,2e-05,3.47684]
[1780333326496,40.86,71418.67,3.3,0.0246,2e-05,3.49158]
[1780333326651,40.86,71418.67,3.3,0.0246,2e-05,3.49158]
[1780333330413,40.85,71423.25,3.3,0.0247,2e-05,3.50324]
[1780333331446,40.85,71429.72,3.3,0.02485,2e-05,3.52116]
[1780333336583,40.84,71435.26,3.3,0.02495,2e-05,3.53332]
[1780333338373,40.84,71435.83,3.3,0.02496,2e-05,3.53443]
[1780333338596,40.84,71438.39,3.3,0.02502,2e-05,3.54179]
[1780333340617,40.84,71456.06,3.3,0.02544,2e-05,3.59255]
[1780333341473,40.84,71456.06,3.3,0.02544,2e-05,3.59255]
[1780333342592,40.84,71458.48,3.3,0.0255,2e-05,3.59949]
[1780333343447,40.84,71459.74,3.3,0.02552,2e-05,3.60307]
[1780333343647,40.84,71459.74,3.3,0.02552,2e-05,3.60307]
[1780333344483,40.84,71460.45,3.3,0.02554,2e-05,3.60505]
[1780333344594,40.84,71460.45,3.3,0.02554,2e-05,3.60505]
[1780333349679,40.84,71450.88,3.3,0.02531,2e-05,3.57706]
[1780333352853,40.84,71441.95,3.3,0.02508,2e-05,3.54911]
[1780333352948,40.84,71440.67,3.3,0.02505,2e-05,3.54546]
[1780333356864,40.83,71448.65,3.3,0.02523,2e-05,3.5667]
[1780333357891,40.83,71448.63,3.3,0.02522,2e-05,3.56607]
[1780333358757,40.83,71448.5,3.3,0.02521,2e-05,3.56513]
[1780333359774,40.83,71448.94,3.3,0.02522,2e-05,3.56583]
[1780333362643,40.83,71447.57,3.3,0.02518,2e-05,3.56075]
[1780333362772,40.82,71449.61,3.3,0.02522,2e-05,3.56548]
[1780333365106,40.82,71452.25,3.3,0.02528,2e-05,3.57306]
[1780333365401,40.82,71452.25,3.3,0.02528,2e-05,3.57306]
[1780333366105,40.82,71455.17,3.3,0.02535,2e-05,3.58144]
[1780333367108,40.82,71459.82,3.3,0.02546,2e-05,3.59481]
[1780333369449,40.82,71461.68,3.3,0.0255,2e-05,3.60005]
[1780333369630,40.82,71461.68,3.3,0.0255,2e-05,3.60005]
[1780333370484,40.82,71463.18,3.3,0.02554,2e-05,3.60432]
[1780333370513,40.82,71463.18,3.3,0.02554,2e-05,3.60432]
[1780333375863,40.82,71465.81,3.3,0.0256,2e-05,3.61131]
[1780333377345,40.82,71465.81,3.3,0.0256,2e-05,3.61131]
[1780333378417,40.82,71466.09,3.3,0.0256,2e-05,3.61203]
[1780333381186,40.82,71471.11,3.3,0.02572,2e-05,3.62629]
[1780333382200,40.82,71471.48,3.3,0.02573,2e-05,3.62724]
[1780333382213,40.82,71471.48,3.3,0.02573,2e-05,3.62724]
[1780333387948,40.82,71487.29,3.3,0.0261,2e-05,3.67218]
[1780333393677,40.81,71485.34,3.3,0.02605,2e-05,3.66573]
[1780333394745,40.81,71483.77,3.3,0.02601,2e-05,3.66076]
[1780333400032,40.81,71479.11,3.3,0.02589,2e-05,3.64624]
[1780333400767,40.81,71479.11,3.3,0.02589,2e-05,3.64624]
[1780333401775,40.81,71478.05,3.3,0.02586,2e-05,3.643]
[1780333403276,40.81,71479.36,3.3,0.02589,2e-05,3.64668]
[1780333403466,40.81,71479.36,3.3,0.02589,2e-05,3.64668]
[1780333407323,40.81,71486.34,3.3,0.02605,2e-05,3.66646]
[1780333407363,40.81,71486.34,3.3,0.02605,2e-05,3.66646]
[1780333412129,40.8,71458.61,3.3,0.02536,2e-05,3.58256]
[1780333412760,40.8,71458.61,3.3,0.02536,2e-05,3.58256]
[1780333413136,40.8,71455.65,3.3,0.02529,2e-05,3.574]
[1780333418176,40.8,71454.1,3.3,0.02523,2e-05,3.56692]
[1780333418903,40.8,71454.1,3.3,0.02523,2e-05,3.56692]
[1780333419054,40.8,71454.1,3.3,0.02523,2e-05,3.56692]
[1780333419703,40.8,71454.1,3.3,0.02523,2e-05,3.56692]
[1780333420718,40.79,71448.29,3.3,0.02509,2e-05,3.54974]
[1780333420767,40.79,71448.92,3.3,0.0251,2e-05,3.55101]
[1780333422032,40.79,71448.37,3.3,0.02508,2e-05,3.54896]
[1780333427114,40.78,71446.19,3.3,0.02501,2e-05,3.54011]
[1780333431983,40.78,71433.18,3.3,0.02468,2e-05,3.50054]
[1780333437323,40.77,71439.94,3.3,0.02482,2e-05,3.51705]
[1780333438873,40.77,71442.5,3.3,0.02487,2e-05,3.52386]
[1780333444372,40.76,71454.66,3.3,0.02513,2e-05,3.55554]
[1780333447400,40.75,71459.26,3.3,0.02523,2e-05,3.56766]
[1780333449052,40.75,71462.9,3.3,0.02531,2e-05,3.57708]
[1780333449060,40.75,71462.9,3.3,0.02531,2e-05,3.57708]
[1780333449407,40.75,71468.72,3.3,0.02545,2e-05,3.59336]
[1780333450013,40.75,71468.72,3.3,0.02545,2e-05,3.59336]
[1780333450120,40.75,71468.72,3.3,0.02545,2e-05,3.59336]
[1780333452428,40.75,71485.06,3.3,0.02584,2e-05,3.64061]
[1780333456349,40.75,71491.51,3.3,0.02599,2e-05,3.65908]
[1780333461249,40.75,71492.76,3.3,0.02602,2e-05,3.66212]
[1780333461347,40.75,71492.76,3.3,0.02602,2e-05,3.66212]
[1780333462701,40.75,71498.08,3.3,0.02615,2e-05,3.67759]
[1780333462800,40.75,71498.08,3.3,0.02615,2e-05,3.67759]
[1780333464871,40.74,71506.99,3.3,0.02636,2e-05,3.70329]
[1780333465888,40.74,71506.09,3.3,0.02634,2e-05,3.70041]
[1780333468053,40.74,71505.92,3.3,0.02633,2e-05,3.69946]
[1780333468072,40.74,71505.92,3.3,0.02633,2e-05,3.69946]
[1780333468927,40.74,71511.13,3.3,0.02646,2e-05,3.71468]
[1780333469161,40.74,71511.13,3.3,0.02646,2e-05,3.71468]
[1780333469857,40.74,71513.18,3.3,0.02651,2e-05,3.72053]
[1780333472134,40.74,71513.96,3.3,0.02651,2e-05,3.71997]
[1780333474867,40.74,71513.6,3.3,0.02649,2e-05,3.71815]
[1780333480627,40.73,71515.05,3.3,0.02651,2e-05,3.72096]
[1780333485663,40.73,71517.42,3.3,0.02656,2e-05,3.7267]
[1780333486547,40.73,71517.42,3.3,0.02656,2e-05,3.7267]
[1780333490351,40.73,71507.1,3.3,0.0263,2e-05,3.69483]
[1780333493329,40.72,71500.1,3.3,0.02612,2e-05,3.67359]
[1780333493461,40.72,71500.1,3.3,0.02612,2e-05,3.67359]
[1780333495519,40.72,71497.51,3.3,0.02605,2e-05,3.66562]
[1780333500782,40.72,71495.8,3.3,0.026,2e-05,3.65959]
[1780333505817,40.72,71488.36,3.3,0.02581,2e-05,3.63703]
[1780333510853,40.72,71488.09,3.3,0.0258,2e-05,3.63568]
[1780333512606,40.72,71488.09,3.3,0.0258,2e-05,3.63568]
[1780333512799,40.72,71488.09,3.3,0.0258,2e-05,3.63568]
[1780333512999,40.72,71487.29,3.3,0.02578,2e-05,3.63323]
[1780333513245,40.72,71487.29,3.3,0.02578,2e-05,3.63323]
[1780333513539,40.72,71487.29,3.3,0.02578,2e-05,3.63323]
[1780333513768,40.72,71487.29,3.3,0.02578,2e-05,3.63323]
[1780333514736,40.72,71475.93,3.3,0.02551,2e-05,3.60019]
[1780333515029,40.72,71466.72,3.3,0.02528,2e-05,3.57342]
[1780333520930,40.71,71478.16,3.3,0.02556,2e-05,3.60626]
[1780333524040,40.71,71479.34,3.3,0.02558,2e-05,3.60957]
[1780333529994,40.71,71471.37,3.3,0.02539,2e-05,3.58615]
[1780333534021,40.71,71486.31,3.3,0.02573,2e-05,3.6271]
[1780333535709,40.71,71486.31,3.3,0.02573,2e-05,3.6271]
[1780333536926,40.71,71491.54,3.3,0.02586,2e-05,3.64217]
[1780333537219,40.71,71491.54,3.3,0.02586,2e-05,3.64217]
[1780333537926,40.71,71498.7,3.3,0.02603,2e-05,3.66304]
[1780333538864,40.71,71498.7,3.3,0.02603,2e-05,3.66304]
[1780333548802,40.71,71502.94,3.3,0.02612,2e-05,3.67371]
[1780333554163,40.7,71508.15,3.3,0.02624,2e-05,3.6876]
[1780333559198,40.7,71503.87,3.3,0.02612,2e-05,3.67397]
[1780333564233,40.7,71507.69,3.3,0.02621,2e-05,3.6842]
[1780333569269,40.69,71508.2,3.3,0.02621,2e-05,3.68459]
[1780333574304,40.69,71503.42,3.3,0.02609,2e-05,3.66947]
[1780333579339,40.69,71506.1,3.3,0.02614,2e-05,3.67633]
[1780333584374,40.68,71507.64,3.3,0.02617,2e-05,3.67978]
[1780333586832,40.68,71507.47,3.3,0.02617,2e-05,3.67905]
[1780333587262,40.68,71508.53,3.3,0.02619,2e-05,3.68172]
[1780333587837,40.68,71508.53,3.3,0.02619,2e-05,3.68172]
[1780333588863,40.68,71510.97,3.3,0.02625,2e-05,3.68892]
[1780333598472,40.68,71509.05,3.3,0.02617,2e-05,3.67864]
[1780333603507,40.67,71518.11,3.3,0.02638,2e-05,3.70431]
[1780333608543,40.67,71512.44,3.3,0.02623,2e-05,3.68634]
[1780333613524,40.67,71504.87,3.3,0.02604,2e-05,3.66325]
[1780333615317,40.67,71504.79,3.3,0.02603,2e-05,3.66268]
[1780333619978,40.66,71491.2,3.3,0.02569,2e-05,3.62212]
[1780333625662,40.66,71482.4,3.3,0.02548,2e-05,3.59606]
[1780333630697,40.66,71490.26,3.3,0.02566,2e-05,3.61854]
[1780333635732,40.66,71491.25,3.3,0.02568,2e-05,3.62094]
[1780333640767,40.66,71485.37,3.3,0.02554,2e-05,3.60339]
[1780333645802,40.66,71491.07,3.3,0.02567,2e-05,3.6196]
[1780333650837,40.66,71490.1,3.3,0.02564,2e-05,3.61629]
[1780333655873,40.66,71490.07,3.3,0.02562,2e-05,3.61344]
[1780333660666,40.65,71490.38,3.3,0.02563,2e-05,3.614]
[1780333661686,40.65,71489.45,3.3,0.02561,2e-05,3.61121]
[1780333665232,40.65,71492.29,3.3,0.02567,2e-05,3.61912]
[1780333666429,40.65,71492.29,3.3,0.02567,2e-05,3.61903]
[1780333666713,40.65,71492.29,3.3,0.02567,2e-05,3.61903]
[1780333666963,40.65,71492.29,3.3,0.02567,2e-05,3.61903]
[1780333667496,40.65,71493.8,3.3,0.02571,2e-05,3.62333]
[1780333668436,40.65,71494.38,3.3,0.02572,2e-05,3.62493]
[1780333669593,40.65,71495.67,3.3,0.02575,2e-05,3.62859]
[1780333671244,40.65,71500.04,3.3,0.02585,2e-05,3.64103]
[1780333677025,40.65,71497.33,3.3,0.02578,2e-05,3.6322]
[1780333677300,40.65,71497.33,3.3,0.02578,2e-05,3.6322]
[1780333680554,40.65,71497.08,3.3,0.02577,2e-05,3.63123]
[1780333686089,40.65,71486.92,3.3,0.02552,2e-05,3.60086]
[1780333691975,40.64,71487.09,3.3,0.02552,2e-05,3.60108]
[1780333692338,40.64,71487.11,3.3,0.02552,2e-05,3.60107]
[1780333692726,40.64,71487.11,3.3,0.02552,2e-05,3.60107]
[1780333693724,40.64,71491.2,3.3,0.02562,2e-05,3.6129]
[1780333699182,40.64,71491.99,3.3,0.02563,2e-05,3.6145]
[1780333704220,40.64,71483.14,3.3,0.02542,2e-05,3.58841]
[1780333710062,40.64,71479.37,3.3,0.02532,2e-05,3.57743]
[1780333710261,40.64,71479.27,3.3,0.02532,2e-05,3.57712]
[1780333712665,40.64,71478.92,3.3,0.02529,2e-05,3.57336]
[1780333713754,40.64,71478.42,3.3,0.02528,2e-05,3.57149]
[1780333719502,40.63,71466.39,3.3,0.02497,2e-05,3.53453]
[1780333722673,40.63,71474.25,3.3,0.02515,2e-05,3.55605]
[1780333725371,40.62,71489.43,3.3,0.0255,2e-05,3.59837]
[1780333726733,40.62,71489.43,3.3,0.0255,2e-05,3.59837]
[1780333733085,40.61,71476.46,3.3,0.02516,2e-05,3.55775]
[1780333733427,40.61,71475.3,3.3,0.02513,2e-05,3.55402]
[1780333734836,40.61,71475.3,3.3,0.02513,2e-05,3.55402]
[1780333735667,40.61,71474.3,3.3,0.02511,2e-05,3.55118]
[1780333735882,40.61,71474.3,3.3,0.02511,2e-05,3.55118]
[1780333736853,40.61,71476.86,3.3,0.02517,2e-05,3.5586]
[1780333738002,40.61,71481.56,3.3,0.02528,2e-05,3.5722]
[1780333739270,40.61,71486.17,3.3,0.02539,2e-05,3.58554]
[1780333740385,40.61,71487.6,3.3,0.02543,2e-05,3.58967]
[1780333745516,40.61,71489.4,3.3,0.02547,2e-05,3.59474]
[1780333750663,40.61,71489.48,3.3,0.02547,2e-05,3.5949]
[1780333750959,40.61,71489.48,3.3,0.02547,2e-05,3.5949]
[1780333751723,40.61,71489.15,3.3,0.02546,2e-05,3.5939]
[1780333751770,40.61,71489.15,3.3,0.02546,2e-05,3.5939]
[1780333758109,40.61,71491.46,3.3,0.02552,2e-05,3.60023]
[1780333763642,40.61,71490.17,3.3,0.02548,2e-05,3.59631]
[1780333768677,40.61,71489.13,3.3,0.02546,2e-05,3.59317]
[1780333773712,40.61,71488.77,3.3,0.02543,2e-05,3.58973]
[1780333779058,40.61,71478.81,3.3,0.02519,2e-05,3.5609]
[1780333788817,40.61,71472.71,3.3,0.02505,2e-05,3.54397]
[1780333793856,40.61,71472.74,3.3,0.02506,2e-05,3.54435]
[1780333798892,40.61,71472.66,3.3,0.02506,2e-05,3.54438]
[1780333803928,40.61,71473.83,3.3,0.02509,2e-05,3.54802]
[1780333808965,40.62,71480.96,3.3,0.02526,2e-05,3.56881]
[1780333809442,40.62,71480.96,3.3,0.02526,2e-05,3.56881]
[1780333815013,40.62,71481.33,3.3,0.02527,2e-05,3.56996]
[1780333815630,40.62,71481.33,3.3,0.02527,2e-05,3.56996]
[1780333816656,40.62,71483.98,3.3,0.02533,2e-05,3.57763]
[1780333819041,40.62,71505.82,3.3,0.02586,2e-05,3.64121]
[1780333824076,40.61,71509.02,3.3,0.02593,2e-05,3.65007]
[1780333829110,40.61,71513.25,3.3,0.02603,2e-05,3.6619]
[1780333834147,40.61,71517.26,3.3,0.02611,2e-05,3.67061]
[1780333839182,40.61,71510.93,3.3,0.02595,2e-05,3.65105]
[1780333844217,40.61,71501.51,3.3,0.02571,2e-05,3.62285]
[1780333851266,40.6,71501.43,3.3,0.0257,2e-05,3.62203]
[1780333856301,40.6,71501.07,3.3,0.02569,2e-05,3.62057]
[1780333861336,40.6,71495.0,3.3,0.02554,2e-05,3.60253]
[1780333866371,40.6,71502.25,3.3,0.02572,2e-05,3.62337]
[1780333871406,40.6,71501.15,3.3,0.02568,2e-05,3.61973]
[1780333876441,40.6,71502.27,3.3,0.02571,2e-05,3.62257]
[1780333881912,40.6,71502.81,3.3,0.02572,2e-05,3.62377]
[1780333883260,40.6,71504.04,3.3,0.02575,2e-05,3.62717]
[1780333888525,40.6,71499.48,3.3,0.02563,2e-05,3.6133]
[1780333893566,40.59,71502.96,3.3,0.0257,2e-05,3.62078]
[1780333898602,40.59,71504.28,3.3,0.02573,2e-05,3.62418]
[1780333901600,40.59,71504.81,3.3,0.02574,2e-05,3.62554]
[1780333901876,40.59,71504.81,3.3,0.02574,2e-05,3.62554]
[1780333902648,40.59,71505.08,3.3,0.02574,2e-05,3.62624]
[1780333908674,40.59,71508.56,3.3,0.02582,2e-05,3.63568]
[1780333913709,40.59,71510.26,3.3,0.02586,2e-05,3.64014]
[1780333918746,40.59,71501.63,3.3,0.02564,2e-05,3.61446]
[1780333923781,40.59,71501.63,3.3,0.02564,2e-05,3.61416]
[1780333928816,40.59,71503.06,3.3,0.02567,2e-05,3.61798]
[1780333933288,40.58,71509.91,3.3,0.02584,2e-05,3.63763]
[1780333934366,40.58,71511.48,3.3,0.02587,2e-05,3.64212]
[1780333939023,40.58,71516.41,3.3,0.02599,2e-05,3.65608]
[1780333939106,40.58,71516.41,3.3,0.02599,2e-05,3.65608]
[1780333940442,40.58,71515.92,3.3,0.02598,2e-05,3.65435]
[1780333942802,40.58,71515.92,3.3,0.02597,2e-05,3.6542]
[1780333943941,40.58,71516.42,3.3,0.02598,2e-05,3.65539]
[1780333949965,40.58,71522.58,3.3,0.02613,2e-05,3.67244]
[1780333954143,40.58,71521.69,3.3,0.02609,2e-05,3.66698]
[1780333954607,40.58,71526.7,3.3,0.02621,2e-05,3.68161]
[1780333960038,40.57,71529.65,3.3,0.02627,2e-05,3.68913]
[1780333965073,40.57,71530.08,3.3,0.02627,2e-05,3.68936]
[1780333970110,40.57,71529.62,3.3,0.02625,2e-05,3.68697]
[1780333975152,40.56,71526.89,3.3,0.02618,2e-05,3.67795]
[1780333980187,40.56,71528.22,3.3,0.0262,2e-05,3.68096]
[1780333981397,40.56,71527.99,3.3,0.02619,2e-05,3.6801]
[1780333982431,40.56,71523.25,3.3,0.02608,2e-05,3.66592]
[1780333988243,40.56,71526.97,3.3,0.02616,2e-05,3.67588]
[1780333993278,40.55,71524.43,3.3,0.02609,2e-05,3.66754]
[1780333998313,40.55,71523.82,3.3,0.02607,2e-05,3.66499]
[1780334003348,40.55,71515.16,3.3,0.02585,2e-05,3.63873]
[1780334008383,40.55,71524.86,3.3,0.02608,2e-05,3.66663]
[1780334013418,40.55,71525.4,3.3,0.02607,2e-05,3.66517]
[1780334015858,40.55,71525.31,3.3,0.02607,2e-05,3.66477]
[1780334015937,40.55,71525.31,3.3,0.02607,2e-05,3.66477]
[1780334017004,40.55,71525.18,3.3,0.02606,2e-05,3.66425]
[1780334022481,40.54,71518.87,3.3,0.0259,2e-05,3.64488]
[1780334027516,40.54,71522.26,3.3,0.02598,2e-05,3.65437]
[1780334032552,40.54,71522.04,3.3,0.02597,2e-05,3.65317]
[1780334036264,40.54,71522.25,3.3,0.02598,2e-05,3.65358]
[1780334037262,40.54,71522.38,3.3,0.02598,2e-05,3.65385]
[1780334042783,40.54,71512.75,3.3,0.02574,2e-05,3.62495]
[1780334048664,40.54,71511.72,3.3,0.02571,2e-05,3.6216]
[1780334053699,40.54,71513.33,3.3,0.02574,2e-05,3.62602]
[1780334058734,40.53,71514.06,3.3,0.02576,2e-05,3.62786]
[1780334063770,40.53,71517.03,3.3,0.02583,2e-05,3.63622]
[1780334068806,40.53,71517.76,3.3,0.02584,2e-05,3.63798]
[1780334071827,40.53,71501.53,3.3,0.02543,2e-05,3.58804]
[1780334076862,40.53,71499.89,3.3,0.02539,2e-05,3.58334]
[1780334081897,40.53,71492.56,3.3,0.02522,2e-05,3.56226]
[1780334088946,40.53,71491.68,3.3,0.0252,2e-05,3.56003]
[1780334093981,40.53,71490.33,3.3,0.02517,2e-05,3.55639]
[1780334099018,40.53,71492.82,3.3,0.02523,2e-05,3.5638]
[1780334101923,40.53,71492.96,3.3,0.02523,2e-05,3.56427]
[1780334102417,40.53,71492.96,3.3,0.02523,2e-05,3.56427]
[1780334103061,40.53,71515.13,3.3,0.02577,2e-05,3.62882]
[1780334108439,40.53,71524.82,3.3,0.02601,2e-05,3.65689]
[1780334109755,40.53,71535.67,3.3,0.02627,2e-05,3.68869]
[1780334115152,40.53,71542.58,3.3,0.02643,2e-05,3.70804]
[1780334120195,40.53,71544.63,3.3,0.02648,2e-05,3.71307]
[1780334122153,40.53,71544.18,3.3,0.02646,2e-05,3.71151]
[1780334123544,40.53,71547.69,3.3,0.02655,3e-05,3.72177]
[1780334129260,40.52,71555.51,3.3,0.02673,3e-05,3.74339]
[1780334134295,40.52,71552.77,3.3,0.02663,3e-05,3.73154]
[1780334139330,40.51,71553.93,3.3,0.02665,3e-05,3.73376]
[1780334144365,40.51,71542.9,3.3,0.02637,2e-05,3.69968]
[1780334149400,40.51,71537.24,3.3,0.02622,2e-05,3.68199]
[1780334154435,40.51,71523.79,3.3,0.02588,2e-05,3.64156]
[1780334158463,40.5,71509.71,3.3,0.02554,2e-05,3.60012]
[1780334163499,40.5,71508.01,3.3,0.02549,2e-05,3.59517]
[1780334164579,40.5,71508.01,3.3,0.02549,2e-05,3.59517]
[1780334170547,40.51,71495.16,3.3,0.02519,2e-05,3.55825]
[1780334175582,40.51,71486.69,3.3,0.02499,2e-05,3.5342]
[1780334176008,40.51,71486.69,3.3,0.02499,2e-05,3.5342]
[1780334176122,40.51,71486.69,3.3,0.02499,2e-05,3.5342]
[1780334176381,40.51,71486.69,3.3,0.02499,2e-05,3.5342]
[1780334176958,40.51,71475.27,3.3,0.02472,2e-05,3.50157]
[1780334177930,40.51,71474.15,3.3,0.02469,2e-05,3.49853]
[1780334183638,40.51,71473.46,3.3,0.02468,2e-05,3.49748]
[1780334184733,40.51,71468.3,3.3,0.02456,2e-05,3.48294]
[1780334185153,40.51,71468.3,3.3,0.02456,2e-05,3.48294]
[1780334187394,40.51,71467.86,3.3,0.02456,2e-05,3.48206]
[1780334187666,40.51,71468.0,3.3,0.02456,2e-05,3.48209]
[1780334192700,40.51,71466.36,3.3,0.02449,2e-05,3.47331]
[1780334192867,40.51,71466.36,3.3,0.02449,2e-05,3.47331]
[1780334193845,40.5,71464.19,3.3,0.02443,2e-05,3.4668]
[1780334196417,40.5,71461.47,3.3,0.02436,2e-05,3.45841]
[1780334196818,40.5,71461.47,3.3,0.02436,2e-05,3.45841]
[1780334197122,40.5,71461.47,3.3,0.02436,2e-05,3.45841]
[1780334197436,40.5,71461.47,3.3,0.02436,2e-05,3.45841]
[1780334197480,40.5,71461.47,3.3,0.02436,2e-05,3.45841]
[1780334197532,40.5,71469.13,3.3,0.02454,2e-05,3.47982]
[1780334199046,40.5,71479.46,3.3,0.02479,2e-05,3.50949]
[1780334204785,40.5,71479.86,3.3,0.0248,2e-05,3.51148]
[1780334207706,40.5,71484.92,3.3,0.02492,2e-05,3.52613]
[1780334207846,40.5,71486.87,3.3,0.02497,2e-05,3.53185]
[1780334207924,40.5,71486.87,3.3,0.02497,2e-05,3.53185]
[1780334208851,40.51,71481.17,3.3,0.02484,2e-05,3.51559]
[1780334209320,40.51,71481.17,3.3,0.02484,2e-05,3.51559]
[1780334209386,40.51,71481.17,3.3,0.02484,2e-05,3.51559]
[1780334210055,40.51,71470.69,3.3,0.02459,2e-05,3.48578]
[1780334210060,40.51,71470.69,3.3,0.02459,2e-05,3.48578]
[1780334210433,40.51,71470.69,3.3,0.02459,2e-05,3.48578]
[1780334212115,40.51,71475.47,3.3,0.02471,2e-05,3.49977]
[1780334214086,40.51,71476.19,3.3,0.02473,2e-05,3.50214]
[1780334216370,40.51,71474.72,3.3,0.02469,2e-05,3.49826]
[1780334222018,40.51,71470.96,3.3,0.02461,2e-05,3.48851]
[1780334222075,40.51,71470.96,3.3,0.02461,2e-05,3.48851]
[1780334222364,40.51,71470.96,3.3,0.02461,2e-05,3.48851]
[1780334222531,40.51,71470.96,3.3,0.02461,2e-05,3.48851]
[1780334223050,40.51,71473.42,3.3,0.02467,2e-05,3.4957]
[1780334223256,40.51,71473.42,3.3,0.02467,2e-05,3.4957]
[1780334223295,40.51,71474.46,3.3,0.0247,2e-05,3.49883]
[1780334224547,40.51,71474.46,3.3,0.0247,2e-05,3.49883]
[1780334229972,40.5,71469.52,3.3,0.02456,2e-05,3.48214]
[1780334235007,40.5,71467.47,3.3,0.0245,2e-05,3.47451]
[1780334239152,40.5,71468.13,3.3,0.0245,2e-05,3.47532]
[1780334239245,40.5,71468.13,3.3,0.0245,2e-05,3.47532]
[1780334239271,40.5,71473.46,3.3,0.02463,2e-05,3.49014]
[1780334240050,40.5,71473.46,3.3,0.02463,2e-05,3.49014]
[1780334246084,40.5,71479.74,3.3,0.02478,2e-05,3.50907]
[1780334247353,40.5,71479.74,3.3,0.02478,2e-05,3.50907]
[1780334247768,40.5,71479.74,3.3,0.02478,2e-05,3.50907]
[1780334247426,40.5,71478.28,3.3,0.02475,2e-05,3.50503]
[1780334248345,40.5,71478.28,3.3,0.02475,2e-05,3.50503]
[1780334248754,40.5,71478.28,3.3,0.02475,2e-05,3.50503]
[1780334248377,40.5,71466.02,3.3,0.02446,2e-05,3.46969]
[1780334252401,40.5,71476.73,3.3,0.0247,2e-05,3.4985]
[1780334252454,40.5,71471.47,3.3,0.02458,2e-05,3.48365]
[1780334258168,40.49,71462.25,3.3,0.02434,2e-05,3.45544]
[1780334263202,40.49,71463.62,3.3,0.02436,2e-05,3.45768]
[1780334268238,40.48,71461.81,3.3,0.02431,2e-05,3.45092]
[1780334273280,40.48,71455.6,3.3,0.02415,2e-05,3.43191]
[1780334278005,40.48,71454.8,3.3,0.02412,2e-05,3.42853]
[1780334278130,40.48,71454.8,3.3,0.02412,2e-05,3.42853]
[1780334279134,40.48,71448.47,3.3,0.02397,2e-05,3.41046]
[1780334279818,40.47,71442.94,3.3,0.02384,2e-05,3.39473]
[1780334281870,40.47,71424.54,3.3,0.02342,2e-05,3.34318]
[1780334285535,40.47,71413.35,3.3,0.02316,2e-05,3.31199]
[1780334285573,40.47,71413.35,3.3,0.02316,2e-05,3.31199]
[1780334285839,40.47,71407.43,3.3,0.02303,2e-05,3.29564]
[1780334285975,40.47,71407.43,3.3,0.02303,2e-05,3.29564]
[1780334286828,40.47,71401.1,3.3,0.02289,2e-05,3.27834]
[1780334292414,40.47,71404.69,3.3,0.02297,2e-05,3.28811]
[1780334296453,40.47,71388.8,3.3,0.02262,2e-05,3.24489]
[1780334301497,40.47,71385.09,3.3,0.02254,2e-05,3.23515]
[1780334306527,40.47,71388.54,3.3,0.02262,2e-05,3.24466]
[1780334311562,40.47,71383.37,3.3,0.02249,2e-05,3.22879]
[1780334316605,40.47,71389.06,3.3,0.02262,2e-05,3.24443]
[1780334317034,40.47,71389.06,3.3,0.02262,2e-05,3.24443]
[1780334318502,40.47,71393.85,3.3,0.02272,2e-05,3.25746]
[1780334323651,40.47,71401.21,3.3,0.02289,2e-05,3.27743]
[1780334328686,40.47,71403.3,3.3,0.02293,2e-05,3.28298]
[1780334333721,40.47,71396.02,3.3,0.02277,2e-05,3.26301]
[1780334338756,40.47,71395.86,3.3,0.02277,2e-05,3.26257]
[1780334343791,40.47,71404.92,3.3,0.02297,2e-05,3.28717]
[1780334345268,40.47,71405.87,3.3,0.02299,2e-05,3.28972]
[1780334345277,40.47,71405.87,3.3,0.02299,2e-05,3.28972]
[1780334346261,40.47,71399.88,3.3,0.02285,2e-05,3.27334]
[1780334351847,40.47,71389.38,3.3,0.02262,2e-05,3.24483]
[1780334356881,40.47,71403.91,3.3,0.02294,2e-05,3.28425]
[1780334361917,40.47,71408.05,3.3,0.02303,2e-05,3.2953]
[1780334367789,40.47,71409.71,3.3,0.02307,2e-05,3.2996]
[1780334367792,40.47,71409.71,3.3,0.02307,2e-05,3.2996]
[1780334372996,40.47,71421.89,3.3,0.02332,2e-05,3.33008]
[1780334378768,40.47,71426.6,3.3,0.02342,2e-05,3.3425]
[1780334382174,40.47,71428.87,3.3,0.02347,2e-05,3.34811]
[1780334382271,40.46,71444.74,3.3,0.02383,2e-05,3.39208]
[1780334383217,40.46,71444.74,3.3,0.02383,2e-05,3.39208]
[1780334386206,40.46,71450.59,3.3,0.02396,2e-05,3.40765]
[1780334387093,40.46,71446.9,3.3,0.02387,2e-05,3.39704]
[1780334390459,40.46,71440.4,3.3,0.02371,2e-05,3.37815]
[1780334391107,40.46,71440.36,3.3,0.02371,2e-05,3.37782]
[1780334396161,40.46,71436.6,3.3,0.02361,2e-05,3.36616]
[1780334401197,40.45,71437.96,3.3,0.02364,2e-05,3.36894]
[1780334405763,40.45,71438.43,3.3,0.02364,2e-05,3.36965]
[1780334406803,40.45,71438.47,3.3,0.02364,2e-05,3.36937]
[1780334412274,40.45,71446.81,3.3,0.02382,2e-05,3.39132]
[1780334417828,40.44,71433.09,3.3,0.0235,2e-05,3.35222]
[1780334423351,40.44,71434.16,3.3,0.02351,2e-05,3.354]
[1780334428387,40.44,71429.06,3.3,0.02339,2e-05,3.33911]
[1780334434429,40.43,71428.01,3.3,0.02335,2e-05,3.33313]
[1780334439464,40.43,71441.12,3.3,0.02364,2e-05,3.36866]
[1780334444499,40.43,71437.5,3.3,0.02355,2e-05,3.35755]
[1780334449534,40.43,71434.73,3.3,0.02348,2e-05,3.34898]
[1780334454570,40.42,71437.43,3.3,0.02353,2e-05,3.35561]
[1780334459604,40.42,71439.12,3.3,0.02356,2e-05,3.35939]
[1780334464639,40.42,71441.27,3.3,0.0236,2e-05,3.36442]
[1780334469677,40.41,71438.69,3.3,0.02353,2e-05,3.35631]
[1780334474712,40.41,71430.29,3.3,0.02334,2e-05,3.33218]
[1780334479754,40.41,71439.23,3.3,0.02353,2e-05,3.3562]
[1780334483788,40.41,71443.82,3.3,0.02363,2e-05,3.36822]
[1780334484605,40.41,71454.01,3.3,0.02387,2e-05,3.39668]
[1780334486852,40.41,71461.65,3.3,0.02404,2e-05,3.41768]
[1780334486862,40.41,71461.65,3.3,0.02404,2e-05,3.41768]
[1780334487854,40.4,71462.33,3.3,0.02405,2e-05,3.41903]
[1780334493853,40.4,71474.58,3.3,0.0243,2e-05,3.44948]
[1780334495062,40.4,71474.03,3.3,0.02429,2e-05,3.44758]
[1780334496874,40.4,71464.25,3.3,0.02405,2e-05,3.41897]
[1780334499115,40.39,71460.2,3.3,0.02396,2e-05,3.4073]
[1780334504930,40.39,71455.5,3.3,0.02383,2e-05,3.39238]
[1780334509965,40.39,71454.05,3.3,0.02379,2e-05,3.38719]
[1780334515000,40.38,71452.46,3.3,0.02374,2e-05,3.38163]
[1780334520037,40.38,71454.41,3.3,0.02378,2e-05,3.38599]
[1780334525072,40.38,71441.08,3.3,0.02347,2e-05,3.34797]
[1780334527631,40.38,71438.54,3.3,0.02341,2e-05,3.34078]
[1780334533128,40.37,71438.31,3.3,0.0234,2e-05,3.33918]
[1780334538165,40.37,71439.18,3.3,0.02341,2e-05,3.34086]
[1780334543200,40.37,71440.95,3.3,0.02344,2e-05,3.34507]
[1780334544663,40.37,71440.95,3.3,0.02344,2e-05,3.34507]
[1780334550249,40.37,71437.26,3.3,0.02335,2e-05,3.33389]
[1780334555284,40.36,71440.38,3.3,0.0234,2e-05,3.33966]
[1780334560319,40.36,71441.78,3.3,0.02343,2e-05,3.34284]
[1780334565356,40.36,71443.04,3.3,0.02345,2e-05,3.3456]
[1780334570391,40.36,71443.82,3.3,0.02346,2e-05,3.34704]
[1780334575426,40.36,71448.08,3.3,0.02355,2e-05,3.35808]
[1780334580460,40.35,71447.9,3.3,0.02354,2e-05,3.35676]
[1780334585496,40.35,71446.58,3.3,0.02351,2e-05,3.35233]
[1780334590531,40.35,71446.13,3.3,0.02349,2e-05,3.3503]
[1780334595566,40.35,71438.21,3.3,0.0233,2e-05,3.32766]
[1780334600603,40.34,71440.83,3.3,0.02336,2e-05,3.33434]
[1780334605638,40.34,71446.93,3.3,0.02349,2e-05,3.35058]
[1780334610673,40.34,71446.13,3.3,0.02347,2e-05,3.34761]
[1780334615708,40.34,71446.47,3.3,0.02345,2e-05,3.34559]
[1780334620743,40.34,71446.27,3.3,0.02344,2e-05,3.34432]
[1780334625778,40.33,71461.89,3.3,0.02379,2e-05,3.38702]
[1780334629748,40.33,71462.19,3.3,0.02379,2e-05,3.38721]
[1780334634027,40.33,71472.22,3.3,0.02402,2e-05,3.41437]
[1780334639876,40.32,71463.68,3.3,0.02381,2e-05,3.38868]
[1780334645070,40.32,71456.72,3.3,0.02364,2e-05,3.36838]
[1780334650954,40.32,71455.58,3.3,0.0236,2e-05,3.36395]
[1780334655290,40.32,71455.73,3.3,0.0236,2e-05,3.36368]
[1780334661028,40.31,71456.5,3.3,0.02361,2e-05,3.36476]
[1780334666062,40.31,71456.29,3.3,0.0236,2e-05,3.36314]
[1780334671096,40.31,71463.37,3.3,0.02374,2e-05,3.37974]
[1780334676132,40.3,71465.68,3.3,0.02378,2e-05,3.38515]
[1780334680320,40.3,71464.37,3.3,0.02374,2e-05,3.38063]
[1780334681420,40.3,71460.18,3.3,0.02364,2e-05,3.36871]
[1780334687215,40.3,71451.61,3.3,0.02344,2e-05,3.34396]
[1780334692249,40.3,71449.35,3.3,0.02338,2e-05,3.337]
[1780334697285,40.29,71446.77,3.3,0.02332,2e-05,3.32926]
[1780334702325,40.29,71444.1,3.3,0.02326,2e-05,3.32131]
[1780334704336,40.29,71429.51,3.3,0.02293,2e-05,3.281]
[1780334709371,40.29,71432.34,3.3,0.02299,2e-05,3.28853]
[1780334714406,40.29,71439.11,3.3,0.02314,2e-05,3.30688]
[1780334719442,40.29,71444.5,3.3,0.02326,2e-05,3.32125]
[1780334722531,40.29,71444.23,3.3,0.02325,2e-05,3.3203]
[1780334724170,40.29,71443.49,3.3,0.02323,2e-05,3.31816]
[1780334730287,40.29,71437.87,3.3,0.0231,2e-05,3.30223]
[1780334735558,40.28,71432.16,3.3,0.02295,2e-05,3.28394]
[1780334740593,40.28,71418.27,3.3,0.02264,2e-05,3.24604]
[1780334745413,40.29,71421.57,3.3,0.02272,2e-05,3.25514]
[1780334746929,40.29,71428.95,3.3,0.02288,2e-05,3.2753]
[1780334751702,40.28,71431.1,3.3,0.02293,2e-05,3.28105]
[1780334752725,40.28,71431.13,3.3,0.02293,2e-05,3.28106]
[1780334756956,40.28,71427.99,3.3,0.02286,2e-05,3.27236]
[1780334757970,40.28,71429.13,3.3,0.02288,2e-05,3.27546]
[1780334762923,40.28,71442.65,3.3,0.02319,2e-05,3.31233]
[1780334763048,40.28,71442.65,3.3,0.02319,2e-05,3.31233]
[1780334763520,40.28,71444.85,3.3,0.02323,2e-05,3.31831]
[1780334764918,40.28,71453.63,3.3,0.02343,2e-05,3.34253]
[1780334770363,40.28,71455.19,3.3,0.02346,2e-05,3.34597]
[1780334775838,40.28,71455.1,3.3,0.02345,2e-05,3.34482]
[1780334777030,40.28,71455.1,3.3,0.02345,2e-05,3.34482]
[1780334778067,40.28,71455.24,3.3,0.02345,2e-05,3.34507]
[1780334780452,40.28,71454.52,3.3,0.02343,2e-05,3.34263]
[1780334781498,40.28,71461.35,3.3,0.02359,2e-05,3.3615]
[1780334784018,40.27,71467.08,3.3,0.02372,2e-05,3.37715]
[1780334785372,40.27,71468.48,3.3,0.02374,2e-05,3.38065]
[1780334786543,40.27,71471.49,3.3,0.02381,2e-05,3.38888]
[1780334792038,40.27,71485.13,3.3,0.02412,2e-05,3.42603]
[1780334797101,40.26,71486.65,3.3,0.02413,2e-05,3.42692]
[1780334798120,40.26,71486.35,3.3,0.02412,2e-05,3.4255]
[1780334799216,40.26,71485.82,3.3,0.0241,2e-05,3.42345]
[1780334805049,40.26,71487.03,3.3,0.02411,2e-05,3.4253]
[1780334806979,40.26,71486.8,3.3,0.02411,2e-05,3.42438]
[1780334807987,40.26,71486.06,3.3,0.02409,2e-05,3.42201]
[1780334813106,40.25,71479.83,3.3,0.02393,2e-05,3.40296]
[1780334817110,40.25,71479.52,3.3,0.02392,2e-05,3.40142]
[1780334818211,40.25,71479.48,3.3,0.02392,2e-05,3.40109]
[1780334820937,40.25,71479.49,3.3,0.02391,2e-05,3.40046]
[1780334822071,40.25,71482.34,3.3,0.02397,2e-05,3.40828]
[1780334827108,40.24,71482.59,3.3,0.02397,2e-05,3.40784]
[1780334828235,40.24,71482.81,3.3,0.02397,2e-05,3.40823]
[1780334834254,40.24,71487.44,3.3,0.02407,2e-05,3.41971]
[1780334837130,40.24,71487.3,3.3,0.02406,2e-05,3.41884]
[1780334838760,40.23,71487.74,3.3,0.02407,2e-05,3.41985]
[1780334840033,40.23,71487.49,3.3,0.02406,2e-05,3.41843]
[1780334841135,40.23,71486.69,3.3,0.02404,2e-05,3.41617]
[1780334842234,40.23,71480.64,3.3,0.02389,2e-05,3.39864]
[1780334843321,40.23,71476.42,3.3,0.0238,2e-05,3.38658]
[1780334844025,40.23,71471.57,3.3,0.02368,2e-05,3.3728]
[1780334847124,40.23,71471.21,3.3,0.02367,2e-05,3.37134]
[1780334848158,40.23,71470.49,3.3,0.02365,2e-05,3.36917]
[1780334851326,40.23,71468.1,3.3,0.02359,2e-05,3.36206]
[1780334852413,40.23,71467.95,3.3,0.02357,2e-05,3.35926]
[1780334853511,40.23,71465.22,3.3,0.02351,2e-05,3.35139]
[1780334854533,40.23,71464.48,3.3,0.02349,2e-05,3.34921]
[1780334856751,40.22,71462.11,3.3,0.02344,2e-05,3.34239]
[1780334857781,40.22,71458.15,3.3,0.02334,2e-05,3.33128]
[1780334863015,40.22,71457.23,3.3,0.02332,2e-05,3.3284]
[1780334864032,40.22,71457.31,3.3,0.02332,2e-05,3.32854]
[1780334866737,40.22,71457.05,3.3,0.02331,2e-05,3.32756]
[1780334867142,40.22,71457.05,3.3,0.02331,2e-05,3.32756]
[1780334868256,40.22,71457.05,3.3,0.02331,2e-05,3.32748]
[1780334873527,40.22,71464.67,3.3,0.02348,2e-05,3.34791]
[1780334877149,40.22,71464.82,3.3,0.02348,2e-05,3.34809]
[1780334878181,40.22,71467.77,3.3,0.02355,2e-05,3.35619]
[1780334883597,40.22,71468.74,3.3,0.02356,2e-05,3.35793]
[1780334884811,40.22,71468.74,3.3,0.02356,2e-05,3.35793]
[1780334885084,40.22,71468.74,3.3,0.02356,2e-05,3.35793]
[1780334885647,40.22,71469.07,3.3,0.02357,2e-05,3.3587]
[1780334889100,40.21,71474.63,3.3,0.02369,2e-05,3.37374]
[1780334892671,40.21,71467.32,3.3,0.02352,2e-05,3.35273]
[1780334893808,40.21,71465.97,3.3,0.02349,2e-05,3.34883]
[1780334894447,40.21,71465.97,3.3,0.02349,2e-05,3.34883]
[1780334895726,40.21,71456.86,3.3,0.02328,2e-05,3.32329]
[1780334897168,40.21,71455.59,3.3,0.02325,2e-05,3.31969]
[1780334898615,40.21,71456.42,3.3,0.02327,2e-05,3.32183]
[1780334898845,40.21,71456.42,3.3,0.02327,2e-05,3.32183]
[1780334900040,40.21,71455.19,3.3,0.02324,2e-05,3.31834]
[1780334905770,40.21,71455.97,3.3,0.02325,2e-05,3.3199]
[1780334907185,40.21,71455.97,3.3,0.02325,2e-05,3.3199]
[1780334908231,40.21,71456.17,3.3,0.02325,2e-05,3.32036]
[1780334913614,40.21,71448.57,3.3,0.02306,2e-05,3.29671]
[1780334917186,40.21,71448.62,3.3,0.02306,2e-05,3.29669]
[1780334918327,40.21,71448.77,3.3,0.02307,2e-05,3.29705]
[1780334923896,40.21,71448.25,3.3,0.02305,2e-05,3.29526]
[1780334927196,40.21,71448.31,3.3,0.02305,2e-05,3.29533]
[1780334928253,40.2,71447.9,3.3,0.02304,2e-05,3.29415]
[1780334933966,40.2,71451.69,3.3,0.02313,2e-05,3.30419]
[1780334937196,40.2,71451.11,3.3,0.02311,2e-05,3.30246]
[1780334938209,40.2,71451.16,3.3,0.02311,2e-05,3.30253]
[1780334944038,40.2,71451.47,3.3,0.02312,2e-05,3.30296]
[1780334947248,40.2,71451.69,3.3,0.02312,2e-05,3.30345]
[1780334948443,40.2,71451.68,3.3,0.02312,2e-05,3.30336]
[1780334954114,40.2,71452.67,3.3,0.02314,2e-05,3.30569]
[1780334957291,40.2,71452.14,3.3,0.02312,2e-05,3.30412]
[1780334958356,40.2,71452.08,3.3,0.02312,2e-05,3.3039]
[1780334963854,40.2,71452.62,3.3,0.02313,2e-05,3.30507]
[1780334967308,40.2,71453.02,3.3,0.02314,2e-05,3.30607]
[1780334968777,40.2,71453.14,3.3,0.02314,2e-05,3.30624]
[1780334974254,40.2,71459.72,3.3,0.02327,2e-05,3.32192]
[1780334977321,40.2,71461.39,3.3,0.02331,2e-05,3.32639]
[1780334978349,40.2,71462.14,3.3,0.02333,2e-05,3.3283]
[1780334982334,40.19,71461.82,3.3,0.02332,2e-05,3.32707]
[1780334982377,40.19,71461.82,3.3,0.02332,2e-05,3.32707]
[1780334982597,40.19,71464.47,3.3,0.02338,2e-05,3.33443]
[1780334983459,40.19,71464.47,3.3,0.02338,2e-05,3.33443]
[1780334986055,40.19,71472.07,3.3,0.02355,2e-05,3.35529]
[1780334987253,40.19,71471.18,3.3,0.02353,2e-05,3.35268]
[1780334987331,40.19,71471.18,3.3,0.02353,2e-05,3.35268]
[1780334988407,40.19,71471.92,3.3,0.02354,2e-05,3.35448]
[1780334990976,40.19,71467.68,3.3,0.02344,2e-05,3.34239]
[1780334992027,40.19,71467.37,3.3,0.02343,2e-05,3.34141]
[1780334992607,40.19,71467.45,3.3,0.02343,2e-05,3.34151]
[1780334992689,40.19,71467.45,3.3,0.02343,2e-05,3.34151]
[1780334992875,40.19,71467.45,3.3,0.02343,2e-05,3.34151]
[1780334993498,40.19,71467.45,3.3,0.02343,2e-05,3.34151]
[1780334993390,40.19,71501.6,3.3,0.02422,2e-05,3.43748]
[1780334994398,40.19,71549.84,3.3,0.02538,2e-05,3.57708]
[1780334994663,40.19,71549.84,3.3,0.02538,2e-05,3.57708]
[1780334995031,40.19,71549.84,3.3,0.02538,2e-05,3.57708]
[1780334995438,40.19,71549.84,3.3,0.02538,2e-05,3.57708]
[1780334995503,40.19,71586.48,3.3,0.02629,3e-05,3.68578]
[1780334995661,40.19,71586.48,3.3,0.02629,3e-05,3.68578]
[1780334996290,40.19,71586.48,3.3,0.02629,3e-05,3.68578]
[1780334996530,40.19,71586.48,3.3,0.02629,3e-05,3.68578]
[1780334996566,40.19,71586.48,3.3,0.02629,3e-05,3.68578]
[1780334996413,40.19,71613.59,3.3,0.02698,3e-05,3.76757]
[1780334996799,40.19,71613.59,3.3,0.02698,3e-05,3.76757]
[1780334997800,40.18,71622.97,3.3,0.02716,3e-05,3.79014]
[1780334998154,40.18,71622.97,3.3,0.02716,3e-05,3.79014]
[1780334998238,40.18,71622.97,3.3,0.02716,3e-05,3.79014]
[1780334998429,40.18,71634.22,3.3,0.02745,3e-05,3.82434]
[1780334998634,40.18,71634.22,3.3,0.02745,3e-05,3.82434]
[1780334998640,40.18,71634.22,3.3,0.02745,3e-05,3.82434]
[1780334999469,40.18,71634.22,3.3,0.02745,3e-05,3.82434]
[1780334999570,40.17,71640.04,3.3,0.0276,3e-05,3.84158]
[1780334999679,40.17,71640.04,3.3,0.0276,3e-05,3.84158]
[1780334999798,40.17,71640.04,3.3,0.0276,3e-05,3.84158]
[1780335001217,40.17,71635.47,3.3,0.02748,3e-05,3.8275]
[1780335003772,40.17,71650.66,3.3,0.02788,3e-05,3.8748]
[1780335004081,40.17,71650.66,3.3,0.02788,3e-05,3.8748]
[1780335004101,40.17,71650.66,3.3,0.02788,3e-05,3.8748]
[1780335004161,40.17,71650.66,3.3,0.02788,3e-05,3.8748]
[1780335004487,40.18,71671.95,3.3,0.02845,3e-05,3.94141]
[1780335004794,40.18,71671.95,3.3,0.02845,3e-05,3.94141]
[1780335006273,40.18,71669.05,3.3,0.02837,3e-05,3.93237]
[1780335006504,40.18,71648.78,3.3,0.02783,3e-05,3.86912]
[1780335007097,40.18,71648.78,3.3,0.02783,3e-05,3.86912]
[1780335007516,40.17,71624.46,3.3,0.0272,3e-05,3.79379]
[1780335007768,40.17,71624.46,3.3,0.0272,3e-05,3.79379]
[1780335007899,40.17,71624.46,3.3,0.0272,3e-05,3.79379]
[1780335008337,40.17,71624.46,3.3,0.0272,3e-05,3.79379]
[1780335008414,40.17,71624.46,3.3,0.0272,3e-05,3.79379]
[1780335008523,40.17,71607.18,3.3,0.02675,3e-05,3.74125]
[1780335009830,40.17,71612.79,3.3,0.02689,3e-05,3.75793]
[1780335010377,40.17,71612.79,3.3,0.02689,3e-05,3.75793]
[1780335010645,40.17,71612.79,3.3,0.02689,3e-05,3.75793]
[1780335012253,40.17,71632.85,3.3,0.02741,3e-05,3.81863]
[1780335012551,40.17,71667.97,3.3,0.02833,3e-05,3.92722]
[1780335013529,40.17,71667.97,3.3,0.02833,3e-05,3.92722]
[1780335014280,40.17,71677.01,3.3,0.02857,3e-05,3.95522]
[1780335014580,40.17,71677.01,3.3,0.02857,3e-05,3.95522]
[1780335014566,40.17,71661.97,3.3,0.02816,3e-05,3.90748]
[1780335015584,40.17,71646.42,3.3,0.02774,3e-05,3.85853]
[1780335016279,40.17,71646.42,3.3,0.02774,3e-05,3.85853]
[1780335016594,40.17,71646.42,3.3,0.02774,3e-05,3.85853]
[1780335018692,40.16,71640.56,3.3,0.02758,3e-05,3.83905]
[1780335025166,40.16,71656.01,3.3,0.02796,3e-05,3.8847]
[1780335025620,40.16,71656.01,3.3,0.02796,3e-05,3.8847]
[1780335027434,40.15,71659.77,3.3,0.02806,3e-05,3.8954]
[1780335028538,40.15,71671.64,3.3,0.02837,3e-05,3.932]
[1780335029453,40.15,71670.43,3.3,0.02833,3e-05,3.92762]
[1780335029689,40.15,71644.46,3.3,0.02764,3e-05,3.84624]
[1780335030816,40.15,71644.46,3.3,0.02764,3e-05,3.84624]
[1780335031465,40.15,71644.46,3.3,0.02764,3e-05,3.84624]
[1780335031468,40.15,71629.12,3.3,0.02721,3e-05,3.79572]
[1780335031863,40.15,71629.12,3.3,0.02721,3e-05,3.79572]
[1780335032470,40.15,71629.12,3.3,0.02721,3e-05,3.79572]
[1780335032571,40.14,71615.19,3.3,0.02685,3e-05,3.75293]
[1780335033198,40.14,71615.19,3.3,0.02685,3e-05,3.75293]
[1780335033474,40.14,71615.19,3.3,0.02685,3e-05,3.75293]
[1780335033723,40.14,71600.83,3.3,0.02648,3e-05,3.70905]
[1780335035549,40.14,71600.83,3.3,0.02648,3e-05,3.70905]
[1780335036748,40.14,71611.17,3.3,0.02674,3e-05,3.73983]
[1780335037496,40.14,71611.17,3.3,0.02674,3e-05,3.73983]
[1780335038317,40.14,71617.01,3.3,0.02689,3e-05,3.75729]
[1780335038498,40.14,71617.01,3.3,0.02689,3e-05,3.75729]
[1780335039841,40.14,71625.03,3.3,0.02709,3e-05,3.78111]
[1780335040507,40.14,71625.03,3.3,0.02709,3e-05,3.78111]
[1780335042570,40.14,71613.21,3.3,0.02678,3e-05,3.74457]
[1780335047822,40.13,71605.29,3.3,0.02657,3e-05,3.71918]
[1780335050846,40.13,71627.48,3.3,0.02713,3e-05,3.78586]
[1780335052860,40.13,71644.4,3.3,0.02756,3e-05,3.83709]
[1780335053736,40.13,71644.4,3.3,0.02756,3e-05,3.83709]
[1780335055967,40.13,71641.36,3.3,0.02748,3e-05,3.82692]
[1780335057010,40.13,71639.92,3.3,0.02744,3e-05,3.82209]
[1780335058429,40.13,71638.41,3.3,0.02739,3e-05,3.81707]
[1780335059208,40.12,71637.96,3.3,0.02738,3e-05,3.81532]
[1780335059476,40.12,71637.96,3.3,0.02738,3e-05,3.81532]
[1780335060647,40.12,71633.29,3.3,0.02725,3e-05,3.80062]
[1780335061731,40.12,71630.2,3.3,0.02717,3e-05,3.79082]
[1780335062610,40.12,71630.32,3.3,0.02717,3e-05,3.79087]
[1780335063472,40.12,71638.39,3.3,0.02738,3e-05,3.81491]
[1780335063741,40.12,71641.33,3.3,0.02745,3e-05,3.82395]
[1780335065313,40.12,71640.59,3.3,0.02743,3e-05,3.82129]
[1780335066000,40.12,71642.43,3.3,0.02747,3e-05,3.82658]
[1780335066394,40.12,71642.43,3.3,0.02747,3e-05,3.82658]
[1780335067336,40.12,71639.51,3.3,0.02739,3e-05,3.81721]
[1780335068056,40.12,71638.09,3.3,0.02735,3e-05,3.81248]
[1780335068404,40.12,71638.09,3.3,0.02735,3e-05,3.81248]
[1780335070429,40.11,71638.67,3.3,0.02736,3e-05,3.81355]
[1780335070463,40.11,71638.67,3.3,0.02736,3e-05,3.81355]
[1780335071016,40.11,71638.08,3.3,0.02734,3e-05,3.81138]
[1780335071492,40.11,71638.08,3.3,0.02734,3e-05,3.81138]
[1780335071605,40.11,71638.08,3.3,0.02734,3e-05,3.81138]
[1780335073113,40.11,71634.72,3.3,0.02725,3e-05,3.8004]
[1780335073482,40.11,71634.72,3.3,0.02725,3e-05,3.8004]
[1780335075135,40.11,71644.52,3.3,0.0275,3e-05,3.82941]
[1780335075603,40.11,71644.52,3.3,0.0275,3e-05,3.82941]
[1780335075691,40.11,71644.52,3.3,0.0275,3e-05,3.82941]
[1780335076657,40.11,71644.38,3.3,0.02749,3e-05,3.82859]
[1780335076827,40.11,71643.29,3.3,0.02746,3e-05,3.82523]
[1780335077352,40.11,71643.29,3.3,0.02746,3e-05,3.82523]
[1780335078588,40.11,71642.13,3.3,0.02743,3e-05,3.82128]
[1780335079528,40.1,71641.69,3.3,0.02741,3e-05,3.81919]
[1780335080609,40.1,71633.34,3.3,0.02719,3e-05,3.79357]
[1780335081160,40.1,71630.37,3.3,0.02711,3e-05,3.78385]
[1780335082267,40.1,71629.64,3.3,0.02709,3e-05,3.78162]
[1780335082942,40.1,71624.66,3.3,0.02696,3e-05,3.76613]
[1780335082951,40.1,71624.66,3.3,0.02696,3e-05,3.76613]
[1780335084047,40.1,71616.12,3.3,0.02674,3e-05,3.73992]
[1780335084689,40.1,71616.12,3.3,0.02674,3e-05,3.73992]
[1780335085717,40.1,71614.73,3.3,0.02669,3e-05,3.73435]
[1780335092049,40.09,71613.57,3.3,0.02662,3e-05,3.72459]
[1780335093126,40.08,71617.55,3.3,0.02671,3e-05,3.73597]
[1780335097305,40.08,71618.34,3.3,0.02671,3e-05,3.73564]
[1780335099063,40.07,71609.62,3.3,0.02648,3e-05,3.70795]
[1780335104221,40.06,71596.21,3.3,0.02611,3e-05,3.66421]
[1780335104946,40.06,71596.21,3.3,0.02611,3e-05,3.66421]
[1780335106046,40.06,71594.19,3.3,0.02605,2e-05,3.65762]
[1780335107386,40.06,71593.58,3.3,0.02603,2e-05,3.65526]
[1780335108440,40.06,71595.6,3.3,0.02608,3e-05,3.66075]
[1780335111299,40.05,71595.52,3.3,0.02606,2e-05,3.65886]
[1780335112277,40.05,71594.16,3.3,0.02602,2e-05,3.65426]
[1780335112416,40.05,71594.16,3.3,0.02602,2e-05,3.65426]
[1780335113443,40.05,71590.0,3.3,0.02592,2e-05,3.64133]
[1780335117258,40.04,71587.37,3.3,0.02583,2e-05,3.63151]
[1780335118348,40.04,71585.85,3.3,0.02579,2e-05,3.6265]
[1780335119290,40.04,71584.57,3.3,0.02576,2e-05,3.62221]
[1780335119628,40.04,71584.57,3.3,0.02576,2e-05,3.62221]
[1780335119672,40.04,71584.57,3.3,0.02576,2e-05,3.62221]
[1780335119813,40.04,71584.13,3.3,0.02574,2e-05,3.61994]
[1780335120700,40.04,71584.13,3.3,0.02574,2e-05,3.61994]
[1780335121246,40.04,71583.37,3.3,0.02572,2e-05,3.61769]
[1780335121873,40.04,71578.24,3.3,0.02559,2e-05,3.60204]
[1780335122282,40.04,71578.24,3.3,0.02559,2e-05,3.60204]
[1780335122743,40.04,71578.24,3.3,0.02559,2e-05,3.60204]
[1780335123755,40.04,71581.3,3.3,0.02566,2e-05,3.61064]
[1780335124396,40.03,71575.69,3.3,0.02552,2e-05,3.5936]
[1780335124471,40.03,71575.69,3.3,0.02552,2e-05,3.5936]
[1780335124834,40.03,71572.84,3.3,0.02544,2e-05,3.58477]
[1780335125420,40.03,71572.84,3.3,0.02544,2e-05,3.58477]
[1780335125563,40.03,71572.84,3.3,0.02544,2e-05,3.58477]
[1780335126516,40.03,71570.19,3.3,0.02537,2e-05,3.57656]
[1780335126898,40.03,71569.09,3.3,0.02534,2e-05,3.57292]
[1780335127282,40.03,71569.09,3.3,0.02534,2e-05,3.57292]
[1780335127386,40.03,71569.09,3.3,0.02534,2e-05,3.57292]
[1780335127846,40.03,71560.8,3.3,0.02514,2e-05,3.54823]
[1780335129243,40.03,71555.36,3.3,0.025,2e-05,3.53201]
[1780335129416,40.03,71555.36,3.3,0.025,2e-05,3.53201]
[1780335129496,40.03,71536.21,3.3,0.02454,2e-05,3.47616]
[1780335130444,40.03,71536.21,3.3,0.02454,2e-05,3.47616]
[1780335130638,40.03,71536.21,3.3,0.02454,2e-05,3.47616]
[1780335130862,40.03,71525.57,3.3,0.02429,2e-05,3.44532]
[1780335131254,40.03,71525.57,3.3,0.02429,2e-05,3.44532]
[1780335131654,40.03,71525.57,3.3,0.02429,2e-05,3.44532]
[1780335132773,40.02,71527.2,3.3,0.02432,2e-05,3.44943]
[1780335133835,40.02,71532.85,3.3,0.02445,2e-05,3.46501]
[1780335134087,40.02,71532.85,3.3,0.02445,2e-05,3.46501]
[1780335134236,40.02,71532.85,3.3,0.02445,2e-05,3.46501]
[1780335134839,40.02,71533.34,3.3,0.02446,2e-05,3.46642]
[1780335135178,40.02,71533.34,3.3,0.02446,2e-05,3.46642]
[1780335135956,40.02,71537.3,3.3,0.02455,2e-05,3.47749]
[1780335136170,40.02,71537.3,3.3,0.02455,2e-05,3.47749]
[1780335137019,40.02,71539.77,3.3,0.02461,2e-05,3.48428]
[1780335137404,40.02,71539.77,3.3,0.02461,2e-05,3.48428]
[1780335137412,40.02,71539.77,3.3,0.02461,2e-05,3.48428]
[1780335137842,40.02,71538.94,3.3,0.02459,2e-05,3.48154]
[1780335138419,40.02,71538.94,3.3,0.02459,2e-05,3.48154]
[1780335138922,40.02,71534.05,3.3,0.02447,2e-05,3.46714]
[1780335138960,40.02,71534.05,3.3,0.02447,2e-05,3.46714]
[1780335139471,40.02,71534.05,3.3,0.02447,2e-05,3.46714]
[1780335139848,40.02,71524.91,3.3,0.02425,2e-05,3.44064]
[1780335139929,40.02,71524.91,3.3,0.02425,2e-05,3.44064]
[1780335140514,40.02,71524.91,3.3,0.02425,2e-05,3.44064]
[1780335141335,40.02,71517.49,3.3,0.02407,2e-05,3.41897]
[1780335141339,40.02,71517.49,3.3,0.02407,2e-05,3.41897]
[1780335142715,40.02,71510.44,3.3,0.0239,2e-05,3.39896]
[1780335143173,40.02,71501.77,3.3,0.0237,2e-05,3.37426]
[1780335143490,40.02,71501.77,3.3,0.0237,2e-05,3.37426]
[1780335144326,40.01,71497.82,3.3,0.02361,2e-05,3.36281]
[1780335144785,40.01,71497.82,3.3,0.02361,2e-05,3.36281]
[1780335145919,40.01,71495.39,3.3,0.02355,2e-05,3.35585]
[1780335145944,40.01,71495.39,3.3,0.02355,2e-05,3.35585]
[1780335146345,40.01,71495.39,3.3,0.02355,2e-05,3.35585]
[1780335147049,40.01,71495.39,3.3,0.02355,2e-05,3.35574]
[1780335147354,40.01,71495.39,3.3,0.02355,2e-05,3.35574]
[1780335147400,40.01,71495.39,3.3,0.02355,2e-05,3.35574]
[1780335147582,40.01,71495.39,3.3,0.02355,2e-05,3.35574]
[1780335148423,40.01,71496.81,3.3,0.02358,2e-05,3.35948]
[1780335149523,40.01,71498.55,3.3,0.02362,2e-05,3.36437]
[1780335150572,40.01,71497.37,3.3,0.02359,2e-05,3.36093]
[1780335151489,40.01,71496.81,3.3,0.02358,2e-05,3.3591]
[1780335152501,40.01,71497.33,3.3,0.02357,2e-05,3.35831]
[1780335153221,40.01,71496.37,3.3,0.02355,2e-05,3.35549]
[1780335154320,40.01,71496.13,3.3,0.02354,2e-05,3.35469]
[1780335156326,40.01,71497.15,3.3,0.02357,2e-05,3.35732]
[1780335161644,40.01,71501.13,3.3,0.02365,2e-05,3.36766]
[1780335161927,40.01,71501.13,3.3,0.02365,2e-05,3.36766]
[1780335163837,40.01,71501.45,3.3,0.02365,2e-05,3.36813]
[1780335165017,40.01,71500.47,3.3,0.02363,2e-05,3.36523]
[1780335165421,40.01,71500.47,3.3,0.02363,2e-05,3.36523]
[1780335165940,40.01,71496.14,3.3,0.02353,2e-05,3.35308]
[1780335166351,40.01,71496.14,3.3,0.02353,2e-05,3.35308]
[1780335166508,40.01,71496.14,3.3,0.02353,2e-05,3.35308]
[1780335166679,40.01,71481.9,3.3,0.0232,2e-05,3.31319]
[1780335167039,40.01,71481.9,3.3,0.0232,2e-05,3.31319]
[1780335167488,40.01,71481.9,3.3,0.0232,2e-05,3.31319]
[1780335169054,40.01,71477.7,3.3,0.02311,2e-05,3.30133]
[1780335170031,40.01,71476.51,3.3,0.02308,2e-05,3.298]
[1780335170061,40.01,71476.51,3.3,0.02308,2e-05,3.298]
[1780335170459,40.01,71476.51,3.3,0.02308,2e-05,3.298]
[1780335170693,40.01,71476.51,3.3,0.02308,2e-05,3.298]
[1780335171051,40.01,71469.26,3.3,0.02292,2e-05,3.27797]
[1780335171352,40.01,71469.26,3.3,0.02292,2e-05,3.27797]
[1780335171651,40.01,71469.26,3.3,0.02292,2e-05,3.27797]
[1780335171699,40.01,71469.26,3.3,0.02292,2e-05,3.27797]
[1780335173136,40.01,71462.3,3.3,0.02276,2e-05,3.25886]
[1780335173855,40.01,71461.8,3.3,0.02275,2e-05,3.25752]
[1780335175012,40.01,71461.55,3.3,0.02274,2e-05,3.25687]
[1780335176064,40.01,71463.59,3.3,0.02279,2e-05,3.26252]
[1780335176193,40.01,71463.59,3.3,0.02279,2e-05,3.26252]
[1780335176718,40.01,71463.59,3.3,0.02279,2e-05,3.26252]
[1780335177077,40.01,71464.82,3.3,0.02282,2e-05,3.26593]
[1780335177857,40.01,71465.38,3.3,0.02283,2e-05,3.26749]
[1780335178903,40.01,71466.69,3.3,0.02286,2e-05,3.27111]
[1780335180340,40.01,71467.6,3.3,0.02288,2e-05,3.27363]
[1780335181405,40.01,71469.66,3.3,0.02293,2e-05,3.27931]
[1780335181515,40.01,71469.66,3.3,0.02293,2e-05,3.27931]
[1780335182536,40.01,71472.26,3.3,0.02299,2e-05,3.28648]
[1780335185987,40.01,71472.14,3.3,0.02298,2e-05,3.28607]
[1780335187034,40.01,71467.56,3.3,0.02288,2e-05,3.27342]
[1780335187438,40.01,71467.56,3.3,0.02288,2e-05,3.27342]
[1780335188858,40.01,71467.08,3.3,0.02287,2e-05,3.27211]
[1780335189816,40.01,71467.08,3.3,0.02287,2e-05,3.27211]
[1780335190844,40.01,71464.74,3.3,0.02282,2e-05,3.26568]
[1780335191306,40.01,71464.74,3.3,0.02282,2e-05,3.26568]
[1780335192469,40.01,71462.47,3.3,0.02276,2e-05,3.25946]
[1780335193210,40.01,71460.58,3.3,0.02272,2e-05,3.2543]
[1780335194437,40.01,71458.72,3.3,0.02268,2e-05,3.24924]
[1780335195363,40.01,71457.41,3.3,0.02265,2e-05,3.24569]
[1780335195730,40.01,71457.41,3.3,0.02265,2e-05,3.24569]
[1780335195966,40.01,71453.03,3.3,0.02256,2e-05,3.23384]
[1780335199158,40.01,71443.8,3.3,0.02235,2e-05,3.20894]
[1780335200234,40.01,71444.72,3.3,0.02237,2e-05,3.21155]
[1780335200247,40.01,71444.72,3.3,0.02237,2e-05,3.21155]
[1780335200412,40.01,71444.72,3.3,0.02237,2e-05,3.21155]
[1780335201466,40.01,71445.66,3.3,0.0224,2e-05,3.21421]
[1780335201948,40.01,71450.84,3.3,0.02251,2e-05,3.22841]
[1780335202992,40.01,71453.72,3.3,0.02258,2e-05,3.23635]
[1780335203155,40.01,71453.72,3.3,0.02258,2e-05,3.23635]
[1780335204618,40.01,71454.61,3.3,0.0226,2e-05,3.23884]
[1780335205228,40.01,71453.4,3.3,0.02257,2e-05,3.23559]
[1780335206265,40.01,71453.47,3.3,0.02257,2e-05,3.23585]
[1780335207459,40.01,71451.78,3.3,0.02254,2e-05,3.2313]
[1780335208518,40.01,71451.54,3.3,0.02253,2e-05,3.23071]
[1780335208989,40.01,71452.7,3.3,0.02256,2e-05,3.23395]
[1780335210007,40.01,71449.23,3.3,0.02248,2e-05,3.22455]
[1780335210062,40.01,71449.23,3.3,0.02248,2e-05,3.22455]
[1780335211067,40.01,71448.22,3.3,0.02246,2e-05,3.22188]
[1780335211327,40.01,71448.22,3.3,0.02246,2e-05,3.22188]
[1780335212477,40.01,71448.05,3.3,0.02244,2e-05,3.21931]
[1780335213591,40.01,71447.6,3.3,0.02243,2e-05,3.21817]
[1780335215674,40.01,71446.11,3.3,0.0224,2e-05,3.2143]
[1780335216911,40.01,71447.51,3.3,0.02243,2e-05,3.21829]
[1780335217914,40.01,71449.31,3.3,0.02247,2e-05,3.22327]
[1780335217947,40.01,71449.31,3.3,0.02247,2e-05,3.22327]
[1780335218662,40.01,71449.31,3.3,0.02247,2e-05,3.22327]
[1780335219680,40.01,71452.13,3.3,0.02254,2e-05,3.23103]
[1780335220151,40.01,71455.84,3.3,0.02262,2e-05,3.24127]
[1780335220352,40.01,71455.84,3.3,0.02262,2e-05,3.24127]
[1780335220671,40.01,71455.84,3.3,0.02262,2e-05,3.24127]
[1780335220753,40.01,71455.84,3.3,0.02262,2e-05,3.24127]
[1780335221273,40.01,71467.81,3.3,0.02289,2e-05,3.27411]
[1780335221786,40.01,71467.81,3.3,0.02289,2e-05,3.27411]
[1780335222375,40.01,71468.15,3.3,0.0229,2e-05,3.27503]
[1780335223796,40.01,71465.53,3.3,0.02284,2e-05,3.26781]
[1780335224306,40.01,71464.68,3.3,0.02282,2e-05,3.26548]
[1780335225668,40.01,71465.94,3.3,0.02285,2e-05,3.26894]
[1780335227476,40.01,71465.93,3.3,0.02285,2e-05,3.26891]
[1780335228938,40.01,71466.04,3.3,0.02285,2e-05,3.2692]
[1780335232751,40.01,71465.2,3.3,0.02283,2e-05,3.26688]
[1780335233928,40.01,71465.31,3.3,0.02283,2e-05,3.26718]
[1780335234515,40.01,71465.31,3.3,0.02283,2e-05,3.26718]
[1780335235657,40.01,71462.58,3.3,0.02277,2e-05,3.25967]
[1780335237486,40.01,71453.87,3.3,0.02258,2e-05,3.23587]
[1780335238506,40.01,71454.18,3.3,0.02258,2e-05,3.23677]
[1780335241579,40.01,71455.01,3.3,0.0226,2e-05,3.23918]
[1780335242684,40.01,71453.08,3.3,0.02256,2e-05,3.23394]
[1780335243070,40.01,71451.42,3.3,0.02252,2e-05,3.22952]
[1780335243622,40.01,71451.42,3.3,0.02252,2e-05,3.22952]
[1780335244167,40.01,71448.82,3.3,0.02247,2e-05,3.22244]
[1780335245238,40.01,71444.58,3.3,0.02237,2e-05,3.21098]
[1780335246273,40.01,71441.13,3.3,0.0223,2e-05,3.20171]
[1780335248893,40.01,71441.7,3.3,0.02231,2e-05,3.20347]
[1780335249896,40.02,71442.14,3.3,0.02232,2e-05,3.20476]
[1780335253659,40.02,71444.72,3.3,0.02238,2e-05,3.21216]
[1780335254659,40.02,71445.78,3.3,0.02241,2e-05,3.21513]
[1780335255244,40.02,71447.18,3.3,0.02244,2e-05,3.21902]
[1780335256346,40.02,71448.5,3.3,0.02247,2e-05,3.22268]
[1780335257417,40.02,71448.92,3.3,0.02248,2e-05,3.2239]
[1780335258936,40.02,71444.63,3.3,0.02239,2e-05,3.21236]
[1780335261019,40.02,71446.44,3.3,0.02243,2e-05,3.21746]
[1780335262097,40.02,71448.79,3.3,0.02248,2e-05,3.22394]
[1780335263120,40.02,71449.27,3.3,0.02249,2e-05,3.22531]
[1780335264262,40.02,71453.21,3.3,0.02258,2e-05,3.23612]
[1780335265143,40.02,71452.61,3.3,0.02257,2e-05,3.23453]
[1780335267486,40.02,71450.29,3.3,0.02251,2e-05,3.22831]
[1780335268492,40.02,71450.23,3.3,0.02251,2e-05,3.22821]
[1780335269340,40.02,71454.38,3.3,0.02261,2e-05,3.2396]
[1780335269574,40.02,71454.38,3.3,0.02261,2e-05,3.2396]
[1780335270365,40.02,71455.72,3.3,0.02264,2e-05,3.24331]
[1780335271364,40.02,71460.59,3.3,0.02275,2e-05,3.25669]
[1780335276461,40.02,71471.3,3.3,0.02297,2e-05,3.28394]
[1780335277530,40.02,71471.3,3.3,0.02297,2e-05,3.28394]
[1780335278532,40.02,71471.45,3.3,0.02297,2e-05,3.28432]
[1780335283759,40.02,71472.28,3.3,0.02299,2e-05,3.28646]
[1780335284833,40.02,71469.48,3.3,0.02293,2e-05,3.27867]
[1780335289767,40.02,71460.49,3.3,0.02273,2e-05,3.25405]
[1780335290996,40.02,71459.42,3.3,0.0227,2e-05,3.25114]
[1780335293531,40.02,71459.69,3.3,0.02271,2e-05,3.25193]
[1780335294604,40.02,71458.42,3.3,0.02268,2e-05,3.24847]
[1780335296487,40.02,71458.34,3.3,0.02268,2e-05,3.24831]
[1780335296753,40.02,71458.34,3.3,0.02268,2e-05,3.24831]
[1780335297695,40.02,71456.61,3.3,0.02264,2e-05,3.24364]
[1780335298512,40.02,71454.67,3.3,0.0226,2e-05,3.23834]
[1780335299611,40.02,71452.98,3.3,0.02256,2e-05,3.23377]
[1780335301550,40.02,71446.25,3.3,0.02241,2e-05,3.21557]
[1780335302597,40.02,71450.32,3.3,0.02251,2e-05,3.22673]
[1780335303565,40.02,71457.97,3.3,0.02268,2e-05,3.2477]
[1780335306179,40.02,71460.21,3.3,0.02273,2e-05,3.25392]
[1780335308720,40.02,71459.84,3.3,0.02272,2e-05,3.25294]
[1780335309715,40.02,71459.25,3.3,0.02271,2e-05,3.25134]
[1780335310703,40.02,71451.77,3.3,0.02254,2e-05,3.23091]
[1780335310964,40.02,71451.77,3.3,0.02254,2e-05,3.23091]
[1780335311730,40.02,71449.81,3.3,0.0225,2e-05,3.22559]
[1780335314000,40.02,71445.22,3.3,0.0224,2e-05,3.21332]
[1780335314497,40.02,71445.22,3.3,0.0224,2e-05,3.21332]
[1780335315561,40.02,71446.04,3.3,0.02242,2e-05,3.21564]
[1780335315709,40.02,71446.04,3.3,0.02242,2e-05,3.21564]
[1780335316712,40.02,71446.39,3.3,0.02242,2e-05,3.21668]
[1780335317588,40.02,71445.3,3.3,0.0224,2e-05,3.21381]
[1780335318756,40.02,71445.72,3.3,0.02241,2e-05,3.21503]
[1780335323794,40.02,71450.7,3.3,0.02252,2e-05,3.22901]
[1780335327588,40.03,71449.47,3.3,0.0225,2e-05,3.22583]
[1780335328697,40.03,71447.39,3.3,0.02245,2e-05,3.22023]
[1780335329439,40.03,71446.85,3.3,0.02244,2e-05,3.2189]
[1780335330547,40.03,71447.63,3.3,0.02246,2e-05,3.2211]
[1780335335880,40.03,71443.01,3.3,0.02235,2e-05,3.20688]
[1780335340916,40.03,71441.65,3.3,0.02232,2e-05,3.20368]
[1780335345949,40.03,71438.69,3.3,0.02226,2e-05,3.19618]
[1780335350984,40.03,71449.28,3.3,0.0225,2e-05,3.22543]
[1780335351337,40.03,71449.28,3.3,0.0225,2e-05,3.22543]
[1780335352689,40.03,71448.42,3.3,0.02248,2e-05,3.22315]
[1780335357597,40.03,71449.06,3.3,0.0225,2e-05,3.22518]
[1780335358756,40.03,71448.73,3.3,0.02249,2e-05,3.22435]
[1780335359969,40.03,71448.48,3.3,0.02248,2e-05,3.22374]
[1780335360428,40.03,71447.48,3.3,0.02246,2e-05,3.22117]
[1780335361055,40.03,71450.64,3.3,0.02253,2e-05,3.22978]
[1780335362606,40.03,71457.85,3.3,0.02269,2e-05,3.24955]
[1780335363874,40.03,71459.55,3.3,0.02273,2e-05,3.25424]
[1780335368595,40.03,71473.51,3.3,0.02305,2e-05,3.29254]
[1780335368735,40.03,71473.51,3.3,0.02305,2e-05,3.29254]
[1780335369597,40.03,71473.5,3.3,0.02305,2e-05,3.29247]
[1780335369819,40.03,71473.5,3.3,0.02305,2e-05,3.29247]
[1780335369859,40.03,71473.5,3.3,0.02305,2e-05,3.29247]
[1780335370380,40.03,71473.19,3.3,0.02304,2e-05,3.29157]
[1780335370909,40.03,71473.19,3.3,0.02304,2e-05,3.29157]
[1780335371032,40.03,71473.19,3.3,0.02304,2e-05,3.29157]
[1780335374340,40.03,71470.37,3.3,0.02297,2e-05,3.28367]
[1780335375525,40.03,71470.45,3.3,0.02297,2e-05,3.28386]
[1780335377124,40.03,71471.12,3.3,0.02299,2e-05,3.28565]
[1780335378232,40.03,71470.53,3.3,0.02298,2e-05,3.28399]
[1780335379365,40.03,71471.05,3.3,0.02299,2e-05,3.2854]
[1780335380415,40.03,71470.78,3.3,0.02298,2e-05,3.28462]
[1780335380687,40.03,71470.78,3.3,0.02298,2e-05,3.28462]
[1780335381748,40.03,71470.91,3.3,0.02298,2e-05,3.28495]
[1780335385256,40.03,71480.04,3.3,0.02319,2e-05,3.31005]
[1780335387613,40.03,71479.75,3.3,0.02318,2e-05,3.3091]
[1780335389432,40.03,71479.61,3.3,0.02318,2e-05,3.30857]
[1780335395763,40.03,71482.25,3.3,0.02322,2e-05,3.31325]
[1780335396913,40.03,71482.6,3.3,0.02323,2e-05,3.31414]
[1780335399528,40.03,71500.14,3.3,0.02362,2e-05,3.36282]
[1780335405387,40.03,71497.32,3.3,0.02355,2e-05,3.35386]
[1780335406148,40.03,71497.32,3.3,0.02355,2e-05,3.35386]
[1780335407361,40.03,71497.56,3.3,0.02356,2e-05,3.35439]
[1780335412436,40.02,71501.63,3.3,0.02364,2e-05,3.36491]
[1780335413507,40.02,71501.63,3.3,0.02364,2e-05,3.36491]
[1780335413514,40.02,71501.63,3.3,0.02364,2e-05,3.36491]
[1780335414673,40.02,71501.87,3.3,0.02365,2e-05,3.36543]
[1780335417629,40.02,71497.96,3.3,0.02355,2e-05,3.35399]
[1780335419031,40.02,71498.66,3.3,0.02357,2e-05,3.35581]
[1780335419434,40.02,71498.77,3.3,0.02357,2e-05,3.35598]
[1780335420176,40.02,71500.45,3.3,0.02361,2e-05,3.36055]
[1780335420504,40.02,71500.45,3.3,0.02361,2e-05,3.36055]
[1780335422295,40.02,71503.94,3.3,0.02368,2e-05,3.37007]
[1780335422674,40.02,71503.94,3.3,0.02368,2e-05,3.37007]
[1780335424131,40.02,71514.19,3.3,0.02392,2e-05,3.39868]
[1780335424505,40.02,71514.19,3.3,0.02392,2e-05,3.39868]
[1780335426489,40.02,71510.85,3.3,0.02384,2e-05,3.3888]
[1780335428144,40.02,71521.24,3.3,0.02408,2e-05,3.4178]
[1780335428936,40.02,71521.24,3.3,0.02408,2e-05,3.4178]
[1780335429812,40.01,71520.85,3.3,0.02406,2e-05,3.4162]
[1780335430157,40.01,71521.02,3.3,0.02407,2e-05,3.41668]
[1780335431189,40.01,71520.4,3.3,0.02405,2e-05,3.41468]
[1780335437638,40.01,71518.1,3.3,0.02399,2e-05,3.40676]
[1780335437650,40.01,71518.1,3.3,0.02399,2e-05,3.40676]
[1780335438663,40.01,71518.44,3.3,0.02399,2e-05,3.40749]
[1780335442086,40.01,71518.17,3.3,0.02398,2e-05,3.40581]
[1780335443123,40.0,71527.38,3.3,0.02419,2e-05,3.43177]
[1780335444996,40.0,71531.34,3.3,0.02428,2e-05,3.44282]
[1780335446083,40.0,71530.67,3.3,0.02426,2e-05,3.44032]
[1780335447694,40.0,71527.72,3.3,0.02419,2e-05,3.43162]
[1780335448856,40.0,71527.67,3.3,0.02419,2e-05,3.43121]
[1780335454739,40.0,71531.51,3.3,0.02425,2e-05,3.43803]
[1780335457689,39.99,71532.29,3.3,0.02426,2e-05,3.43971]
[1780335458788,39.99,71532.38,3.3,0.02426,2e-05,3.4397]
[1780335459724,39.99,71529.16,3.3,0.02418,2e-05,3.43023]
[1780335460763,39.99,71531.25,3.3,0.02423,2e-05,3.43594]
[1780335464528,39.99,71521.52,3.3,0.02399,2e-05,3.40729]
[1780335465540,39.99,71521.33,3.3,0.02399,2e-05,3.40653]
[1780335466639,39.99,71517.81,3.3,0.0239,2e-05,3.39634]
[1780335468458,39.99,71511.38,3.3,0.02375,2e-05,3.37775]
[1780335473877,39.98,71510.86,3.3,0.02373,2e-05,3.3753]
[1780335475696,39.98,71510.99,3.3,0.02373,2e-05,3.37551]
[1780335476781,39.98,71510.24,3.3,0.02371,2e-05,3.37324]
[1780335477714,39.98,71511.95,3.3,0.02375,2e-05,3.3779]
[1780335478853,39.98,71512.65,3.3,0.02376,2e-05,3.37972]
[1780335479240,39.98,71513.39,3.3,0.02378,2e-05,3.38164]
[1780335480293,39.98,71513.29,3.3,0.02378,2e-05,3.38119]
[1780335482786,39.98,71513.09,3.3,0.02377,2e-05,3.38028]
[1780335483818,39.98,71513.11,3.3,0.02377,2e-05,3.38016]
[1780335486231,39.98,71509.67,3.3,0.02368,2e-05,3.36995]
[1780335487261,39.98,71507.5,3.3,0.02363,2e-05,3.36368]
[1780335487509,39.98,71507.5,3.3,0.02363,2e-05,3.36368]
[1780335487977,39.98,71507.5,3.3,0.02363,2e-05,3.36368]
[1780335488839,39.98,71508.05,3.3,0.02364,2e-05,3.36508]
[1780335490130,39.98,71508.93,3.3,0.02366,2e-05,3.36741]
[1780335490474,39.98,71512.99,3.3,0.02376,2e-05,3.37871]
[1780335491601,39.97,71514.18,3.3,0.02378,2e-05,3.38192]
[1780335495727,39.97,71513.73,3.3,0.02376,2e-05,3.37979]
[1780335497114,39.97,71512.2,3.3,0.02373,2e-05,3.37529]
[1780335497719,39.97,71513.02,3.3,0.02375,2e-05,3.37744]
[1780335498754,39.97,71513.52,3.3,0.02376,2e-05,3.37868]
[1780335500665,39.97,71514.77,3.3,0.02378,2e-05,3.38187]
[1780335501873,39.97,71516.35,3.3,0.02382,2e-05,3.38616]
[1780335503768,39.97,71517.38,3.3,0.02384,2e-05,3.38871]
[1780335504891,39.97,71519.3,3.3,0.02388,2e-05,3.39396]
[1780335505162,39.97,71519.3,3.3,0.02388,2e-05,3.39396]
[1780335506017,39.97,71512.73,3.3,0.02373,2e-05,3.37538]
[1780335508879,39.97,71502.05,3.3,0.02348,2e-05,3.34477]
[1780335509970,39.97,71504.36,3.3,0.02353,2e-05,3.35114]
[1780335514157,39.96,71514.44,3.3,0.02374,2e-05,3.37672]
[1780335515187,39.96,71515.32,3.3,0.02376,2e-05,3.37905]
[1780335516278,39.96,71512.09,3.3,0.02368,2e-05,3.36962]
[1780335517341,39.96,71506.92,3.3,0.02356,2e-05,3.35493]
[1780335517727,39.96,71506.92,3.3,0.02356,2e-05,3.35493]
[1780335518752,39.96,71505.5,3.3,0.02353,2e-05,3.35082]
[1780335520278,39.96,71502.44,3.3,0.02346,2e-05,3.34203]
[1780335520816,39.96,71502.44,3.3,0.02346,2e-05,3.34203]
[1780335521901,39.96,71502.44,3.3,0.02346,2e-05,3.34203]
[1780335525540,39.96,71505.61,3.3,0.02353,2e-05,3.35052]
[1780335526562,39.96,71505.6,3.3,0.02353,2e-05,3.35039]
[1780335527259,39.96,71506.09,3.3,0.02354,2e-05,3.35166]
[1780335527585,39.96,71506.09,3.3,0.02354,2e-05,3.35166]
[1780335528598,39.96,71504.03,3.3,0.02349,2e-05,3.34577]
[1780335530481,39.96,71501.9,3.3,0.02344,2e-05,3.33961]
[1780335531706,39.96,71501.52,3.3,0.02343,2e-05,3.33846]
[1780335532686,39.96,71499.79,3.3,0.02339,2e-05,3.33354]
[1780335532970,39.96,71499.79,3.3,0.02339,2e-05,3.33354]
[1780335533908,39.96,71500.36,3.3,0.0234,2e-05,3.33506]
[1780335535467,39.96,71502.65,3.3,0.02345,2e-05,3.3413]
[1780335535781,39.96,71502.65,3.3,0.02345,2e-05,3.3413]
[1780335536829,39.96,71502.15,3.3,0.02344,2e-05,3.33981]
[1780335537088,39.96,71502.15,3.3,0.02344,2e-05,3.33981]
[1780335537730,39.96,71494.4,3.3,0.02326,2e-05,3.31803]
[1780335538822,39.96,71489.33,3.3,0.02315,2e-05,3.30392]
[1780335540330,39.96,71489.28,3.3,0.02314,2e-05,3.30374]
[1780335544011,39.96,71489.16,3.3,0.02314,2e-05,3.30334]
[1780335544942,39.96,71489.38,3.3,0.02315,2e-05,3.30393]
[1780335544988,39.96,71489.38,3.3,0.02315,2e-05,3.30393]
[1780335545388,39.96,71483.39,3.3,0.02301,2e-05,3.28729]
[1780335545592,39.96,71483.39,3.3,0.02301,2e-05,3.28729]
[1780335545802,39.96,71483.39,3.3,0.02301,2e-05,3.28729]
[1780335545944,39.96,71483.39,3.3,0.02301,2e-05,3.28729]
[1780335546963,39.96,71474.58,3.3,0.02281,2e-05,3.26298]
[1780335547417,39.96,71463.15,3.3,0.02256,2e-05,3.23167]
[1780335547518,39.96,71463.15,3.3,0.02256,2e-05,3.23167]
[1780335547669,39.96,71463.15,3.3,0.02256,2e-05,3.23167]
[1780335548609,39.96,71458.36,3.3,0.02245,2e-05,3.2187]
[1780335549043,39.96,71458.36,3.3,0.02245,2e-05,3.2187]
[1780335550237,39.96,71452.11,3.3,0.02231,2e-05,3.20182]
[1780335550610,39.96,71458.15,3.3,0.02245,2e-05,3.21839]
[1780335551316,39.96,71460.95,3.3,0.02251,2e-05,3.22615]
[1780335553746,39.96,71462.12,3.3,0.02254,2e-05,3.22954]
[1780335554775,39.96,71463.54,3.3,0.02257,2e-05,3.23352]
[1780335555329,39.96,71464.85,3.3,0.0226,2e-05,3.23719]
[1780335555439,39.96,71464.85,3.3,0.0226,2e-05,3.23719]
[1780335555905,39.96,71464.85,3.3,0.0226,2e-05,3.23719]
[1780335555992,39.96,71464.85,3.3,0.0226,2e-05,3.23719]
[1780335556317,39.96,71465.67,3.3,0.02262,2e-05,3.23952]
[1780335556714,39.96,71465.67,3.3,0.02262,2e-05,3.23952]
[1780335556876,39.96,71465.67,3.3,0.02262,2e-05,3.23952]
[1780335556887,39.96,71465.67,3.3,0.02262,2e-05,3.23952]
[1780335557330,39.96,71476.36,3.3,0.02286,2e-05,3.26896]
[1780335557652,39.96,71476.36,3.3,0.02286,2e-05,3.26896]
[1780335562738,39.96,71483.5,3.3,0.02302,2e-05,3.28868]
[1780335564117,39.96,71484.62,3.3,0.02305,2e-05,3.29177]
[1780335569554,39.96,71487.46,3.3,0.02311,2e-05,3.29948]
[1780335574589,39.96,71489.41,3.3,0.02314,2e-05,3.30252]
[1780335579627,39.96,71488.26,3.3,0.02311,2e-05,3.29914]
[1780335584662,39.96,71489.03,3.3,0.02313,2e-05,3.30108]
[1780335587785,39.96,71490.46,3.3,0.02316,2e-05,3.30497]
[1780335589706,39.96,71490.66,3.3,0.02316,2e-05,3.30543]
[1780335595741,39.96,71490.12,3.3,0.02315,2e-05,3.30358]
[1780335597791,39.96,71490.77,3.3,0.02316,2e-05,3.30534]
[1780335599387,39.96,71490.77,3.3,0.02316,2e-05,3.30525]
[1780335605811,39.95,71491.21,3.3,0.02317,2e-05,3.30613]
[1780335607816,39.95,71491.12,3.3,0.02316,2e-05,3.30583]
[1780335608843,39.95,71491.95,3.3,0.02318,2e-05,3.30809]
[1780335614875,39.95,71491.09,3.3,0.02316,2e-05,3.30535]
[1780335619910,39.95,71493.36,3.3,0.02321,2e-05,3.3114]
[1780335625077,39.95,71494.51,3.3,0.02323,2e-05,3.31435]
[1780335625843,39.95,71494.28,3.3,0.02323,2e-05,3.31365]
[1780335626878,39.95,71496.92,3.3,0.02329,2e-05,3.32095]
[1780335632959,39.95,71498.57,3.3,0.02332,2e-05,3.32515]
[1780335633559,39.95,71499.35,3.3,0.02332,2e-05,3.32493]
[1780335634001,39.95,71499.35,3.3,0.02332,2e-05,3.32493]
[1780335635238,39.95,71504.01,3.3,0.02343,2e-05,3.33788]
[1780335639045,39.95,71509.23,3.3,0.02355,2e-05,3.35208]
[1780335639817,39.95,71512.75,3.3,0.02363,2e-05,3.36185]
[1780335640230,39.95,71512.75,3.3,0.02363,2e-05,3.36185]
[1780335640686,39.95,71509.97,3.3,0.02356,2e-05,3.3539]
[1780335640850,39.95,71509.97,3.3,0.02356,2e-05,3.3539]
[1780335641183,39.95,71509.97,3.3,0.02356,2e-05,3.3539]
[1780335641199,39.95,71495.61,3.3,0.02323,2e-05,3.31358]
[1780335645367,39.95,71494.17,3.3,0.0232,2e-05,3.30928]
[1780335646069,39.95,71494.17,3.3,0.0232,2e-05,3.30928]
[1780335647106,39.95,71488.37,3.3,0.02306,2e-05,3.29312]
[1780335647835,39.95,71476.25,3.3,0.02279,2e-05,3.2596]
[1780335648253,39.95,71476.25,3.3,0.02279,2e-05,3.2596]
[1780335648871,39.95,71477.43,3.3,0.02282,2e-05,3.26286]
[1780335649446,39.95,71478.78,3.3,0.02285,2e-05,3.26658]
[1780335650644,39.95,71481.72,3.3,0.02291,2e-05,3.27475]
[1780335651142,39.95,71481.72,3.3,0.02291,2e-05,3.27475]
[1780335651313,39.95,71481.72,3.3,0.02291,2e-05,3.27475]
[1780335652188,39.95,71484.38,3.3,0.02297,2e-05,3.28211]
[1780335652488,39.95,71487.35,3.3,0.02304,2e-05,3.29033]
[1780335652539,39.95,71487.35,3.3,0.02304,2e-05,3.29033]
[1780335653294,39.95,71487.35,3.3,0.02304,2e-05,3.29033]
[1780335653599,39.95,71488.73,3.3,0.02307,2e-05,3.29416]
[1780335654016,39.95,71488.73,3.3,0.02307,2e-05,3.29416]
[1780335654297,39.95,71488.73,3.3,0.02307,2e-05,3.29416]
[1780335654657,39.95,71501.78,3.3,0.02337,2e-05,3.33049]
[1780335655146,39.95,71501.78,3.3,0.02337,2e-05,3.33049]
[1780335655240,39.95,71501.78,3.3,0.02337,2e-05,3.33049]
[1780335655536,39.95,71507.81,3.3,0.02351,2e-05,3.34736]
[1780335655623,39.95,71507.81,3.3,0.02351,2e-05,3.34736]
[1780335655935,39.95,71507.81,3.3,0.02351,2e-05,3.34736]
[1780335656640,39.95,71508.34,3.3,0.02352,2e-05,3.34876]
[1780335662241,39.94,71505.71,3.3,0.02345,2e-05,3.34061]
[1780335667277,39.94,71492.66,3.3,0.02315,2e-05,3.30392]
[1780335669440,39.94,71492.1,3.3,0.02314,2e-05,3.30232]
[1780335674494,39.94,71483.79,3.3,0.02295,2e-05,3.27922]
[1780335675135,39.94,71483.79,3.3,0.02295,2e-05,3.27922]
[1780335680368,39.94,71484.74,3.3,0.02297,2e-05,3.28196]
[1780335685403,39.94,71485.37,3.3,0.02299,2e-05,3.2838]
[1780335690438,39.94,71483.99,3.3,0.02296,2e-05,3.28007]
[1780335694466,39.94,71469.73,3.3,0.02262,2e-05,3.23874]
[1780335696144,39.94,71469.73,3.3,0.02262,2e-05,3.23874]
[1780335697153,39.94,71468.43,3.3,0.02259,2e-05,3.23527]
[1780335698932,39.94,71476.17,3.3,0.02277,2e-05,3.25668]
[1780335699177,39.94,71476.17,3.3,0.02277,2e-05,3.25668]
[1780335699477,39.94,71477.05,3.3,0.02279,2e-05,3.25916]
[1780335699953,39.94,71477.05,3.3,0.02279,2e-05,3.25916]
[1780335701019,39.94,71484.54,3.3,0.02296,2e-05,3.27988]
[1780335701186,39.94,71484.54,3.3,0.02296,2e-05,3.27988]
[1780335702165,39.94,71482.74,3.3,0.02292,2e-05,3.27492]
[1780335703235,39.94,71483.44,3.3,0.02293,2e-05,3.27688]
[1780335706647,39.94,71496.42,3.3,0.02323,2e-05,3.31287]
[1780335707735,39.94,71496.28,3.3,0.02322,2e-05,3.31245]
[1780335712783,39.94,71491.81,3.3,0.02312,2e-05,3.29989]
[1780335713932,39.94,71485.8,3.3,0.02299,2e-05,3.28322]
[1780335716666,39.94,71481.33,3.3,0.02289,2e-05,3.27092]
[1780335717716,39.94,71480.91,3.3,0.02288,2e-05,3.26984]
[1780335718056,39.94,71480.91,3.3,0.02288,2e-05,3.26984]
[1780335719344,39.94,71483.49,3.3,0.02293,2e-05,3.277]
[1780335724634,39.94,71488.5,3.3,0.02305,2e-05,3.29094]
[1780335725717,39.94,71488.67,3.3,0.02305,2e-05,3.29142]
[1780335731727,39.94,71482.72,3.3,0.02292,2e-05,3.27508]
[1780335737406,39.95,71485.13,3.3,0.02297,2e-05,3.28186]
[1780335738407,39.95,71483.5,3.3,0.02294,2e-05,3.27739]
[1780335743811,39.95,71486.25,3.3,0.023,2e-05,3.28499]
[1780335748102,39.95,71481.78,3.3,0.0229,2e-05,3.27268]
[1780335749259,39.95,71482.34,3.3,0.02291,2e-05,3.27426]
[1780335754888,39.95,71484.56,3.3,0.02295,2e-05,3.27836]
[1780335758096,39.95,71485.09,3.3,0.02296,2e-05,3.27987]
[1780335759148,39.95,71485.11,3.3,0.02296,2e-05,3.27995]
[1780335764958,39.95,71484.82,3.3,0.02296,2e-05,3.27929]
[1780335769993,39.95,71485.07,3.3,0.02296,2e-05,3.28006]
[1780335770860,39.95,71485.07,3.3,0.02296,2e-05,3.28006]
[1780335771953,39.95,71483.81,3.3,0.02293,2e-05,3.2766]
[1780335772005,39.95,71483.81,3.3,0.02293,2e-05,3.2766]
[1780335772982,39.95,71483.26,3.3,0.02292,2e-05,3.27511]
[1780335773206,39.95,71483.26,3.3,0.02292,2e-05,3.27511]
[1780335774393,39.95,71484.2,3.3,0.02294,2e-05,3.27773]
[1780335775152,39.95,71484.17,3.3,0.02294,2e-05,3.2777]
[1780335776256,39.95,71484.09,3.3,0.02294,2e-05,3.27747]
[1780335777985,39.95,71484.66,3.3,0.02296,2e-05,3.2791]
[1780335779044,39.95,71489.05,3.3,0.02305,2e-05,3.29127]
[1780335779746,39.95,71495.52,3.3,0.0232,2e-05,3.30924]
[1780335781005,39.95,71501.5,3.3,0.02334,2e-05,3.32588]
[1780335781385,39.95,71501.5,3.3,0.02334,2e-05,3.32588]
[1780335781641,39.95,71507.44,3.3,0.02347,2e-05,3.34245]
[1780335782057,39.95,71507.44,3.3,0.02347,2e-05,3.34245]
[1780335782429,39.95,71507.44,3.3,0.02347,2e-05,3.34245]
[1780335783886,39.95,71507.92,3.3,0.02348,2e-05,3.3437]
[1780335784268,39.95,71507.92,3.3,0.02348,2e-05,3.3437]
[1780335784778,39.95,71507.9,3.3,0.02348,2e-05,3.34346]
[1780335785371,39.95,71507.9,3.3,0.02348,2e-05,3.34346]
[1780335785383,39.95,71507.9,3.3,0.02348,2e-05,3.34346]
[1780335785989,39.95,71509.33,3.3,0.02351,2e-05,3.34738]
[1780335787043,39.95,71510.61,3.3,0.02354,2e-05,3.35087]
[1780335789041,39.95,71506.5,3.3,0.02345,2e-05,3.33913]
[1780335789916,39.95,71506.76,3.3,0.02345,2e-05,3.33977]
[1780335791021,39.94,71508.4,3.3,0.02349,2e-05,3.34428]
[1780335793197,39.94,71500.38,3.3,0.0233,2e-05,3.32164]
[1780335794445,39.94,71498.56,3.3,0.02326,2e-05,3.31651]
[1780335795434,39.94,71499.54,3.3,0.02328,2e-05,3.31919]
[1780335796501,39.94,71499.05,3.3,0.02327,2e-05,3.31776]
[1780335797112,39.94,71499.94,3.3,0.02329,2e-05,3.32019]
[1780335798282,39.94,71499.89,3.3,0.02329,2e-05,3.31999]
[1780335801046,39.94,71497.08,3.3,0.02322,2e-05,3.31198]
[1780335802254,39.94,71496.68,3.3,0.02321,2e-05,3.31082]
[1780335804072,39.94,71492.1,3.3,0.02311,2e-05,3.29801]
[1780335807544,39.94,71491.65,3.3,0.0231,2e-05,3.29669]
[1780335807913,39.94,71496.54,3.3,0.02321,2e-05,3.31026]
[1780335808232,39.94,71496.54,3.3,0.02321,2e-05,3.31026]
[1780335808455,39.94,71554.5,3.3,0.02456,2e-05,3.47451]
[1780335809156,39.94,71554.5,3.3,0.02456,2e-05,3.47451]
[1780335809559,39.94,71623.37,3.3,0.02625,3e-05,3.67706]
[1780335810082,39.94,71623.37,3.3,0.02625,3e-05,3.67706]
[1780335810311,39.94,71647.72,3.3,0.02686,3e-05,3.74977]
[1780335810775,39.94,71647.72,3.3,0.02686,3e-05,3.74977]
[1780335811231,39.94,71647.72,3.3,0.02686,3e-05,3.74977]
[1780335811286,39.94,71647.72,3.3,0.02686,3e-05,3.74977]
[1780335811310,39.94,71647.72,3.3,0.02686,3e-05,3.74977]
[1780335812611,39.93,71632.84,3.3,0.02645,3e-05,3.70063]
[1780335812819,39.93,71632.84,3.3,0.02645,3e-05,3.70063]
[1780335813107,39.93,71632.84,3.3,0.02645,3e-05,3.70063]
[1780335813274,39.93,71632.84,3.3,0.02645,3e-05,3.70063]
[1780335813415,39.93,71632.84,3.3,0.02645,3e-05,3.70063]
[1780335814123,39.93,71629.63,3.3,0.02637,3e-05,3.69023]
[1780335814585,39.93,71612.59,3.3,0.02593,2e-05,3.6384]
[1780335816532,39.93,71617.92,3.3,0.02606,3e-05,3.65373]
[1780335818685,39.92,71628.35,3.3,0.02631,3e-05,3.68315]
[1780335819570,39.92,71628.35,3.3,0.02631,3e-05,3.68315]
[1780335821256,39.92,71613.37,3.3,0.02592,2e-05,3.63691]
[1780335821550,39.92,71613.37,3.3,0.02592,2e-05,3.63691]
[1780335822992,39.92,71610.6,3.3,0.02584,2e-05,3.62748]
[1780335823594,39.92,71610.6,3.3,0.02584,2e-05,3.62748]
[1780335824438,39.91,71591.43,3.3,0.02536,2e-05,3.56961]
[1780335824837,39.91,71591.43,3.3,0.02536,2e-05,3.56961]
[1780335825577,39.91,71591.43,3.3,0.02536,2e-05,3.56961]
[1780335826213,39.91,71599.99,3.3,0.02556,2e-05,3.59441]
[1780335827497,39.91,71603.77,3.3,0.02565,2e-05,3.60509]
[1780335829216,39.91,71602.22,3.3,0.0256,2e-05,3.59943]
[1780335829466,39.91,71602.22,3.3,0.0256,2e-05,3.59943]
[1780335829477,39.91,71602.22,3.3,0.0256,2e-05,3.59943]
[1780335829759,39.9,71600.58,3.3,0.02556,2e-05,3.59404]
[1780335830536,39.9,71600.58,3.3,0.02556,2e-05,3.59404]
[1780335832166,39.9,71599.11,3.3,0.02551,2e-05,3.58868]
[1780335833252,39.9,71592.27,3.3,0.02534,2e-05,3.56799]
[1780335833254,39.9,71592.27,3.3,0.02534,2e-05,3.56799]
[1780335833787,39.9,71585.49,3.3,0.02517,2e-05,3.5476]
[1780335834161,39.9,71585.49,3.3,0.02517,2e-05,3.5476]
[1780335834768,39.9,71580.24,3.3,0.02504,2e-05,3.5318]
[1780335834854,39.9,71580.24,3.3,0.02504,2e-05,3.5318]
[1780335835665,39.9,71575.54,3.3,0.02492,2e-05,3.51768]
[1780335836676,39.9,71578.33,3.3,0.02499,2e-05,3.52544]
[1780335837425,39.9,71578.33,3.3,0.02499,2e-05,3.52544]
[1780335838941,39.89,71586.19,3.3,0.02517,2e-05,3.54763]
[1780335839772,39.89,71590.22,3.3,0.02527,2e-05,3.55903]
[1780335840783,39.89,71589.53,3.3,0.02525,2e-05,3.55655]
[1780335840977,39.89,71589.53,3.3,0.02525,2e-05,3.55655]
[1780335842048,39.89,71587.48,3.3,0.02519,2e-05,3.55009]
[1780335843028,39.89,71585.25,3.3,0.02513,2e-05,3.54311]
[1780335844142,39.89,71578.73,3.3,0.02497,2e-05,3.52362]
[1780335845387,39.89,71576.04,3.3,0.0249,2e-05,3.51538]
[1780335846568,39.88,71579.53,3.3,0.02498,2e-05,3.52519]
[1780335848756,39.88,71582.22,3.3,0.02504,2e-05,3.53184]
[1780335849785,39.88,71582.19,3.3,0.02504,2e-05,3.53135]
[1780335849917,39.88,71582.19,3.3,0.02504,2e-05,3.53135]
[1780335850281,39.88,71582.19,3.3,0.02504,2e-05,3.53135]
[1780335851349,39.88,71582.19,3.3,0.02503,2e-05,3.53095]
[1780335851610,39.88,71582.19,3.3,0.02503,2e-05,3.53095]
[1780335851903,39.88,71602.49,3.3,0.02553,2e-05,3.59022]
[1780335852766,39.88,71602.49,3.3,0.02553,2e-05,3.59022]
[1780335853653,39.87,71606.3,3.3,0.02561,2e-05,3.60049]
[1780335853963,39.87,71606.3,3.3,0.02561,2e-05,3.60049]
[1780335853990,39.87,71620.67,3.3,0.02597,3e-05,3.6433]
[1780335855113,39.87,71620.67,3.3,0.02597,3e-05,3.6433]
[1780335855160,39.87,71620.67,3.3,0.02597,3e-05,3.6433]
[1780335856368,39.87,71623.54,3.3,0.02603,3e-05,3.65069]
[1780335856513,39.87,71623.54,3.3,0.02603,3e-05,3.65069]
[1780335857602,39.87,71622.15,3.3,0.02599,3e-05,3.64592]
[1780335858119,39.87,71620.51,3.3,0.02594,3e-05,3.64043]
[1780335859161,39.87,71616.0,3.3,0.02583,2e-05,3.62639]
[1780335859378,39.87,71616.0,3.3,0.02583,2e-05,3.62639]
[1780335861416,39.86,71609.18,3.3,0.02565,2e-05,3.60556]
[1780335861681,39.86,71607.81,3.3,0.02561,2e-05,3.60045]
[1780335862729,39.86,71611.51,3.3,0.0257,2e-05,3.61144]
[1780335863315,39.86,71611.51,3.3,0.0257,2e-05,3.61144]
[1780335864750,39.86,71617.36,3.3,0.02584,2e-05,3.62777]
[1780335866690,39.86,71629.54,3.3,0.02613,3e-05,3.66306]
[1780335867693,39.85,71628.81,3.3,0.02611,3e-05,3.66024]
[1780335868146,39.85,71628.81,3.3,0.02611,3e-05,3.66024]
[1780335869147,39.85,71627.86,3.3,0.02608,3e-05,3.65615]
[1780335869242,39.85,71627.86,3.3,0.02608,3e-05,3.65615]
[1780335870233,39.85,71628.32,3.3,0.02608,3e-05,3.65691]
[1780335870297,39.85,71628.32,3.3,0.02608,3e-05,3.65691]
[1780335870344,39.85,71628.32,3.3,0.02608,3e-05,3.65691]
[1780335871365,39.85,71629.16,3.3,0.0261,3e-05,3.65882]
[1780335871944,39.84,71626.62,3.3,0.02601,3e-05,3.64823]
[1780335873220,39.84,71625.1,3.3,0.02597,3e-05,3.64367]
[1780335874357,39.84,71622.66,3.3,0.0259,3e-05,3.6352]
[1780335875087,39.84,71622.43,3.3,0.02589,3e-05,3.63394]
[1780335876676,39.84,71627.58,3.3,0.02602,3e-05,3.64877]
[1780335877762,39.84,71631.68,3.3,0.02611,3e-05,3.66047]
[1780335877884,39.84,71631.68,3.3,0.02611,3e-05,3.66047]
[1780335878904,39.83,71633.93,3.3,0.02617,3e-05,3.66662]
[1780335881033,39.83,71628.49,3.3,0.02602,3e-05,3.64904]
[1780335883025,39.83,71626.42,3.3,0.02596,3e-05,3.64164]
[1780335884051,39.82,71624.5,3.3,0.0259,3e-05,3.63473]
[1780335885161,39.82,71623.21,3.3,0.02587,3e-05,3.63087]
[1780335888903,39.82,71608.74,3.3,0.02549,2e-05,3.58574]
[1780335889981,39.82,71612.72,3.3,0.02558,2e-05,3.59705]
[1780335893017,39.81,71622.66,3.3,0.02581,2e-05,3.62452]
[1780335894115,39.81,71622.2,3.3,0.0258,2e-05,3.62314]
[1780335896796,39.8,71622.46,3.3,0.02579,2e-05,3.62173]
[1780335897811,39.8,71624.1,3.3,0.02583,2e-05,3.62663]
[1780335898238,39.8,71624.1,3.3,0.02583,2e-05,3.62663]
[1780335900430,39.8,71625.79,3.3,0.02586,3e-05,3.63057]
[1780335900708,39.8,71626.12,3.3,0.02586,3e-05,3.63042]
[1780335901758,39.8,71630.02,3.3,0.02596,3e-05,3.6421]
[1780335902189,39.8,71630.02,3.3,0.02596,3e-05,3.6421]
[1780335903199,39.8,71634.14,3.3,0.02606,3e-05,3.65389]
[1780335905279,39.79,71648.71,3.3,0.02642,3e-05,3.69665]
[1780335905574,39.79,71648.71,3.3,0.02642,3e-05,3.69665]
[1780335905749,39.79,71638.94,3.3,0.02616,3e-05,3.6658]
[1780335906964,39.79,71638.97,3.3,0.02616,3e-05,3.66589]
[1780335907331,39.79,71638.97,3.3,0.02616,3e-05,3.66589]
[1780335908065,39.79,71639.99,3.3,0.02617,3e-05,3.66771]
[1780335908381,39.79,71639.99,3.3,0.02617,3e-05,3.66771]
[1780335908454,39.79,71639.99,3.3,0.02617,3e-05,3.66771]
[1780335908767,39.78,71646.21,3.3,0.02633,3e-05,3.68585]
[1780335910068,39.78,71647.31,3.3,0.02635,3e-05,3.68918]
[1780335910204,39.78,71647.31,3.3,0.02635,3e-05,3.68918]
[1780335910777,39.78,71648.26,3.3,0.02637,3e-05,3.6914]
[1780335911113,39.78,71648.26,3.3,0.02637,3e-05,3.6914]
[1780335911728,39.78,71640.36,3.3,0.02617,3e-05,3.66687]
[1780335912759,39.78,71637.44,3.3,0.02608,3e-05,3.65679]
[1780335913413,39.78,71637.44,3.3,0.02608,3e-05,3.65679]
[1780335913483,39.78,71637.44,3.3,0.02608,3e-05,3.65679]
[1780335914033,39.78,71625.86,3.3,0.02579,2e-05,3.62148]
[1780335914280,39.78,71625.86,3.3,0.02579,2e-05,3.62148]
[1780335914742,39.77,71615.12,3.3,0.02551,2e-05,3.58897]
[1780335916525,39.77,71608.96,3.3,0.02536,2e-05,3.57073]
[1780335917540,39.77,71608.21,3.3,0.02533,2e-05,3.56757]
[1780335919026,39.77,71614.22,3.3,0.02548,2e-05,3.58442]
[1780335920116,39.77,71619.91,3.3,0.02561,2e-05,3.60083]
[1780335920297,39.77,71619.91,3.3,0.02561,2e-05,3.60083]
[1780335921441,39.77,71623.17,3.3,0.02569,2e-05,3.61003]
[1780335921918,39.76,71622.2,3.3,0.02566,2e-05,3.60661]
[1780335923023,39.76,71621.76,3.3,0.02565,2e-05,3.60478]
[1780335923664,39.76,71621.76,3.3,0.02565,2e-05,3.60478]
[1780335924677,39.76,71621.22,3.3,0.02563,2e-05,3.60265]
[1780335926549,39.76,71613.15,3.3,0.02542,2e-05,3.57771]
[1780335927545,39.76,71612.7,3.3,0.0254,2e-05,3.57591]
[1780335927762,39.76,71604.79,3.3,0.02521,2e-05,3.55208]
[1780335929521,39.75,71597.29,3.3,0.02502,2e-05,3.52962]
[1780335929741,39.75,71596.7,3.3,0.025,2e-05,3.5275]
[1780335930596,39.75,71596.7,3.3,0.025,2e-05,3.5275]
[1780335932258,39.75,71580.28,3.3,0.02458,2e-05,3.47624]
[1780335933172,39.75,71580.28,3.3,0.02458,2e-05,3.47624]
[1780335933332,39.75,71580.28,3.3,0.02458,2e-05,3.47624]
[1780335933888,39.75,71576.82,3.3,0.02449,2e-05,3.46593]
[1780335934927,39.75,71576.63,3.3,0.02449,2e-05,3.4651]
[1780335938138,39.75,71569.57,3.3,0.02431,2e-05,3.44396]
[1780335939330,39.75,71570.54,3.3,0.02433,2e-05,3.44651]
[1780335940926,39.74,71570.48,3.3,0.02433,2e-05,3.44586]
[1780335942280,39.74,71569.13,3.3,0.02429,2e-05,3.44173]
[1780335944924,39.74,71569.3,3.3,0.02429,2e-05,3.44152]
[1780335944932,39.74,71569.3,3.3,0.02429,2e-05,3.44152]
[1780335946031,39.74,71570.7,3.3,0.02432,2e-05,3.44532]
[1780335946862,39.74,71569.98,3.3,0.0243,2e-05,3.44301]
[1780335947944,39.74,71570.33,3.3,0.02431,2e-05,3.44378]
[1780335948026,39.74,71570.33,3.3,0.02431,2e-05,3.44378]
[1780335949043,39.74,71569.34,3.3,0.02428,2e-05,3.44069]
[1780335952913,39.74,71568.34,3.3,0.02425,2e-05,3.4369]
[1780335954238,39.74,71566.72,3.3,0.02421,2e-05,3.43201]
[1780335958137,39.73,71562.91,3.3,0.02411,2e-05,3.42025]
[1780335959163,39.73,71561.64,3.3,0.02408,2e-05,3.41641]
[1780335962883,39.73,71564.33,3.3,0.02414,2e-05,3.42335]
[1780335964055,39.73,71567.75,3.3,0.02422,2e-05,3.43297]
[1780335964221,39.73,71567.75,3.3,0.02422,2e-05,3.43297]
[1780335965255,39.73,71570.67,3.3,0.02429,2e-05,3.44116]
[1780335966174,39.73,71570.79,3.3,0.02429,2e-05,3.44127]
[1780335967295,39.73,71571.87,3.3,0.02431,2e-05,3.44415]
[1780335967378,39.73,71571.87,3.3,0.02431,2e-05,3.44415]
[1780335968422,39.73,71569.12,3.3,0.02424,2e-05,3.43599]
[1780335968552,39.73,71569.12,3.3,0.02424,2e-05,3.43599]
[1780335969528,39.73,71570.36,3.3,0.02427,2e-05,3.43934]
[1780335970937,39.72,71570.83,3.3,0.02428,2e-05,3.44023]
[1780335972554,39.72,71569.45,3.3,0.02424,2e-05,3.43602]
[1780335973980,39.72,71569.1,3.3,0.02423,2e-05,3.43456]
[1780335975230,39.72,71569.35,3.3,0.02424,2e-05,3.43506]
[1780335976307,39.72,71569.82,3.3,0.02425,2e-05,3.43618]
[1780335977411,39.72,71568.87,3.3,0.02422,2e-05,3.43322]
[1780335978485,39.72,71569.85,3.3,0.02424,2e-05,3.43582]
[1780335979607,39.72,71569.06,3.3,0.02422,2e-05,3.43332]
[1780335985630,39.71,71567.94,3.3,0.02418,2e-05,3.42853]
[1780335986645,39.71,71567.94,3.3,0.02418,2e-05,3.42853]
[1780335987647,39.71,71570.54,3.3,0.02424,2e-05,3.43579]
[1780335990634,39.71,71576.29,3.3,0.02437,2e-05,3.45161]
[1780335991716,39.71,71574.97,3.3,0.02434,2e-05,3.44754]
[1780335997715,39.71,71575.99,3.3,0.02433,2e-05,3.44645]
[1780335998157,39.71,71575.99,3.3,0.02433,2e-05,3.44645]
[1780335999550,39.71,71575.88,3.3,0.02433,2e-05,3.44588]
[1780336003459,39.7,71576.13,3.3,0.02433,2e-05,3.4456]
[1780336004733,39.7,71584.45,3.3,0.02452,2e-05,3.46941]
[1780336006528,39.7,71586.35,3.3,0.02456,2e-05,3.47433]
[1780336007524,39.7,71590.79,3.3,0.02467,2e-05,3.48693]
[1780336012824,39.69,71607.19,3.3,0.02505,2e-05,3.5326]
[1780336015806,39.69,71607.1,3.3,0.02504,2e-05,3.53193]
[1780336017275,39.69,71613.78,3.3,0.0252,2e-05,3.55038]
[1780336017306,39.69,71640.98,3.3,0.02587,3e-05,3.63127]
[1780336018086,39.69,71640.98,3.3,0.02587,3e-05,3.63127]
[1780336018474,39.69,71640.98,3.3,0.02587,3e-05,3.63127]
[1780336019040,39.68,71646.45,3.3,0.026,3e-05,3.64654]
[1780336019053,39.68,71646.45,3.3,0.026,3e-05,3.64654]
[1780336020469,39.68,71645.41,3.3,0.02597,3e-05,3.64341]
[1780336020657,39.68,71645.41,3.3,0.02597,3e-05,3.64341]
[1780336021684,39.68,71641.91,3.3,0.02587,3e-05,3.63174]
[1780336021894,39.68,71637.86,3.3,0.02577,3e-05,3.61906]
[1780336022914,39.68,71633.45,3.3,0.02566,2e-05,3.60589]
[1780336025044,39.68,71618.49,3.3,0.02527,2e-05,3.55994]
[1780336030954,39.67,71616.52,3.3,0.0252,2e-05,3.55154]
[1780336032361,39.67,71616.52,3.3,0.0252,2e-05,3.55154]
[1780336033246,39.67,71615.49,3.3,0.02517,2e-05,3.54766]
[1780336035366,39.66,71612.37,3.3,0.02509,2e-05,3.53807]
[1780336037495,39.66,71626.31,3.3,0.02543,2e-05,3.57842]
[1780336038533,39.66,71624.29,3.3,0.02537,2e-05,3.57151]
[1780336043305,39.65,71614.11,3.3,0.02511,2e-05,3.53979]
[1780336043343,39.65,71614.11,3.3,0.02511,2e-05,3.53979]
[1780336045277,39.65,71616.21,3.3,0.02515,2e-05,3.5452]
[1780336047297,39.65,71617.9,3.3,0.02518,2e-05,3.54936]
[1780336048450,39.65,71615.68,3.3,0.02512,2e-05,3.542]
[1780336049656,39.65,71608.79,3.3,0.02495,2e-05,3.52136]
[1780336050949,39.65,71604.3,3.3,0.02484,2e-05,3.50786]
[1780336056655,39.64,71606.4,3.3,0.02486,2e-05,3.50997]
[1780336057760,39.64,71606.51,3.3,0.02486,2e-05,3.50959]
[1780336063180,39.63,71608.67,3.3,0.02489,2e-05,3.51376]
[1780336063998,39.63,71608.67,3.3,0.02489,2e-05,3.51376]
[1780336065022,39.63,71607.02,3.3,0.02485,2e-05,3.50857]
[1780336066303,39.63,71604.45,3.3,0.02478,2e-05,3.5007]
[1780336067382,39.63,71604.17,3.3,0.02477,2e-05,3.49954]
[1780336073256,39.62,71596.46,3.3,0.02457,2e-05,3.47492]
[1780336078291,39.62,71591.74,3.3,0.02444,2e-05,3.45984]
[1780336083079,39.62,71590.65,3.3,0.02441,2e-05,3.45571]
[1780336084738,39.62,71595.19,3.3,0.02452,2e-05,3.46865]
[1780336088202,39.61,71598.83,3.3,0.02459,2e-05,3.47793]
[1780336089242,39.61,71598.88,3.3,0.02459,2e-05,3.4778]
[1780336094403,39.61,71600.26,3.3,0.02461,2e-05,3.48018]
[1780336099529,39.6,71606.35,3.3,0.02475,2e-05,3.49684]
[1780336100719,39.6,71608.67,3.3,0.0248,2e-05,3.50332]
[1780336103834,39.6,71608.83,3.3,0.0248,2e-05,3.50316]
[1780336104830,39.6,71608.1,3.3,0.02478,2e-05,3.50041]
[1780336110515,39.59,71598.74,3.3,0.02454,2e-05,3.47126]
[1780336112810,39.59,71598.74,3.3,0.02454,2e-05,3.47126]
[1780336113833,39.59,71599.31,3.3,0.02453,2e-05,3.47012]
[1780336118225,39.59,71598.58,3.3,0.0245,2e-05,3.46677]
[1780336119259,39.59,71600.04,3.3,0.02454,2e-05,3.47077]
[1780336124614,39.58,71599.83,3.3,0.02452,2e-05,3.46866]
[1780336125507,39.58,71599.83,3.3,0.02452,2e-05,3.46866]
[1780336126580,39.58,71599.57,3.3,0.02451,2e-05,3.46766]
[1780336128227,39.58,71597.75,3.3,0.02446,2e-05,3.4619]
[1780336129266,39.58,71597.81,3.3,0.02446,2e-05,3.46185]
[1780336134684,39.58,71604.43,3.3,0.02461,2e-05,3.47964]
[1780336138225,39.57,71605.21,3.3,0.02462,2e-05,3.48112]
[1780336138801,39.57,71605.21,3.3,0.02462,2e-05,3.48112]
[1780336139760,39.57,71605.29,3.3,0.02462,2e-05,3.48109]
[1780336139825,39.57,71605.29,3.3,0.02462,2e-05,3.48109]
[1780336142226,39.57,71612.08,3.3,0.02478,2e-05,3.50012]
[1780336143209,39.57,71619.11,3.3,0.02495,2e-05,3.52044]
[1780336148225,39.57,71613.77,3.3,0.0248,2e-05,3.50316]
[1780336149409,39.56,71613.78,3.3,0.0248,2e-05,3.50289]
[1780336153909,39.56,71613.63,3.3,0.02479,2e-05,3.50121]
[1780336154998,39.56,71613.33,3.3,0.02477,2e-05,3.49971]
[1780336158241,39.56,71613.61,3.3,0.02477,2e-05,3.49961]
[1780336159370,39.56,71614.27,3.3,0.02479,2e-05,3.50124]
[1780336164896,39.55,71614.7,3.3,0.02478,2e-05,3.50064]
[1780336166240,39.55,71619.11,3.3,0.02489,2e-05,3.51327]
[1780336167247,39.55,71622.48,3.3,0.02497,2e-05,3.52284]
[1780336172952,39.54,71630.43,3.3,0.02513,2e-05,3.54177]
[1780336177987,39.54,71633.11,3.3,0.02518,2e-05,3.54775]
[1780336178246,39.54,71633.11,3.3,0.02518,2e-05,3.54775]
[1780336179285,39.54,71632.41,3.3,0.02516,2e-05,3.54529]
[1780336185166,39.53,71633.96,3.3,0.02518,2e-05,3.54793]
[1780336186307,39.53,71633.8,3.3,0.02517,2e-05,3.54706]
[1780336190014,39.52,71640.97,3.3,0.02533,2e-05,3.56671]
[1780336191090,39.52,71642.98,3.3,0.02538,2e-05,3.57225]
[1780336192179,39.52,71650.3,3.3,0.02556,2e-05,3.59364]
[1780336193507,39.52,71651.31,3.3,0.02558,2e-05,3.59619]
[1780336197576,39.51,71652.61,3.3,0.0256,2e-05,3.59814]
[1780336198719,39.51,71652.52,3.3,0.02559,2e-05,3.59691]
[1780336199784,39.51,71650.81,3.3,0.02554,2e-05,3.59133]
[1780336200858,39.51,71650.01,3.3,0.02551,2e-05,3.58848]
[1780336202817,39.51,71649.5,3.3,0.0255,2e-05,3.5865]
[1780336203838,39.51,71648.9,3.3,0.02548,2e-05,3.5838]
[1780336205748,39.5,71635.59,3.3,0.02514,2e-05,3.54344]
[1780336206889,39.5,71637.8,3.3,0.02519,2e-05,3.54959]
[1780336211163,39.5,71643.92,3.3,0.02532,2e-05,3.56568]
[1780336211808,39.5,71643.92,3.3,0.02532,2e-05,3.56568]
[1780336213116,39.49,71651.78,3.3,0.02551,2e-05,3.5882]
[1780336213947,39.49,71651.78,3.3,0.02551,2e-05,3.5882]
[1780336217655,39.49,71654.38,3.3,0.02556,2e-05,3.59456]
[1780336218748,39.49,71653.05,3.3,0.02552,2e-05,3.58966]
[1780336225035,39.48,71654.66,3.3,0.02554,2e-05,3.59221]
[1780336226208,39.48,71652.95,3.3,0.02549,2e-05,3.58619]
[1780336228290,39.48,71653.37,3.3,0.0255,2e-05,3.58656]
[1780336229368,39.47,71654.43,3.3,0.02552,2e-05,3.58928]
[1780336232618,39.47,71658.57,3.3,0.0256,3e-05,3.59797]
[1780336233356,39.47,71665.14,3.3,0.02575,3e-05,3.61675]
[1780336238286,39.46,71674.68,3.3,0.02598,3e-05,3.64339]
[1780336239457,39.46,71674.43,3.3,0.02596,3e-05,3.64207]
[1780336241822,39.46,71674.68,3.3,0.02596,3e-05,3.64174]
[1780336241914,39.46,71674.68,3.3,0.02596,3e-05,3.64174]
[1780336243482,39.45,71681.15,3.3,0.02611,3e-05,3.65969]
[1780336244426,39.45,71684.07,3.3,0.02619,3e-05,3.66855]
[1780336245494,39.45,71684.24,3.3,0.02619,3e-05,3.66849]
[1780336247275,39.45,71678.75,3.3,0.02604,3e-05,3.65064]
[1780336248447,39.45,71675.95,3.3,0.02596,3e-05,3.64158]
[1780336250931,39.44,71676.12,3.3,0.02595,3e-05,3.64099]
[1780336252477,39.44,71684.31,3.3,0.02615,3e-05,3.66471]
[1780336254751,39.44,71684.73,3.3,0.02615,3e-05,3.66484]
[1780336255872,39.43,71684.98,3.3,0.02615,3e-05,3.66442]
[1780336258288,39.43,71686.35,3.3,0.02617,3e-05,3.66682]
[1780336259357,39.43,71688.88,3.3,0.02623,3e-05,3.67392]
[1780336260872,39.42,71690.04,3.3,0.02625,3e-05,3.67685]
[1780336261708,39.42,71696.92,3.3,0.02643,3e-05,3.69724]
[1780336263268,39.42,71694.99,3.3,0.02637,3e-05,3.69006]
[1780336264273,39.42,71689.69,3.3,0.02623,3e-05,3.6739]
[1780336264647,39.42,71689.69,3.3,0.02623,3e-05,3.6739]
[1780336264773,39.42,71672.03,3.3,0.02577,3e-05,3.6192]
[1780336265911,39.42,71672.03,3.3,0.02577,3e-05,3.6192]
[1780336267610,39.41,71678.11,3.3,0.02592,3e-05,3.63653]
[1780336268995,39.41,71683.1,3.3,0.02604,3e-05,3.6511]
[1780336269565,39.41,71684.06,3.3,0.02606,3e-05,3.65345]
[1780336270568,39.41,71680.9,3.3,0.02597,3e-05,3.64332]
[1780336276015,39.4,71686.04,3.3,0.02608,3e-05,3.65609]
[1780336278284,39.4,71686.83,3.3,0.02608,3e-05,3.65679]
[1780336279318,39.39,71686.99,3.3,0.02608,3e-05,3.65671]
[1780336283760,39.39,71687.28,3.3,0.02607,3e-05,3.65532]
[1780336283984,39.39,71687.28,3.3,0.02607,3e-05,3.65532]
[1780336284777,39.39,71686.43,3.3,0.02605,3e-05,3.65218]
[1780336285496,39.38,71675.06,3.3,0.02575,3e-05,3.61724]
[1780336285858,39.38,71675.06,3.3,0.02575,3e-05,3.61724]
[1780336286131,39.38,71670.61,3.3,0.02564,3e-05,3.60336]
[1780336286136,39.38,71670.61,3.3,0.02564,3e-05,3.60336]
[1780336289160,39.38,71671.05,3.3,0.02564,3e-05,3.60326]
[1780336290767,39.38,71671.05,3.3,0.02564,3e-05,3.60326]
[1780336293144,39.37,71674.85,3.3,0.0257,3e-05,3.61044]
[1780336293842,39.37,71689.57,3.3,0.02607,3e-05,3.65445]
[1780336294190,39.37,71689.57,3.3,0.02607,3e-05,3.65445]
[1780336298287,39.37,71695.24,3.3,0.02619,3e-05,3.6694]
[1780336299828,39.36,71690.56,3.3,0.02607,3e-05,3.65458]
[1780336300138,39.36,71690.56,3.3,0.02607,3e-05,3.65458]
[1780336301373,39.36,71686.43,3.3,0.02595,3e-05,3.64094]
[1780336306933,39.35,71673.95,3.3,0.02561,3e-05,3.60025]
[1780336310961,39.35,71654.8,3.3,0.02512,2e-05,3.54125]
[1780336312888,39.35,71654.73,3.3,0.02512,2e-05,3.54068]
[1780336312944,39.35,71654.73,3.3,0.02512,2e-05,3.54068]
[1780336313104,39.35,71654.73,3.3,0.02512,2e-05,3.54068]
[1780336313820,39.35,71651.58,3.3,0.02504,2e-05,3.53098]
[1780336315576,39.34,71648.55,3.3,0.02495,2e-05,3.52134]
[1780336316673,39.34,71647.47,3.3,0.02493,2e-05,3.51783]
[1780336317598,39.34,71647.09,3.3,0.02491,2e-05,3.51639]
[1780336318311,39.34,71647.35,3.3,0.02492,2e-05,3.51684]
[1780336319350,39.34,71647.1,3.3,0.02491,2e-05,3.51579]
[1780336321537,39.34,71645.74,3.3,0.02487,2e-05,3.51115]
[1780336321557,39.34,71645.74,3.3,0.02487,2e-05,3.51115]
[1780336321595,39.34,71645.74,3.3,0.02487,2e-05,3.51115]
[1780336321802,39.34,71645.74,3.3,0.02487,2e-05,3.51115]
[1780336322610,39.34,71637.91,3.3,0.02468,2e-05,3.48779]
[1780336328090,39.33,71624.93,3.3,0.02435,2e-05,3.44847]
[1780336328311,39.33,71624.93,3.3,0.02435,2e-05,3.44847]
[1780336329303,39.33,71625.09,3.3,0.02435,2e-05,3.44874]
[1780336331323,39.33,71627.11,3.3,0.0244,2e-05,3.45425]
[1780336332411,39.33,71632.01,3.3,0.02451,2e-05,3.46835]
[1780336338163,39.33,71639.29,3.3,0.02468,2e-05,3.48823]
[1780336341010,39.33,71636.86,3.3,0.02462,2e-05,3.48058]
[1780336342025,39.32,71634.41,3.3,0.02455,2e-05,3.47315]
[1780336342576,39.32,71632.79,3.3,0.02451,2e-05,3.46817]
[1780336343680,39.32,71632.79,3.3,0.02451,2e-05,3.46795]
[1780336348327,39.32,71627.99,3.3,0.02439,2e-05,3.45306]
[1780336349489,39.32,71628.31,3.3,0.02439,2e-05,3.45379]
[1780336355283,39.32,71624.88,3.3,0.02428,2e-05,3.4401]
[1780336356792,39.32,71624.88,3.3,0.02428,2e-05,3.4401]
[1780336357950,39.32,71622.57,3.3,0.02423,2e-05,3.43303]
[1780336362293,39.31,71635.65,3.3,0.02453,2e-05,3.47032]
[1780336363356,39.31,71640.55,3.3,0.02465,2e-05,3.48445]
[1780336364583,39.31,71645.05,3.3,0.02476,2e-05,3.49742]
[1780336365715,39.31,71645.34,3.3,0.02476,2e-05,3.49798]
[1780336365869,39.31,71645.34,3.3,0.02476,2e-05,3.49798]
[1780336367293,39.31,71645.5,3.3,0.02476,2e-05,3.49788]
[1780336369106,39.31,71644.67,3.3,0.02474,2e-05,3.49515]
[1780336370125,39.31,71644.18,3.3,0.02472,2e-05,3.49315]
[1780336371395,39.31,71628.36,3.3,0.02433,2e-05,3.44634]
[1780336373876,39.3,71627.1,3.3,0.0243,2e-05,3.44247]
[1780336374929,39.3,71627.06,3.3,0.0243,2e-05,3.44197]
[1780336376053,39.3,71626.97,3.3,0.02429,2e-05,3.44152]
[1780336376473,39.3,71626.67,3.3,0.02429,2e-05,3.44046]
[1780336377323,39.3,71640.48,3.3,0.02462,2e-05,3.48082]
[1780336377437,39.3,71654.59,3.3,0.02496,2e-05,3.52217]
[1780336379648,39.3,71654.12,3.3,0.02495,2e-05,3.52045]
[1780336379998,39.3,71654.12,3.3,0.02495,2e-05,3.52045]
[1780336380149,39.3,71654.12,3.3,0.02495,2e-05,3.52045]
[1780336380950,39.3,71652.88,3.3,0.02491,2e-05,3.51613]
[1780336386500,39.29,71646.61,3.3,0.02474,2e-05,3.49589]
[1780336389419,39.29,71646.13,3.3,0.02473,2e-05,3.49392]
[1780336390472,39.29,71639.5,3.3,0.02456,2e-05,3.47417]
[1780336392542,39.29,71614.33,3.3,0.02395,2e-05,3.40026]
[1780336397975,39.29,71603.04,3.3,0.02368,2e-05,3.36737]
[1780336399002,39.29,71603.89,3.3,0.0237,2e-05,3.3697]
[1780336404628,39.29,71611.02,3.3,0.02387,2e-05,3.38969]
[1780336408374,39.29,71610.83,3.3,0.02386,2e-05,3.38885]
[1780336409467,39.29,71610.83,3.3,0.02386,2e-05,3.38875]
[1780336414702,39.28,71616.23,3.3,0.02397,2e-05,3.40143]
[1780336418399,39.28,71620.98,3.3,0.02408,2e-05,3.41464]
[1780336419421,39.28,71621.1,3.3,0.02408,2e-05,3.41484]
[1780336419559,39.28,71621.1,3.3,0.02408,2e-05,3.41484]
[1780336420663,39.28,71614.03,3.3,0.02391,2e-05,3.39426]
[1780336422293,39.28,71618.35,3.3,0.02401,2e-05,3.40651]
[1780336423695,39.28,71619.44,3.3,0.02403,2e-05,3.40953]
[1780336423776,39.28,71619.44,3.3,0.02403,2e-05,3.40953]
[1780336424781,39.28,71618.46,3.3,0.02401,2e-05,3.40656]
[1780336428404,39.28,71619.32,3.3,0.02402,2e-05,3.40852]
[1780336429836,39.28,71619.56,3.3,0.02403,2e-05,3.40908]
[1780336436858,39.27,71620.39,3.3,0.02404,2e-05,3.41038]
[1780336441893,39.27,71618.47,3.3,0.02399,2e-05,3.40414]
[1780336445461,39.27,71617.7,3.3,0.02397,2e-05,3.40154]
[1780336446460,39.27,71617.84,3.3,0.02397,2e-05,3.40182]
[1780336449431,39.27,71616.58,3.3,0.02394,2e-05,3.39784]
[1780336450448,39.27,71621.06,3.3,0.02404,2e-05,3.41067]
[1780336452083,39.27,71619.74,3.3,0.02401,2e-05,3.40672]
[1780336453116,39.27,71620.01,3.3,0.02401,2e-05,3.40737]
[1780336458436,39.27,71620.96,3.3,0.02403,2e-05,3.40939]
[1780336459552,39.27,71620.08,3.3,0.02401,2e-05,3.40671]
[1780336460374,39.27,71620.94,3.3,0.02403,2e-05,3.40907]
[1780336461418,39.27,71618.53,3.3,0.02397,2e-05,3.40197]
[1780336467071,39.26,71623.18,3.3,0.02407,2e-05,3.41469]
[1780336468441,39.26,71623.91,3.3,0.02409,2e-05,3.41667]
[1780336469597,39.26,71623.49,3.3,0.02408,2e-05,3.41531]
[1780336471834,39.26,71629.2,3.3,0.0242,2e-05,3.4293]
[1780336472851,39.26,71630.68,3.3,0.02423,2e-05,3.43344]
[1780336478148,39.26,71633.27,3.3,0.02429,2e-05,3.43992]
[1780336483183,39.26,71630.82,3.3,0.02422,2e-05,3.43189]
[1780336488445,39.25,71629.09,3.3,0.02417,2e-05,3.42624]
[1780336490245,39.25,71629.41,3.3,0.02418,2e-05,3.42687]
[1780336496273,39.25,71630.51,3.3,0.0242,2e-05,3.42899]
[1780336498455,39.25,71630.96,3.3,0.0242,2e-05,3.42999]
[1780336499637,39.25,71631.17,3.3,0.02421,2e-05,3.43044]
[1780336505337,39.25,71643.31,3.3,0.02449,2e-05,3.46478]
[1780336505954,39.25,71643.31,3.3,0.02449,2e-05,3.46478]
[1780336507038,39.25,71643.21,3.3,0.02449,2e-05,3.46428]
[1780336507605,39.24,71643.61,3.3,0.0245,2e-05,3.46523]
[1780336508655,39.24,71637.18,3.3,0.02434,2e-05,3.44622]
[1780336514401,39.24,71632.51,3.3,0.02422,2e-05,3.4317]
[1780336517518,39.24,71633.27,3.3,0.02423,2e-05,3.4336]
[1780336519155,39.24,71633.88,3.3,0.02425,2e-05,3.43523]
[1780336519638,39.24,71634.02,3.3,0.02425,2e-05,3.43532]
[1780336520651,39.24,71634.07,3.3,0.02425,2e-05,3.43547]
[1780336524920,39.24,71634.56,3.3,0.02426,2e-05,3.43629]
[1780336525929,39.24,71634.2,3.3,0.02424,2e-05,3.43493]
[1780336528486,39.24,71631.98,3.3,0.02419,2e-05,3.42819]
[1780336529536,39.24,71632.58,3.3,0.0242,2e-05,3.4298]
[1780336535558,39.23,71619.92,3.3,0.02388,2e-05,3.39003]
[1780336540611,39.23,71618.69,3.3,0.02384,2e-05,3.38612]
[1780336541588,39.23,71618.69,3.3,0.02384,2e-05,3.38612]
[1780336542637,39.23,71618.54,3.3,0.02384,2e-05,3.38562]
[1780336547685,39.23,71618.66,3.3,0.02384,2e-05,3.38562]
[1780336548693,39.23,71620.13,3.3,0.02387,2e-05,3.38978]
[1780336550178,39.23,71619.06,3.3,0.02385,2e-05,3.38662]
[1780336551454,39.23,71618.48,3.3,0.02383,2e-05,3.3848]
[1780336551738,39.23,71618.48,3.3,0.02383,2e-05,3.3848]
[1780336553018,39.23,71618.48,3.3,0.02383,2e-05,3.38473]
[1780336558489,39.23,71619.5,3.3,0.02385,2e-05,3.38724]
[1780336559531,39.23,71621.01,3.3,0.02389,2e-05,3.39152]
[1780336564786,39.23,71634.08,3.3,0.0242,2e-05,3.42867]
[1780336569821,39.22,71634.34,3.3,0.0242,2e-05,3.4287]
[1780336570640,39.22,71634.34,3.3,0.0242,2e-05,3.4287]
[1780336571858,39.22,71637.13,3.3,0.02426,2e-05,3.43667]
[1780336576653,39.22,71639.84,3.3,0.02432,2e-05,3.4441]
[1780336576683,39.22,71639.84,3.3,0.02432,2e-05,3.4441]
[1780336577650,39.22,71639.65,3.3,0.02431,2e-05,3.44302]
[1780336579042,39.22,71639.02,3.3,0.0243,2e-05,3.44101]
[1780336580155,39.22,71636.84,3.3,0.02424,2e-05,3.43431]
[1780336580163,39.22,71636.84,3.3,0.02424,2e-05,3.43431]
[1780336585874,39.22,71631.2,3.3,0.0241,2e-05,3.41712]
[1780336586122,39.22,71631.2,3.3,0.0241,2e-05,3.41712]
[1780336586978,39.22,71631.17,3.3,0.0241,2e-05,3.41691]
[1780336592983,39.21,71638.88,3.3,0.02426,2e-05,3.43604]
[1780336598018,39.21,71639.43,3.3,0.02427,2e-05,3.43686]
[1780336598496,39.21,71639.43,3.3,0.02427,2e-05,3.43686]
[1780336599556,39.21,71639.57,3.3,0.02427,2e-05,3.4371]
[1780336603912,39.21,71645.03,3.3,0.02439,2e-05,3.45236]
[1780336604933,39.21,71645.72,3.3,0.02441,2e-05,3.45419]
[1780336608497,39.21,71646.7,3.3,0.02443,2e-05,3.45631]
[1780336609877,39.21,71647.76,3.3,0.02445,2e-05,3.45922]
[1780336612357,39.2,71655.53,3.3,0.02464,2e-05,3.48161]
[1780336613910,39.2,71661.64,3.3,0.02478,2e-05,3.49916]
[1780336617644,39.2,71659.94,3.3,0.02473,2e-05,3.49307]
[1780336617653,39.2,71659.94,3.3,0.02473,2e-05,3.49307]
[1780336618673,39.2,71656.0,3.3,0.02463,2e-05,3.4812]
[1780336620110,39.2,71656.06,3.3,0.02463,2e-05,3.48115]
[1780336621118,39.2,71655.91,3.3,0.02463,2e-05,3.48047]
[1780336624891,39.2,71653.36,3.3,0.02456,2e-05,3.47208]
[1780336627375,39.19,71654.1,3.3,0.02457,2e-05,3.47383]
[1780336628574,39.19,71655.4,3.3,0.0246,2e-05,3.47721]
[1780336632665,39.19,71655.88,3.3,0.0246,2e-05,3.47771]
[1780336633734,39.19,71655.8,3.3,0.0246,2e-05,3.47725]
[1780336636371,39.19,71655.5,3.3,0.02459,2e-05,3.47591]
[1780336637403,39.19,71655.55,3.3,0.02459,2e-05,3.47583]
[1780336638499,39.19,71654.78,3.3,0.02457,2e-05,3.47335]
[1780336639570,39.19,71655.92,3.3,0.02459,2e-05,3.47626]
[1780336642698,39.18,71655.95,3.3,0.02459,2e-05,3.47567]
[1780336643820,39.18,71656.8,3.3,0.02461,2e-05,3.47795]
[1780336645199,39.18,71657.83,3.3,0.02463,2e-05,3.48075]
[1780336646266,39.18,71657.91,3.3,0.02463,2e-05,3.48075]
[1780336650589,39.18,71656.56,3.3,0.02459,2e-05,3.47562]
[1780336652238,39.18,71657.61,3.3,0.02459,2e-05,3.47618]
[1780336657433,39.17,71657.86,3.3,0.02459,2e-05,3.47556]
[1780336658571,39.17,71657.82,3.3,0.02459,2e-05,3.47522]
[1780336659661,39.17,71657.55,3.3,0.02458,2e-05,3.4742]
[1780336663718,39.17,71657.78,3.3,0.02458,2e-05,3.47399]
[1780336664780,39.17,71657.13,3.3,0.02456,2e-05,3.47186]
[1780336670525,39.17,71640.58,3.3,0.02415,2e-05,3.42254]
[1780336675560,39.17,71634.21,3.3,0.02399,2e-05,3.40348]
[1780336680595,39.16,71632.63,3.3,0.02395,2e-05,3.39848]
[1780336682099,39.16,71632.63,3.3,0.02395,2e-05,3.39848]
[1780336683132,39.16,71630.97,3.3,0.02391,2e-05,3.39353]
[1780336683379,39.16,71630.97,3.3,0.02391,2e-05,3.39353]
[1780336684456,39.16,71635.31,3.3,0.02401,2e-05,3.40601]
[1780336687939,39.16,71633.44,3.3,0.02397,2e-05,3.40034]
[1780336688998,39.16,71633.4,3.3,0.02396,2e-05,3.40014]
[1780336689557,39.16,71635.71,3.3,0.02402,2e-05,3.40676]
[1780336690683,39.16,71635.59,3.3,0.02402,2e-05,3.40632]
[1780336696707,39.16,71640.37,3.3,0.02412,2e-05,3.41945]
[1780336700363,39.16,71637.27,3.3,0.02405,2e-05,3.41023]
[1780336701400,39.16,71635.56,3.3,0.024,2e-05,3.40508]
[1780336703348,39.16,71633.2,3.3,0.02395,2e-05,3.39816]
[1780336704385,39.16,71631.58,3.3,0.02391,2e-05,3.39333]
[1780336709799,39.16,71620.39,3.3,0.02364,2e-05,3.36099]
[1780336711246,39.16,71620.39,3.3,0.02364,2e-05,3.36099]
[1780336716847,39.16,71608.72,3.3,0.02335,2e-05,3.32534]
[1780336721883,39.16,71599.07,3.3,0.02313,2e-05,3.29829]
[1780336727925,39.16,71597.39,3.3,0.0231,2e-05,3.29406]
[1780336732960,39.16,71597.51,3.3,0.0231,2e-05,3.29484]
[1780336736178,39.16,71597.67,3.3,0.02311,2e-05,3.29547]
[1780336737130,39.16,71593.52,3.3,0.02301,2e-05,3.28391]
[1780336737231,39.16,71579.05,3.3,0.02268,2e-05,3.24335]
[1780336741021,39.16,71563.92,3.3,0.02234,2e-05,3.20181]
[1780336741824,39.16,71563.92,3.3,0.02234,2e-05,3.20181]
[1780336742854,39.17,71552.81,3.3,0.02209,2e-05,3.17137]
[1780336744826,39.17,71535.74,3.3,0.02172,2e-05,3.1252]
[1780336745491,39.17,71535.74,3.3,0.02172,2e-05,3.1252]
[1780336746267,39.17,71539.32,3.3,0.02181,2e-05,3.13563]
[1780336751313,39.17,71553.02,3.3,0.02212,2e-05,3.17438]
[1780336751549,39.17,71553.02,3.3,0.02212,2e-05,3.17438]
[1780336752636,39.18,71560.28,3.3,0.02229,2e-05,3.19527]
[1780336758140,39.18,71563.11,3.3,0.02237,2e-05,3.20458]
[1780336758719,39.18,71563.11,3.3,0.02237,2e-05,3.20458]
[1780336759742,39.18,71563.46,3.3,0.02238,2e-05,3.20579]
[1780336765189,39.18,71567.61,3.3,0.02248,2e-05,3.21869]
[1780336768228,39.18,71567.56,3.3,0.02248,2e-05,3.21876]
[1780336769281,39.19,71567.76,3.3,0.02249,2e-05,3.21974]
[1780336771903,39.19,71575.92,3.3,0.02266,2e-05,3.24084]
[1780336773041,39.19,71578.63,3.3,0.02273,2e-05,3.24859]
[1780336778280,39.19,71578.04,3.3,0.02272,2e-05,3.24789]
[1780336783315,39.19,71575.72,3.3,0.02268,2e-05,3.24222]
[1780336788349,39.2,71574.21,3.3,0.02265,2e-05,3.23887]
[1780336793385,39.2,71573.93,3.3,0.02265,2e-05,3.23894]
[1780336795387,39.2,71573.93,3.3,0.02265,2e-05,3.23894]
[1780336796429,39.2,71569.73,3.3,0.02256,2e-05,3.22757]
[1780336799199,39.2,71561.65,3.3,0.02238,2e-05,3.20572]
[1780336800263,39.2,71562.65,3.3,0.0224,2e-05,3.20872]
[1780336803048,39.2,71548.1,3.3,0.02208,2e-05,3.16932]
[1780336804064,39.21,71551.67,3.3,0.02217,2e-05,3.17943]
[1780336806031,39.21,71552.68,3.3,0.02219,2e-05,3.18273]
[1780336807029,39.21,71547.43,3.3,0.02208,2e-05,3.16855]
[1780336808232,39.21,71545.5,3.3,0.02204,2e-05,3.16354]
[1780336809251,39.21,71548.66,3.3,0.02211,2e-05,3.17251]
[1780336811465,39.21,71550.06,3.3,0.02215,2e-05,3.17692]
[1780336812020,39.21,71558.0,3.3,0.02233,2e-05,3.19909]
[1780336815542,39.21,71561.1,3.3,0.0224,2e-05,3.20835]
[1780336816564,39.21,71561.32,3.3,0.02241,2e-05,3.20918]
[1780336818689,39.22,71561.25,3.3,0.02241,2e-05,3.20942]
[1780336819696,39.22,71567.12,3.3,0.02255,2e-05,3.22615]
[1780336825611,39.22,71561.99,3.3,0.02244,2e-05,3.21298]
[1780336830646,39.22,71553.15,3.3,0.02225,2e-05,3.1896]
[1780336833669,39.23,71535.56,3.3,0.02185,2e-05,3.13995]
[1780336838703,39.23,71535.07,3.3,0.02185,2e-05,3.14025]
[1780336841139,39.23,71535.07,3.3,0.02185,2e-05,3.14025]
[1780336842163,39.23,71535.23,3.3,0.02186,2e-05,3.14166]
[1780336847766,39.24,71549.18,3.3,0.02219,2e-05,3.18151]
[1780336853586,39.24,71550.01,3.3,0.02221,2e-05,3.18454]
[1780336854613,39.24,71550.15,3.3,0.02222,2e-05,3.18566]
[1780336859850,39.25,71553.95,3.3,0.02232,2e-05,3.19749]
[1780336861010,39.25,71553.95,3.3,0.02232,2e-05,3.19749]
[1780336862095,39.25,71554.14,3.3,0.02232,2e-05,3.19824]
[1780336864825,39.25,71565.15,3.3,0.02258,2e-05,3.22934]
[1780336865156,39.25,71565.15,3.3,0.02258,2e-05,3.22934]
[1780336865752,39.25,71571.73,3.3,0.02273,2e-05,3.248]
[1780336865922,39.25,71571.73,3.3,0.02273,2e-05,3.248]
[1780336865954,39.25,71586.55,3.3,0.02307,2e-05,3.28961]
[1780336871938,39.25,71590.86,3.3,0.02317,2e-05,3.30215]
[1780336876397,39.25,71590.68,3.3,0.02317,2e-05,3.30173]
[1780336877452,39.25,71590.68,3.3,0.02317,2e-05,3.30187]
[1780336880835,39.25,71592.3,3.3,0.02321,2e-05,3.30657]
[1780336881900,39.25,71593.43,3.3,0.02324,2e-05,3.30981]
[1780336882614,39.25,71593.43,3.3,0.02324,2e-05,3.30981]
[1780336883754,39.25,71593.39,3.3,0.02324,2e-05,3.30977]
[1780336886248,39.25,71598.69,3.3,0.02336,2e-05,3.32488]
[1780336887361,39.25,71599.17,3.3,0.02337,2e-05,3.32627]
[1780336890997,39.25,71598.97,3.3,0.02337,2e-05,3.32573]
[1780336892013,39.25,71600.14,3.3,0.02338,2e-05,3.32683]
[1780336896495,39.25,71579.56,3.3,0.0229,2e-05,3.26896]
[1780336897084,39.25,71574.82,3.3,0.0228,2e-05,3.25588]
[1780336898763,39.25,71574.23,3.3,0.02278,2e-05,3.25423]
[1780336900162,39.26,71569.87,3.3,0.02269,2e-05,3.24231]
[1780336906409,39.26,71569.11,3.3,0.02268,2e-05,3.24108]
[1780336907465,39.26,71565.8,3.3,0.0226,2e-05,3.23214]
[1780336911596,39.26,71565.96,3.3,0.02261,2e-05,3.23307]
[1780336912677,39.26,71566.19,3.3,0.02262,2e-05,3.23402]
[1780336918264,39.26,71567.96,3.3,0.02267,2e-05,3.23982]
[1780336919464,39.26,71567.96,3.3,0.02267,2e-05,3.23982]
[1780336920503,39.26,71569.58,3.3,0.02271,2e-05,3.24461]
[1780336921420,39.27,71567.74,3.3,0.02266,2e-05,3.2396]
[1780336922426,39.27,71567.45,3.3,0.02266,2e-05,3.23893]
[1780336930351,39.27,71551.05,3.3,0.0223,2e-05,3.19522]
[1780336934599,39.27,71550.89,3.3,0.0223,2e-05,3.19519]
[1780336935636,39.27,71550.96,3.3,0.02231,2e-05,3.19579]
[1780336937161,39.27,71548.97,3.3,0.02227,2e-05,3.19072]
[1780336938319,39.28,71551.22,3.3,0.02232,2e-05,3.19714]
[1780336941571,39.28,71554.1,3.3,0.02239,2e-05,3.2057]
[1780336942666,39.28,71555.57,3.3,0.02242,2e-05,3.20996]
[1780336947672,39.28,71557.97,3.3,0.02249,2e-05,3.21747]
[1780336948764,39.28,71557.96,3.3,0.02249,2e-05,3.21761]
[1780336954088,39.28,71560.98,3.3,0.02255,2e-05,3.22476]
[1780336955263,39.28,71561.26,3.3,0.02256,2e-05,3.2257]
[1780336957299,39.29,71561.89,3.3,0.02257,2e-05,3.22775]
[1780336959488,39.29,71561.67,3.3,0.02257,2e-05,3.22744]
[1780336965603,39.29,71561.16,3.3,0.02257,2e-05,3.22707]
[1780336970639,39.29,71553.75,3.3,0.02241,2e-05,3.20738]
[1780336975674,39.29,71541.22,3.3,0.02213,2e-05,3.17395]
[1780336976734,39.29,71541.22,3.3,0.02213,2e-05,3.17395]
[1780336977718,39.3,71541.5,3.3,0.02214,2e-05,3.17496]
[1780336978121,39.3,71528.63,3.3,0.02186,2e-05,3.14002]
[1780336979123,39.3,71528.49,3.3,0.02186,2e-05,3.13994]
[1780336984228,39.3,71532.84,3.3,0.02197,2e-05,3.15324]
[1780336984600,39.3,71532.84,3.3,0.02197,2e-05,3.15324]
[1780336985245,39.3,71541.66,3.3,0.02217,2e-05,3.17768]
[1780336985657,39.3,71541.66,3.3,0.02217,2e-05,3.17768]
[1780336988829,39.3,71540.43,3.3,0.02214,2e-05,3.17502]
[1780336989872,39.31,71539.05,3.3,0.02211,2e-05,3.17148]
[1780336991035,39.31,71543.17,3.3,0.02221,2e-05,3.18328]
[1780336992055,39.31,71550.48,3.3,0.02238,2e-05,3.20366]
[1780336994369,39.31,71550.04,3.3,0.02237,2e-05,3.20283]
[1780336995386,39.31,71550.99,3.3,0.02239,2e-05,3.20565]
[1780336997945,39.31,71554.65,3.3,0.02248,2e-05,3.21631]
[1780336999015,39.31,71555.0,3.3,0.02249,2e-05,3.21745]
[1780337003593,39.31,71541.86,3.3,0.0222,2e-05,3.18191]
[1780337003675,39.31,71541.86,3.3,0.0222,2e-05,3.18191]
[1780337005634,39.32,71529.2,3.3,0.02192,2e-05,3.14776]
[1780337007654,39.32,71528.92,3.3,0.02192,2e-05,3.14756]
[1780337008692,39.32,71528.92,3.3,0.02192,2e-05,3.14785]
[1780337011497,39.32,71528.44,3.3,0.02192,2e-05,3.1471]
[1780337012610,39.32,71528.89,3.3,0.02192,2e-05,3.14673]
[1780337014190,39.32,71528.31,3.3,0.02191,2e-05,3.14543]
[1780337015247,39.32,71528.15,3.3,0.02191,2e-05,3.14528]
[1780337019018,39.33,71528.23,3.3,0.02192,2e-05,3.14664]
[1780337020869,39.33,71528.11,3.3,0.02192,2e-05,3.1466]
[1780337023956,39.33,71527.67,3.3,0.02192,2e-05,3.14653]
[1780337025021,39.33,71527.41,3.3,0.02191,2e-05,3.14611]
[1780337030056,39.34,71522.77,3.3,0.02183,2e-05,3.13522]
[1780337032940,39.34,71517.14,3.3,0.02171,2e-05,3.12056]
[1780337033967,39.34,71514.66,3.3,0.02165,2e-05,3.11418]
[1780337035932,39.34,71509.69,3.3,0.02155,2e-05,3.10147]
[1780337037006,39.34,71510.99,3.3,0.02158,2e-05,3.10534]
[1780337042140,39.35,71511.21,3.3,0.02161,2e-05,3.10801]
[1780337045856,39.35,71510.88,3.3,0.0216,2e-05,3.10781]
[1780337048224,39.35,71511.15,3.3,0.02162,2e-05,3.10955]
[1780337054224,39.36,71513.85,3.3,0.0217,2e-05,3.11913]
[1780337059259,39.37,71514.49,3.3,0.02172,2e-05,3.12241]
[1780337064294,39.37,71514.76,3.3,0.02174,2e-05,3.12471]
[1780337069328,39.38,71514.42,3.3,0.02175,2e-05,3.12537]
[1780337074324,39.38,71515.42,3.3,0.02177,2e-05,3.12719]
[1780337075393,39.38,71514.73,3.3,0.02176,2e-05,3.12595]
[1780337081414,39.39,71513.81,3.3,0.02175,2e-05,3.12538]
[1780337085692,39.39,71515.59,3.3,0.0218,2e-05,3.13147]
[1780337086678,39.39,71515.34,3.3,0.0218,2e-05,3.13109]
[1780337092491,39.4,71506.9,3.3,0.02163,2e-05,3.11064]
[1780337097526,39.4,71508.47,3.3,0.02168,2e-05,3.11655]
[1780337102350,39.41,71508.54,3.3,0.02169,2e-05,3.11804]
[1780337103886,39.41,71506.66,3.3,0.02165,2e-05,3.11297]
[1780337107836,39.41,71502.95,3.3,0.02158,2e-05,3.10426]
[1780337108951,39.41,71504.39,3.3,0.02162,2e-05,3.10881]
[1780337118839,39.42,71501.2,3.3,0.02158,2e-05,3.1036]
[1780337124717,39.43,71516.42,3.3,0.02193,2e-05,3.14677]
[1780337129753,39.43,71514.93,3.3,0.0219,2e-05,3.14403]
[1780337134787,39.44,71508.08,3.3,0.02175,2e-05,3.12468]
[1780337138209,39.44,71505.72,3.3,0.02171,2e-05,3.11921]
[1780337139341,39.44,71508.47,3.3,0.02177,2e-05,3.12695]
[1780337144858,39.45,71506.93,3.3,0.02175,2e-05,3.12457]
[1780337149893,39.45,71507.96,3.3,0.02178,2e-05,3.12883]
[1780337154929,39.46,71505.53,3.3,0.02174,2e-05,3.12378]
[1780337156436,39.46,71509.23,3.3,0.02183,2e-05,3.13409]
[1780337157496,39.46,71509.48,3.3,0.02184,2e-05,3.13505]
[1780337162984,39.46,71508.81,3.3,0.02183,2e-05,3.13494]
[1780337165245,39.47,71508.7,3.3,0.02184,2e-05,3.13521]
[1780337166461,39.47,71508.83,3.3,0.02184,2e-05,3.13584]
[1780337172048,39.47,71508.3,3.3,0.02184,2e-05,3.13609]
[1780337177084,39.48,71505.08,3.3,0.02179,2e-05,3.1288]
[1780337182119,39.48,71501.79,3.3,0.02173,2e-05,3.12141]
[1780337183822,39.48,71501.79,3.3,0.02173,2e-05,3.12141]
[1780337187563,39.48,71496.87,3.3,0.02163,2e-05,3.10946]
[1780337190179,39.49,71494.26,3.3,0.02158,2e-05,3.10379]
[1780337197013,39.49,71493.55,3.3,0.02157,2e-05,3.10149]
[1780337202270,39.5,71489.38,3.3,0.0215,2e-05,3.09282]
[1780337207304,39.51,71489.62,3.3,0.02152,2e-05,3.0953]
[1780337210723,39.51,71490.19,3.3,0.02154,2e-05,3.09756]
[1780337212493,39.51,71494.86,3.3,0.02164,2e-05,3.11083]
[1780337218382,39.52,71503.95,3.3,0.02186,2e-05,3.1377]
[1780337223417,39.52,71512.32,3.3,0.02206,2e-05,3.16189]
[1780337228452,39.53,71508.27,3.3,0.02198,2e-05,3.15213]
[1780337234049,39.53,71497.08,3.3,0.02175,2e-05,3.12332]
[1780337239537,39.54,71490.87,3.3,0.02163,2e-05,3.10845]
[1780337244572,39.54,71484.16,3.3,0.02149,2e-05,3.09217]
[1780337249607,39.55,71482.2,3.3,0.02147,2e-05,3.08876]
[1780337254642,39.55,71477.54,3.3,0.02137,2e-05,3.07607]
[1780337256473,39.56,71477.57,3.3,0.02137,2e-05,3.07654]
[1780337257237,39.56,71471.81,3.3,0.02125,2e-05,3.06161]
[1780337258698,39.56,71467.2,3.3,0.02116,2e-05,3.05019]
[1780337263926,39.57,71465.11,3.3,0.02113,2e-05,3.04685]
[1780337265228,39.57,71468.39,3.3,0.02121,2e-05,3.05642]
[1780337270763,39.58,71478.39,3.3,0.02144,2e-05,3.08533]
[1780337275798,39.58,71472.5,3.3,0.02133,2e-05,3.07154]
[1780337280833,39.59,71472.38,3.3,0.02135,2e-05,3.07319]
[1780337285868,39.59,71466.31,3.3,0.02123,2e-05,3.05908]
[1780337286872,39.59,71466.31,3.3,0.02123,2e-05,3.05908]
[1780337287895,39.6,71465.59,3.3,0.02122,2e-05,3.05759]
[1780337293932,39.6,71459.75,3.3,0.02112,2e-05,3.04511]
[1780337298131,39.61,71458.9,3.3,0.02111,2e-05,3.04415]
[1780337298550,39.61,71459.27,3.3,0.02112,2e-05,3.04556]
[1780337299563,39.61,71458.68,3.3,0.02112,2e-05,3.04442]
[1780337305008,39.62,71472.48,3.3,0.02143,2e-05,3.08354]
[1780337310098,39.62,71469.92,3.3,0.02139,2e-05,3.07817]
[1780337310416,39.62,71467.68,3.3,0.02134,2e-05,3.07257]
[1780337316089,39.63,71460.04,3.3,0.02119,2e-05,3.05257]
[1780337321125,39.64,71459.56,3.3,0.02119,2e-05,3.05332]
[1780337323664,39.64,71460.07,3.3,0.02121,2e-05,3.05548]
[1780337329181,39.65,71460.08,3.3,0.02123,2e-05,3.05788]
[1780337334216,39.65,71468.48,3.3,0.02142,2e-05,3.08207]
[1780337338052,39.66,71468.51,3.3,0.02143,2e-05,3.0832]
[1780337343281,39.66,71462.96,3.3,0.02133,2e-05,3.07056]
[1780337348316,39.67,71461.99,3.3,0.02133,2e-05,3.06985]
[1780337349205,39.67,71461.99,3.3,0.02133,2e-05,3.06985]
[1780337354358,39.68,71463.62,3.3,0.02138,2e-05,3.07639]
[1780337359525,39.68,71469.57,3.3,0.02152,2e-05,3.09399]
[1780337359531,39.68,71469.57,3.3,0.02152,2e-05,3.09399]
[1780337360989,39.68,71474.07,3.3,0.02162,2e-05,3.10634]
[1780337361051,39.68,71474.07,3.3,0.02162,2e-05,3.10634]
[1780337364491,39.69,71481.97,3.3,0.0218,2e-05,3.12841]
[1780337364897,39.69,71481.97,3.3,0.0218,2e-05,3.12841]
[1780337365637,39.69,71483.18,3.3,0.02183,2e-05,3.13221]
[1780337366645,39.69,71488.82,3.3,0.02196,2e-05,3.14744]
[1780337368408,39.69,71498.45,3.3,0.02217,2e-05,3.17402]
[1780337369750,39.69,71493.46,3.3,0.02206,2e-05,3.16066]
[1780337375509,39.69,71486.83,3.3,0.02192,2e-05,3.14227]
[1780337381552,39.7,71486.53,3.3,0.02192,2e-05,3.14304]
[1780337387118,39.7,71484.49,3.3,0.02189,2e-05,3.13862]
[1780337387386,39.7,71484.67,3.3,0.0219,2e-05,3.13965]
[1780337389163,39.7,71489.15,3.3,0.022,2e-05,3.15201]
[1780337394644,39.71,71491.23,3.3,0.02205,2e-05,3.1591]
[1780337397934,39.71,71491.56,3.3,0.02207,2e-05,3.16048]
[1780337398982,39.71,71491.69,3.3,0.02207,2e-05,3.16131]
[1780337405721,39.72,71496.51,3.3,0.02219,2e-05,3.17594]
[1780337411271,39.72,71498.28,3.3,0.02224,2e-05,3.1816]
[1780337411464,39.72,71498.09,3.3,0.02224,2e-05,3.1815]
[1780337412509,39.72,71501.62,3.3,0.02232,2e-05,3.19112]
[1780337417805,39.72,71505.98,3.3,0.02242,2e-05,3.2041]
[1780337423052,39.73,71507.42,3.3,0.02246,2e-05,3.20865]
[1780337423340,39.73,71507.42,3.3,0.02246,2e-05,3.20865]
[1780337423575,39.73,71500.73,3.3,0.02231,2e-05,3.19065]
[1780337423851,39.73,71485.7,3.3,0.02198,2e-05,3.14982]
[1780337424447,39.73,71485.7,3.3,0.02198,2e-05,3.14982]
[1780337429893,39.73,71482.85,3.3,0.02193,2e-05,3.14353]
[1780337431223,39.73,71482.85,3.3,0.02193,2e-05,3.14353]
[1780337432137,39.73,71481.83,3.3,0.0219,2e-05,3.13912]
[1780337432986,39.73,71474.95,3.3,0.02175,2e-05,3.12087]
[1780337433991,39.73,71474.87,3.3,0.02175,2e-05,3.12096]
[1780337439964,39.74,71478.07,3.3,0.02184,2e-05,3.13158]
[1780337444998,39.74,71476.73,3.3,0.02182,2e-05,3.12937]
[1780337447243,39.75,71476.69,3.3,0.02182,2e-05,3.12955]
[1780337448359,39.75,71478.38,3.3,0.02186,2e-05,3.13438]
[1780337451056,39.75,71463.7,3.3,0.02155,2e-05,3.09594]
[1780337456110,39.75,71465.06,3.3,0.02159,2e-05,3.10125]
[1780337464828,39.76,71463.99,3.3,0.02159,2e-05,3.10129]
[1780337466026,39.76,71463.75,3.3,0.02159,2e-05,3.10097]
[1780337467942,39.77,71463.14,3.3,0.02158,2e-05,3.09999]
[1780337468457,39.77,71463.14,3.3,0.02158,2e-05,3.09999]
[1780337469331,39.77,71457.18,3.3,0.02145,2e-05,3.08443]
[1780337472040,39.77,71444.96,3.3,0.0212,2e-05,3.05321]
[1780337473145,39.77,71444.91,3.3,0.0212,2e-05,3.05348]
[1780337473906,39.77,71444.95,3.3,0.02121,2e-05,3.05399]
[1780337479248,39.78,71436.1,3.3,0.02104,2e-05,3.03322]
[1780337479691,39.78,71436.1,3.3,0.02104,2e-05,3.03322]
[1780337481932,39.78,71430.92,3.3,0.02094,2e-05,3.02053]
[1780337482265,39.78,71430.92,3.3,0.02094,2e-05,3.02053]
[1780337483248,39.78,71434.93,3.3,0.02102,2e-05,3.03103]
[1780337484002,39.79,71435.85,3.3,0.02105,2e-05,3.03436]
[1780337484057,39.79,71435.85,3.3,0.02105,2e-05,3.03436]
[1780337489336,39.8,71427.81,3.3,0.0209,2e-05,3.01609]
[1780337494372,39.8,71428.71,3.3,0.02093,2e-05,3.01869]
[1780337496565,39.81,71428.13,3.3,0.02092,2e-05,3.01811]
[1780337497587,39.81,71423.51,3.3,0.02083,2e-05,3.00652]
[1780337498347,39.81,71423.51,3.3,0.02083,2e-05,3.00652]
[1780337499430,39.81,71424.45,3.3,0.02085,2e-05,3.00947]
[1780337501135,39.81,71423.17,3.3,0.02084,2e-05,3.0071]
[1780337502175,39.81,71423.47,3.3,0.02085,2e-05,3.00837]
[1780337507494,39.82,71423.89,3.3,0.02087,2e-05,3.01188]
[1780337508515,39.82,71425.79,3.3,0.02092,2e-05,3.01778]
[1780337509385,39.82,71425.79,3.3,0.02092,2e-05,3.01778]
[1780337510448,39.83,71426.07,3.3,0.02093,2e-05,3.01898]
[1780337512499,39.83,71411.9,3.3,0.02065,2e-05,2.98349]
[1780337512736,39.83,71411.9,3.3,0.02065,2e-05,2.98349]
[1780337513758,39.83,71415.69,3.3,0.02073,2e-05,2.99384]
[1780337519550,39.84,71416.48,3.3,0.02077,2e-05,2.99886]
[1780337524585,39.85,71413.19,3.3,0.02072,2e-05,2.99275]
[1780337527199,39.85,71412.97,3.3,0.02072,2e-05,2.99267]
[1780337527684,39.85,71413.15,3.3,0.02073,2e-05,2.99412]
[1780337528247,39.85,71413.15,3.3,0.02073,2e-05,2.99412]
[1780337529219,39.85,71413.0,3.3,0.02073,2e-05,2.99421]
[1780337530627,39.86,71410.39,3.3,0.02068,2e-05,2.98794]
[1780337531645,39.86,71412.8,3.3,0.02074,2e-05,2.99469]
[1780337537663,39.87,71409.86,3.3,0.0207,2e-05,2.98993]
[1780337540389,39.87,71400.82,3.3,0.02052,2e-05,2.96756]
[1780337541512,39.87,71399.06,3.3,0.02049,2e-05,2.9641]
[1780337549332,39.89,71394.98,3.3,0.02044,2e-05,2.95744]
[1780337549720,39.89,71393.28,3.3,0.02041,2e-05,2.95416]
[1780337550437,39.89,71393.28,3.3,0.02041,2e-05,2.95416]
[1780337555442,39.9,71384.95,3.3,0.02025,2e-05,2.93362]
[1780337560841,39.91,71382.13,3.3,0.02022,2e-05,2.92989]
[1780337566464,39.92,71381.32,3.3,0.02023,2e-05,2.93075]
[1780337571918,39.93,71378.48,3.3,0.0202,2e-05,2.92692]
[1780337576953,39.94,71377.69,3.3,0.02021,2e-05,2.92786]
[1780337581988,39.95,71377.34,3.3,0.02022,2e-05,2.9299]
[1780337584174,39.95,71376.84,3.3,0.02022,2e-05,2.9292]
[1780337585848,39.95,71374.72,3.3,0.02018,2e-05,2.92498]
[1780337591051,39.97,71375.69,3.3,0.02023,2e-05,2.931]
[1780337593410,39.97,71377.23,3.3,0.02027,2e-05,2.93552]
[1780337595227,39.97,71381.37,3.3,0.02037,2e-05,2.94783]
[1780337600482,39.98,71393.53,3.3,0.02064,2e-05,2.98171]
[1780337606171,39.99,71394.44,3.3,0.02069,2e-05,2.9875]
[1780337611206,40.0,71398.8,3.3,0.02078,2e-05,2.99902]
[1780337618255,40.01,71399.75,3.3,0.02083,2e-05,3.00466]
[1780337623291,40.02,71399.28,3.3,0.02084,2e-05,3.00567]
[1780337628326,40.02,71389.54,3.3,0.02065,2e-05,2.98283]
[1780337632114,40.03,71387.83,3.3,0.02063,2e-05,2.97987]
[1780337633210,40.03,71388.25,3.3,0.02064,2e-05,2.98144]
[1780337638396,40.04,71389.65,3.3,0.0207,2e-05,2.98791]
[1780337643433,40.05,71386.03,3.3,0.02064,2e-05,2.98097]
[1780337648468,40.05,71386.51,3.3,0.02067,2e-05,2.98461]
[1780337653503,40.06,71387.81,3.3,0.02072,2e-05,2.99032]
[1780337658538,40.07,71389.43,3.3,0.02077,2e-05,2.9968]
[1780337663573,40.08,71385.83,3.3,0.02071,2e-05,2.98976]
[1780337668614,40.08,71387.29,3.3,0.02076,2e-05,2.99583]
[1780337673649,40.09,71387.6,3.3,0.02077,2e-05,2.99679]
[1780337678684,40.1,71387.34,3.3,0.02079,2e-05,2.99835]
[1780337683719,40.1,71387.87,3.3,0.02082,2e-05,3.00193]
[1780337688754,40.11,71387.82,3.3,0.02083,2e-05,3.00398]
[1780337693789,40.12,71388.98,3.3,0.02087,2e-05,3.00913]
[1780337698824,40.13,71388.92,3.3,0.02089,2e-05,3.01109]
[1780337703859,40.13,71388.38,3.3,0.0209,2e-05,3.01178]
[1780337709631,40.14,71390.75,3.3,0.02096,2e-05,3.01956]
[1780337714938,40.15,71391.11,3.3,0.02099,2e-05,3.02331]
[1780337719974,40.15,71390.99,3.3,0.021,2e-05,3.02499]
[1780337725015,40.16,71393.1,3.3,0.02106,2e-05,3.03241]
[1780337725578,40.16,71393.1,3.3,0.02106,2e-05,3.03241]
[1780337730654,40.16,71386.44,3.3,0.02094,2e-05,3.01711]
[1780337736088,40.17,71394.31,3.3,0.02111,2e-05,3.03777]
[1780337737291,40.17,71394.31,3.3,0.02111,2e-05,3.03777]
[1780337737962,40.17,71399.48,3.3,0.02123,2e-05,3.05199]
[1780337743142,40.18,71404.64,3.3,0.02135,2e-05,3.06718]
[1780337745558,40.18,71404.53,3.3,0.02135,2e-05,3.06722]
[1780337746679,40.18,71404.53,3.3,0.02135,2e-05,3.06787]
[1780337753858,40.19,71394.93,3.3,0.02117,2e-05,3.04485]
[1780337761270,40.2,71379.96,3.3,0.02088,2e-05,3.00902]
[1780337766304,40.21,71377.76,3.3,0.02085,2e-05,3.00548]
[1780337772346,40.22,71378.28,3.3,0.02089,2e-05,3.00984]
[1780337778388,40.22,71375.36,3.3,0.02085,2e-05,3.00492]
[1780337783451,40.23,71374.56,3.3,0.02085,2e-05,3.00462]
[1780337789403,40.24,71373.62,3.3,0.02085,2e-05,3.00483]
[1780337794500,40.25,71372.1,3.3,0.02082,2e-05,3.00144]
[1780337799535,40.25,71371.9,3.3,0.02084,2e-05,3.00311]
[1780337804570,40.26,71374.65,3.3,0.02091,2e-05,3.01234]
[1780337807591,40.26,71358.28,3.3,0.02058,2e-05,2.97155]
[1780337812626,40.27,71358.96,3.3,0.02062,2e-05,2.97569]
[1780337817661,40.28,71360.27,3.3,0.02066,2e-05,2.98139]
[1780337822696,40.29,71358.55,3.3,0.02065,2e-05,2.9793]
[1780337827731,40.29,71357.14,3.3,0.02064,2e-05,2.97805]
[1780337832766,40.3,71359.13,3.3,0.0207,2e-05,2.9855]
[1780337837801,40.31,71362.78,3.3,0.02079,2e-05,2.99712]
[1780337842836,40.32,71345.65,3.3,0.02046,2e-05,2.95552]
[1780337845986,40.32,71340.84,3.3,0.02037,2e-05,2.94482]
[1780337847384,40.32,71340.84,3.3,0.02038,2e-05,2.94535]
[1780337849012,40.32,71327.27,3.3,0.0201,2e-05,2.91164]
[1780337849699,40.33,71323.16,3.3,0.02003,2e-05,2.90189]
[1780337853921,40.33,71307.81,3.3,0.01971,2e-05,2.86166]
[1780337858961,40.33,71304.33,3.3,0.01964,2e-05,2.85333]
[1780337864201,40.33,71303.88,3.3,0.01964,2e-05,2.85271]
[1780337869808,40.33,71314.57,3.3,0.01985,2e-05,2.87937]
[1780337872132,40.33,71298.07,3.3,0.01952,2e-05,2.83858]
[1780337879408,40.33,71291.77,3.3,0.01941,2e-05,2.82376]
[1780337886060,40.33,71301.14,3.3,0.0196,2e-05,2.8476]
[1780337892195,40.34,71316.61,3.3,0.0199,2e-05,2.88623]
[1780337897230,40.34,71322.67,3.3,0.02003,2e-05,2.9014]
[1780337901965,40.33,71324.09,3.3,0.02005,2e-05,2.90486]
[1780337902064,40.33,71324.09,3.3,0.02005,2e-05,2.90483]
[1780337907593,40.34,71324.48,3.3,0.02007,2e-05,2.90644]
[1780337908551,40.34,71324.47,3.3,0.02007,2e-05,2.90672]
[1780337914015,40.34,71332.17,3.3,0.02022,2e-05,2.92467]
[1780337919233,40.34,71316.16,3.3,0.0199,2e-05,2.88517]
[1780337925428,40.35,71316.35,3.3,0.01991,2e-05,2.88692]
[1780337930462,40.35,71315.45,3.3,0.0199,2e-05,2.88559]
[1780337935497,40.35,71317.82,3.3,0.01996,2e-05,2.89261]
[1780337938864,40.35,71319.34,3.3,0.01999,2e-05,2.89659]
[1780337938866,40.35,71319.97,3.3,0.02001,2e-05,2.89851]
[1780337943921,40.35,71319.11,3.3,0.01999,2e-05,2.89632]
[1780337949595,40.35,71317.14,3.3,0.01995,2e-05,2.89133]
[1780337952803,40.35,71317.75,3.3,0.01996,2e-05,2.89285]
[1780337952904,40.35,71318.2,3.3,0.01997,2e-05,2.89398]
[1780337958658,40.36,71321.33,3.3,0.02004,2e-05,2.90284]
[1780337963693,40.36,71323.15,3.3,0.02008,2e-05,2.90821]
[1780337968727,40.36,71322.26,3.3,0.02007,2e-05,2.90679]
[1780337973763,40.37,71322.32,3.3,0.02007,2e-05,2.90569]
[1780337978798,40.37,71322.43,3.3,0.02008,2e-05,2.9068]
[1780337983833,40.37,71323.03,3.3,0.0201,2e-05,2.90914]
[1780337988868,40.37,71323.62,3.3,0.02011,2e-05,2.91144]
[1780337993903,40.38,71315.99,3.3,0.01997,2e-05,2.89316]
[1780337998099,40.38,71315.23,3.3,0.01996,2e-05,2.89204]
[1780337998938,40.38,71315.03,3.3,0.01995,2e-05,2.89155]
[1780338003979,40.38,71313.14,3.3,0.01992,2e-05,2.88698]
[1780338009015,40.38,71308.88,3.3,0.01983,2e-05,2.87653]
[1780338014051,40.38,71309.63,3.3,0.01985,2e-05,2.8786]
[1780338019086,40.38,71308.1,3.3,0.01982,2e-05,2.87502]
[1780338024122,40.38,71309.47,3.3,0.01985,2e-05,2.87865]
[1780338027397,40.38,71296.02,3.3,0.01959,2e-05,2.84538]
[1780338028155,40.38,71289.13,3.3,0.01945,2e-05,2.8285]
[1780338033812,40.38,71284.42,3.3,0.01935,2e-05,2.81513]
[1780338039065,40.39,71288.43,3.3,0.01943,2e-05,2.82562]
[1780338044110,40.39,71292.61,3.3,0.01952,2e-05,2.83661]
[1780338049814,40.39,71295.8,3.3,0.01958,2e-05,2.84482]
[1780338055340,40.39,71300.3,3.3,0.01968,2e-05,2.85649]
[1780338060386,40.39,71305.49,3.3,0.01978,2e-05,2.86958]
[1780338065418,40.39,71300.45,3.3,0.01969,2e-05,2.85737]
[1780338070454,40.39,71298.04,3.3,0.01964,2e-05,2.85177]
[1780338074484,40.39,71316.98,3.3,0.02002,2e-05,2.89914]
[1780338079519,40.39,71326.49,3.3,0.02021,2e-05,2.92289]
[1780338084553,40.39,71326.28,3.3,0.0202,2e-05,2.92208]
[1780338089589,40.39,71330.35,3.3,0.02028,2e-05,2.93204]
[1780338094625,40.39,71330.61,3.3,0.02027,2e-05,2.93024]
[1780338100266,40.39,71330.86,3.3,0.02027,2e-05,2.93064]
[1780338105702,40.39,71341.25,3.3,0.02048,2e-05,2.95626]
[1780338110016,40.39,71356.52,3.3,0.02079,2e-05,2.99457]
[1780338115772,40.38,71350.98,3.3,0.02066,2e-05,2.97908]
[1780338118497,40.38,71346.7,3.3,0.02057,2e-05,2.96785]
[1780338118874,40.38,71346.7,3.3,0.02057,2e-05,2.96785]
[1780338125842,40.38,71350.43,3.3,0.02064,2e-05,2.97639]
[1780338130877,40.37,71354.27,3.3,0.02071,2e-05,2.98542]
[1780338135923,40.37,71349.0,3.3,0.0206,2e-05,2.97134]
[1780338138933,40.37,71332.23,3.3,0.02025,2e-05,2.92826]
[1780338143967,40.37,71332.69,3.3,0.02026,2e-05,2.92912]
[1780338149003,40.37,71333.76,3.3,0.02028,2e-05,2.93139]
[1780338154038,40.37,71336.6,3.3,0.02032,2e-05,2.93612]
[1780338159073,40.37,71336.24,3.3,0.02031,2e-05,2.93483]
[1780338164107,40.37,71334.18,3.3,0.02027,2e-05,2.92926]
[1780338169143,40.36,71331.63,3.3,0.02021,2e-05,2.92256]
[1780338174179,40.36,71338.1,3.3,0.02034,2e-05,2.93861]
[1780338179214,40.36,71341.87,3.3,0.02041,2e-05,2.94776]
[1780338184249,40.36,71351.56,3.3,0.02061,2e-05,2.97193]
[1780338189285,40.36,71348.8,3.3,0.02055,2e-05,2.96418]
[1780338194320,40.36,71349.14,3.3,0.02055,2e-05,2.96448]
[1780338199355,40.35,71348.18,3.3,0.02052,2e-05,2.96148]
[1780338204390,40.35,71350.08,3.3,0.02056,2e-05,2.96578]
[1780338209426,40.35,71350.99,3.3,0.02057,2e-05,2.96752]
[1780338214462,40.35,71343.3,3.3,0.0204,2e-05,2.94532]
[1780338220503,40.35,71342.69,3.3,0.02038,2e-05,2.94333]
[1780338225538,40.35,71345.71,3.3,0.02044,2e-05,2.95059]
[1780338230587,40.35,71346.88,3.3,0.02046,2e-05,2.95321]
[1780338236625,40.34,71345.5,3.3,0.02043,2e-05,2.94912]
[1780338241663,40.34,71347.85,3.3,0.02047,2e-05,2.95466]
[1780338246698,40.34,71338.46,3.3,0.02028,2e-05,2.9304]
[1780338251733,40.34,71341.55,3.3,0.02034,2e-05,2.93799]
[1780338255569,40.34,71338.83,3.3,0.02028,2e-05,2.93089]
[1780338256256,40.34,71338.83,3.3,0.02028,2e-05,2.93089]
[1780338255969,40.34,71339.0,3.3,0.02029,2e-05,2.93188]
[1780338256767,40.34,71338.76,3.3,0.02028,2e-05,2.93128]
[1780338261900,40.34,71327.01,3.3,0.02004,2e-05,2.9015]
[1780338261916,40.34,71327.56,3.3,0.02006,2e-05,2.90288]
[1780338262848,40.34,71327.56,3.3,0.02006,2e-05,2.90288]
[1780338262908,40.34,71333.52,3.3,0.02018,2e-05,2.91848]
[1780338268852,40.34,71333.3,3.3,0.02018,2e-05,2.91777]
[1780338272298,40.34,71335.58,3.3,0.02022,2e-05,2.92349]
[1780338272880,40.34,71338.67,3.3,0.02027,2e-05,2.92971]
[1780338276914,40.35,71324.52,3.3,0.02001,2e-05,2.89635]
[1780338281950,40.36,71326.48,3.3,0.02007,2e-05,2.9043]
[1780338283076,40.36,71326.48,3.3,0.02007,2e-05,2.9043]
[1780338283167,40.36,71327.37,3.3,0.02009,2e-05,2.90714]
[1780338283887,40.36,71327.37,3.3,0.02009,2e-05,2.90714]
[1780338284325,40.36,71327.39,3.3,0.02009,2e-05,2.90717]
[1780338286749,40.37,71329.19,3.3,0.02014,2e-05,2.91288]
[1780338286985,40.37,71328.75,3.3,0.02014,2e-05,2.91236]
[1780338287416,40.37,71328.75,3.3,0.02014,2e-05,2.91236]
[1780338288151,40.37,71329.02,3.3,0.02015,2e-05,2.91362]
[1780338294035,40.38,71329.5,3.3,0.02018,2e-05,2.91832]
[1780338299070,40.39,71329.35,3.3,0.0202,2e-05,2.92083]
[1780338304105,40.4,71329.69,3.3,0.02023,2e-05,2.92455]
[1780338309275,40.41,71329.34,3.3,0.02025,2e-05,2.92593]
[1780338315418,40.42,71332.1,3.3,0.02033,2e-05,2.93684]
[1780338316190,40.42,71331.45,3.3,0.02032,2e-05,2.93513]
[1780338318110,40.42,71331.99,3.3,0.02033,2e-05,2.93644]
[1780338318204,40.42,71331.95,3.3,0.02033,2e-05,2.93627]
[1780338323239,40.43,71329.5,3.3,0.0203,2e-05,2.93283]
[1780338323820,40.43,71329.5,3.3,0.0203,2e-05,2.93283]
[1780338325824,40.43,71340.93,3.3,0.02054,2e-05,2.96288]
[1780338331295,40.44,71346.26,3.3,0.02066,2e-05,2.97728]
[1780338336330,40.45,71353.92,3.3,0.02084,2e-05,2.99923]
[1780338341365,40.46,71344.12,3.3,0.02066,2e-05,2.9764]
[1780338346400,40.46,71353.74,3.3,0.02087,2e-05,3.00325]
[1780338351435,40.47,71352.77,3.3,0.02087,2e-05,3.00291]
[1780338357096,40.48,71353.19,3.3,0.0209,2e-05,3.00614]
[1780338363520,40.49,71353.69,3.3,0.02093,2e-05,3.0104]
[1780338368721,40.49,71354.36,3.3,0.02096,2e-05,3.0138]
[1780338374599,40.5,71352.75,3.3,0.02095,2e-05,3.01261]
[1780338379634,40.51,71345.65,3.3,0.02082,2e-05,2.99652]
[1780338384669,40.52,71344.57,3.3,0.02082,2e-05,2.996]
[1780338389704,40.52,71348.65,3.3,0.02092,2e-05,3.00868]
[1780338394741,40.53,71354.23,3.3,0.02104,2e-05,3.02306]
[1780338399776,40.54,71353.15,3.3,0.02103,2e-05,3.02228]
[1780338405818,40.54,71352.05,3.3,0.02103,2e-05,3.02187]
[1780338410853,40.55,71352.7,3.3,0.02106,2e-05,3.02558]
[1780338415887,40.56,71349.8,3.3,0.02102,2e-05,3.02011]
[1780338420923,40.56,71348.84,3.3,0.02101,2e-05,3.01967]
[1780338422273,40.56,71348.84,3.3,0.02101,2e-05,3.01967]
[1780338423362,40.57,71349.19,3.3,0.02103,2e-05,3.02138]
[1780338428335,40.57,71360.1,3.3,0.02127,2e-05,3.05108]
[1780338429552,40.57,71367.3,3.3,0.02143,2e-05,3.07052]
[1780338435147,40.58,71377.62,3.3,0.02166,2e-05,3.09904]
[1780338436598,40.58,71392.06,3.3,0.02198,2e-05,3.13786]
[1780338444086,40.58,71397.46,3.3,0.0221,2e-05,3.15359]
[1780338449120,40.59,71399.73,3.3,0.02216,2e-05,3.16052]
[1780338454157,40.59,71401.11,3.3,0.02218,2e-05,3.16285]
[1780338459192,40.59,71402.63,3.3,0.02222,2e-05,3.1677]
[1780338464227,40.59,71405.86,3.3,0.0223,2e-05,3.17704]
[1780338469262,40.6,71407.44,3.3,0.02234,2e-05,3.18193]
[1780338474296,40.6,71409.27,3.3,0.02238,2e-05,3.18742]
[1780338479332,40.6,71411.4,3.3,0.02244,2e-05,3.1937]
[1780338484367,40.6,71415.93,3.3,0.02254,2e-05,3.20636]
[1780338489402,40.6,71404.51,3.3,0.02229,2e-05,3.17622]
[1780338495444,40.61,71402.03,3.3,0.02225,2e-05,3.17046]
[1780338500479,40.61,71403.96,3.3,0.02229,2e-05,3.17633]
[1780338506521,40.61,71404.94,3.3,0.02232,2e-05,3.17975]
[1780338511556,40.61,71411.29,3.3,0.02245,2e-05,3.19519]
[1780338516593,40.61,71411.52,3.3,0.02246,2e-05,3.19627]
[1780338521627,40.62,71413.39,3.3,0.02251,2e-05,3.20178]
[1780338526668,40.62,71415.89,3.3,0.02256,2e-05,3.20896]
[1780338531706,40.62,71417.81,3.3,0.02261,2e-05,3.21444]
[1780338538752,40.62,71417.54,3.3,0.02261,2e-05,3.2143]
[1780338543937,40.62,71416.84,3.3,0.0226,2e-05,3.21271]
[1780338549829,40.62,71414.57,3.3,0.02255,2e-05,3.20719]
[1780338554864,40.62,71416.92,3.3,0.02261,2e-05,3.21394]
[1780338558493,40.62,71417.09,3.3,0.02261,2e-05,3.21454]
[1780338559543,40.62,71418.25,3.3,0.02264,2e-05,3.21781]
[1780338568142,40.63,71427.22,3.3,0.02284,2e-05,3.24234]
[1780338576013,40.63,71429.89,3.3,0.02288,2e-05,3.24749]
[1780338581048,40.63,71430.3,3.3,0.02289,2e-05,3.24866]
[1780338586083,40.63,71429.74,3.3,0.02288,2e-05,3.24717]
[1780338591161,40.63,71441.76,3.3,0.02315,2e-05,3.27985]
[1780338593504,40.63,71444.76,3.3,0.02322,2e-05,3.28791]
[1780338594654,40.63,71444.76,3.3,0.02322,2e-05,3.28791]
[1780338595840,40.63,71447.07,3.3,0.02327,2e-05,3.29411]
[1780338599175,40.62,71456.26,3.3,0.02348,2e-05,3.31921]
[1780338601309,40.62,71456.81,3.3,0.02349,2e-05,3.32038]
[1780338601559,40.62,71456.81,3.3,0.02349,2e-05,3.32038]
[1780338602508,40.62,71468.17,3.3,0.02374,2e-05,3.3517]
[1780338603187,40.62,71473.37,3.3,0.02386,2e-05,3.366]
[1780338607119,40.62,71476.49,3.3,0.02393,2e-05,3.37389]
[1780338608199,40.62,71476.11,3.3,0.02392,2e-05,3.37283]
[1780338608692,40.62,71477.72,3.3,0.02395,2e-05,3.37691]
[1780338609302,40.62,71477.72,3.3,0.02395,2e-05,3.37691]
[1780338610646,40.62,71486.43,3.3,0.02415,2e-05,3.40109]
[1780338616039,40.61,71487.96,3.3,0.02418,2e-05,3.40408]
[1780338616548,40.61,71487.96,3.3,0.02418,2e-05,3.40408]
[1780338617324,40.61,71487.96,3.3,0.02417,2e-05,3.40356]
[1780338617562,40.61,71487.96,3.3,0.02417,2e-05,3.40356]
[1780338623352,40.61,71468.74,3.3,0.02372,2e-05,3.34847]
[1780338624045,40.61,71468.74,3.3,0.02372,2e-05,3.34847]
[1780338629394,40.61,71460.65,3.3,0.02353,2e-05,3.32524]
[1780338633071,40.61,71455.82,3.3,0.0234,2e-05,3.30936]
[1780338638457,40.6,71451.87,3.3,0.0233,2e-05,3.29802]
[1780338641065,40.6,71449.13,3.3,0.02324,2e-05,3.29038]
[1780338646513,40.6,71434.23,3.3,0.02291,2e-05,3.24972]
[1780338651548,40.6,71433.92,3.3,0.0229,2e-05,3.24898]
[1780338656583,40.6,71432.29,3.3,0.02286,2e-05,3.24466]
[1780338661618,40.6,71432.92,3.3,0.02288,2e-05,3.24652]
[1780338664639,40.6,71447.16,3.3,0.0232,2e-05,3.28534]
[1780338669674,40.6,71451.38,3.3,0.02329,2e-05,3.2967]
[1780338674709,40.6,71451.6,3.3,0.0233,2e-05,3.297]
[1780338679744,40.6,71452.15,3.3,0.02331,2e-05,3.29821]
[1780338684779,40.6,71452.07,3.3,0.0233,2e-05,3.29768]
[1780338689814,40.6,71455.63,3.3,0.02338,2e-05,3.30717]
[1780338694849,40.6,71453.86,3.3,0.02332,2e-05,3.29968]
[1780338699884,40.6,71452.6,3.3,0.02329,2e-05,3.29593]
[1780338704919,40.6,71452.85,3.3,0.02329,2e-05,3.29634]
[1780338709954,40.6,71452.83,3.3,0.02329,2e-05,3.29602]
[1780338714989,40.6,71452.85,3.3,0.02329,2e-05,3.29581]
[1780338720024,40.59,71452.9,3.3,0.02329,2e-05,3.29568]
[1780338724091,40.59,71453.72,3.3,0.0233,2e-05,3.29777]
[1780338725014,40.59,71453.95,3.3,0.02331,2e-05,3.29828]
[1780338725213,40.59,71453.95,3.3,0.02331,2e-05,3.29828]
[1780338725276,40.59,71475.37,3.3,0.0238,2e-05,3.35751]
[1780338726698,40.59,71475.37,3.3,0.0238,2e-05,3.35751]
[1780338727236,40.59,71485.24,3.3,0.02402,2e-05,3.3847]
[1780338727393,40.59,71485.24,3.3,0.02402,2e-05,3.3847]
[1780338729453,40.59,71494.21,3.3,0.02423,2e-05,3.40964]
[1780338729457,40.59,71494.21,3.3,0.02423,2e-05,3.40964]
[1780338729497,40.59,71494.21,3.3,0.02423,2e-05,3.40964]
[1780338729812,40.59,71494.04,3.3,0.02422,2e-05,3.40866]
[1780338734798,40.59,71494.61,3.3,0.02423,2e-05,3.40951]
[1780338740721,40.58,71494.14,3.3,0.02421,2e-05,3.40671]
[1780338741296,40.58,71494.8,3.3,0.02422,2e-05,3.40808]
[1780338742789,40.58,71502.07,3.3,0.02439,2e-05,3.42831]
[1780338748618,40.58,71509.79,3.3,0.02456,2e-05,3.44863]
[1780338749755,40.57,71510.64,3.3,0.02457,2e-05,3.45041]
[1780338750597,40.57,71515.91,3.3,0.02469,2e-05,3.46508]
[1780338752686,40.57,71526.91,3.3,0.02494,2e-05,3.49385]
[1780338754900,40.57,71530.33,3.3,0.02501,2e-05,3.50247]
[1780338755030,40.57,71530.33,3.3,0.02501,2e-05,3.50247]
[1780338757003,40.57,71535.47,3.3,0.02513,2e-05,3.51644]
[1780338761936,40.56,71539.49,3.3,0.0252,2e-05,3.52584]
[1780338763027,40.56,71539.75,3.3,0.02521,2e-05,3.52614]
[1780338768362,40.55,71543.66,3.3,0.02528,2e-05,3.53467]
[1780338773397,40.54,71552.87,3.3,0.02548,2e-05,3.55841]
[1780338774659,40.54,71552.87,3.3,0.02548,2e-05,3.55841]
[1780338776827,40.54,71550.44,3.3,0.02541,2e-05,3.55034]
[1780338780090,40.53,71551.89,3.3,0.02543,2e-05,3.55256]
[1780338781188,40.53,71551.61,3.3,0.02542,2e-05,3.55125]
[1780338785883,40.52,71554.36,3.3,0.02546,2e-05,3.55678]
[1780338787856,40.52,71558.09,3.3,0.02555,2e-05,3.56713]
[1780338790459,40.52,71562.08,3.3,0.02563,2e-05,3.57718]
[1780338792447,40.52,71566.57,3.3,0.02573,2e-05,3.58923]
[1780338796772,40.51,71567.52,3.3,0.02574,2e-05,3.58976]
[1780338797908,40.51,71567.75,3.3,0.02573,2e-05,3.58932]
[1780338800865,40.5,71568.01,3.3,0.02573,2e-05,3.58896]
[1780338802116,40.5,71567.58,3.3,0.02571,2e-05,3.58659]
[1780338803634,40.5,71567.58,3.3,0.02571,2e-05,3.58659]
[1780338804663,40.5,71567.58,3.3,0.0257,2e-05,3.58549]
[1780338807696,40.49,71568.96,3.3,0.02572,2e-05,3.5879]
[1780338808719,40.49,71569.51,3.3,0.02573,2e-05,3.58896]
[1780338810583,40.49,71583.65,3.3,0.02607,2e-05,3.6294]
[1780338810964,40.48,71584.51,3.3,0.02609,2e-05,3.63132]
[1780338813553,40.48,71585.39,3.3,0.02608,2e-05,3.63029]
[1780338817743,40.47,71558.81,3.3,0.0254,2e-05,3.54964]
[1780338822778,40.47,71556.84,3.3,0.02534,2e-05,3.54159]
[1780338827813,40.46,71559.31,3.3,0.02538,2e-05,3.54646]
[1780338832848,40.45,71560.37,3.3,0.02538,2e-05,3.5472]
[1780338837883,40.45,71560.44,3.3,0.02536,2e-05,3.54505]
[1780338838292,40.45,71560.44,3.3,0.02536,2e-05,3.54505]
[1780338839352,40.44,71559.75,3.3,0.02534,2e-05,3.54258]
[1780338844866,40.44,71559.41,3.3,0.02532,2e-05,3.53974]
[1780338845885,40.44,71559.41,3.3,0.02531,2e-05,3.53883]
[1780338849970,40.43,71540.24,3.3,0.02483,2e-05,3.48157]
[1780338854512,40.43,71527.65,3.3,0.02452,2e-05,3.4446]
[1780338854858,40.43,71527.65,3.3,0.02452,2e-05,3.4446]
[1780338854972,40.43,71526.31,3.3,0.02449,2e-05,3.44021]
[1780338855563,40.43,71526.31,3.3,0.02449,2e-05,3.44021]
[1780338859846,40.42,71516.48,3.3,0.02425,2e-05,3.4116]
[1780338860018,40.42,71516.1,3.3,0.02423,2e-05,3.41006]
[1780338865078,40.42,71508.14,3.3,0.02404,2e-05,3.38648]
[1780338870113,40.42,71514.05,3.3,0.02417,2e-05,3.40219]
[1780338874522,40.41,71524.57,3.3,0.02439,2e-05,3.42892]
[1780338875596,40.41,71526.6,3.3,0.02444,2e-05,3.43415]
[1780338879953,40.41,71532.09,3.3,0.02456,2e-05,3.44888]
[1780338889115,40.4,71529.53,3.3,0.02448,2e-05,3.43874]
[1780338892400,40.4,71531.31,3.3,0.02451,2e-05,3.44297]
[1780338894558,40.4,71531.49,3.3,0.02451,2e-05,3.44291]
[1780338897822,40.39,71535.7,3.3,0.0246,2e-05,3.45404]
[1780338898826,40.39,71536.45,3.3,0.02462,2e-05,3.45557]
[1780338900351,40.39,71538.84,3.3,0.02467,2e-05,3.4621]
[1780338906919,40.39,71539.27,3.3,0.02466,2e-05,3.46144]
[1780338912407,40.38,71539.74,3.3,0.02466,2e-05,3.46057]
[1780338917898,40.38,71542.23,3.3,0.02471,2e-05,3.46644]
[1780338920090,40.37,71554.04,3.3,0.02498,2e-05,3.49943]
[1780338924370,40.37,71558.56,3.3,0.02508,2e-05,3.51096]
[1780338925466,40.37,71558.57,3.3,0.02507,2e-05,3.51059]
[1780338930536,40.36,71568.19,3.3,0.02529,2e-05,3.5359]
[1780338935570,40.35,71559.22,3.3,0.02503,2e-05,3.505]
[1780338940606,40.35,71556.57,3.3,0.02495,2e-05,3.49545]
[1780338943812,40.34,71550.55,3.3,0.0248,2e-05,3.4774]
[1780338944829,40.34,71550.03,3.3,0.02478,2e-05,3.47558]
[1780338950677,40.34,71539.13,3.3,0.02451,2e-05,3.44235]
[1780338955712,40.33,71534.13,3.3,0.02438,2e-05,3.42682]
[1780338960747,40.33,71533.88,3.3,0.02436,2e-05,3.42489]
[1780338962707,40.33,71534.13,3.3,0.02436,2e-05,3.42536]
[1780338963424,40.33,71524.57,3.3,0.02414,2e-05,3.39802]
[1780338968803,40.32,71516.41,3.3,0.02394,2e-05,3.37405]
[1780338973838,40.32,71516.32,3.3,0.02393,2e-05,3.37304]
[1780338978874,40.32,71517.24,3.3,0.02394,2e-05,3.37485]
[1780338983909,40.32,71517.13,3.3,0.02393,2e-05,3.37376]
[1780338988572,40.32,71525.18,3.3,0.02412,2e-05,3.39581]
[1780338989745,40.32,71525.73,3.3,0.02413,2e-05,3.39717]
[1780338994986,40.31,71525.05,3.3,0.02409,2e-05,3.39182]
[1780338996183,40.31,71525.38,3.3,0.02409,2e-05,3.39256]
[1780338997552,40.31,71529.79,3.3,0.0242,2e-05,3.40484]
[1780339003042,40.31,71534.79,3.3,0.0243,2e-05,3.41765]
[1780339003516,40.31,71534.79,3.3,0.0243,2e-05,3.41765]
[1780339004452,40.31,71539.58,3.3,0.02441,2e-05,3.43104]
[1780339010091,40.3,71542.63,3.3,0.02447,2e-05,3.43814]
[1780339015127,40.3,71546.17,3.3,0.02455,2e-05,3.44687]
[1780339020165,40.29,71540.33,3.3,0.02439,2e-05,3.42883]
[1780339025200,40.29,71539.35,3.3,0.02436,2e-05,3.42476]
[1780339030235,40.29,71545.59,3.3,0.0245,2e-05,3.44118]
[1780339036277,40.28,71544.98,3.3,0.02447,2e-05,3.43776]
[1780339042318,40.28,71543.9,3.3,0.02443,2e-05,3.43303]
[1780339047355,40.27,71544.02,3.3,0.02442,2e-05,3.43199]
[1780339051999,40.27,71544.4,3.3,0.02443,2e-05,3.4328]
[1780339053988,40.27,71526.95,3.3,0.02399,2e-05,3.37996]
[1780339059292,40.26,71521.8,3.3,0.02386,2e-05,3.36449]
[1780339064474,40.26,71525.35,3.3,0.02394,2e-05,3.37351]
[1780339069509,40.26,71521.83,3.3,0.02385,2e-05,3.36277]
[1780339072720,40.26,71521.48,3.3,0.02384,2e-05,3.36149]
[1780339078572,40.26,71514.4,3.3,0.02366,2e-05,3.34068]
[1780339083608,40.25,71512.7,3.3,0.02362,2e-05,3.33539]
[1780339088642,40.25,71511.1,3.3,0.02358,2e-05,3.33045]
[1780339093678,40.25,71514.85,3.3,0.02366,2e-05,3.34047]
[1780339097708,40.25,71501.05,3.3,0.02334,2e-05,3.30161]
[1780339101280,40.25,71497.69,3.3,0.02326,2e-05,3.29211]
[1780339106771,40.25,71495.82,3.3,0.02322,2e-05,3.28676]
[1780339111572,40.25,71494.66,3.3,0.02319,2e-05,3.28348]
[1780339111595,40.25,71494.66,3.3,0.02319,2e-05,3.28348]
[1780339112631,40.25,71490.8,3.3,0.02309,2e-05,3.27059]
[1780339117852,40.25,71477.95,3.3,0.0228,2e-05,3.23557]
[1780339118373,40.25,71477.95,3.3,0.0228,2e-05,3.23557]
[1780339123899,40.25,71479.76,3.3,0.02284,2e-05,3.24089]
[1780339126816,40.25,71480.05,3.3,0.02285,2e-05,3.24174]
[1780339131955,40.25,71484.16,3.3,0.02295,2e-05,3.25334]
[1780339134050,40.25,71485.65,3.3,0.02298,2e-05,3.25746]
[1780339140014,40.25,71488.11,3.3,0.02304,2e-05,3.26439]
[1780339145047,40.25,71488.17,3.3,0.02304,2e-05,3.26462]
[1780339150082,40.25,71487.44,3.3,0.02302,2e-05,3.26267]
[1780339155117,40.25,71477.72,3.3,0.02281,2e-05,3.23626]
[1780339160152,40.25,71477.04,3.3,0.02279,2e-05,3.23473]
[1780339164085,40.25,71477.67,3.3,0.02281,2e-05,3.23665]
[1780339169215,40.26,71477.28,3.3,0.0228,2e-05,3.23596]
[1780339174250,40.26,71476.77,3.3,0.02278,2e-05,3.23267]
[1780339178752,40.26,71477.37,3.3,0.0228,2e-05,3.23458]
[1780339179073,40.26,71477.37,3.3,0.0228,2e-05,3.23458]
[1780339180407,40.26,71491.17,3.3,0.02311,2e-05,3.27253]
[1780339186337,40.26,71493.81,3.3,0.02317,2e-05,3.27976]
[1780339191372,40.26,71493.02,3.3,0.02315,2e-05,3.2775]
[1780339196407,40.26,71493.2,3.3,0.02315,2e-05,3.27795]
[1780339201448,40.26,71495.06,3.3,0.02319,2e-05,3.28302]
[1780339207228,40.26,71502.27,3.3,0.02336,2e-05,3.30279]
[1780339208404,40.26,71505.35,3.3,0.02343,2e-05,3.31122]
[1780339214540,40.25,71517.3,3.3,0.0237,2e-05,3.34371]
[1780339218891,40.25,71517.81,3.3,0.02371,2e-05,3.34474]
[1780339219951,40.25,71525.48,3.3,0.02388,2e-05,3.36597]
[1780339225617,40.25,71526.06,3.3,0.02389,2e-05,3.36658]
[1780339231214,40.25,71524.78,3.3,0.02385,2e-05,3.36233]
[1780339232910,40.25,71524.75,3.3,0.02383,2e-05,3.35966]
[1780339236134,40.24,71524.78,3.3,0.02383,2e-05,3.35929]
[1780339238930,40.24,71525.17,3.3,0.02383,2e-05,3.35995]
[1780339239550,40.24,71528.03,3.3,0.0239,2e-05,3.36771]
[1780339239674,40.24,71528.03,3.3,0.0239,2e-05,3.36771]
[1780339241224,40.24,71531.04,3.3,0.02397,2e-05,3.37619]
[1780339242592,40.24,71530.51,3.3,0.02395,2e-05,3.37437]
[1780339244863,40.24,71530.33,3.3,0.02395,2e-05,3.37352]
[1780339245020,40.24,71530.33,3.3,0.02395,2e-05,3.37352]
[1780339245107,40.24,71530.33,3.3,0.02395,2e-05,3.37352]
[1780339245943,40.24,71528.45,3.3,0.0239,2e-05,3.3679]
[1780339249680,40.24,71524.16,3.3,0.0238,2e-05,3.35543]
[1780339249708,40.24,71524.16,3.3,0.0238,2e-05,3.35543]
[1780339250746,40.24,71523.87,3.3,0.02379,2e-05,3.35449]
[1780339255833,40.24,71521.37,3.3,0.02372,2e-05,3.3468]
[1780339259814,40.23,71520.23,3.3,0.0237,2e-05,3.34328]
[1780339261236,40.23,71524.79,3.3,0.0238,2e-05,3.35586]
[1780339261895,40.23,71525.47,3.3,0.02381,2e-05,3.35764]
[1780339262334,40.23,71525.47,3.3,0.02381,2e-05,3.35764]
[1780339267917,40.23,71525.93,3.3,0.02382,2e-05,3.35815]
[1780339271434,40.23,71525.98,3.3,0.02382,2e-05,3.3579]
[1780339272456,40.23,71525.74,3.3,0.02381,2e-05,3.35709]
[1780339277987,40.23,71523.57,3.3,0.02375,2e-05,3.35023]
[1780339278431,40.23,71523.57,3.3,0.02375,2e-05,3.35023]
[1780339279908,40.23,71524.57,3.3,0.02378,2e-05,3.35292]
[1780339280076,40.23,71524.57,3.3,0.02378,2e-05,3.35292]
[1780339281231,40.23,71524.82,3.3,0.02378,2e-05,3.3535]
[1780339281437,40.23,71523.85,3.3,0.02376,2e-05,3.35065]
[1780339282539,40.23,71523.98,3.3,0.02376,2e-05,3.3509]
[1780339285701,40.22,71525.01,3.3,0.02378,2e-05,3.35343]
[1780339285744,40.22,71525.01,3.3,0.02378,2e-05,3.35343]
[1780339286494,40.22,71530.71,3.3,0.02391,2e-05,3.36934]
[1780339292086,40.22,71530.39,3.3,0.02388,2e-05,3.36526]
[1780339296625,40.22,71524.45,3.3,0.02374,2e-05,3.34805]
[1780339296769,40.22,71524.45,3.3,0.02374,2e-05,3.34805]
[1780339297661,40.22,71521.17,3.3,0.02366,2e-05,3.33875]
[1780339303165,40.22,71517.21,3.3,0.02357,2e-05,3.32722]
[1780339308200,40.22,71516.56,3.3,0.02355,2e-05,3.32506]
[1780339313235,40.22,71505.02,3.3,0.02328,2e-05,3.2927]
[1780339318270,40.22,71505.63,3.3,0.02329,2e-05,3.29434]
[1780339323304,40.22,71504.53,3.3,0.02327,2e-05,3.29121]
[1780339325889,40.22,71505.06,3.3,0.02328,2e-05,3.29266]
[1780339327009,40.22,71506.22,3.3,0.02331,2e-05,3.29586]
[1780339327831,40.22,71504.96,3.3,0.02328,2e-05,3.29234]
[1780339329274,40.22,71503.32,3.3,0.02324,2e-05,3.28778]
[1780339331501,40.22,71503.82,3.3,0.02325,2e-05,3.28915]
[1780339332793,40.22,71505.15,3.3,0.02328,2e-05,3.29282]
[1780339338409,40.22,71508.47,3.3,0.02336,2e-05,3.30187]
[1780339340494,40.22,71508.27,3.3,0.02335,2e-05,3.30125]
[1780339341057,40.22,71508.27,3.3,0.02335,2e-05,3.30125]
[1780339348480,40.21,71507.79,3.3,0.02334,2e-05,3.29965]
[1780339353515,40.21,71507.46,3.3,0.02331,2e-05,3.29633]
[1780339358550,40.21,71504.1,3.3,0.02324,2e-05,3.28693]
[1780339364592,40.21,71503.93,3.3,0.02323,2e-05,3.28641]
[1780339368151,40.21,71503.93,3.3,0.02323,2e-05,3.28641]
[1780339370158,40.21,71496.11,3.3,0.02305,2e-05,3.26479]
[1780339375670,40.21,71490.86,3.3,0.02294,2e-05,3.25069]
[1780339380705,40.22,71490.27,3.3,0.02293,2e-05,3.24933]
[1780339382349,40.22,71490.27,3.3,0.02293,2e-05,3.24933]
[1780339387753,40.22,71489.7,3.3,0.02292,2e-05,3.24814]
[1780339393797,40.22,71487.61,3.3,0.02287,2e-05,3.24276]
[1780339398832,40.22,71483.98,3.3,0.02279,2e-05,3.23315]
[1780339403867,40.22,71478.07,3.3,0.02266,2e-05,3.21747]
[1780339404764,40.22,71478.07,3.3,0.02266,2e-05,3.21747]
[1780339410389,40.22,71474.17,3.3,0.02258,2e-05,3.20744]
[1780339411608,40.22,71473.48,3.3,0.02257,2e-05,3.20582]
[1780339412679,40.22,71473.46,3.3,0.02255,2e-05,3.20368]
[1780339417965,40.22,71475.91,3.3,0.02261,2e-05,3.21108]
[1780339423001,40.23,71475.39,3.3,0.02261,2e-05,3.21026]
[1780339425268,40.23,71475.44,3.3,0.02261,2e-05,3.21051]
[1780339426396,40.23,71476.76,3.3,0.02264,2e-05,3.21434]
[1780339432064,40.23,71474.84,3.3,0.0226,2e-05,3.20964]
[1780339437100,40.23,71474.48,3.3,0.0226,2e-05,3.20938]
[1780339442137,40.23,71469.25,3.3,0.02249,2e-05,3.19582]
[1780339445384,40.23,71469.11,3.3,0.02249,2e-05,3.19571]
[1780339446404,40.23,71469.2,3.3,0.02249,2e-05,3.19609]
[1780339451068,40.24,71457.63,3.3,0.02224,2e-05,3.16573]
[1780339451537,40.24,71457.63,3.3,0.02224,2e-05,3.16573]
[1780339452206,40.24,71458.6,3.3,0.02227,2e-05,3.16853]
[1780339453140,40.24,71470.5,3.3,0.02253,2e-05,3.20086]
[1780339454421,40.24,71472.77,3.3,0.02258,2e-05,3.20715]
[1780339455553,40.24,71471.22,3.3,0.02255,2e-05,3.20306]
[1780339459715,40.24,71470.14,3.3,0.02253,2e-05,3.2008]
[1780339461292,40.24,71464.15,3.3,0.0224,2e-05,3.18472]
[1780339461301,40.24,71464.15,3.3,0.0224,2e-05,3.18472]
[1780339467324,40.25,71457.53,3.3,0.02226,2e-05,3.16817]
[1780339471039,40.25,71454.58,3.3,0.0222,2e-05,3.16083]
[1780339471334,40.25,71454.58,3.3,0.0222,2e-05,3.16083]
[1780339472734,40.25,71449.57,3.3,0.02208,2e-05,3.14564]
[1780339473156,40.25,71449.57,3.3,0.02208,2e-05,3.14564]
[1780339478401,40.25,71448.26,3.3,0.02207,2e-05,3.14353]
[1780339482926,40.26,71447.64,3.3,0.02206,2e-05,3.14283]
[1780339483936,40.26,71447.34,3.3,0.02206,2e-05,3.14226]
[1780339484603,40.26,71447.34,3.3,0.02206,2e-05,3.14226]
[1780339485616,40.26,71444.72,3.3,0.022,2e-05,3.13549]
[1780339488382,40.26,71440.63,3.3,0.02192,2e-05,3.12535]
[1780339489519,40.26,71440.47,3.3,0.02192,2e-05,3.12519]
[1780339491522,40.26,71440.58,3.3,0.02192,2e-05,3.12599]
[1780339491814,40.26,71440.69,3.3,0.02193,2e-05,3.12654]
[1780339492279,40.26,71440.69,3.3,0.02193,2e-05,3.12654]
[1780339492508,40.26,71426.18,3.3,0.02162,2e-05,3.08833]
[1780339492790,40.26,71426.18,3.3,0.02162,2e-05,3.08833]
[1780339493779,40.27,71425.0,3.3,0.02159,2e-05,3.08553]
[1780339495430,40.27,71425.44,3.3,0.0216,2e-05,3.08702]
[1780339500564,40.27,71414.12,3.3,0.02138,2e-05,3.05927]
[1780339505599,40.28,71411.16,3.3,0.02133,2e-05,3.05346]
[1780339510634,40.28,71412.59,3.3,0.02138,2e-05,3.05905]
[1780339515771,40.29,71413.24,3.3,0.0214,2e-05,3.06218]
[1780339521712,40.3,71410.0,3.3,0.02135,2e-05,3.05585]
[1780339527173,40.3,71407.91,3.3,0.02132,2e-05,3.0522]
[1780339531325,40.31,71408.71,3.3,0.02135,2e-05,3.05612]
[1780339532512,40.31,71397.85,3.3,0.02111,2e-05,3.02607]
[1780339535645,40.31,71384.72,3.3,0.02085,2e-05,2.99303]
[1780339536550,40.31,71375.02,3.3,0.02065,2e-05,2.96859]
[1780339536941,40.32,71369.46,3.3,0.02054,2e-05,2.9554]
[1780339536944,40.32,71369.46,3.3,0.02054,2e-05,2.9554]
[1780339537443,40.32,71350.28,3.3,0.02016,2e-05,2.90738]
[1780339538135,40.32,71350.28,3.3,0.02016,2e-05,2.90738]
[1780339544461,40.33,71359.53,3.3,0.02037,2e-05,2.93367]
[1780339545494,40.33,71361.38,3.3,0.02041,2e-05,2.93947]
[1780339549361,40.34,71359.1,3.3,0.02038,2e-05,2.93532]
[1780339550367,40.34,71359.93,3.3,0.02041,2e-05,2.93853]
[1780339554615,40.35,71352.3,3.3,0.02027,2e-05,2.92093]
[1780339558058,40.35,71353.34,3.3,0.02031,2e-05,2.92583]
[1780339559129,40.35,71353.04,3.3,0.0203,2e-05,2.92564]
[1780339561847,40.36,71341.49,3.3,0.02009,2e-05,2.8989]
[1780339563382,40.36,71342.75,3.3,0.02012,2e-05,2.90267]
[1780339569051,40.38,71350.56,3.3,0.02031,2e-05,2.92578]
[1780339574086,40.38,71345.98,3.3,0.02024,2e-05,2.91703]
[1780339579120,40.39,71349.25,3.3,0.02033,2e-05,2.92813]
[1780339584323,40.4,71356.64,3.3,0.02049,2e-05,2.94903]
[1780339585402,40.4,71357.67,3.3,0.02052,2e-05,2.95268]
[1780339591210,40.41,71365.83,3.3,0.0207,2e-05,2.97432]
[1780339596245,40.42,71357.67,3.3,0.02056,2e-05,2.95643]
[1780339601280,40.43,71357.33,3.3,0.02057,2e-05,2.95808]
[1780339606315,40.44,71357.24,3.3,0.02059,2e-05,2.96036]
[1780339611350,40.45,71349.6,3.3,0.02045,2e-05,2.94343]
[1780339616385,40.46,71333.76,3.3,0.02015,2e-05,2.90618]
[1780339621443,40.46,71330.58,3.3,0.02011,2e-05,2.90056]
[1780339627463,40.48,71337.99,3.3,0.02029,2e-05,2.92331]
[1780339628558,40.48,71337.99,3.3,0.02029,2e-05,2.92331]
[1780339630392,40.48,71351.52,3.3,0.02058,2e-05,2.95864]
[1780339633299,40.49,71356.23,3.3,0.02069,2e-05,2.97208]
[1780339634909,40.49,71366.67,3.3,0.02091,2e-05,2.99972]
[1780339640046,40.49,71369.17,3.3,0.02098,2e-05,3.00822]
[1780339645658,40.5,71369.09,3.3,0.021,2e-05,3.01004]
[1780339649648,40.51,71379.44,3.3,0.02123,2e-05,3.03835]
[1780339650226,40.51,71384.81,3.3,0.02134,2e-05,3.05265]
[1780339652320,40.51,71390.04,3.3,0.02144,2e-05,3.06477]
[1780339654155,40.51,71401.48,3.3,0.02169,2e-05,3.09532]
[1780339659689,40.52,71402.7,3.3,0.02173,2e-05,3.1]
[1780339663733,40.52,71402.81,3.3,0.02174,2e-05,3.10103]
[1780339666403,40.52,71403.87,3.3,0.02177,2e-05,3.10454]
[1780339669843,40.52,71405.89,3.3,0.02182,2e-05,3.11078]
[1780339670476,40.52,71405.89,3.3,0.02182,2e-05,3.11078]
[1780339676808,40.53,71396.63,3.3,0.02163,2e-05,3.08817]
[1780339681843,40.53,71396.27,3.3,0.02164,2e-05,3.08855]
[1780339686879,40.54,71386.34,3.3,0.02144,2e-05,3.06394]
[1780339692071,40.54,71390.19,3.3,0.02153,2e-05,3.07521]
[1780339697957,40.55,71391.17,3.3,0.02157,2e-05,3.07972]
[1780339702991,40.55,71391.5,3.3,0.02159,2e-05,3.08196]
[1780339708026,40.56,71390.78,3.3,0.02158,2e-05,3.08144]
[1780339709291,40.56,71390.78,3.3,0.02158,2e-05,3.08144]
[1780339709416,40.56,71390.78,3.3,0.02158,2e-05,3.08144]
[1780339718527,40.56,71398.72,3.3,0.02176,2e-05,3.10237]
[1780339721553,40.57,71408.07,3.3,0.02196,2e-05,3.12772]
[1780339728605,40.57,71409.4,3.3,0.022,2e-05,3.13236]
[1780339728733,40.57,71409.4,3.3,0.022,2e-05,3.13236]
[1780339729505,40.57,71409.89,3.3,0.02202,2e-05,3.1342]
[1780339729572,40.57,71392.23,3.3,0.02164,2e-05,3.08791]
[1780339730645,40.57,71392.23,3.3,0.02164,2e-05,3.08791]
[1780339732233,40.57,71384.37,3.3,0.02147,2e-05,3.06766]
[1780339734168,40.58,71386.34,3.3,0.02152,2e-05,3.07366]
[1780339739243,40.58,71384.76,3.3,0.0215,2e-05,3.07101]
[1780339740205,40.58,71384.76,3.3,0.0215,2e-05,3.07101]
[1780339744819,40.58,71384.39,3.3,0.0215,2e-05,3.07122]
[1780339745909,40.59,71393.27,3.3,0.0217,2e-05,3.09506]
[1780339752342,40.59,71391.84,3.3,0.02168,2e-05,3.09308]
[1780339757377,40.6,71390.32,3.3,0.02166,2e-05,3.0904]
[1780339762412,40.6,71379.23,3.3,0.02143,2e-05,3.06278]
[1780339766825,40.6,71375.37,3.3,0.02136,2e-05,3.05367]
[1780339768255,40.6,71375.72,3.3,0.02137,2e-05,3.05512]
[1780339773648,40.61,71369.89,3.3,0.02125,2e-05,3.03948]
[1780339774821,40.61,71366.67,3.3,0.02118,2e-05,3.0315]
[1780339780201,40.62,71362.71,3.3,0.02112,2e-05,3.02349]
[1780339781271,40.62,71362.5,3.3,0.02112,2e-05,3.02332]
[1780339786702,40.62,71362.71,3.3,0.02114,2e-05,3.02574]
[1780339787871,40.63,71359.61,3.3,0.02108,2e-05,3.01813]
[1780339791975,40.63,71355.13,3.3,0.021,2e-05,3.00822]
[1780339793966,40.64,71342.39,3.3,0.02074,2e-05,2.9769]
[1780339799674,40.64,71345.4,3.3,0.02083,2e-05,2.98727]
[1780339804713,40.65,71346.41,3.3,0.02086,2e-05,2.99199]
[1780339805842,40.65,71346.41,3.3,0.02086,2e-05,2.99199]
[1780339806913,40.65,71346.51,3.3,0.02087,2e-05,2.99267]
[1780339812768,40.66,71346.97,3.3,0.0209,2e-05,2.99674]
[1780339817803,40.67,71347.95,3.3,0.02094,2e-05,3.00126]
[1780339822837,40.67,71347.78,3.3,0.02095,2e-05,3.0028]
[1780339828880,40.68,71347.46,3.3,0.02097,2e-05,3.00433]
[1780339833915,40.69,71347.71,3.3,0.02097,2e-05,3.00478]
[1780339838950,40.69,71350.78,3.3,0.02105,2e-05,3.01464]
[1780339841385,40.7,71351.37,3.3,0.02107,2e-05,3.01689]
[1780339842345,40.7,71354.82,3.3,0.02115,2e-05,3.02613]
[1780339844035,40.7,71367.7,3.3,0.02142,2e-05,3.06013]
[1780339845784,40.7,71373.26,3.3,0.02154,2e-05,3.07488]
[1780339851054,40.71,71380.64,3.3,0.02171,2e-05,3.09545]
[1780339853520,40.71,71380.64,3.3,0.02172,2e-05,3.0959]
[1780339854583,40.71,71377.07,3.3,0.02164,2e-05,3.08679]
[1780339860100,40.71,71364.38,3.3,0.02139,2e-05,3.05581]
[1780339865135,40.72,71365.38,3.3,0.02142,2e-05,3.05994]
[1780339868857,40.72,71367.04,3.3,0.02146,2e-05,3.06486]
[1780339869854,40.72,71369.15,3.3,0.02151,2e-05,3.07093]
[1780339871297,40.72,71369.34,3.3,0.02152,2e-05,3.07171]
[1780339873142,40.73,71364.95,3.3,0.02143,2e-05,3.06089]
[1780339873306,40.73,71364.95,3.3,0.02143,2e-05,3.06089]
[1780339874324,40.73,71362.57,3.3,0.02139,2e-05,3.05534]
[1780339879187,40.73,71360.79,3.3,0.02136,2e-05,3.05198]
[1780339880230,40.73,71362.26,3.3,0.02139,2e-05,3.05643]
[1780339885571,40.74,71343.28,3.3,0.02101,2e-05,3.00899]
[1780339886626,40.74,71342.73,3.3,0.021,2e-05,3.00837]
[1780339887320,40.74,71342.73,3.3,0.02101,2e-05,3.00876]
[1780339889086,40.74,71334.67,3.3,0.02084,2e-05,2.98859]
[1780339890382,40.75,71334.76,3.3,0.02085,2e-05,2.98967]
[1780339891854,40.75,71329.46,3.3,0.02075,2e-05,2.97663]
[1780339894896,40.75,71325.7,3.3,0.02066,2e-05,2.96584]
[1780339896484,40.75,71320.79,3.3,0.02057,2e-05,2.95434]
[1780339898185,40.76,71316.54,3.3,0.02049,2e-05,2.94459]
[1780339899399,40.76,71314.79,3.3,0.02046,2e-05,2.94068]
[1780339902433,40.76,71330.29,3.3,0.02079,2e-05,2.98192]
[1780339903422,40.76,71330.29,3.3,0.02079,2e-05,2.98192]
[1780339905330,40.77,71348.53,3.3,0.02118,2e-05,3.02988]
[1780339905477,40.77,71348.53,3.3,0.02118,2e-05,3.02988]
[1780339906718,40.77,71359.8,3.3,0.02142,2e-05,3.05934]
[1780339907028,40.77,71359.8,3.3,0.02142,2e-05,3.05934]
[1780339907751,40.77,71363.88,3.3,0.02151,2e-05,3.07024]
[1780339907853,40.77,71364.88,3.3,0.02154,2e-05,3.07313]
[1780339913269,40.77,71367.04,3.3,0.02157,2e-05,3.0774]
[1780339918961,40.76,71359.55,3.3,0.0214,2e-05,3.05624]
[1780339919047,40.76,71362.31,3.3,0.02145,2e-05,3.06278]
[1780339920450,40.76,71362.41,3.3,0.02145,2e-05,3.06304]
[1780339922633,40.76,71363.58,3.3,0.02148,2e-05,3.06668]
[1780339922739,40.76,71363.58,3.3,0.02149,2e-05,3.06727]
[1780339924356,40.76,71363.72,3.3,0.02149,2e-05,3.06764]
[1780339924655,40.76,71363.72,3.3,0.02149,2e-05,3.06764]
[1780339924670,40.76,71371.56,3.3,0.02166,2e-05,3.08802]
[1780339925705,40.76,71371.56,3.3,0.02166,2e-05,3.08802]
[1780339926096,40.76,71379.58,3.3,0.02183,2e-05,3.10927]
[1780339926987,40.76,71379.58,3.3,0.02183,2e-05,3.10927]
[1780339930878,40.77,71382.97,3.3,0.02191,2e-05,3.11844]
[1780339930933,40.77,71383.12,3.3,0.02191,2e-05,3.11904]
[1780339932988,40.77,71383.15,3.3,0.02191,2e-05,3.11912]
[1780339933041,40.76,71383.42,3.3,0.02191,2e-05,3.11901]
[1780339940700,40.77,71384.93,3.3,0.02196,2e-05,3.12467]
[1780339945741,40.77,71388.48,3.3,0.02204,2e-05,3.13507]
[1780339951495,40.77,71389.06,3.3,0.02206,2e-05,3.13718]
[1780339951955,40.77,71389.06,3.3,0.02206,2e-05,3.13718]
[1780339957825,40.78,71389.32,3.3,0.02206,2e-05,3.13738]
[1780339962860,40.78,71389.03,3.3,0.02207,2e-05,3.13752]
[1780339967895,40.79,71389.34,3.3,0.02208,2e-05,3.13922]
[1780339972548,40.79,71391.35,3.3,0.02213,2e-05,3.14522]
[1780339973425,40.79,71395.22,3.3,0.02221,2e-05,3.15563]
[1780339978973,40.79,71404.44,3.3,0.02242,2e-05,3.18081]
[1780339984009,40.79,71406.1,3.3,0.02246,2e-05,3.18573]
[1780339986657,40.79,71406.03,3.3,0.02246,2e-05,3.18573]
[1780339987971,40.79,71405.85,3.3,0.02246,2e-05,3.18534]
[1780339991064,40.79,71425.55,3.3,0.0229,2e-05,3.23848]
[1780339992266,40.79,71426.05,3.3,0.02291,2e-05,3.23983]
[1780339993901,40.79,71425.87,3.3,0.0229,2e-05,3.23934]
[1780339994085,40.79,71425.62,3.3,0.0229,2e-05,3.23867]
[1780339994253,40.79,71425.62,3.3,0.0229,2e-05,3.23867]
[1780339995092,40.79,71427.15,3.3,0.02293,2e-05,3.2428]
[1780339995634,40.79,71427.15,3.3,0.02293,2e-05,3.2428]
[1780339996646,40.79,71431.72,3.3,0.02303,2e-05,3.25518]
[1780339997643,40.79,71438.87,3.3,0.02319,2e-05,3.27459]
[1780339998642,40.79,71444.36,3.3,0.02332,2e-05,3.28951]
[1780340003078,40.79,71451.67,3.3,0.02348,2e-05,3.30908]
[1780340003384,40.79,71457.58,3.3,0.02361,2e-05,3.32522]
[1780340005158,40.79,71462.09,3.3,0.02372,2e-05,3.33751]
[1780340010204,40.79,71462.58,3.3,0.02372,2e-05,3.33782]
[1780340015239,40.78,71465.92,3.3,0.02377,2e-05,3.34393]
[1780340020274,40.78,71467.55,3.3,0.0238,2e-05,3.34755]
[1780340023564,40.78,71467.76,3.3,0.0238,2e-05,3.34778]
[1780340023628,40.78,71467.76,3.3,0.0238,2e-05,3.34778]
[1780340024142,40.78,71467.76,3.3,0.0238,2e-05,3.34778]
[1780340025620,40.78,71469.97,3.3,0.02385,2e-05,3.35355]
[1780340025641,40.78,71469.97,3.3,0.02385,2e-05,3.35355]
[1780340031350,40.78,71471.11,3.3,0.02387,2e-05,3.35538]
[1780340037393,40.77,71471.25,3.3,0.02386,2e-05,3.35461]
[1780340040884,40.77,71471.58,3.3,0.02387,2e-05,3.35515]
[1780340042151,40.77,71470.74,3.3,0.02384,2e-05,3.35244]
[1780340044572,40.77,71458.97,3.3,0.02357,2e-05,3.31958]
[1780340050484,40.77,71449.61,3.3,0.02335,2e-05,3.29316]
[1780340055519,40.77,71451.36,3.3,0.02339,2e-05,3.29755]
[1780340060554,40.76,71454.01,3.3,0.02344,2e-05,3.30434]
[1780340065589,40.76,71454.32,3.3,0.02345,2e-05,3.30467]
[1780340070624,40.76,71454.17,3.3,0.02344,2e-05,3.30376]
[1780340075137,40.76,71453.52,3.3,0.02341,2e-05,3.29942]
[1780340075211,40.76,71453.52,3.3,0.02341,2e-05,3.29942]
[1780340080695,40.76,71455.2,3.3,0.02344,2e-05,3.30337]
[1780340081850,40.76,71455.2,3.3,0.02344,2e-05,3.30337]
[1780340082118,40.76,71455.2,3.3,0.02344,2e-05,3.30337]
[1780340082842,40.76,71456.46,3.3,0.02347,2e-05,3.30663]
[1780340082870,40.76,71456.46,3.3,0.02347,2e-05,3.30663]
[1780340088751,40.75,71462.46,3.3,0.0236,2e-05,3.32241]
[1780340094793,40.75,71462.12,3.3,0.02358,2e-05,3.3206]
[1780340099828,40.75,71462.66,3.3,0.02359,2e-05,3.32148]
[1780340104862,40.75,71463.42,3.3,0.0236,2e-05,3.32296]
[1780340109898,40.75,71463.51,3.3,0.0236,2e-05,3.3226]
[1780340114933,40.74,71463.84,3.3,0.0236,2e-05,3.3229]
[1780340119968,40.74,71463.6,3.3,0.02359,2e-05,3.32165]
[1780340126012,40.74,71463.29,3.3,0.02358,2e-05,3.32011]
[1780340128474,40.74,71463.34,3.3,0.02358,2e-05,3.32002]
[1780340130488,40.74,71457.94,3.3,0.02345,2e-05,3.30495]
[1780340131059,40.74,71443.96,3.3,0.02312,2e-05,3.26437]
[1780340131967,40.74,71443.96,3.3,0.02312,2e-05,3.26437]
[1780340132801,40.74,71431.37,3.3,0.02284,2e-05,3.2302]
[1780340138171,40.74,71429.13,3.3,0.02279,2e-05,3.2244]
[1780340138880,40.74,71429.19,3.3,0.02279,2e-05,3.22461]
[1780340139268,40.74,71429.19,3.3,0.02279,2e-05,3.22461]
[1780340140057,40.74,71419.38,3.3,0.02257,2e-05,3.19828]
[1780340140345,40.74,71415.71,3.3,0.02249,2e-05,3.18854]
[1780340142975,40.74,71414.87,3.3,0.02248,2e-05,3.18653]
[1780340143142,40.74,71415.04,3.3,0.02248,2e-05,3.1871]
[1780340143448,40.74,71415.04,3.3,0.02248,2e-05,3.1871]
[1780340144150,40.74,71419.34,3.3,0.02258,2e-05,3.19874]
[1780340149185,40.74,71424.88,3.3,0.0227,2e-05,3.21401]
[1780340154225,40.74,71425.68,3.3,0.02272,2e-05,3.21649]
[1780340159260,40.75,71427.16,3.3,0.02276,2e-05,3.22078]
[1780340164295,40.75,71428.34,3.3,0.02279,2e-05,3.22424]
[1780340169330,40.75,71428.13,3.3,0.02278,2e-05,3.22392]
[1780340174367,40.75,71429.41,3.3,0.02281,2e-05,3.22763]
[1780340177403,40.75,71430.13,3.3,0.02283,2e-05,3.22966]
[1780340178413,40.75,71430.9,3.3,0.02285,2e-05,3.23178]
[1780340184439,40.75,71437.64,3.3,0.023,2e-05,3.25017]
[1780340186142,40.75,71437.64,3.3,0.023,2e-05,3.25017]
[1780340187144,40.75,71437.58,3.3,0.023,2e-05,3.25001]
[1780340192501,40.75,71438.19,3.3,0.023,2e-05,3.24938]
[1780340197536,40.75,71438.79,3.3,0.02301,2e-05,3.251]
[1780340198610,40.75,71438.79,3.3,0.02301,2e-05,3.251]
[1780340199045,40.75,71438.79,3.3,0.02301,2e-05,3.251]
[1780340199584,40.75,71441.84,3.3,0.02308,2e-05,3.25927]
[1780340200583,40.75,71434.09,3.3,0.02291,2e-05,3.23824]
[1780340206786,40.75,71441.08,3.3,0.02306,2e-05,3.25717]
[1780340207050,40.75,71441.08,3.3,0.02306,2e-05,3.25717]
[1780340207732,40.75,71442.01,3.3,0.02308,2e-05,3.25967]
[1780340208740,40.75,71448.83,3.3,0.02324,2e-05,3.27826]
[1780340211620,40.75,71449.56,3.3,0.02325,2e-05,3.28009]
[1780340212634,40.75,71449.56,3.3,0.02325,2e-05,3.28004]
[1780340218258,40.75,71430.7,3.3,0.02283,2e-05,3.22881]
[1780340219342,40.75,71431.99,3.3,0.02286,2e-05,3.23236]
[1780340220654,40.75,71440.49,3.3,0.02305,2e-05,3.2554]
[1780340221742,40.75,71443.31,3.3,0.02311,2e-05,3.26306]
[1780340228101,40.75,71440.73,3.3,0.02305,2e-05,3.25589]
[1780340230534,40.75,71436.3,3.3,0.02295,2e-05,3.24384]
[1780340230951,40.75,71436.3,3.3,0.02295,2e-05,3.24384]
[1780340231566,40.75,71432.45,3.3,0.02287,2e-05,3.23343]
[1780340232523,40.75,71427.8,3.3,0.02276,2e-05,3.22087]
[1780340237819,40.75,71421.27,3.3,0.02262,2e-05,3.20353]
[1780340242622,40.75,71419.51,3.3,0.02258,2e-05,3.1991]
[1780340243116,40.75,71419.51,3.3,0.02258,2e-05,3.1991]
[1780340243673,40.75,71420.51,3.3,0.02261,2e-05,3.20195]
[1780340244688,40.75,71423.81,3.3,0.02268,2e-05,3.21082]
[1780340250917,40.75,71426.21,3.3,0.02274,2e-05,3.21769]
[1780340253451,40.75,71430.0,3.3,0.02281,2e-05,3.22579]
[1780340253676,40.75,71430.0,3.3,0.02281,2e-05,3.22579]
[1780340254476,40.75,71431.08,3.3,0.02283,2e-05,3.22876]
[1780340254736,40.75,71431.08,3.3,0.02283,2e-05,3.22876]
[1780340259974,40.75,71433.15,3.3,0.02288,2e-05,3.23457]
[1780340265009,40.75,71433.57,3.3,0.02289,2e-05,3.23583]
[1780340270044,40.75,71422.3,3.3,0.02264,2e-05,3.20565]
[1780340275079,40.75,71421.18,3.3,0.02262,2e-05,3.20304]
[1780340275675,40.75,71421.18,3.3,0.02262,2e-05,3.20304]
[1780340276138,40.75,71421.18,3.3,0.02262,2e-05,3.20304]
[1780340277392,40.75,71413.33,3.3,0.02245,2e-05,3.1821]
[1780340277598,40.75,71404.78,3.3,0.02226,2e-05,3.15943]
[1780340283135,40.76,71401.24,3.3,0.02219,2e-05,3.151]
[1780340287392,40.76,71403.61,3.3,0.02225,2e-05,3.15778]
[1780340288427,40.76,71404.16,3.3,0.02226,2e-05,3.1594]
[1780340295406,40.76,71408.11,3.3,0.02235,2e-05,3.17086]
[1780340296131,40.76,71408.02,3.3,0.02235,2e-05,3.17075]
[1780340296590,40.76,71414.21,3.3,0.02249,2e-05,3.1874]
[1780340297193,40.76,71414.21,3.3,0.02249,2e-05,3.1874]
[1780340303275,40.77,71419.79,3.3,0.02262,2e-05,3.20291]
[1780340308310,40.77,71420.67,3.3,0.02264,2e-05,3.20564]
[1780340313345,40.77,71420.99,3.3,0.02264,2e-05,3.20464]
[1780340318380,40.77,71419.9,3.3,0.02262,2e-05,3.20209]
[1780340321321,40.77,71421.61,3.3,0.02265,2e-05,3.20684]
[1780340321819,40.77,71424.06,3.3,0.02271,2e-05,3.2135]
[1780340322481,40.77,71424.06,3.3,0.02271,2e-05,3.2135]
[1780340322682,40.77,71430.46,3.3,0.02285,2e-05,3.23081]
[1780340323025,40.77,71430.46,3.3,0.02285,2e-05,3.23081]
[1780340324028,40.77,71432.56,3.3,0.0229,2e-05,3.23652]
[1780340329468,40.77,71433.38,3.3,0.02292,2e-05,3.23884]
[1780340332684,40.77,71436.58,3.3,0.02299,2e-05,3.24756]
[1780340333807,40.77,71440.4,3.3,0.02308,2e-05,3.25793]
[1780340339307,40.77,71439.69,3.3,0.02306,2e-05,3.25594]
[1780340339857,40.77,71439.5,3.3,0.02306,2e-05,3.25539]
[1780340340385,40.77,71439.5,3.3,0.02306,2e-05,3.25539]
[1780340341140,40.77,71435.8,3.3,0.02297,2e-05,3.24536]
[1780340346590,40.77,71423.65,3.3,0.0227,2e-05,3.2129]
[1780340353639,40.77,71423.61,3.3,0.02271,2e-05,3.21324]
[1780340359681,40.77,71424.47,3.3,0.02273,2e-05,3.21593]
[1780340361672,40.77,71424.66,3.3,0.02273,2e-05,3.2165]
[1780340362732,40.77,71425.37,3.3,0.02275,2e-05,3.21847]
[1780340368744,40.78,71424.86,3.3,0.02274,2e-05,3.2175]
[1780340372784,40.78,71424.35,3.3,0.02272,2e-05,3.21407]
[1780340373794,40.78,71424.27,3.3,0.02272,2e-05,3.21392]
[1780340379821,40.78,71424.93,3.3,0.02273,2e-05,3.21612]
[1780340384856,40.78,71425.41,3.3,0.02275,2e-05,3.21771]
[1780340388459,40.78,71424.87,3.3,0.02274,2e-05,3.21638]
[1780340389927,40.78,71416.82,3.3,0.02256,2e-05,3.1949]
[1780340395933,40.78,71412.71,3.3,0.02248,2e-05,3.18468]
[1780340400839,40.78,71412.79,3.3,0.02248,2e-05,3.18535]
[1780340401159,40.78,71412.79,3.3,0.02248,2e-05,3.18535]
[1780340402819,40.78,71415.26,3.3,0.02254,2e-05,3.19217]
[1780340403774,40.78,71413.55,3.3,0.0225,2e-05,3.18771]
[1780340409024,40.79,71413.83,3.3,0.02251,2e-05,3.18908]
[1780340414061,40.79,71410.72,3.3,0.02245,2e-05,3.18127]
[1780340415971,40.79,71410.49,3.3,0.02244,2e-05,3.18077]
[1780340417138,40.79,71405.67,3.3,0.02234,2e-05,3.16804]
[1780340422268,40.79,71401.47,3.3,0.02225,2e-05,3.1576]
[1780340422779,40.79,71399.72,3.3,0.02222,2e-05,3.15326]
[1780340423154,40.79,71399.72,3.3,0.02222,2e-05,3.15326]
[1780340423592,40.79,71399.72,3.3,0.02222,2e-05,3.15326]
[1780340424368,40.79,71393.17,3.3,0.02208,2e-05,3.13592]
[1780340430173,40.8,71398.37,3.3,0.0222,2e-05,3.151]
[1780340433034,40.8,71399.5,3.3,0.02221,2e-05,3.15211]
[1780340433458,40.8,71399.5,3.3,0.02221,2e-05,3.15211]
[1780340434240,40.8,71394.21,3.3,0.0221,2e-05,3.13825]
[1780340434884,40.8,71385.5,3.3,0.02191,2e-05,3.11548]
[1780340435217,40.8,71385.5,3.3,0.02191,2e-05,3.11548]
[1780340435727,40.8,71384.48,3.3,0.02189,2e-05,3.11301]
[1780340436273,40.8,71384.48,3.3,0.02189,2e-05,3.11301]
[1780340437226,40.8,71378.26,3.3,0.02176,2e-05,3.09692]
[1780340439101,40.8,71374.76,3.3,0.02169,2e-05,3.08829]
[1780340440144,40.8,71373.98,3.3,0.02167,2e-05,3.08651]
[1780340440483,40.8,71373.98,3.3,0.02167,2e-05,3.08651]
[1780340441161,40.8,71375.69,3.3,0.02171,2e-05,3.09124]
[1780340442179,40.8,71383.27,3.3,0.02188,2e-05,3.11135]
[1780340447293,40.81,71392.45,3.3,0.02209,2e-05,3.13665]
[1780340452328,40.81,71390.74,3.3,0.02206,2e-05,3.13304]
[1780340454018,40.81,71389.57,3.3,0.02203,2e-05,3.13014]
[1780340454576,40.81,71389.57,3.3,0.02203,2e-05,3.13014]
[1780340455616,40.81,71389.74,3.3,0.02204,2e-05,3.13079]
[1780340459568,40.81,71385.09,3.3,0.02194,2e-05,3.11935]
[1780340460580,40.81,71385.05,3.3,0.02194,2e-05,3.11945]
[1780340460848,40.81,71379.47,3.3,0.02183,2e-05,3.10501]
[1780340461861,40.82,71381.81,3.3,0.02188,2e-05,3.11138]
[1780340467435,40.82,71387.74,3.3,0.02202,2e-05,3.12822]
[1780340467971,40.82,71387.74,3.3,0.02202,2e-05,3.12822]
[1780340469030,40.82,71386.5,3.3,0.02199,2e-05,3.12514]
[1780340475491,40.82,71386.71,3.3,0.02201,2e-05,3.12709]
[1780340479985,40.82,71388.13,3.3,0.02204,2e-05,3.13103]
[1780340480348,40.82,71388.13,3.3,0.02204,2e-05,3.13103]
[1780340481231,40.83,71390.22,3.3,0.02209,2e-05,3.1373]
[1780340481335,40.83,71390.22,3.3,0.02209,2e-05,3.1373]
[1780340486568,40.83,71393.81,3.3,0.02218,2e-05,3.1478]
[1780340491603,40.83,71393.79,3.3,0.02217,2e-05,3.14636]
[1780340496638,40.84,71397.12,3.3,0.02225,2e-05,3.15599]
[1780340501674,40.84,71395.75,3.3,0.02223,2e-05,3.15311]
[1780340506251,40.84,71396.3,3.3,0.02224,2e-05,3.15502]
[1780340507776,40.84,71394.87,3.3,0.02221,2e-05,3.15152]
[1780340512055,40.84,71393.68,3.3,0.02219,2e-05,3.149]
[1780340517533,40.84,71395.32,3.3,0.02223,2e-05,3.15412]
[1780340519684,40.85,71395.95,3.3,0.02225,2e-05,3.15609]
[1780340528865,40.85,71396.32,3.3,0.02227,2e-05,3.15869]
[1780340533900,40.85,71396.4,3.3,0.02228,2e-05,3.15962]
[1780340538648,40.85,71397.62,3.3,0.02231,2e-05,3.16328]
[1780340538948,40.85,71397.44,3.3,0.02231,2e-05,3.16294]
[1780340539742,40.86,71398.36,3.3,0.02233,2e-05,3.16552]
[1780340539965,40.86,71398.36,3.3,0.02233,2e-05,3.16552]
[1780340544977,40.86,71399.56,3.3,0.02236,2e-05,3.16948]
[1780340550012,40.86,71399.33,3.3,0.02236,2e-05,3.1695]
[1780340555047,40.86,71399.25,3.3,0.02235,2e-05,3.16771]
[1780340560082,40.86,71400.06,3.3,0.02237,2e-05,3.17049]
[1780340562495,40.86,71400.27,3.3,0.02238,2e-05,3.17117]
[1780340562548,40.86,71400.27,3.3,0.02238,2e-05,3.17117]
[1780340562554,40.86,71400.27,3.3,0.02238,2e-05,3.17117]
[1780340563084,40.86,71400.31,3.3,0.02238,2e-05,3.17152]
[1780340563142,40.86,71400.31,3.3,0.02238,2e-05,3.17152]
[1780340563970,40.86,71400.31,3.3,0.02238,2e-05,3.17152]
[1780340564117,40.86,71400.31,3.3,0.02238,2e-05,3.17152]
[1780340568751,40.87,71400.75,3.3,0.02239,2e-05,3.17292]
[1780340569763,40.87,71400.86,3.3,0.0224,2e-05,3.17368]
[1780340575188,40.87,71401.3,3.3,0.02241,2e-05,3.17554]
[1780340580223,40.87,71393.03,3.3,0.02224,2e-05,3.15411]
[1780340585258,40.87,71392.98,3.3,0.02224,2e-05,3.15468]
[1780340591300,40.88,71392.79,3.3,0.02225,2e-05,3.15506]
[1780340594140,40.88,71392.87,3.3,0.02225,2e-05,3.15556]
[1780340594477,40.88,71392.87,3.3,0.02225,2e-05,3.15556]
[1780340595073,40.88,71385.76,3.3,0.0221,2e-05,3.13705]
[1780340597165,40.88,71376.73,3.3,0.02191,2e-05,3.11369]
[1780340597784,40.88,71376.73,3.3,0.02191,2e-05,3.11369]
[1780340602366,40.88,71374.6,3.3,0.02187,2e-05,3.1092]
[1780340603446,40.88,71374.3,3.3,0.02187,2e-05,3.10863]
[1780340609425,40.89,71371.84,3.3,0.02183,2e-05,3.10376]
[1780340614464,40.89,71373.09,3.3,0.02185,2e-05,3.10599]
[1780340616863,40.89,71372.61,3.3,0.02184,2e-05,3.10519]
[1780340617144,40.89,71372.61,3.3,0.02184,2e-05,3.10519]
[1780340618047,40.89,71369.31,3.3,0.02177,2e-05,3.09679]
[1780340619070,40.89,71366.8,3.3,0.02172,2e-05,3.09048]
[1780340620106,40.9,71371.01,3.3,0.02181,2e-05,3.10172]
[1780340626548,40.9,71372.1,3.3,0.02185,2e-05,3.10618]
[1780340631583,40.9,71372.45,3.3,0.02187,2e-05,3.1082]
[1780340636618,40.91,71372.7,3.3,0.02188,2e-05,3.10992]
[1780340641654,40.91,71372.67,3.3,0.02189,2e-05,3.11089]
[1780340646689,40.91,71372.56,3.3,0.02189,2e-05,3.11165]
[1780340651723,40.92,71377.84,3.3,0.02202,2e-05,3.12655]
[1780340656758,40.92,71383.12,3.3,0.02214,2e-05,3.14135]
[1780340661693,40.92,71382.88,3.3,0.02214,2e-05,3.14135]
[1780340662698,40.92,71375.6,3.3,0.02198,2e-05,3.12235]
[1780340667839,40.93,71373.81,3.3,0.02196,2e-05,3.11893]
[1780340673418,40.93,71375.3,3.3,0.02199,2e-05,3.12344]
[1780340673823,40.93,71375.3,3.3,0.02199,2e-05,3.12344]
[1780340675282,40.93,71379.25,3.3,0.02207,2e-05,3.13196]
[1780340680932,40.93,71383.49,3.3,0.02216,2e-05,3.14373]
[1780340687983,40.94,71381.76,3.3,0.02213,2e-05,3.14031]
[1780340693018,40.94,71378.93,3.3,0.02208,2e-05,3.13372]
[1780340698052,40.94,71379.72,3.3,0.0221,2e-05,3.13672]
[1780340703223,40.94,71381.44,3.3,0.02215,2e-05,3.14196]
[1780340708347,40.95,71381.92,3.3,0.02217,2e-05,3.14405]
[1780340709810,40.95,71381.92,3.3,0.02217,2e-05,3.14421]
[1780340710175,40.95,71374.95,3.3,0.02202,2e-05,3.12622]
[1780340711581,40.95,71376.25,3.3,0.02205,2e-05,3.12963]
[1780340716194,40.95,71384.09,3.3,0.02222,2e-05,3.1511]
[1780340717517,40.95,71385.87,3.3,0.02226,2e-05,3.15595]
[1780340718590,40.95,71385.36,3.3,0.02225,2e-05,3.15487]
[1780340722043,40.95,71393.21,3.3,0.02243,2e-05,3.176]
[1780340727255,40.95,71383.48,3.3,0.02222,2e-05,3.15088]
[1780340732290,40.96,71383.38,3.3,0.02221,2e-05,3.14914]
[1780340737325,40.96,71383.75,3.3,0.02223,2e-05,3.15086]
[1780340739395,40.96,71383.69,3.3,0.02223,2e-05,3.15086]
[1780340740536,40.96,71383.62,3.3,0.02223,2e-05,3.15097]
[1780340744296,40.96,71383.58,3.3,0.02223,2e-05,3.15147]
[1780340744848,40.96,71383.58,3.3,0.02223,2e-05,3.15147]
[1780340750416,40.97,71383.85,3.3,0.02224,2e-05,3.15314]
[1780340755451,40.97,71385.42,3.3,0.02228,2e-05,3.15802]
[1780340760487,40.97,71385.54,3.3,0.02229,2e-05,3.159]
[1780340762813,40.97,71385.49,3.3,0.02229,2e-05,3.159]
[1780340763007,40.97,71385.49,3.3,0.02229,2e-05,3.15926]
[1780340766851,40.97,71391.74,3.3,0.02243,2e-05,3.17617]
[1780340773733,40.97,71391.03,3.3,0.02242,2e-05,3.1749]
[1780340774021,40.97,71388.34,3.3,0.02237,2e-05,3.16797]
[1780340774723,40.97,71388.34,3.3,0.02237,2e-05,3.16797]
[1780340782640,40.98,71386.36,3.3,0.02233,2e-05,3.1638]
[1780340790811,40.98,71386.67,3.3,0.02234,2e-05,3.16496]
[1780340796739,40.98,71384.52,3.3,0.02229,2e-05,3.15831]
[1780340797556,40.98,71384.52,3.3,0.02229,2e-05,3.15831]
[1780340798621,40.98,71379.64,3.3,0.02219,2e-05,3.14554]
[1780340805801,40.99,71378.44,3.3,0.02217,2e-05,3.14362]
[1780340810837,40.99,71378.66,3.3,0.02218,2e-05,3.14498]
[1780340811986,40.99,71378.66,3.3,0.02218,2e-05,3.14498]
[1780340813927,40.99,71381.32,3.3,0.02224,2e-05,3.15231]
[1780340819028,40.99,71381.83,3.3,0.02226,2e-05,3.15423]
[1780340824959,41.0,71383.31,3.3,0.0223,2e-05,3.1591]
[1780340829970,41.0,71383.71,3.3,0.02231,2e-05,3.16091]
[1780340836013,41.0,71384.1,3.3,0.02233,2e-05,3.16266]
[1780340842056,41.0,71382.94,3.3,0.02231,2e-05,3.16033]
[1780340851122,41.01,71383.05,3.3,0.02231,2e-05,3.15951]
[1780340856184,41.01,71383.54,3.3,0.02232,2e-05,3.1613]
[1780340862199,41.01,71380.71,3.3,0.02227,2e-05,3.15468]
[1780340865220,41.01,71366.52,3.3,0.02196,2e-05,3.11776]
[1780340866359,41.01,71366.52,3.3,0.02196,2e-05,3.11776]
[1780340867410,41.01,71362.0,3.3,0.02187,2e-05,3.10635]
[1780340867488,41.01,71362.0,3.3,0.02187,2e-05,3.10635]
[1780340867573,41.01,71363.27,3.3,0.0219,2e-05,3.10967]
[1780340868073,41.01,71363.27,3.3,0.0219,2e-05,3.10967]
[1780340868242,41.01,71364.89,3.3,0.02193,2e-05,3.11411]
[1780340869202,41.01,71364.89,3.3,0.02193,2e-05,3.11411]
[1780340869249,41.01,71365.02,3.3,0.02194,2e-05,3.11465]
[1780340870426,41.01,71365.02,3.3,0.02194,2e-05,3.11465]
[1780340870527,41.01,71365.0,3.3,0.02193,2e-05,3.11418]
[1780340872298,41.01,71364.85,3.3,0.02193,2e-05,3.11399]
[1780340874339,41.01,71373.66,3.3,0.02212,2e-05,3.13749]
[1780340875225,41.02,71374.74,3.3,0.02215,2e-05,3.14049]
[1780340880364,41.02,71389.86,3.3,0.02248,2e-05,3.18112]
[1780340885956,41.02,71387.15,3.3,0.02243,2e-05,3.17427]
[1780340886961,41.02,71387.87,3.3,0.02244,2e-05,3.17637]
[1780340892448,41.02,71388.45,3.3,0.02246,2e-05,3.17846]
[1780340894960,41.02,71388.3,3.3,0.02246,2e-05,3.17815]
[1780340895817,41.02,71387.84,3.3,0.02245,2e-05,3.17713]
[1780340896264,41.02,71378.17,3.3,0.02224,2e-05,3.15167]
[1780340896354,41.02,71378.17,3.3,0.02224,2e-05,3.15167]
[1780340898036,41.02,71364.71,3.3,0.02195,2e-05,3.1165]
[1780340903611,41.03,71365.29,3.3,0.02197,2e-05,3.11909]
[1780340905406,41.03,71367.39,3.3,0.02202,2e-05,3.12499]
[1780340907822,41.03,71365.72,3.3,0.02199,2e-05,3.12099]
[1780340912475,41.03,71363.72,3.3,0.02194,2e-05,3.11454]
[1780340913614,41.03,71363.65,3.3,0.02194,2e-05,3.11456]
[1780340919638,41.04,71364.59,3.3,0.02197,2e-05,3.11844]
[1780340923539,41.04,71365.31,3.3,0.02199,2e-05,3.12093]
[1780340924684,41.04,71364.7,3.3,0.02198,2e-05,3.11953]
[1780340930717,41.04,71369.35,3.3,0.02209,2e-05,3.13326]
[1780340936759,41.05,71367.5,3.3,0.02206,2e-05,3.12949]
[1780340941794,41.05,71363.64,3.3,0.02199,2e-05,3.12035]
[1780340946829,41.05,71363.99,3.3,0.022,2e-05,3.12227]
[1780340951864,41.06,71363.81,3.3,0.02201,2e-05,3.1228]
[1780340958913,41.06,71363.57,3.3,0.02202,2e-05,3.12354]
[1780340963849,41.06,71363.88,3.3,0.02203,2e-05,3.12514]
[1780340964042,41.06,71363.88,3.3,0.02203,2e-05,3.12514]
[1780340964896,41.06,71363.3,3.3,0.02202,2e-05,3.12381]
[1780340965895,41.07,71361.28,3.3,0.02198,2e-05,3.11872]
[1780340968524,41.07,71358.67,3.3,0.02192,2e-05,3.11252]
[1780340969427,41.07,71353.31,3.3,0.02181,2e-05,3.09875]
[1780340970549,41.07,71350.72,3.3,0.02176,2e-05,3.09225]
[1780340971380,41.07,71351.61,3.3,0.02178,2e-05,3.09481]
[1780340973259,41.07,71355.43,3.3,0.02185,2e-05,3.10305]
[1780340973480,41.07,71355.43,3.3,0.02185,2e-05,3.10305]
[1780340979136,41.07,71355.83,3.3,0.02187,2e-05,3.10519]
[1780340979414,41.08,71355.85,3.3,0.02187,2e-05,3.10546]
[1780340980213,41.08,71361.21,3.3,0.02199,2e-05,3.11967]
[1780340980503,41.08,71361.21,3.3,0.02199,2e-05,3.11967]
[1780340981257,41.08,71363.25,3.3,0.02203,2e-05,3.1252]
[1780340982397,41.08,71364.01,3.3,0.02205,2e-05,3.12738]
[1780340988116,41.08,71359.84,3.3,0.02197,2e-05,3.11759]
[1780340993151,41.08,71358.85,3.3,0.02196,2e-05,3.116]
[1780340998186,41.09,71360.81,3.3,0.02201,2e-05,3.12211]
[1780341003221,41.09,71364.41,3.3,0.02209,2e-05,3.13249]
[1780341008339,41.09,71364.28,3.3,0.0221,2e-05,3.13285]
[1780341008635,41.09,71364.28,3.3,0.0221,2e-05,3.13285]
[1780341009455,41.09,71364.31,3.3,0.0221,2e-05,3.1331]
[1780341009657,41.09,71364.31,3.3,0.0221,2e-05,3.1331]
[1780341015310,41.1,71373.85,3.3,0.02231,2e-05,3.15918]
[1780341020345,41.1,71373.12,3.3,0.0223,2e-05,3.15787]
[1780341024514,41.1,71373.7,3.3,0.02232,2e-05,3.15976]
[1780341025449,41.1,71371.11,3.3,0.02226,2e-05,3.15305]
[1780341025749,41.1,71371.11,3.3,0.02226,2e-05,3.15305]
[1780341026563,41.1,71362.61,3.3,0.02208,2e-05,3.131]
[1780341028234,41.1,71354.96,3.3,0.02192,2e-05,3.11099]
[1780341028867,41.1,71355.46,3.3,0.02193,2e-05,3.1125]
[1780341030314,41.1,71345.68,3.3,0.02172,2e-05,3.08745]
[1780341030390,41.1,71345.68,3.3,0.02172,2e-05,3.08745]
[1780341031799,41.1,71345.55,3.3,0.02172,2e-05,3.08736]
[1780341034734,41.11,71349.48,3.3,0.0218,2e-05,3.09609]
[1780341040508,41.11,71350.96,3.3,0.02184,2e-05,3.10145]
[1780341046059,41.11,71351.28,3.3,0.02185,2e-05,3.10289]
[1780341051585,41.12,71351.14,3.3,0.02186,2e-05,3.10413]
[1780341056621,41.12,71353.29,3.3,0.02192,2e-05,3.11068]
[1780341061656,41.12,71351.6,3.3,0.02189,2e-05,3.10723]
[1780341066808,41.13,71349.34,3.3,0.02185,2e-05,3.10211]
[1780341071067,41.13,71349.64,3.3,0.02186,2e-05,3.1037]
[1780341074747,41.13,71335.78,3.3,0.02158,2e-05,3.06878]
[1780341076994,41.13,71332.96,3.3,0.02152,2e-05,3.06174]
[1780341078028,41.13,71333.36,3.3,0.02153,2e-05,3.0633]
[1780341083810,41.14,71334.16,3.3,0.02156,2e-05,3.06707]
[1780341088846,41.14,71334.27,3.3,0.02158,2e-05,3.06897]
[1780341093754,41.15,71334.23,3.3,0.02157,2e-05,3.06777]
[1780341094001,41.15,71334.23,3.3,0.02157,2e-05,3.06777]
[1780341094869,41.15,71338.13,3.3,0.02166,2e-05,3.07812]
[1780341100930,41.15,71344.82,3.3,0.02181,2e-05,3.09713]
[1780341105965,41.16,71344.08,3.3,0.02181,2e-05,3.09632]
[1780341110999,41.16,71343.55,3.3,0.0218,2e-05,3.09607]
[1780341116076,41.16,71340.85,3.3,0.02175,2e-05,3.08995]
[1780341117089,41.17,71339.55,3.3,0.02173,2e-05,3.08681]
[1780341121725,41.17,71336.5,3.3,0.02167,2e-05,3.08011]
[1780341122799,41.17,71336.48,3.3,0.02168,2e-05,3.08031]
[1780341124353,41.17,71339.39,3.3,0.02174,2e-05,3.08809]
[1780341125162,41.17,71339.45,3.3,0.02174,2e-05,3.08847]
[1780341125391,41.17,71338.95,3.3,0.02173,2e-05,3.08741]
[1780341126364,41.17,71344.61,3.3,0.02186,2e-05,3.10233]
[1780341132156,41.18,71347.27,3.3,0.02192,2e-05,3.11041]
[1780341134466,41.18,71352.57,3.3,0.02204,2e-05,3.12462]
[1780341135199,41.18,71352.57,3.3,0.02204,2e-05,3.12462]
[1780341136197,41.18,71358.4,3.3,0.02217,2e-05,3.14005]
[1780341142226,41.18,71363.44,3.3,0.02228,2e-05,3.15413]
[1780341143839,41.18,71363.49,3.3,0.02228,2e-05,3.15438]
[1780341144083,41.18,71363.49,3.3,0.02228,2e-05,3.15438]
[1780341145032,41.18,71366.41,3.3,0.02235,2e-05,3.16218]
[1780341150139,41.18,71364.38,3.3,0.02231,2e-05,3.1573]
[1780341155317,41.19,71359.18,3.3,0.02219,2e-05,3.1422]
[1780341159144,41.19,71360.36,3.3,0.02222,2e-05,3.1457]
[1780341164380,41.19,71361.75,3.3,0.02225,2e-05,3.15007]
[1780341169415,41.19,71362.29,3.3,0.02227,2e-05,3.15207]
[1780341173495,41.19,71361.46,3.3,0.02225,2e-05,3.15012]
[1780341174144,41.19,71361.46,3.3,0.02225,2e-05,3.15012]
[1780341179382,41.19,71361.64,3.3,0.02226,2e-05,3.1513]
[1780341180442,41.19,71358.56,3.3,0.0222,2e-05,3.14344]
[1780341185359,41.2,71356.35,3.3,0.02215,2e-05,3.13819]
[1780341185958,41.2,71357.23,3.3,0.02218,2e-05,3.14078]
[1780341187424,41.2,71353.59,3.3,0.0221,2e-05,3.13124]
[1780341190129,41.2,71344.29,3.3,0.0219,2e-05,3.1075]
[1780341191295,41.2,71344.14,3.3,0.0219,2e-05,3.10749]
[1780341197047,41.2,71350.82,3.3,0.02205,2e-05,3.12573]
[1780341197856,41.2,71350.37,3.3,0.02205,2e-05,3.12488]
[1780341199087,41.2,71347.16,3.3,0.02198,2e-05,3.11667]
[1780341199647,41.21,71346.89,3.3,0.02197,2e-05,3.11614]
[1780341201016,41.21,71348.95,3.3,0.02202,2e-05,3.12152]
[1780341201576,41.21,71351.52,3.3,0.02208,2e-05,3.12855]
[1780341203070,41.21,71355.95,3.3,0.02217,2e-05,3.14028]
[1780341205499,41.21,71357.63,3.3,0.02221,2e-05,3.14495]
[1780341210704,41.21,71358.75,3.3,0.02224,2e-05,3.14863]
[1780341213723,41.21,71356.54,3.3,0.02218,2e-05,3.14087]
[1780341214745,41.21,71356.27,3.3,0.02218,2e-05,3.14029]
[1780341220775,41.21,71356.59,3.3,0.02219,2e-05,3.14206]
[1780341225823,41.22,71347.89,3.3,0.02201,2e-05,3.12004]
[1780341226992,41.22,71347.89,3.3,0.02201,2e-05,3.12004]
[1780341228072,41.22,71346.08,3.3,0.02197,2e-05,3.11566]
[1780341233881,41.22,71341.05,3.3,0.02188,2e-05,3.10371]
[1780341238916,41.22,71340.66,3.3,0.02188,2e-05,3.10366]
[1780341242010,41.23,71338.87,3.3,0.02184,2e-05,3.09939]
[1780341243232,41.23,71338.28,3.3,0.02183,2e-05,3.09826]
[1780341248986,41.23,71338.09,3.3,0.02184,2e-05,3.09899]
[1780341253425,41.23,71337.61,3.3,0.02183,2e-05,3.09795]
[1780341253638,41.23,71338.11,3.3,0.02185,2e-05,3.10007]
[1780341254460,41.23,71338.11,3.3,0.02185,2e-05,3.10007]
[1780341260065,41.24,71344.05,3.3,0.02198,2e-05,3.11679]
[1780341265424,41.24,71344.8,3.3,0.02201,2e-05,3.11942]
[1780341272151,41.24,71347.74,3.3,0.02206,2e-05,3.12608]
[1780341274623,41.24,71347.51,3.3,0.02206,2e-05,3.12578]
[1780341280125,41.25,71345.99,3.3,0.02203,2e-05,3.12254]
[1780341284828,41.25,71346.11,3.3,0.02204,2e-05,3.12363]
[1780341286279,41.25,71345.64,3.3,0.02204,2e-05,3.12256]
[1780341292291,41.25,71347.12,3.3,0.02208,2e-05,3.12751]
[1780341297326,41.26,71348.36,3.3,0.02211,2e-05,3.13146]
[1780341302361,41.26,71349.37,3.3,0.02214,2e-05,3.13481]
[1780341304637,41.26,71354.27,3.3,0.02224,2e-05,3.14792]
[1780341305224,41.26,71354.27,3.3,0.02224,2e-05,3.14792]
[1780341306912,41.26,71354.08,3.3,0.02224,2e-05,3.14762]
[1780341308361,41.26,71346.88,3.3,0.02209,2e-05,3.12889]
[1780341313437,41.26,71335.79,3.3,0.02186,2e-05,3.10105]
[1780341318473,41.27,71334.11,3.3,0.02183,2e-05,3.09769]
[1780341323512,41.27,71331.91,3.3,0.02179,2e-05,3.09305]
[1780341328547,41.27,71331.26,3.3,0.02179,2e-05,3.09242]
[1780341333582,41.28,71328.89,3.3,0.02173,2e-05,3.08523]
[1780341338618,41.28,71327.68,3.3,0.02172,2e-05,3.08323]
[1780341344262,41.28,71327.12,3.3,0.02171,2e-05,3.08271]
[1780341349695,41.29,71326.89,3.3,0.02172,2e-05,3.08371]
[1780341354731,41.29,71339.47,3.3,0.022,2e-05,3.11742]
[1780341359994,41.29,71338.32,3.3,0.02198,2e-05,3.11511]
[1780341362570,41.3,71335.07,3.3,0.02191,2e-05,3.10703]
[1780341363590,41.3,71329.56,3.3,0.0218,2e-05,3.09293]
[1780341368831,41.3,71330.52,3.3,0.02183,2e-05,3.09686]
[1780341373865,41.3,71334.39,3.3,0.02192,2e-05,3.10792]
[1780341378901,41.31,71335.6,3.3,0.02195,2e-05,3.11198]
[1780341384356,41.31,71338.02,3.3,0.02201,2e-05,3.11899]
[1780341389663,41.31,71340.52,3.3,0.02207,2e-05,3.12648]
[1780341395539,41.32,71338.68,3.3,0.02203,2e-05,3.12048]
[1780341401061,41.32,71339.02,3.3,0.02204,2e-05,3.12235]
[1780341406320,41.32,71339.09,3.3,0.02205,2e-05,3.1232]
[1780341412138,41.32,71339.74,3.3,0.02207,2e-05,3.12605]
[1780341415768,41.33,71339.84,3.3,0.02208,2e-05,3.12664]
[1780341415822,41.33,71339.84,3.3,0.02208,2e-05,3.12664]
[1780341416087,41.33,71339.84,3.3,0.02208,2e-05,3.12664]
[1780341418427,41.33,71351.68,3.3,0.02234,2e-05,3.15825]
[1780341423798,41.33,71342.17,3.3,0.02214,2e-05,3.13406]
[1780341429283,41.33,71330.03,3.3,0.02189,2e-05,3.10342]
[1780341430462,41.33,71327.39,3.3,0.02183,2e-05,3.09678]
[1780341431483,41.33,71325.52,3.3,0.0218,2e-05,3.09216]
[1780341436111,41.34,71324.82,3.3,0.02179,2e-05,3.09146]
[1780341437103,41.34,71322.47,3.3,0.02174,2e-05,3.08561]
[1780341442293,41.34,71317.58,3.3,0.02165,2e-05,3.07423]
[1780341442663,41.34,71317.58,3.3,0.02165,2e-05,3.07423]
[1780341444308,41.34,71309.93,3.3,0.02149,2e-05,3.0551]
[1780341448745,41.35,71313.25,3.3,0.02157,2e-05,3.06483]
[1780341449767,41.35,71306.89,3.3,0.02144,2e-05,3.04879]
[1780341455470,41.35,71301.25,3.3,0.02132,2e-05,3.03373]
[1780341461486,41.36,71308.7,3.3,0.02149,2e-05,3.05477]
[1780341463614,41.36,71308.68,3.3,0.0215,2e-05,3.05499]
[1780341465660,41.36,71311.29,3.3,0.02155,2e-05,3.0622]
[1780341471556,41.37,71320.4,3.3,0.02176,2e-05,3.08725]
[1780341476592,41.37,71320.25,3.3,0.02177,2e-05,3.08788]
[1780341481626,41.38,71317.67,3.3,0.02172,2e-05,3.08226]
[1780341486662,41.38,71313.85,3.3,0.02165,2e-05,3.07351]
[1780341491398,41.38,71308.41,3.3,0.02154,2e-05,3.06046]
[1780341492456,41.38,71308.15,3.3,0.02154,2e-05,3.06004]
[1780341498745,41.39,71301.77,3.3,0.02142,2e-05,3.04554]
[1780341503780,41.39,71300.37,3.3,0.0214,2e-05,3.04331]
[1780341508687,41.4,71301.56,3.3,0.02143,2e-05,3.04717]
[1780341510757,41.4,71309.18,3.3,0.0216,2e-05,3.06744]
[1780341519896,41.4,71314.34,3.3,0.02171,2e-05,3.08051]
[1780341525694,41.41,71309.65,3.3,0.02162,2e-05,3.06956]
[1780341531827,41.41,71307.16,3.3,0.02158,2e-05,3.06451]
[1780341538470,41.42,71314.21,3.3,0.02174,2e-05,3.08395]
[1780341538813,41.42,71315.26,3.3,0.02176,2e-05,3.08704]
[1780341540565,41.42,71314.97,3.3,0.02176,2e-05,3.08649]
[1780341546106,41.42,71324.22,3.3,0.02196,2e-05,3.11127]
[1780341552122,41.42,71322.97,3.3,0.02194,2e-05,3.10908]
[1780341557158,41.43,71315.67,3.3,0.0218,2e-05,3.09098]
[1780341563202,41.43,71312.98,3.3,0.02175,2e-05,3.08516]
[1780341568236,41.43,71311.19,3.3,0.02172,2e-05,3.08152]
[1780341573270,41.44,71315.64,3.3,0.02181,2e-05,3.09174]
[1780341578307,41.44,71316.5,3.3,0.02183,2e-05,3.09483]
[1780341580849,41.44,71315.76,3.3,0.02182,2e-05,3.09326]
[1780341583227,41.44,71316.03,3.3,0.02182,2e-05,3.09387]
[1780341588376,41.44,71320.02,3.3,0.02191,2e-05,3.10471]
[1780341593416,41.44,71318.36,3.3,0.02188,2e-05,3.10115]
[1780341595452,41.45,71319.09,3.3,0.0219,2e-05,3.10319]
[1780341596435,41.45,71322.58,3.3,0.02198,2e-05,3.11252]
[1780341602486,41.45,71334.95,3.3,0.02225,2e-05,3.14524]
[1780341602945,41.45,71334.95,3.3,0.02225,2e-05,3.14524]
[1780341603098,41.45,71334.95,3.3,0.02225,2e-05,3.14524]
[1780341603491,41.45,71350.15,3.3,0.02258,2e-05,3.18521]
[1780341604045,41.45,71350.15,3.3,0.02258,2e-05,3.18521]
[1780341609290,41.45,71360.76,3.3,0.02281,2e-05,3.21321]
[1780341611723,41.45,71361.59,3.3,0.02283,2e-05,3.21537]
[1780341617638,41.45,71361.62,3.3,0.02282,2e-05,3.21517]
[1780341622877,41.45,71360.63,3.3,0.0228,2e-05,3.21239]
[1780341628144,41.45,71355.09,3.3,0.02268,2e-05,3.19763]
[1780341633700,41.45,71355.78,3.3,0.02268,2e-05,3.19725]
[1780341636872,41.45,71355.71,3.3,0.02268,2e-05,3.19708]
[1780341638176,41.45,71354.89,3.3,0.02266,2e-05,3.19493]
[1780341640241,41.45,71356.02,3.3,0.02269,2e-05,3.19795]
[1780341641939,41.45,71365.01,3.3,0.02288,2e-05,3.22177]
[1780341645065,41.45,71363.98,3.3,0.02286,2e-05,3.21895]
[1780341649205,41.45,71355.63,3.3,0.02268,2e-05,3.19683]
[1780341654711,41.45,71356.37,3.3,0.02269,2e-05,3.19886]
[1780341659882,41.45,71348.77,3.3,0.02253,2e-05,3.17893]
[1780341661039,41.45,71349.26,3.3,0.02254,2e-05,3.18026]
[1780341662091,41.45,71353.09,3.3,0.02262,2e-05,3.1904]
[1780341664412,41.45,71357.73,3.3,0.02272,2e-05,3.2027]
[1780341665354,41.45,71363.08,3.3,0.02284,2e-05,3.21689]
[1780341670963,41.45,71367.83,3.3,0.02294,2e-05,3.22925]
[1780341672138,41.45,71367.83,3.3,0.02294,2e-05,3.22925]
[1780341672619,41.45,71367.83,3.3,0.02294,2e-05,3.22925]
[1780341672966,41.45,71368.23,3.3,0.02295,2e-05,3.23022]
[1780341673596,41.45,71368.23,3.3,0.02295,2e-05,3.23022]
[1780341673839,41.45,71368.23,3.3,0.02295,2e-05,3.23022]
[1780341674793,41.45,71371.18,3.3,0.02302,2e-05,3.23802]
[1780341677183,41.45,71376.97,3.3,0.02314,2e-05,3.25334]
[1780341679348,41.44,71377.13,3.3,0.02315,2e-05,3.25358]
[1780341679520,41.44,71377.13,3.3,0.02315,2e-05,3.25358]
[1780341680367,41.44,71377.91,3.3,0.02316,2e-05,3.25558]
[1780341681379,41.44,71381.93,3.3,0.02325,2e-05,3.26627]
[1780341683732,41.44,71387.32,3.3,0.02337,2e-05,3.28054]
[1780341685073,41.44,71388.82,3.3,0.0234,2e-05,3.28429]
[1780341690035,41.44,71388.26,3.3,0.02338,2e-05,3.28206]
[1780341691133,41.44,71388.26,3.3,0.02338,2e-05,3.28191]
[1780341694789,41.44,71382.3,3.3,0.02323,2e-05,3.2632]
[1780341695973,41.44,71381.81,3.3,0.02322,2e-05,3.26166]
[1780341700363,41.44,71384.67,3.3,0.02328,2e-05,3.2689]
[1780341700570,41.44,71384.67,3.3,0.02328,2e-05,3.2689]
[1780341701439,41.44,71384.78,3.3,0.02328,2e-05,3.26896]
[1780341702419,41.44,71390.14,3.3,0.0234,2e-05,3.2834]
[1780341704550,41.43,71392.55,3.3,0.02345,2e-05,3.2896]
[1780341705647,41.43,71392.86,3.3,0.02345,2e-05,3.29029]
[1780341709955,41.43,71387.18,3.3,0.02332,2e-05,3.27441]
[1780341711035,41.43,71387.67,3.3,0.02333,2e-05,3.27547]
[1780341714820,41.43,71385.76,3.3,0.02329,2e-05,3.26994]
[1780341716013,41.43,71385.72,3.3,0.02328,2e-05,3.2696]
[1780341719890,41.43,71379.97,3.3,0.02315,2e-05,3.25384]
[1780341722090,41.43,71378.18,3.3,0.02311,2e-05,3.24877]
[1780341724830,41.43,71380.95,3.3,0.02317,2e-05,3.25603]
[1780341725913,41.43,71380.21,3.3,0.02315,2e-05,3.25387]
[1780341732394,41.42,71381.18,3.3,0.02317,2e-05,3.25583]
[1780341737429,41.42,71379.1,3.3,0.02312,2e-05,3.24984]
[1780341741892,41.42,71378.95,3.3,0.02311,2e-05,3.24921]
[1780341743078,41.42,71378.92,3.3,0.02311,2e-05,3.24898]
[1780341748255,41.42,71378.83,3.3,0.02311,2e-05,3.24845]
[1780341751056,41.42,71379.12,3.3,0.02311,2e-05,3.24895]
[1780341752058,41.42,71375.56,3.3,0.02302,2e-05,3.23711]
[1780341752248,41.42,71375.56,3.3,0.02302,2e-05,3.23711]
[1780341752541,41.42,71375.56,3.3,0.02302,2e-05,3.23711]
[1780341753234,41.42,71371.22,3.3,0.02292,2e-05,3.22546]
[1780341758577,41.42,71355.24,3.3,0.02257,2e-05,3.18313]
[1780341761245,41.42,71355.92,3.3,0.02258,2e-05,3.18505]
[1780341762727,41.42,71359.81,3.3,0.02267,2e-05,3.19537]
[1780341766379,41.42,71362.04,3.3,0.02272,2e-05,3.20133]
[1780341767534,41.42,71367.34,3.3,0.02284,2e-05,3.21542]
[1780341768516,41.42,71371.52,3.3,0.02293,2e-05,3.22655]
[1780341773683,41.42,71377.02,3.3,0.02305,2e-05,3.24096]
[1780341774831,41.42,71377.02,3.3,0.02305,2e-05,3.24096]
[1780341776027,41.42,71377.54,3.3,0.02306,2e-05,3.24229]
[1780341778588,41.42,71375.56,3.3,0.02301,2e-05,3.23682]
[1780341780384,41.42,71375.52,3.3,0.02301,2e-05,3.23666]
[1780341784495,41.42,71376.53,3.3,0.02303,2e-05,3.23907]
[1780341785514,41.42,71376.97,3.3,0.02304,2e-05,3.24019]
[1780341790802,41.42,71377.33,3.3,0.02305,2e-05,3.24075]
[1780341792950,41.42,71375.63,3.3,0.02301,2e-05,3.23614]
[1780341794203,41.42,71375.15,3.3,0.023,2e-05,3.23474]
[1780341799130,41.42,71374.98,3.3,0.02299,2e-05,3.23403]
[1780341800883,41.41,71375.29,3.3,0.023,2e-05,3.2348]
[1780341804838,41.41,71375.15,3.3,0.02299,2e-05,3.23421]
[1780341805146,41.41,71375.53,3.3,0.023,2e-05,3.23517]
[1780341805909,41.41,71375.53,3.3,0.023,2e-05,3.23517]
[1780341806901,41.41,71379.99,3.3,0.0231,2e-05,3.24704]
[1780341811951,41.41,71390.87,3.3,0.02332,2e-05,3.27331]
[1780341812327,41.41,71390.87,3.3,0.02332,2e-05,3.27331]
[1780341813329,41.41,71390.66,3.3,0.02331,2e-05,3.27262]
[1780341813448,41.41,71390.66,3.3,0.02331,2e-05,3.27262]
[1780341814789,41.41,71386.26,3.3,0.02321,2e-05,3.26066]
[1780341817706,41.41,71385.1,3.3,0.02319,2e-05,3.25725]
[1780341818784,41.41,71385.14,3.3,0.02319,2e-05,3.25726]
[1780341824039,41.41,71383.43,3.3,0.02314,2e-05,3.2521]
[1780341829074,41.41,71387.52,3.3,0.02323,2e-05,3.26261]
[1780341834109,41.4,71382.98,3.3,0.02312,2e-05,3.24994]
[1780341839686,41.4,71382.38,3.3,0.02311,2e-05,3.24797]
[1780341839955,41.4,71382.38,3.3,0.02311,2e-05,3.24797]
[1780341841569,41.4,71379.98,3.3,0.02305,2e-05,3.24137]
[1780341841640,41.4,71379.98,3.3,0.02305,2e-05,3.24137]
[1780341844938,41.4,71376.11,3.3,0.02297,2e-05,3.23084]
[1780341845976,41.4,71376.14,3.3,0.02297,2e-05,3.2308]
[1780341851230,41.4,71376.27,3.3,0.02297,2e-05,3.23083]
[1780341854962,41.4,71376.35,3.3,0.02297,2e-05,3.23094]
[1780341856306,41.4,71378.02,3.3,0.023,2e-05,3.23529]
[1780341862307,41.4,71378.57,3.3,0.02301,2e-05,3.23635]
[1780341864960,41.4,71378.74,3.3,0.02301,2e-05,3.23675]
[1780341866247,41.4,71379.84,3.3,0.02304,2e-05,3.23957]
[1780341871370,41.4,71381.01,3.3,0.02305,2e-05,3.24009]
[1780341876405,41.4,71378.28,3.3,0.02298,2e-05,3.23251]
[1780341885020,41.4,71378.37,3.3,0.02298,2e-05,3.23266]
[1780341888816,41.4,71376.59,3.3,0.02294,2e-05,3.22756]
[1780341895023,41.39,71376.79,3.3,0.02294,2e-05,3.22789]
[1780341896067,41.39,71376.57,3.3,0.02294,2e-05,3.22724]
[1780341896415,41.39,71376.5,3.3,0.02294,2e-05,3.22702]
[1780341902157,41.39,71375.92,3.3,0.02292,2e-05,3.22536]
[1780341903389,41.39,71381.71,3.3,0.02305,2e-05,3.24074]
[1780341904301,41.39,71386.7,3.3,0.02316,2e-05,3.25406]
[1780341905353,41.39,71388.68,3.3,0.02321,2e-05,3.2593]
[1780341910065,41.39,71383.76,3.3,0.02309,2e-05,3.24578]
[1780341910738,41.39,71383.31,3.3,0.02308,2e-05,3.24445]
[1780341912790,41.39,71366.08,3.3,0.0227,2e-05,3.19858]
[1780341913726,41.39,71366.37,3.3,0.02271,2e-05,3.19934]
[1780341914817,41.39,71368.19,3.3,0.02275,2e-05,3.2042]
[1780341920716,41.39,71374.47,3.3,0.02289,2e-05,3.22082]
[1780341924351,41.39,71375.32,3.3,0.0229,2e-05,3.223]
[1780341925371,41.39,71375.46,3.3,0.02291,2e-05,3.22334]
[1780341928561,41.39,71376.88,3.3,0.02294,2e-05,3.22701]
[1780341933809,41.39,71377.27,3.3,0.02293,2e-05,3.22555]
[1780341938845,41.39,71378.7,3.3,0.02296,2e-05,3.22914]
[1780341943879,41.39,71382.64,3.3,0.02304,2e-05,3.23932]
[1780341945065,41.39,71382.64,3.3,0.02304,2e-05,3.23932]
[1780341946144,41.39,71382.91,3.3,0.02305,2e-05,3.23998]
[1780341951935,41.39,71385.01,3.3,0.02309,2e-05,3.24507]
[1780341955064,41.39,71385.25,3.3,0.02309,2e-05,3.24556]
[1780341956076,41.39,71385.72,3.3,0.0231,2e-05,3.24674]
[1780341963012,41.38,71385.99,3.3,0.02311,2e-05,3.24685]
[1780341968051,41.38,71385.01,3.3,0.02308,2e-05,3.24384]
[1780341973088,41.38,71385.24,3.3,0.02308,2e-05,3.2441]
[1780341978123,41.38,71384.71,3.3,0.02307,2e-05,3.24233]
[1780341983158,41.38,71383.51,3.3,0.02304,2e-05,3.2388]
[1780341985130,41.38,71383.51,3.3,0.02304,2e-05,3.2388]
[1780341986188,41.38,71383.53,3.3,0.02304,2e-05,3.23874]
[1780341992220,41.38,71383.53,3.3,0.02302,2e-05,3.23607]
[1780341995168,41.38,71383.42,3.3,0.02302,2e-05,3.23566]
[1780341996189,41.38,71383.35,3.3,0.02301,2e-05,3.23542]
[1780342000873,41.38,71384.12,3.3,0.02303,2e-05,3.23725]
[1780342001318,41.38,71384.66,3.3,0.02304,2e-05,3.23863]
[1780342001552,41.38,71384.66,3.3,0.02304,2e-05,3.23863]
[1780342002491,41.38,71392.41,3.3,0.02321,2e-05,3.25936]
[1780342008335,41.37,71395.63,3.3,0.02328,2e-05,3.26727]
[1780342014258,41.37,71400.3,3.3,0.02338,2e-05,3.27944]
[1780342015386,41.37,71405.67,3.3,0.0235,2e-05,3.29354]
[1780342017025,41.37,71405.67,3.3,0.0235,2e-05,3.29354]
[1780342017209,41.37,71405.67,3.3,0.0235,2e-05,3.29354]
[1780342018045,41.37,71403.8,3.3,0.02345,2e-05,3.28819]
[1780342018301,41.37,71406.52,3.3,0.02351,2e-05,3.29541]
[1780342022545,41.37,71410.37,3.3,0.0236,2e-05,3.30538]
[1780342023156,41.37,71410.37,3.3,0.0236,2e-05,3.30538]
[1780342023570,41.37,71411.67,3.3,0.02362,2e-05,3.30858]
[1780342024108,41.37,71411.67,3.3,0.02362,2e-05,3.30858]
[1780342029497,41.36,71420.37,3.3,0.02381,2e-05,3.3309]
[1780342030385,41.36,71420.37,3.3,0.02381,2e-05,3.3309]
[1780342031467,41.36,71420.85,3.3,0.02382,2e-05,3.332]
[1780342036546,41.36,71424.8,3.3,0.0239,2e-05,3.34148]
[1780342041581,41.35,71424.97,3.3,0.02389,2e-05,3.34078]
[1780342043852,41.35,71424.85,3.3,0.02389,2e-05,3.34022]
[1780342045246,41.35,71424.8,3.3,0.02388,2e-05,3.33985]
[1780342049489,41.35,71424.14,3.3,0.02386,2e-05,3.33692]
[1780342050572,41.35,71424.04,3.3,0.02385,2e-05,3.33642]
[1780342051269,41.35,71424.04,3.3,0.02385,2e-05,3.33642]
[1780342052660,41.35,71423.25,3.3,0.02382,2e-05,3.33153]
[1780342057523,41.34,71424.8,3.3,0.02384,2e-05,3.3347]
[1780342058713,41.34,71424.65,3.3,0.02384,2e-05,3.33407]
[1780342065190,41.34,71424.75,3.3,0.02383,2e-05,3.33306]
[1780342066762,41.34,71424.81,3.3,0.02383,2e-05,3.3328]
[1780342071005,41.34,71427.2,3.3,0.02387,2e-05,3.3385]
[1780342072349,41.33,71427.32,3.3,0.02387,2e-05,3.33839]
[1780342078919,41.33,71426.93,3.3,0.02385,2e-05,3.33592]
[1780342079203,41.33,71426.93,3.3,0.02385,2e-05,3.33592]
[1780342080027,41.33,71423.21,3.3,0.02376,2e-05,3.32533]
[1780342080374,41.33,71418.99,3.3,0.02367,2e-05,3.31382]
[1780342080995,41.33,71418.99,3.3,0.02367,2e-05,3.31382]
[1780342085521,41.33,71410.56,3.3,0.02347,2e-05,3.29011]
[1780342086693,41.33,71406.89,3.3,0.02339,2e-05,3.28004]
[1780342090612,41.32,71411.36,3.3,0.02348,2e-05,3.29165]
[1780342091675,41.32,71411.44,3.3,0.02348,2e-05,3.29173]
[1780342095201,41.32,71412.87,3.3,0.02351,2e-05,3.29521]
[1780342096290,41.32,71413.37,3.3,0.02352,2e-05,3.29629]
[1780342100921,41.32,71413.08,3.3,0.02351,2e-05,3.29496]
[1780342101912,41.32,71419.84,3.3,0.02366,2e-05,3.31321]
[1780342104992,41.32,71421.49,3.3,0.0237,2e-05,3.31722]
[1780342106043,41.32,71421.02,3.3,0.02368,2e-05,3.31559]
[1780342112079,41.31,71418.23,3.3,0.02359,2e-05,3.30459]
[1780342117113,41.31,71418.64,3.3,0.0236,2e-05,3.30493]
[1780342121591,41.31,71418.09,3.3,0.02358,2e-05,3.30283]
[1780342122650,41.31,71418.05,3.3,0.02358,2e-05,3.30257]
[1780342128191,41.31,71419.85,3.3,0.02361,2e-05,3.30656]
[1780342130681,41.3,71420.07,3.3,0.02361,2e-05,3.30685]
[1780342131958,41.3,71424.46,3.3,0.02371,2e-05,3.31866]
[1780342135321,41.3,71430.74,3.3,0.02385,2e-05,3.33527]
[1780342136386,41.3,71430.91,3.3,0.02385,2e-05,3.33553]
[1780342137346,41.3,71431.22,3.3,0.02386,2e-05,3.33617]
[1780342138347,41.3,71430.95,3.3,0.02385,2e-05,3.33523]
[1780342143026,41.3,71431.26,3.3,0.02385,2e-05,3.33505]
[1780342144091,41.3,71431.73,3.3,0.02386,2e-05,3.33613]
[1780342146306,41.3,71429.65,3.3,0.0238,2e-05,3.33002]
[1780342147382,41.29,71431.66,3.3,0.02385,2e-05,3.33532]
[1780342153371,41.29,71442.11,3.3,0.02407,2e-05,3.36234]
[1780342155339,41.29,71445.17,3.3,0.02414,2e-05,3.37052]
[1780342156438,41.29,71445.55,3.3,0.02415,2e-05,3.37129]
[1780342165270,41.28,71450.01,3.3,0.02423,2e-05,3.38141]
[1780342166463,41.28,71449.5,3.3,0.02422,2e-05,3.37942]
[1780342170933,41.28,71454.11,3.3,0.02431,2e-05,3.39105]
[1780342171764,41.27,71454.42,3.3,0.02432,2e-05,3.39161]
[1780342174395,41.27,71462.39,3.3,0.02448,2e-05,3.41083]
[1780342174898,41.27,71463.34,3.3,0.0245,2e-05,3.4128]
[1780342175234,41.27,71463.34,3.3,0.0245,2e-05,3.4128]
[1780342176190,41.27,71495.74,3.3,0.02527,2e-05,3.50367]
[1780342176483,41.27,71495.74,3.3,0.02527,2e-05,3.50367]
[1780342177635,41.27,71506.75,3.3,0.02553,2e-05,3.53457]
[1780342178445,41.27,71506.75,3.3,0.02553,2e-05,3.53457]
[1780342179413,41.26,71522.84,3.3,0.02591,2e-05,3.57905]
[1780342182457,41.26,71514.75,3.3,0.0257,2e-05,3.55515]
[1780342183434,41.26,71514.13,3.3,0.02568,2e-05,3.55278]
[1780342184473,41.26,71514.48,3.3,0.02569,2e-05,3.55321]
[1780342185340,41.26,71517.76,3.3,0.02576,2e-05,3.56206]
[1780342186455,41.25,71518.53,3.3,0.02577,2e-05,3.56308]
[1780342192351,41.24,71521.58,3.3,0.02582,2e-05,3.5688]
[1780342193392,41.24,71520.11,3.3,0.02577,2e-05,3.56335]
[1780342193395,41.24,71520.11,3.3,0.02577,2e-05,3.56335]
[1780342194579,41.24,71518.52,3.3,0.02573,2e-05,3.55817]
[1780342195608,41.24,71514.57,3.3,0.02563,2e-05,3.54623]
[1780342197817,41.23,71518.99,3.3,0.02572,2e-05,3.55781]
[1780342197874,41.23,71534.17,3.3,0.0261,2e-05,3.60168]
[1780342198729,41.23,71534.17,3.3,0.0261,2e-05,3.60168]
[1780342199146,41.23,71534.17,3.3,0.0261,2e-05,3.60168]
[1780342199190,41.23,71534.17,3.3,0.0261,2e-05,3.60168]
[1780342199547,41.23,71535.15,3.3,0.02611,2e-05,3.60328]
[1780342200181,41.23,71535.15,3.3,0.02611,2e-05,3.60328]
[1780342201243,41.23,71535.15,3.3,0.0261,2e-05,3.60261]
[1780342201361,41.23,71535.15,3.3,0.0261,2e-05,3.60261]
[1780342202365,41.22,71533.45,3.3,0.02606,2e-05,3.59701]
[1780342205624,41.22,71538.08,3.3,0.02615,2e-05,3.6078]
[1780342207724,41.21,71536.16,3.3,0.02609,2e-05,3.60087]
[1780342207740,41.21,71536.16,3.3,0.02609,2e-05,3.60087]
[1780342208126,41.21,71536.16,3.3,0.02609,2e-05,3.60087]
[1780342208926,41.21,71532.42,3.3,0.02599,2e-05,3.58936]
[1780342213249,41.2,71525.64,3.3,0.0258,2e-05,3.56731]
[1780342214324,41.2,71525.13,3.3,0.02579,2e-05,3.56523]
[1780342219968,41.19,71526.11,3.3,0.02577,2e-05,3.56397]
[1780342224969,41.18,71530.56,3.3,0.02586,2e-05,3.5744]
[1780342226191,41.18,71535.26,3.3,0.02597,2e-05,3.58739]
[1780342226588,41.18,71546.9,3.3,0.02626,2e-05,3.6206]
[1780342227450,41.18,71546.9,3.3,0.02626,2e-05,3.6206]
[1780342228337,41.17,71547.93,3.3,0.02627,2e-05,3.62221]
[1780342228367,41.17,71547.93,3.3,0.02627,2e-05,3.62221]
[1780342229471,41.17,71548.17,3.3,0.02628,2e-05,3.62291]
[1780342232148,41.17,71553.6,3.3,0.02638,2e-05,3.63424]
[1780342233338,41.17,71554.75,3.3,0.0264,2e-05,3.63688]
[1780342235360,41.16,71557.86,3.3,0.02646,3e-05,3.64455]
[1780342236414,41.16,71557.44,3.3,0.02645,3e-05,3.64258]
[1780342242129,41.14,71550.72,3.3,0.02624,2e-05,3.61798]
[1780342247165,41.13,71547.99,3.3,0.02614,2e-05,3.60662]
[1780342251097,41.13,71548.25,3.3,0.02613,2e-05,3.6054]
[1780342252505,41.12,71554.72,3.3,0.02628,2e-05,3.62292]
[1780342255367,41.12,71559.54,3.3,0.02638,3e-05,3.63559]
[1780342256404,41.12,71559.64,3.3,0.02638,3e-05,3.63516]
[1780342262273,41.1,71564.53,3.3,0.02646,3e-05,3.64442]
[1780342265370,41.1,71564.48,3.3,0.02645,3e-05,3.64282]
[1780342267372,41.09,71569.69,3.3,0.02656,3e-05,3.6567]
[1780342268113,41.09,71573.01,3.3,0.02664,3e-05,3.66574]
[1780342273350,41.08,71565.78,3.3,0.02642,3e-05,3.64003]
[1780342278385,41.07,71565.25,3.3,0.02638,3e-05,3.63494]
[1780342283420,41.06,71560.85,3.3,0.02624,2e-05,3.61864]
[1780342284283,41.06,71560.85,3.3,0.02624,2e-05,3.61864]
[1780342284735,41.06,71557.64,3.3,0.02615,2e-05,3.6086]
[1780342285645,41.05,71553.48,3.3,0.02604,2e-05,3.59581]
[1780342291476,41.04,71547.21,3.3,0.02584,2e-05,3.57153]
[1780342295400,41.04,71552.02,3.3,0.02594,2e-05,3.58372]
[1780342296523,41.04,71551.57,3.3,0.02593,2e-05,3.5818]
[1780342302553,41.02,71553.07,3.3,0.02592,2e-05,3.58132]
[1780342304814,41.02,71552.88,3.3,0.02591,2e-05,3.57957]
[1780342306205,41.02,71554.61,3.3,0.02594,2e-05,3.58399]
[1780342311617,41.01,71543.32,3.3,0.02564,2e-05,3.54775]
[1780342317681,41.0,71530.35,3.3,0.02529,2e-05,3.50728]
[1780342318863,41.0,71528.52,3.3,0.02524,2e-05,3.50157]
[1780342324731,40.99,71524.72,3.3,0.02513,2e-05,3.48805]
[1780342329766,40.98,71525.64,3.3,0.02513,2e-05,3.48849]
[1780342333218,40.98,71525.74,3.3,0.02513,2e-05,3.48789]
[1780342334239,40.98,71526.71,3.3,0.02515,2e-05,3.49022]
[1780342334821,40.98,71526.57,3.3,0.02514,2e-05,3.48938]
[1780342335854,40.97,71524.92,3.3,0.0251,2e-05,3.48422]
[1780342341850,40.96,71525.29,3.3,0.02508,2e-05,3.48222]
[1780342343907,40.96,71524.31,3.3,0.02505,2e-05,3.479]
[1780342344961,40.96,71522.77,3.3,0.02501,2e-05,3.47419]
[1780342350913,40.95,71523.6,3.3,0.02501,2e-05,3.47365]
[1780342355949,40.95,71522.99,3.3,0.02496,2e-05,3.46749]
[1780342360182,40.94,71522.96,3.3,0.02495,2e-05,3.46619]
[1780342366021,40.94,71525.52,3.3,0.02498,2e-05,3.47062]
[1780342367887,40.93,71525.6,3.3,0.02498,2e-05,3.47044]
[1780342368497,40.93,71525.6,3.3,0.02498,2e-05,3.47044]
[1780342372716,40.93,71538.76,3.3,0.02528,2e-05,3.50624]
[1780342373033,40.93,71538.75,3.3,0.02528,2e-05,3.50575]
[1780342373810,40.93,71543.59,3.3,0.02539,2e-05,3.51918]
[1780342375837,40.92,71557.64,3.3,0.02573,2e-05,3.55873]
[1780342381134,40.91,71575.22,3.3,0.02613,2e-05,3.60638]
[1780342385451,40.91,71575.6,3.3,0.02613,2e-05,3.60557]
[1780342386567,40.9,71575.56,3.3,0.02612,2e-05,3.60482]
[1780342392212,40.89,71572.15,3.3,0.026,2e-05,3.59048]
[1780342395456,40.89,71569.95,3.3,0.02593,2e-05,3.58287]
[1780342395496,40.89,71569.95,3.3,0.02593,2e-05,3.58287]
[1780342395572,40.89,71569.95,3.3,0.02593,2e-05,3.58287]
[1780342396571,40.88,71569.95,3.3,0.02592,2e-05,3.5817]
[1780342402282,40.87,71566.53,3.3,0.02581,2e-05,3.56838]
[1780342407317,40.87,71567.51,3.3,0.02581,2e-05,3.56845]
[1780342412352,40.86,71576.05,3.3,0.02598,2e-05,3.58817]
[1780342415492,40.85,71575.98,3.3,0.02597,2e-05,3.58679]
[1780342416921,40.85,71575.89,3.3,0.02595,2e-05,3.58537]
[1780342418300,40.85,71575.98,3.3,0.02595,2e-05,3.58505]
[1780342419456,40.85,71575.62,3.3,0.02594,2e-05,3.58342]
[1780342423750,40.84,71575.68,3.3,0.02592,2e-05,3.5813]
[1780342424791,40.84,71575.53,3.3,0.02591,2e-05,3.58029]
[1780342425502,40.84,71575.6,3.3,0.02591,2e-05,3.57993]
[1780342427287,40.83,71577.8,3.3,0.02595,2e-05,3.58521]
[1780342428870,40.83,71577.97,3.3,0.02595,2e-05,3.58455]
[1780342429430,40.83,71577.97,3.3,0.02595,2e-05,3.58455]
[1780342431001,40.83,71583.29,3.3,0.02607,2e-05,3.59894]
[1780342431338,40.83,71583.29,3.3,0.02607,2e-05,3.59894]
[1780342431490,40.83,71583.29,3.3,0.02607,2e-05,3.59894]
[1780342432507,40.83,71582.0,3.3,0.02603,2e-05,3.59456]
[1780342433279,40.82,71581.93,3.3,0.02602,2e-05,3.59376]
[1780342434348,40.82,71581.78,3.3,0.02602,2e-05,3.59273]
[1780342434410,40.82,71581.78,3.3,0.02602,2e-05,3.59273]
[1780342435486,40.82,71581.95,3.3,0.02602,2e-05,3.59264]
[1780342440549,40.81,71582.75,3.3,0.026,2e-05,3.59148]
[1780342443703,40.81,71580.68,3.3,0.02594,2e-05,3.58426]
[1780342444717,40.8,71582.75,3.3,0.02598,2e-05,3.58918]
[1780342451198,40.79,71579.05,3.3,0.02587,2e-05,3.57557]
[1780342456662,40.78,71577.41,3.3,0.0258,2e-05,3.56698]
[1780342461697,40.77,71580.64,3.3,0.02585,2e-05,3.57319]
[1780342464776,40.77,71584.9,3.3,0.02594,2e-05,3.58454]
[1780342465807,40.77,71585.22,3.3,0.02595,2e-05,3.58491]
[1780342475536,40.75,71581.43,3.3,0.02579,2e-05,3.56598]
[1780342475555,40.75,71581.43,3.3,0.02579,2e-05,3.56598]
[1780342476702,40.75,71574.58,3.3,0.02562,2e-05,3.54552]
[1780342481837,40.74,71563.65,3.3,0.02532,2e-05,3.51124]
[1780342485473,40.74,71561.26,3.3,0.02526,2e-05,3.50308]
[1780342487842,40.74,71561.07,3.3,0.02524,2e-05,3.5017]
[1780342487894,40.74,71561.11,3.3,0.02524,2e-05,3.5014]
[1780342488777,40.74,71561.11,3.3,0.02524,2e-05,3.5014]
[1780342489548,40.73,71561.21,3.3,0.02524,2e-05,3.50128]
[1780342490317,40.73,71561.98,3.3,0.02525,2e-05,3.50308]
[1780342497511,40.73,71562.12,3.3,0.02524,2e-05,3.50099]
[1780342502984,40.72,71564.88,3.3,0.02528,2e-05,3.50606]
[1780342508020,40.71,71564.9,3.3,0.02526,2e-05,3.50402]
[1780342510819,40.71,71565.84,3.3,0.02528,2e-05,3.50631]
[1780342510913,40.71,71565.84,3.3,0.02528,2e-05,3.50631]
[1780342511058,40.71,71545.67,3.3,0.02479,2e-05,3.44772]
[1780342516093,40.7,71544.28,3.3,0.02474,2e-05,3.44221]
[1780342521128,40.7,71547.98,3.3,0.02481,2e-05,3.45115]
[1780342522538,40.7,71547.98,3.3,0.02481,2e-05,3.45115]
[1780342522543,40.7,71547.98,3.3,0.02481,2e-05,3.45115]
[1780342529184,40.69,71546.73,3.3,0.02476,2e-05,3.445]
[1780342534221,40.69,71538.05,3.3,0.02453,2e-05,3.41652]
[1780342538717,40.68,71537.67,3.3,0.02451,2e-05,3.41465]
[1780342544291,40.68,71537.92,3.3,0.0245,2e-05,3.41351]
[1780342546879,40.68,71540.15,3.3,0.02455,2e-05,3.41956]
[1780342552347,40.67,71543.85,3.3,0.02462,2e-05,3.42803]
[1780342557382,40.67,71543.93,3.3,0.02461,2e-05,3.42683]
[1780342562417,40.66,71541.48,3.3,0.02454,2e-05,3.41852]
[1780342567452,40.66,71532.03,3.3,0.02431,2e-05,3.39059]
[1780342572489,40.66,71526.97,3.3,0.02418,2e-05,3.37539]
[1780342577525,40.65,71537.46,3.3,0.02442,2e-05,3.4039]
[1780342582560,40.65,71536.05,3.3,0.02438,2e-05,3.39872]
[1780342587594,40.65,71535.93,3.3,0.02436,2e-05,3.39723]
[1780342592630,40.64,71535.53,3.3,0.02433,2e-05,3.39264]
[1780342594276,40.64,71535.25,3.3,0.02432,2e-05,3.39164]
[1780342595349,40.64,71533.55,3.3,0.02428,2e-05,3.38663]
[1780342600687,40.64,71532.63,3.3,0.02424,2e-05,3.38281]
[1780342604725,40.63,71549.25,3.3,0.02463,2e-05,3.42898]
[1780342605911,40.63,71549.25,3.3,0.02463,2e-05,3.42898]
[1780342611774,40.63,71555.94,3.3,0.02477,2e-05,3.44592]
[1780342616124,40.63,71553.14,3.3,0.0247,2e-05,3.43699]
[1780342625872,40.62,71540.47,3.3,0.02437,2e-05,3.39783]
[1780342630907,40.61,71531.57,3.3,0.02415,2e-05,3.37167]
[1780342635618,40.61,71532.52,3.3,0.02417,2e-05,3.37357]
[1780342640977,40.61,71531.7,3.3,0.02414,2e-05,3.37009]
[1780342646012,40.6,71532.69,3.3,0.02415,2e-05,3.37187]
[1780342651047,40.6,71528.94,3.3,0.02404,2e-05,3.35805]
[1780342654938,40.6,71517.93,3.3,0.02378,2e-05,3.32687]
[1780342660110,40.6,71513.45,3.3,0.02367,2e-05,3.31377]
[1780342665145,40.6,71510.12,3.3,0.02359,2e-05,3.30405]
[1780342665871,40.6,71510.12,3.3,0.02359,2e-05,3.30405]
[1780342666021,40.6,71510.12,3.3,0.02359,2e-05,3.30405]
[1780342666794,40.59,71502.89,3.3,0.02342,2e-05,3.28401]
[1780342672194,40.59,71488.94,3.3,0.0231,2e-05,3.24567]
[1780342674363,40.59,71486.36,3.3,0.02304,2e-05,3.23865]
[1780342675435,40.59,71484.23,3.3,0.02299,2e-05,3.23288]
[1780342676344,40.59,71481.23,3.3,0.02293,2e-05,3.22476]
[1780342676460,40.59,71481.23,3.3,0.02293,2e-05,3.22476]
[1780342676593,40.59,71481.23,3.3,0.02293,2e-05,3.22476]
[1780342676795,40.59,71481.23,3.3,0.02293,2e-05,3.22476]
[1780342677651,40.6,71478.92,3.3,0.02288,2e-05,3.21854]
[1780342677758,40.6,71478.92,3.3,0.02288,2e-05,3.21854]
[1780342678794,40.6,71475.56,3.3,0.0228,2e-05,3.2095]
[1780342679161,40.6,71475.56,3.3,0.0228,2e-05,3.2095]
[1780342680010,40.6,71474.67,3.3,0.02278,2e-05,3.20725]
[1780342680880,40.6,71479.47,3.3,0.02289,2e-05,3.22032]
[1780342681848,40.6,71485.84,3.3,0.02303,2e-05,3.23765]
[1780342682841,40.6,71488.87,3.3,0.0231,2e-05,3.24595]
[1780342683026,40.6,71488.87,3.3,0.0231,2e-05,3.24595]
[1780342684033,40.6,71489.15,3.3,0.02311,2e-05,3.24675]
[1780342689316,40.6,71497.87,3.3,0.02331,2e-05,3.27049]
[1780342691412,40.6,71498.14,3.3,0.02331,2e-05,3.27121]
[1780342692575,40.6,71498.83,3.3,0.02333,2e-05,3.27309]
[1780342693063,40.6,71498.83,3.3,0.02333,2e-05,3.27309]
[1780342693322,40.6,71498.93,3.3,0.02333,2e-05,3.27332]
[1780342693684,40.6,71498.93,3.3,0.02333,2e-05,3.27332]
[1780342693714,40.6,71498.93,3.3,0.02333,2e-05,3.27332]
[1780342699341,40.59,71509.75,3.3,0.02358,2e-05,3.30279]
[1780342700362,40.59,71507.71,3.3,0.02353,2e-05,3.29708]
[1780342705431,40.59,71502.22,3.3,0.0234,2e-05,3.28166]
[1780342710466,40.59,71502.34,3.3,0.0234,2e-05,3.28179]
[1780342714608,40.59,71501.96,3.3,0.02338,2e-05,3.27837]
[1780342715611,40.59,71501.52,3.3,0.02337,2e-05,3.27713]
[1780342719058,40.59,71506.65,3.3,0.02348,2e-05,3.29113]
[1780342724566,40.59,71507.79,3.3,0.02351,2e-05,3.2939]
[1780342725787,40.59,71507.79,3.3,0.02351,2e-05,3.2939]
[1780342726827,40.59,71507.64,3.3,0.0235,2e-05,3.29343]
[1780342729019,40.59,71507.78,3.3,0.0235,2e-05,3.29371]
[1780342730071,40.59,71509.79,3.3,0.02355,2e-05,3.29914]
[1780342735643,40.59,71505.89,3.3,0.02346,2e-05,3.28812]
[1780342740677,40.59,71503.76,3.3,0.02341,2e-05,3.2821]
[1780342742004,40.59,71503.76,3.3,0.02341,2e-05,3.2821]
[1780342742236,40.59,71503.76,3.3,0.02341,2e-05,3.2821]
[1780342742894,40.59,71503.53,3.3,0.0234,2e-05,3.28141]
[1780342743771,40.59,71507.06,3.3,0.02348,2e-05,3.29114]
[1780342744085,40.59,71507.06,3.3,0.02348,2e-05,3.29114]
[1780342744218,40.59,71507.06,3.3,0.02348,2e-05,3.29114]
[1780342748423,40.59,71509.14,3.3,0.02353,2e-05,3.29659]
[1780342749448,40.59,71508.93,3.3,0.02352,2e-05,3.29596]
[1780342754776,40.59,71506.37,3.3,0.02346,2e-05,3.28861]
[1780342757029,40.59,71506.45,3.3,0.02346,2e-05,3.28879]
[1780342762944,40.59,71507.94,3.3,0.0235,2e-05,3.29266]
[1780342763016,40.59,71507.94,3.3,0.0235,2e-05,3.29266]
[1780342763856,40.59,71510.74,3.3,0.02356,2e-05,3.30035]
[1780342764035,40.59,71510.74,3.3,0.02356,2e-05,3.30035]
[1780342764049,40.59,71510.74,3.3,0.02356,2e-05,3.30035]
[1780342764087,40.59,71527.9,3.3,0.02396,2e-05,3.34801]
[1780342764936,40.59,71527.9,3.3,0.02396,2e-05,3.34801]
[1780342766479,40.58,71531.07,3.3,0.02403,2e-05,3.35657]
[1780342767897,40.58,71530.33,3.3,0.02401,2e-05,3.35434]
[1780342773919,40.58,71529.12,3.3,0.02396,2e-05,3.34747]
[1780342775830,40.58,71524.07,3.3,0.02384,2e-05,3.33323]
[1780342775835,40.58,71524.07,3.3,0.02384,2e-05,3.33323]
[1780342776954,40.58,71523.09,3.3,0.02381,2e-05,3.33037]
[1780342781975,40.58,71529.29,3.3,0.02395,2e-05,3.34688]
[1780342782543,40.58,71529.29,3.3,0.02395,2e-05,3.34688]
[1780342782916,40.58,71529.29,3.3,0.02395,2e-05,3.34688]
[1780342783766,40.58,71532.25,3.3,0.02402,2e-05,3.35501]
[1780342785866,40.58,71540.43,3.3,0.02421,2e-05,3.3776]
[1780342785873,40.58,71540.43,3.3,0.02421,2e-05,3.3776]
[1780342786823,40.57,71543.08,3.3,0.02427,2e-05,3.38486]
[1780342786895,40.57,71543.08,3.3,0.02427,2e-05,3.38486]
[1780342789396,40.57,71547.53,3.3,0.02437,2e-05,3.3967]
[1780342789753,40.57,71547.53,3.3,0.02437,2e-05,3.3967]
[1780342790834,40.57,71550.79,3.3,0.02444,2e-05,3.40568]
[1780342791686,40.57,71553.59,3.3,0.02451,2e-05,3.41335]
[1780342797080,40.57,71552.27,3.3,0.02446,2e-05,3.40795]
[1780342800212,40.56,71550.13,3.3,0.02441,2e-05,3.40135]
[1780342801656,40.56,71550.08,3.3,0.0244,2e-05,3.40069]
[1780342802425,40.56,71549.24,3.3,0.02438,2e-05,3.39806]
[1780342802909,40.56,71549.24,3.3,0.02438,2e-05,3.39806]
[1780342804421,40.56,71555.52,3.3,0.02453,2e-05,3.41535]
[1780342805871,40.56,71554.74,3.3,0.0245,2e-05,3.41287]
[1780342806889,40.56,71555.22,3.3,0.02451,2e-05,3.41395]
[1780342807991,40.56,71554.95,3.3,0.0245,2e-05,3.41291]
[1780342807995,40.56,71554.95,3.3,0.0245,2e-05,3.41291]
[1780342809051,40.56,71553.58,3.3,0.02447,2e-05,3.40875]
[1780342810300,40.56,71552.32,3.3,0.02444,2e-05,3.4049]
[1780342811180,40.55,71522.84,3.3,0.02374,2e-05,3.32164]
[1780342811634,40.55,71522.84,3.3,0.02374,2e-05,3.32164]
[1780342812806,40.55,71516.15,3.3,0.02358,2e-05,3.30287]
[1780342815903,40.55,71514.11,3.3,0.02353,2e-05,3.29694]
[1780342816305,40.55,71514.11,3.3,0.02353,2e-05,3.29694]
[1780342816735,40.55,71506.42,3.3,0.02336,2e-05,3.27565]
[1780342816779,40.55,71506.42,3.3,0.02336,2e-05,3.27565]
[1780342817076,40.55,71506.42,3.3,0.02336,2e-05,3.27565]
[1780342817291,40.55,71506.42,3.3,0.02336,2e-05,3.27565]
[1780342821135,40.55,71493.6,3.3,0.02306,2e-05,3.24038]
[1780342821636,40.55,71493.65,3.3,0.02306,2e-05,3.24053]
[1780342822149,40.55,71493.65,3.3,0.02306,2e-05,3.24053]
[1780342827294,40.55,71489.82,3.3,0.02298,2e-05,3.23032]
[1780342832329,40.55,71482.73,3.3,0.02281,2e-05,3.20909]
[1780342837364,40.56,71474.09,3.3,0.02262,2e-05,3.18612]
[1780342839512,40.56,71465.04,3.3,0.02242,2e-05,3.16205]
[1780342840503,40.56,71462.12,3.3,0.02235,2e-05,3.15439]
[1780342842828,40.56,71455.28,3.3,0.02221,2e-05,3.13647]
[1780342843007,40.56,71455.28,3.3,0.02221,2e-05,3.13647]
[1780342843863,40.56,71454.48,3.3,0.02219,2e-05,3.13454]
[1780342853478,40.56,71459.65,3.3,0.02232,2e-05,3.15028]
[1780342858513,40.57,71460.23,3.3,0.02234,2e-05,3.15262]
[1780342862333,40.57,71467.98,3.3,0.02251,2e-05,3.17372]
[1780342863951,40.57,71471.37,3.3,0.02259,2e-05,3.18306]
[1780342869590,40.57,71472.05,3.3,0.02261,2e-05,3.18561]
[1780342875313,40.57,71469.5,3.3,0.02256,2e-05,3.17916]
[1780342879957,40.57,71469.93,3.3,0.02257,2e-05,3.18087]
[1780342880950,40.57,71469.36,3.3,0.02256,2e-05,3.17945]
[1780342886709,40.58,71472.52,3.3,0.02264,2e-05,3.18868]
[1780342891745,40.58,71470.44,3.3,0.02258,2e-05,3.18135]
[1780342896779,40.58,71475.28,3.3,0.02269,2e-05,3.19492]
[1780342900808,40.58,71459.58,3.3,0.02235,2e-05,3.15317]
[1780342905843,40.58,71461.64,3.3,0.0224,2e-05,3.15948]
[1780342910878,40.59,71456.06,3.3,0.02228,2e-05,3.14531]
[1780342915203,40.59,71452.88,3.3,0.02222,2e-05,3.13738]
[1780342916183,40.59,71453.02,3.3,0.02222,2e-05,3.13793]
[1780342922452,40.59,71462.4,3.3,0.02244,2e-05,3.16392]
[1780342923488,40.59,71463.33,3.3,0.02246,2e-05,3.16655]
[1780342933032,40.6,71462.23,3.3,0.02244,2e-05,3.16472]
[1780342937728,40.6,71461.07,3.3,0.02242,2e-05,3.16215]
[1780342938726,40.6,71462.16,3.3,0.02245,2e-05,3.16521]
[1780342944109,40.6,71463.23,3.3,0.02248,2e-05,3.16887]
[1780342949144,40.6,71458.01,3.3,0.02237,2e-05,3.15555]
[1780342951832,40.6,71458.02,3.3,0.02236,2e-05,3.15366]
[1780342953057,40.6,71458.05,3.3,0.02236,2e-05,3.15389]
[1780342958297,40.61,71456.78,3.3,0.02234,2e-05,3.15126]
[1780342958809,40.61,71456.43,3.3,0.02233,2e-05,3.15048]
[1780342960356,40.61,71457.49,3.3,0.02236,2e-05,3.15364]
[1780342966267,40.61,71457.63,3.3,0.02237,2e-05,3.15478]
[1780342967279,40.61,71460.16,3.3,0.02242,2e-05,3.1617]
[1780342973314,40.61,71466.12,3.3,0.02256,2e-05,3.17857]
[1780342975819,40.61,71466.16,3.3,0.02257,2e-05,3.17891]
[1780342976879,40.61,71461.42,3.3,0.02246,2e-05,3.16629]
[1780342982377,40.62,71464.37,3.3,0.02253,2e-05,3.17499]
[1780342988419,40.62,71465.0,3.3,0.02255,2e-05,3.17738]
[1780342993454,40.62,71469.49,3.3,0.02266,2e-05,3.19014]
[1780342998489,40.62,71470.05,3.3,0.02267,2e-05,3.19211]
[1780343003524,40.62,71470.39,3.3,0.02269,2e-05,3.19347]
[1780343006495,40.62,71470.36,3.3,0.02269,2e-05,3.19357]
[1780343007071,40.62,71470.36,3.3,0.02269,2e-05,3.19357]
[1780343012604,40.63,71467.42,3.3,0.02261,2e-05,3.18405]
[1780343018646,40.63,71465.56,3.3,0.02258,2e-05,3.17974]
[1780343023681,40.63,71464.89,3.3,0.02257,2e-05,3.17851]
[1780343028716,40.63,71465.02,3.3,0.02257,2e-05,3.17943]
[1780343029918,40.63,71465.02,3.3,0.02257,2e-05,3.17943]
[1780343030866,40.63,71464.44,3.3,0.02256,2e-05,3.17798]
[1780343035991,40.63,71456.04,3.3,0.02238,2e-05,3.1562]
[1780343036870,40.64,71450.83,3.3,0.02227,2e-05,3.14244]
[1780343037746,40.64,71457.36,3.3,0.02241,2e-05,3.16005]
[1780343038454,40.64,71471.75,3.3,0.02274,2e-05,3.19889]
[1780343039460,40.64,71471.75,3.3,0.02274,2e-05,3.19889]
[1780343043155,40.64,71477.41,3.3,0.02286,2e-05,3.21443]
[1780343048508,40.64,71482.38,3.3,0.02298,2e-05,3.22818]
[1780343049565,40.64,71483.92,3.3,0.02301,2e-05,3.23242]
[1780343051864,40.64,71484.85,3.3,0.02303,2e-05,3.23498]
[1780343052964,40.64,71485.72,3.3,0.02305,2e-05,3.23737]
[1780343053482,40.64,71485.72,3.3,0.02305,2e-05,3.23737]
[1780343053942,40.64,71490.62,3.3,0.02317,2e-05,3.25074]
[1780343054465,40.64,71490.62,3.3,0.02317,2e-05,3.25074]
[1780343054982,40.64,71494.35,3.3,0.02325,2e-05,3.26091]
[1780343055203,40.64,71494.35,3.3,0.02325,2e-05,3.26091]
[1780343055972,40.64,71502.85,3.3,0.02345,2e-05,3.28426]
[1780343056066,40.64,71502.85,3.3,0.02345,2e-05,3.28426]
[1780343057189,40.64,71512.48,3.3,0.02367,2e-05,3.31079]
[1780343057216,40.64,71512.48,3.3,0.02367,2e-05,3.31079]
[1780343060604,40.64,71513.09,3.3,0.02368,2e-05,3.31211]
[1780343066096,40.63,71510.14,3.3,0.0236,2e-05,3.30326]
[1780343067224,40.63,71509.16,3.3,0.02358,2e-05,3.30044]
[1780343071825,40.63,71504.12,3.3,0.02345,2e-05,3.28384]
[1780343072201,40.63,71504.12,3.3,0.02345,2e-05,3.28384]
[1780343072870,40.63,71499.55,3.3,0.02334,2e-05,3.27119]
[1780343072927,40.63,71499.55,3.3,0.02334,2e-05,3.27119]
[1780343075045,40.63,71520.95,3.3,0.02383,2e-05,3.33015]
[1780343076103,40.63,71520.95,3.3,0.02383,2e-05,3.33015]
[1780343076325,40.63,71520.95,3.3,0.02383,2e-05,3.33015]
[1780343077141,40.63,71522.13,3.3,0.02386,2e-05,3.33328]
[1780343078193,40.63,71522.18,3.3,0.02386,2e-05,3.33326]
[1780343079045,40.63,71522.18,3.3,0.02386,2e-05,3.3331]
[1780343079384,40.63,71522.18,3.3,0.02386,2e-05,3.3331]
[1780343079413,40.63,71522.18,3.3,0.02386,2e-05,3.3331]
[1780343079892,40.63,71531.55,3.3,0.02407,2e-05,3.35911]
[1780343079941,40.63,71531.55,3.3,0.02407,2e-05,3.35911]
[1780343080226,40.63,71531.55,3.3,0.02407,2e-05,3.35911]
[1780343080302,40.63,71548.68,3.3,0.02448,2e-05,3.40714]
[1780343081033,40.63,71548.68,3.3,0.02448,2e-05,3.40714]
[1780343086101,40.63,71550.05,3.3,0.0245,2e-05,3.40985]
[1780343087193,40.62,71550.05,3.3,0.0245,2e-05,3.40926]
[1780343090916,40.62,71550.26,3.3,0.02449,2e-05,3.40868]
[1780343091337,40.62,71550.26,3.3,0.02449,2e-05,3.40868]
[1780343091805,40.62,71559.0,3.3,0.0247,2e-05,3.4332]
[1780343096462,40.62,71566.15,3.3,0.02486,2e-05,3.45211]
[1780343097721,40.61,71555.55,3.3,0.0246,2e-05,3.42121]
[1780343100261,40.61,71557.36,3.3,0.02463,2e-05,3.42572]
[1780343105573,40.61,71548.59,3.3,0.02441,2e-05,3.39941]
[1780343106245,40.61,71536.9,3.3,0.02413,2e-05,3.36621]
[1780343106572,40.61,71536.9,3.3,0.02413,2e-05,3.36621]
[1780343106576,40.61,71536.9,3.3,0.02413,2e-05,3.36621]
[1780343112316,40.6,71526.11,3.3,0.02387,2e-05,3.33475]
[1780343114975,40.6,71521.6,3.3,0.02376,2e-05,3.32191]
[1780343116108,40.6,71519.02,3.3,0.0237,2e-05,3.31461]
[1780343116983,40.6,71517.33,3.3,0.02366,2e-05,3.30981]
[1780343120234,40.6,71511.1,3.3,0.02351,2e-05,3.29227]
[1780343121250,40.6,71511.3,3.3,0.02352,2e-05,3.29275]
[1780343124079,40.6,71508.19,3.3,0.02344,2e-05,3.28394]
[1780343125119,40.6,71506.42,3.3,0.0234,2e-05,3.27901]
[1780343126113,40.6,71505.57,3.3,0.02338,2e-05,3.27661]
[1780343126122,40.6,71505.57,3.3,0.02338,2e-05,3.27661]
[1780343127420,40.6,71504.65,3.3,0.02336,2e-05,3.27403]
[1780343132221,40.6,71504.71,3.3,0.02335,2e-05,3.27171]
[1780343133300,40.6,71502.43,3.3,0.02329,2e-05,3.26541]
[1780343134113,40.6,71500.85,3.3,0.02326,2e-05,3.26104]
[1780343135133,40.6,71499.73,3.3,0.02323,2e-05,3.25794]
[1780343137454,40.6,71499.61,3.3,0.02323,2e-05,3.25758]
[1780343138514,40.6,71498.9,3.3,0.02321,2e-05,3.25563]
[1780343145549,40.6,71500.27,3.3,0.02324,2e-05,3.25933]
[1780343150601,40.6,71498.53,3.3,0.0232,2e-05,3.25453]
[1780343156632,40.6,71494.44,3.3,0.02311,2e-05,3.24342]
[1780343161667,40.6,71494.12,3.3,0.0231,2e-05,3.24263]
[1780343165848,40.6,71493.56,3.3,0.02309,2e-05,3.24116]
[1780343166393,40.6,71493.56,3.3,0.02309,2e-05,3.24116]
[1780343166701,40.6,71478.49,3.3,0.02275,2e-05,3.20023]
[1780343166825,40.6,71478.49,3.3,0.02275,2e-05,3.20023]
[1780343169440,40.6,71468.17,3.3,0.02252,2e-05,3.17262]
[1780343171461,40.6,71468.53,3.3,0.02253,2e-05,3.17389]
[1780343173648,40.6,71469.25,3.3,0.02255,2e-05,3.17608]
[1780343173917,40.6,71469.23,3.3,0.02255,2e-05,3.17615]
[1780343174915,40.6,71469.23,3.3,0.02255,2e-05,3.17615]
[1780343180800,40.6,71481.48,3.3,0.02283,2e-05,3.20982]
[1780343186138,40.6,71482.78,3.3,0.02286,2e-05,3.21357]
[1780343191877,40.6,71476.11,3.3,0.0227,2e-05,3.19364]
[1780343197184,40.61,71481.37,3.3,0.02282,2e-05,3.20815]
[1780343202959,40.61,71485.31,3.3,0.02291,2e-05,3.21923]
[1780343207995,40.61,71486.15,3.3,0.02293,2e-05,3.22166]
[1780343213030,40.61,71479.28,3.3,0.02278,2e-05,3.20325]
[1780343214572,40.61,71479.28,3.3,0.02278,2e-05,3.20325]
[1780343214788,40.61,71479.28,3.3,0.02278,2e-05,3.20325]
[1780343215117,40.61,71479.07,3.3,0.02278,2e-05,3.20275]
[1780343215472,40.61,71479.07,3.3,0.02278,2e-05,3.20275]
[1780343215495,40.61,71479.07,3.3,0.02278,2e-05,3.20275]
[1780343218117,40.61,71456.44,3.3,0.02228,2e-05,3.14229]
[1780343218486,40.61,71456.44,3.3,0.02228,2e-05,3.14229]
[1780343221308,40.61,71458.24,3.3,0.02232,2e-05,3.1476]
[1780343221371,40.61,71458.24,3.3,0.02232,2e-05,3.1476]
[1780343221659,40.61,71458.24,3.3,0.02232,2e-05,3.1476]
[1780343222479,40.61,71458.34,3.3,0.02232,2e-05,3.14802]
[1780343225351,40.61,71463.91,3.3,0.02245,2e-05,3.1635]
[1780343226673,40.61,71463.94,3.3,0.02245,2e-05,3.16358]
[1780343229920,40.61,71461.48,3.3,0.0224,2e-05,3.15752]
[1780343233866,40.62,71451.3,3.3,0.02218,2e-05,3.13104]
[1780343237384,40.62,71452.2,3.3,0.02221,2e-05,3.13397]
[1780343239029,40.62,71442.31,3.3,0.02199,2e-05,3.1081]
[1780343239387,40.62,71442.31,3.3,0.02199,2e-05,3.1081]
[1780343240835,40.62,71441.47,3.3,0.02198,2e-05,3.10633]
[1780343242791,40.62,71441.3,3.3,0.02198,2e-05,3.1061]
[1780343243875,40.62,71449.24,3.3,0.02215,2e-05,3.12759]
[1780343249283,40.63,71450.47,3.3,0.02219,2e-05,3.13193]
[1780343254318,40.63,71450.78,3.3,0.02219,2e-05,3.13145]
[1780343259353,40.63,71453.99,3.3,0.02227,2e-05,3.14088]
[1780343264388,40.63,71457.18,3.3,0.02235,2e-05,3.15019]
[1780343266501,40.63,71457.95,3.3,0.02236,2e-05,3.1524]
[1780343268185,40.64,71453.95,3.3,0.02228,2e-05,3.14203]
[1780343271878,40.64,71450.69,3.3,0.02221,2e-05,3.13404]
[1780343272948,40.64,71452.67,3.3,0.02226,2e-05,3.13949]
[1780343278486,40.64,71452.53,3.3,0.02226,2e-05,3.14012]
[1780343283521,40.64,71452.56,3.3,0.02227,2e-05,3.14105]
[1780343288556,40.65,71452.89,3.3,0.02228,2e-05,3.14274]
[1780343293591,40.65,71451.59,3.3,0.02226,2e-05,3.1401]
[1780343297343,40.65,71452.11,3.3,0.02228,2e-05,3.14198]
[1780343299045,40.65,71442.94,3.3,0.02208,2e-05,3.11793]
[1780343304670,40.66,71439.81,3.3,0.02202,2e-05,3.11089]
[1780343309705,40.66,71438.74,3.3,0.02201,2e-05,3.10914]
[1780343314740,40.66,71443.25,3.3,0.0221,2e-05,3.11995]
[1780343318368,40.66,71443.77,3.3,0.02211,2e-05,3.12172]
[1780343319553,40.67,71450.52,3.3,0.02227,2e-05,3.14004]
[1780343319560,40.67,71450.52,3.3,0.02227,2e-05,3.14004]
[1780343322820,40.67,71456.7,3.3,0.02241,2e-05,3.15703]
[1780343325311,40.67,71457.54,3.3,0.02243,2e-05,3.15981]
[1780343326348,40.67,71463.9,3.3,0.02257,2e-05,3.17686]
[1780343331864,40.67,71457.69,3.3,0.02244,2e-05,3.16088]
[1780343336899,40.67,71457.19,3.3,0.02243,2e-05,3.16019]
[1780343341934,40.67,71458.58,3.3,0.02247,2e-05,3.16453]
[1780343346969,40.68,71466.5,3.3,0.02265,2e-05,3.18626]
[1780343352006,40.68,71462.21,3.3,0.02256,2e-05,3.17515]
[1780343354565,40.68,71458.39,3.3,0.02247,2e-05,3.16501]
[1780343355692,40.68,71456.61,3.3,0.02243,2e-05,3.16036]
[1780343361067,40.68,71441.76,3.3,0.02212,2e-05,3.12201]
[1780343366102,40.68,71441.34,3.3,0.02212,2e-05,3.12183]
[1780343370226,40.69,71441.58,3.3,0.02213,2e-05,3.12303]
[1780343376177,40.69,71442.59,3.3,0.02214,2e-05,3.12482]
[1780343381552,40.69,71440.43,3.3,0.0221,2e-05,3.11985]
[1780343383066,40.69,71432.06,3.3,0.02192,2e-05,3.09815]
[1780343384860,40.7,71430.62,3.3,0.0219,2e-05,3.09459]
[1780343385901,40.7,71430.83,3.3,0.0219,2e-05,3.09562]
[1780343391282,40.7,71434.97,3.3,0.022,2e-05,3.10779]
[1780343394857,40.7,71435.06,3.3,0.02201,2e-05,3.10845]
[1780343400371,40.7,71433.82,3.3,0.02198,2e-05,3.10472]
[1780343401004,40.7,71433.82,3.3,0.02198,2e-05,3.10472]
[1780343403228,40.7,71436.38,3.3,0.02203,2e-05,3.11081]
[1780343408405,40.69,71437.03,3.3,0.02203,2e-05,3.11117]
[1780343411077,40.69,71429.24,3.3,0.02186,2e-05,3.09018]
[1780343411136,40.69,71429.24,3.3,0.02186,2e-05,3.09018]
[1780343412297,40.69,71432.27,3.3,0.02192,2e-05,3.09796]
[1780343417469,40.69,71431.31,3.3,0.02189,2e-05,3.09423]
[1780343421801,40.69,71434.76,3.3,0.02196,2e-05,3.10271]
[1780343422730,40.69,71435.17,3.3,0.02197,2e-05,3.10357]
[1780343423961,40.69,71441.38,3.3,0.0221,2e-05,3.11978]
[1780343424782,40.68,71445.75,3.3,0.0222,2e-05,3.13113]
[1780343430138,40.68,71441.79,3.3,0.0221,2e-05,3.11923]
[1780343435153,40.68,71444.49,3.3,0.02213,2e-05,3.12299]
[1780343439499,40.67,71443.96,3.3,0.02211,2e-05,3.12061]
[1780343441733,40.67,71445.91,3.3,0.02215,2e-05,3.12529]
[1780343444504,40.67,71451.61,3.3,0.02228,2e-05,3.14055]
[1780343449695,40.67,71448.64,3.3,0.02222,2e-05,3.13364]
[1780343451565,40.68,71446.33,3.3,0.02217,2e-05,3.12768]
[1780343453329,40.68,71450.54,3.3,0.02227,2e-05,3.13923]
[1780343456527,40.68,71458.86,3.3,0.02245,2e-05,3.16189]
[1780343456900,40.68,71458.86,3.3,0.02245,2e-05,3.16189]
[1780343457529,40.68,71463.07,3.3,0.02255,2e-05,3.1733]
[1780343458139,40.68,71466.25,3.3,0.02262,2e-05,3.18195]
[1780343459425,40.68,71466.04,3.3,0.02262,2e-05,3.18147]
[1780343462098,40.68,71466.87,3.3,0.02264,2e-05,3.18397]
[1780343462666,40.68,71466.87,3.3,0.02264,2e-05,3.18397]
[1780343463125,40.68,71473.41,3.3,0.02278,2e-05,3.20169]
[1780343463366,40.68,71473.41,3.3,0.02278,2e-05,3.20169]
[1780343464111,40.68,71477.05,3.3,0.02287,2e-05,3.21163]
[1780343465187,40.68,71477.53,3.3,0.02288,2e-05,3.21298]
[1780343469634,40.68,71478.74,3.3,0.02291,2e-05,3.2164]
[1780343470733,40.68,71477.94,3.3,0.02289,2e-05,3.21426]
[1780343475887,40.68,71471.22,3.3,0.02274,2e-05,3.19638]
[1780343476200,40.68,71471.22,3.3,0.02274,2e-05,3.19638]
[1780343477410,40.68,71471.29,3.3,0.02274,2e-05,3.19663]
[1780343482936,40.68,71472.74,3.3,0.02278,2e-05,3.20092]
[1780343487971,40.68,71472.55,3.3,0.02278,2e-05,3.20076]
[1780343493007,40.69,71473.04,3.3,0.02277,2e-05,3.20012]
[1780343496200,40.69,71472.83,3.3,0.02277,2e-05,3.19967]
[1780343497223,40.69,71473.2,3.3,0.02278,2e-05,3.20079]
[1780343502367,40.69,71473.93,3.3,0.0228,2e-05,3.20305]
[1780343502650,40.69,71473.93,3.3,0.0228,2e-05,3.20305]
[1780343503298,40.69,71484.33,3.3,0.02303,2e-05,3.2313]
[1780343503604,40.69,71484.33,3.3,0.02303,2e-05,3.2313]
[1780343507400,40.69,71486.88,3.3,0.02309,2e-05,3.23823]
[1780343508390,40.69,71496.7,3.3,0.02332,2e-05,3.26506]
[1780343518182,40.68,71497.71,3.3,0.02333,2e-05,3.26713]
[1780343519633,40.68,71497.71,3.3,0.02333,2e-05,3.26713]
[1780343519846,40.68,71497.71,3.3,0.02333,2e-05,3.26713]
[1780343520642,40.68,71497.82,3.3,0.02333,2e-05,3.26737]
[1780343520672,40.68,71497.82,3.3,0.02333,2e-05,3.26737]
[1780343526238,40.68,71493.17,3.3,0.02323,2e-05,3.25437]
[1780343531275,40.68,71488.99,3.3,0.02313,2e-05,3.24288]
[1780343536310,40.68,71486.73,3.3,0.02308,2e-05,3.23671]
[1780343541345,40.68,71490.52,3.3,0.02317,2e-05,3.24705]
[1780343546380,40.68,71490.56,3.3,0.02317,2e-05,3.24711]
[1780343551415,40.68,71490.34,3.3,0.02314,2e-05,3.24419]
[1780343556451,40.68,71490.72,3.3,0.02315,2e-05,3.2452]
[1780343561485,40.68,71490.63,3.3,0.02315,2e-05,3.24492]
[1780343566520,40.68,71475.66,3.3,0.02281,2e-05,3.20434]
[1780343571555,40.68,71474.66,3.3,0.02279,2e-05,3.20197]
[1780343577054,40.69,71474.36,3.3,0.02279,2e-05,3.20144]
[1780343577471,40.69,71474.46,3.3,0.02279,2e-05,3.20185]
[1780343578058,40.69,71474.46,3.3,0.02279,2e-05,3.20185]
[1780343578079,40.69,71474.46,3.3,0.02279,2e-05,3.20185]
[1780343583639,40.69,71463.6,3.3,0.02256,2e-05,3.17328]
[1780343588674,40.69,71467.6,3.3,0.02265,2e-05,3.18457]
[1780343593709,40.69,71467.53,3.3,0.02265,2e-05,3.18486]
[1780343598744,40.69,71467.82,3.3,0.02266,2e-05,3.18611]
[1780343603779,40.69,71468.12,3.3,0.02267,2e-05,3.18736]
[1780343608814,40.7,71468.31,3.3,0.02268,2e-05,3.18831]
[1780343613849,40.7,71464.82,3.3,0.02259,2e-05,3.17715]
[1780343617495,40.7,71463.56,3.3,0.02257,2e-05,3.1741]
[1780343618518,40.7,71463.28,3.3,0.02256,2e-05,3.17346]
[1780343622486,40.7,71463.94,3.3,0.02258,2e-05,3.17569]
[1780343622743,40.7,71463.94,3.3,0.02258,2e-05,3.17569]
[1780343623615,40.7,71457.62,3.3,0.02244,2e-05,3.15886]
[1780343626088,40.7,71454.34,3.3,0.02237,2e-05,3.15038]
[1780343631975,40.7,71455.53,3.3,0.0224,2e-05,3.15458]
[1780343637010,40.71,71455.64,3.3,0.02241,2e-05,3.15558]
[1780343642045,40.71,71455.15,3.3,0.02241,2e-05,3.15496]
[1780343647081,40.71,71454.21,3.3,0.02239,2e-05,3.15313]
[1780343650959,40.71,71455.44,3.3,0.02242,2e-05,3.15684]
[1780343652012,40.71,71455.92,3.3,0.02244,2e-05,3.15826]
[1780343657151,40.71,71456.36,3.3,0.02245,2e-05,3.16021]
[1780343662186,40.72,71456.25,3.3,0.02246,2e-05,3.16064]
[1780343667220,40.72,71455.21,3.3,0.02244,2e-05,3.15844]
[1780343672257,40.72,71454.14,3.3,0.0224,2e-05,3.15398]
[1780343675262,40.72,71458.35,3.3,0.0225,2e-05,3.16548]
[1780343676330,40.72,71461.81,3.3,0.02258,2e-05,3.17498]
[1780343678508,40.72,71463.4,3.3,0.02261,2e-05,3.17934]
[1780343679243,40.72,71463.4,3.3,0.02261,2e-05,3.17934]
[1780343680445,40.72,71475.28,3.3,0.02288,2e-05,3.21153]
[1780343684684,40.72,71474.7,3.3,0.02287,2e-05,3.21006]
[1780343685896,40.72,71468.14,3.3,0.02272,2e-05,3.19238]
[1780343686597,40.72,71456.66,3.3,0.02247,2e-05,3.16163]
[1780343687688,40.72,71453.62,3.3,0.0224,2e-05,3.15361]
[1780343688559,40.72,71452.91,3.3,0.02239,2e-05,3.15184]
[1780343691279,40.73,71450.08,3.3,0.02233,2e-05,3.14457]
[1780343692311,40.73,71450.34,3.3,0.02233,2e-05,3.14554]
[1780343696601,40.73,71451.64,3.3,0.02237,2e-05,3.14954]
[1780343697699,40.73,71451.25,3.3,0.02236,2e-05,3.14863]
[1780343703474,40.73,71455.04,3.3,0.02245,2e-05,3.1596]
[1780343708511,40.73,71450.15,3.3,0.02235,2e-05,3.14708]
[1780343713546,40.73,71453.09,3.3,0.02242,2e-05,3.15557]
[1780343718580,40.74,71458.44,3.3,0.02254,2e-05,3.17037]
[1780343723617,40.74,71458.84,3.3,0.02255,2e-05,3.17189]
[1780343728651,40.74,71459.91,3.3,0.02258,2e-05,3.17515]
[1780343733686,40.74,71463.02,3.3,0.02264,2e-05,3.18161]
[1780343738721,40.74,71463.23,3.3,0.02264,2e-05,3.18248]
[1780343743756,40.74,71463.29,3.3,0.02265,2e-05,3.18293]
[1780343748791,40.74,71459.77,3.3,0.02257,2e-05,3.17378]
[1780343751300,40.74,71455.96,3.3,0.02249,2e-05,3.16365]
[1780343752514,40.74,71453.53,3.3,0.02244,2e-05,3.15734]
[1780343757854,40.75,71456.04,3.3,0.0225,2e-05,3.16468]
[1780343763028,40.75,71455.56,3.3,0.02249,2e-05,3.16378]
[1780343763501,40.75,71453.98,3.3,0.02246,2e-05,3.15965]
[1780343764146,40.75,71453.98,3.3,0.02246,2e-05,3.15965]
[1780343764336,40.75,71453.98,3.3,0.02246,2e-05,3.15965]
[1780343765404,40.75,71443.89,3.3,0.02223,2e-05,3.13302]
[1780343768772,40.75,71437.01,3.3,0.02209,2e-05,3.1153]
[1780343770293,40.75,71434.38,3.3,0.02203,2e-05,3.10853]
[1780343770485,40.75,71431.13,3.3,0.02196,2e-05,3.10015]
[1780343773812,40.75,71431.89,3.3,0.02199,2e-05,3.10276]
[1780343774215,40.75,71431.89,3.3,0.02199,2e-05,3.10276]
[1780343774850,40.75,71438.7,3.3,0.02214,2e-05,3.12112]
[1780343775858,40.75,71445.31,3.3,0.02228,2e-05,3.13866]
[1780343778356,40.75,71448.19,3.3,0.02235,2e-05,3.14659]
[1780343786663,40.76,71452.1,3.3,0.02244,2e-05,3.15797]
[1780343787944,40.76,71452.29,3.3,0.02245,2e-05,3.15858]
[1780343791417,40.76,71452.5,3.3,0.02244,2e-05,3.1573]
[1780343791729,40.76,71452.5,3.3,0.02244,2e-05,3.1573]
[1780343792417,40.76,71456.85,3.3,0.02254,2e-05,3.16903]
[1780343792507,40.76,71456.85,3.3,0.02254,2e-05,3.16903]
[1780343796661,40.76,71463.22,3.3,0.02268,2e-05,3.18637]
[1780343797692,40.76,71463.79,3.3,0.02269,2e-05,3.18796]
[1780343803174,40.76,71462.83,3.3,0.02268,2e-05,3.1857]
[1780343808209,40.76,71463.85,3.3,0.0227,2e-05,3.18874]
[1780343813244,40.76,71464.08,3.3,0.02271,2e-05,3.18964]
[1780343818279,40.76,71462.22,3.3,0.02267,2e-05,3.18495]
[1780343821271,40.76,71462.02,3.3,0.02267,2e-05,3.18456]
[1780343821623,40.77,71466.29,3.3,0.02276,2e-05,3.19612]
[1780343822216,40.77,71466.29,3.3,0.02276,2e-05,3.19612]
[1780343823640,40.77,71466.22,3.3,0.02276,2e-05,3.1961]
[1780343826672,40.77,71467.02,3.3,0.02278,2e-05,3.1984]
[1780343827978,40.77,71468.24,3.3,0.02281,2e-05,3.20174]
[1780343832350,40.77,71467.95,3.3,0.0228,2e-05,3.20111]
[1780343833404,40.77,71467.6,3.3,0.0228,2e-05,3.20021]
[1780343834127,40.77,71466.89,3.3,0.02278,2e-05,3.19834]
[1780343835417,40.77,71466.55,3.3,0.02277,2e-05,3.19747]
[1780343835488,40.77,71466.7,3.3,0.02278,2e-05,3.19792]
[1780343837105,40.77,71466.61,3.3,0.02278,2e-05,3.19773]
[1780343842447,40.77,71466.79,3.3,0.02278,2e-05,3.19852]
[1780343846782,40.77,71467.41,3.3,0.0228,2e-05,3.20032]
[1780343848217,40.77,71467.26,3.3,0.02279,2e-05,3.19996]
[1780343853524,40.77,71469.3,3.3,0.02283,2e-05,3.20346]
[1780343858559,40.77,71470.24,3.3,0.02285,2e-05,3.20617]
[1780343863593,40.77,71470.84,3.3,0.02286,2e-05,3.20794]
[1780343868631,40.77,71469.67,3.3,0.02284,2e-05,3.20492]
[1780343874673,40.77,71469.82,3.3,0.02284,2e-05,3.20552]
[1780343878860,40.77,71469.29,3.3,0.02283,2e-05,3.20418]
[1780343879197,40.77,71469.29,3.3,0.02283,2e-05,3.20418]
[1780343879854,40.77,71473.84,3.3,0.02294,2e-05,3.21651]
[1780343880857,40.77,71484.35,3.3,0.02317,2e-05,3.24507]
[1780343886959,40.77,71481.83,3.3,0.02311,2e-05,3.23802]
[1780343888014,40.77,71482.15,3.3,0.02312,2e-05,3.23887]
[1780343893806,40.77,71481.85,3.3,0.02311,2e-05,3.23789]
[1780343898843,40.77,71482.47,3.3,0.02313,2e-05,3.23946]
[1780343904885,40.77,71482.48,3.3,0.02313,2e-05,3.23935]
[1780343908564,40.77,71482.37,3.3,0.02312,2e-05,3.23899]
[1780343909573,40.77,71482.32,3.3,0.02312,2e-05,3.23883]
[1780343909703,40.77,71482.32,3.3,0.02312,2e-05,3.23883]
[1780343910671,40.77,71482.22,3.3,0.02312,2e-05,3.23854]
[1780343914326,40.77,71477.88,3.3,0.02301,2e-05,3.22444]
[1780343914540,40.77,71477.57,3.3,0.023,2e-05,3.2236]
[1780343915494,40.77,71477.57,3.3,0.023,2e-05,3.2236]
[1780343916481,40.77,71472.62,3.3,0.02289,2e-05,3.2102]
[1780343926034,40.77,71470.73,3.3,0.02285,2e-05,3.20545]
[1780343931461,40.77,71468.38,3.3,0.0228,2e-05,3.19923]
[1780343931866,40.77,71468.77,3.3,0.0228,2e-05,3.20032]
[1780343932491,40.77,71468.77,3.3,0.0228,2e-05,3.20032]
[1780343933492,40.77,71463.44,3.3,0.02269,2e-05,3.186]
[1780343939125,40.77,71459.45,3.3,0.0226,2e-05,3.17583]
[1780343940219,40.77,71459.45,3.3,0.0226,2e-05,3.17583]
[1780343940499,40.77,71459.45,3.3,0.0226,2e-05,3.17583]
[1780343941249,40.77,71460.97,3.3,0.02264,2e-05,3.18006]
[1780343942447,40.77,71465.43,3.3,0.02274,2e-05,3.19205]
[1780343946178,40.77,71490.93,3.3,0.02331,2e-05,3.26124]
[1780343946761,40.77,71490.93,3.3,0.02331,2e-05,3.26124]
[1780343947753,40.77,71490.14,3.3,0.02329,2e-05,3.25901]
[1780343953228,40.77,71485.98,3.3,0.0232,2e-05,3.24733]
[1780343958263,40.77,71480.98,3.3,0.02308,2e-05,3.2336]
[1780343963297,40.77,71480.89,3.3,0.02308,2e-05,3.23331]
[1780343968333,40.77,71484.62,3.3,0.02316,2e-05,3.24338]
[1780343973368,40.77,71494.48,3.3,0.02337,2e-05,3.26789]
[1780343978247,40.77,71497.58,3.3,0.02344,2e-05,3.2761]
[1780343983438,40.77,71503.93,3.3,0.02358,2e-05,3.293]
[1780343989480,40.77,71504.87,3.3,0.0236,2e-05,3.29484]
[1780343991516,40.77,71504.06,3.3,0.02358,2e-05,3.29248]
[1780343992492,40.77,71500.2,3.3,0.02349,2e-05,3.2816]
[1780343997233,40.76,71491.4,3.3,0.02328,2e-05,3.2571]
[1780343997894,40.76,71503.96,3.3,0.02357,2e-05,3.29157]
[1780343998682,40.76,71506.15,3.3,0.02362,2e-05,3.29742]
[1780344001232,40.76,71505.5,3.3,0.0236,2e-05,3.29536]
[1780344003015,40.76,71498.99,3.3,0.02345,2e-05,3.2772]
[1780344008613,40.76,71502.61,3.3,0.02353,2e-05,3.28649]
[1780344008927,40.76,71502.61,3.3,0.02353,2e-05,3.28649]
[1780344013058,40.76,71500.03,3.3,0.02346,2e-05,3.27906]
[1780344016085,40.76,71497.36,3.3,0.0234,2e-05,3.27143]
[1780344016299,40.76,71497.36,3.3,0.0234,2e-05,3.27143]
[1780344017177,40.76,71495.56,3.3,0.02336,2e-05,3.2664]
[1780344018121,40.76,71495.08,3.3,0.02335,2e-05,3.265]
[1780344023718,40.76,71493.17,3.3,0.0233,2e-05,3.25932]
[1780344028753,40.75,71493.36,3.3,0.0233,2e-05,3.25953]
[1780344033792,40.75,71493.22,3.3,0.02328,2e-05,3.25661]
[1780344038829,40.75,71491.0,3.3,0.02323,2e-05,3.25036]
[1780344043864,40.75,71490.99,3.3,0.02323,2e-05,3.25019]
[1780344048899,40.75,71492.4,3.3,0.02326,2e-05,3.25392]
[1780344053934,40.75,71492.12,3.3,0.02325,2e-05,3.25301]
[1780344058969,40.75,71491.05,3.3,0.02322,2e-05,3.24995]
[1780344065133,40.75,71490.95,3.3,0.02322,2e-05,3.24963]
[1780344066615,40.75,71491.76,3.3,0.02324,2e-05,3.25175]
[1780344067226,40.75,71490.5,3.3,0.02321,2e-05,3.24828]
[1780344068573,40.75,71482.22,3.3,0.02302,2e-05,3.22572]
[1780344074075,40.75,71470.87,3.3,0.02277,2e-05,3.19535]
[1780344079110,40.75,71461.55,3.3,0.02256,2e-05,3.17073]
[1780344081140,40.75,71459.94,3.3,0.02253,2e-05,3.16653]
[1780344082185,40.75,71458.8,3.3,0.02251,2e-05,3.16359]
[1780344088174,40.76,71452.31,3.3,0.02237,2e-05,3.1472]
[1780344091586,40.76,71451.95,3.3,0.02236,2e-05,3.14654]
[1780344092840,40.76,71439.54,3.3,0.02208,2e-05,3.11193]
[1780344098244,40.76,71432.51,3.3,0.02194,2e-05,3.09451]
[1780344103279,40.77,71434.47,3.3,0.02199,2e-05,3.10083]
[1780344108314,40.77,71441.85,3.3,0.02216,2e-05,3.12132]
[1780344112483,40.77,71443.36,3.3,0.0222,2e-05,3.12587]
[1780344113653,40.77,71443.59,3.3,0.0222,2e-05,3.12666]
[1780344123364,40.78,71438.97,3.3,0.02212,2e-05,3.11615]
[1780344124432,40.78,71440.49,3.3,0.02215,2e-05,3.12037]
[1780344127599,40.78,71442.25,3.3,0.02219,2e-05,3.12557]
[1780344128615,40.78,71442.21,3.3,0.0222,2e-05,3.12582]
[1780344134457,40.78,71442.67,3.3,0.02221,2e-05,3.12748]
[1780344139531,40.78,71441.06,3.3,0.02217,2e-05,3.1221]
[1780344140769,40.78,71441.06,3.3,0.02217,2e-05,3.1221]
[1780344141545,40.78,71436.53,3.3,0.02206,2e-05,3.10962]
[1780344146580,40.77,71430.76,3.3,0.02192,2e-05,3.09238]
[1780344151685,40.77,71434.2,3.3,0.02198,2e-05,3.09989]
[1780344161686,40.75,71438.91,3.3,0.02203,2e-05,3.10572]
[1780344163818,40.75,71440.88,3.3,0.02207,2e-05,3.10967]
[1780344164868,40.75,71440.88,3.3,0.02207,2e-05,3.10967]
[1780344164927,40.75,71440.88,3.3,0.02207,2e-05,3.10967]
[1780344165714,40.75,71444.61,3.3,0.02215,2e-05,3.11993]
[1780344168035,40.75,71444.8,3.3,0.02216,2e-05,3.12078]
[1780344168738,40.75,71444.94,3.3,0.02216,2e-05,3.1207]
[1780344173774,40.74,71443.18,3.3,0.0221,2e-05,3.11379]
[1780344178812,40.74,71443.96,3.3,0.0221,2e-05,3.11363]
[1780344180639,40.74,71443.96,3.3,0.0221,2e-05,3.11363]
[1780344180642,40.73,71444.13,3.3,0.0221,2e-05,3.11363]
[1780344181169,40.73,71444.13,3.3,0.0221,2e-05,3.11363]
[1780344183049,40.73,71452.38,3.3,0.02228,2e-05,3.13536]
[1780344183194,40.73,71452.38,3.3,0.02228,2e-05,3.13536]
[1780344183280,40.73,71451.12,3.3,0.02225,2e-05,3.13201]
[1780344188883,40.72,71457.9,3.3,0.02237,2e-05,3.14715]
[1780344193917,40.72,71458.04,3.3,0.02236,2e-05,3.14503]
[1780344198954,40.71,71458.37,3.3,0.02234,2e-05,3.14336]
[1780344200456,40.71,71458.37,3.3,0.02234,2e-05,3.14336]
[1780344200538,40.71,71455.93,3.3,0.02228,2e-05,3.13636]
[1780344206425,40.7,71456.15,3.3,0.02228,2e-05,3.13549]
[1780344206474,40.7,71456.02,3.3,0.02227,2e-05,3.13486]
[1780344212045,40.69,71456.19,3.3,0.02224,2e-05,3.13023]
[1780344217080,40.68,71458.79,3.3,0.02227,2e-05,3.13483]
[1780344223122,40.68,71462.09,3.3,0.02232,2e-05,3.14079]
[1780344228504,40.67,71462.09,3.3,0.02231,2e-05,3.13886]
[1780344228607,40.67,71463.1,3.3,0.02233,2e-05,3.14108]
[1780344229156,40.67,71463.1,3.3,0.02233,2e-05,3.14108]
[1780344229165,40.67,71467.47,3.3,0.02242,2e-05,3.15246]
[1780344229993,40.67,71467.47,3.3,0.02242,2e-05,3.15246]
[1780344230175,40.67,71468.5,3.3,0.02244,2e-05,3.15471]
[1780344232619,40.67,71468.14,3.3,0.02243,2e-05,3.15387]
[1780344232720,40.67,71468.29,3.3,0.02244,2e-05,3.15438]
[1780344233090,40.67,71468.29,3.3,0.02244,2e-05,3.15438]
[1780344233195,40.67,71469.58,3.3,0.02246,2e-05,3.15795]
[1780344240244,40.67,71474.08,3.3,0.02257,2e-05,3.17065]
[1780344245279,40.67,71472.39,3.3,0.02254,2e-05,3.16657]
[1780344245886,40.67,71472.39,3.3,0.02254,2e-05,3.16657]
[1780344251323,40.67,71472.42,3.3,0.02254,2e-05,3.16722]
[1780344255602,40.67,71472.12,3.3,0.02254,2e-05,3.16669]
[1780344257271,40.67,71467.41,3.3,0.02243,2e-05,3.15426]
[1780344258101,40.67,71464.62,3.3,0.02237,2e-05,3.14692]
[1780344258372,40.67,71461.02,3.3,0.0223,2e-05,3.13744]
[1780344263409,40.67,71458.09,3.3,0.02221,2e-05,3.12732]
[1780344268449,40.66,71456.53,3.3,0.02216,2e-05,3.12095]
[1780344273504,40.65,71450.95,3.3,0.022,2e-05,3.10187]
[1780344278539,40.65,71448.14,3.3,0.02193,2e-05,3.09251]
[1780344283574,40.64,71446.74,3.3,0.02188,2e-05,3.08694]
[1780344288609,40.64,71443.84,3.3,0.0218,2e-05,3.0775]
[1780344293645,40.63,71444.44,3.3,0.0218,2e-05,3.0773]
[1780344298679,40.62,71444.87,3.3,0.02179,2e-05,3.07666]
[1780344301837,40.62,71444.94,3.3,0.02179,2e-05,3.07614]
[1780344301938,40.62,71445.43,3.3,0.02179,2e-05,3.07672]
[1780344302286,40.62,71445.43,3.3,0.02179,2e-05,3.07672]
[1780344302707,40.62,71445.53,3.3,0.0218,2e-05,3.07698]
[1780344304645,40.62,71445.53,3.3,0.0218,2e-05,3.07698]
[1780344304721,40.62,71452.19,3.3,0.02194,2e-05,3.09383]
[1780344305605,40.62,71452.19,3.3,0.02194,2e-05,3.09383]
[1780344310951,40.62,71454.76,3.3,0.022,2e-05,3.102]
[1780344317143,40.63,71454.35,3.3,0.02201,2e-05,3.10246]
[1780344322962,40.63,71451.9,3.3,0.02196,2e-05,3.0973]
[1780344324842,40.63,71451.88,3.3,0.02197,2e-05,3.09747]
[1780344324861,40.63,71451.74,3.3,0.02196,2e-05,3.09733]
[1780344329896,40.63,71438.77,3.3,0.02167,2e-05,3.06127]
[1780344330563,40.63,71438.77,3.3,0.02167,2e-05,3.06127]
[1780344330933,40.63,71438.52,3.3,0.02166,2e-05,3.06091]
[1780344331042,40.63,71438.52,3.3,0.02166,2e-05,3.06091]
[1780344333677,40.63,71436.84,3.3,0.02162,2e-05,3.0549]
[1780344333924,40.63,71435.74,3.3,0.02159,2e-05,3.05171]
[1780344335276,40.63,71433.87,3.3,0.02155,2e-05,3.04651]
[1780344335940,40.63,71433.9,3.3,0.02155,2e-05,3.0469]
[1780344340973,40.63,71434.79,3.3,0.02158,2e-05,3.05076]
[1780344344861,40.63,71435.47,3.3,0.0216,2e-05,3.05313]
[1780344350037,40.65,71435.76,3.3,0.02165,2e-05,3.05843]
[1780344356083,40.7,71436.67,3.3,0.02179,2e-05,3.07591]
[1780344361118,40.72,71436.58,3.3,0.02185,2e-05,3.08274]
[1780344366153,40.73,71436.64,3.3,0.02189,2e-05,3.08758]
[1780344371188,40.74,71436.11,3.3,0.02189,2e-05,3.08718]
[1780344376223,40.74,71436.74,3.3,0.02191,2e-05,3.08982]
[1780344381258,40.74,71436.23,3.3,0.02191,2e-05,3.08946]
[1780344386010,40.75,71437.43,3.3,0.02194,2e-05,3.0932]
[1780344386087,40.75,71442.41,3.3,0.02205,2e-05,3.10669]
[1780344387085,40.75,71446.94,3.3,0.02215,2e-05,3.11867]
[1780344387439,40.75,71446.94,3.3,0.02215,2e-05,3.11867]
[1780344388424,40.75,71447.97,3.3,0.02217,2e-05,3.12155]
[1780344388918,40.75,71447.97,3.3,0.02217,2e-05,3.12155]
[1780344389053,40.75,71448.67,3.3,0.02219,2e-05,3.12368]
[1780344389156,40.75,71448.67,3.3,0.02219,2e-05,3.12368]
[1780344389921,40.75,71448.67,3.3,0.02219,2e-05,3.12368]
[1780344391348,40.75,71449.67,3.3,0.02221,2e-05,3.12647]
[1780344397370,40.75,71450.28,3.3,0.02222,2e-05,3.12676]
[1780344402406,40.75,71463.84,3.3,0.02252,2e-05,3.16332]
[1780344407441,40.75,71463.67,3.3,0.02252,2e-05,3.16317]
[1780344412477,40.76,71458.66,3.3,0.02241,2e-05,3.15016]
[1780344415276,40.76,71458.52,3.3,0.02241,2e-05,3.14996]
[1780344420271,40.76,71457.96,3.3,0.0224,2e-05,3.14894]
[1780344423926,40.76,71458.78,3.3,0.02242,2e-05,3.15142]
[1780344424150,40.76,71458.78,3.3,0.02243,2e-05,3.15162]
[1780344425036,40.76,71458.78,3.3,0.02243,2e-05,3.15162]
[1780344430603,40.76,71453.63,3.3,0.02232,2e-05,3.13865]
[1780344435638,40.76,71448.44,3.3,0.02221,2e-05,3.12561]
[1780344440507,40.77,71448.06,3.3,0.02221,2e-05,3.12524]
[1780344445708,40.77,71449.4,3.3,0.02225,2e-05,3.12975]
[1780344451750,40.77,71449.62,3.3,0.02224,2e-05,3.12904]
[1780344457792,40.77,71449.94,3.3,0.02226,2e-05,3.13082]
[1780344463836,40.78,71450.01,3.3,0.02227,2e-05,3.13194]
[1780344471892,40.78,71449.99,3.3,0.02228,2e-05,3.13311]
[1780344476927,40.78,71452.67,3.3,0.02234,2e-05,3.141]
[1780344481962,40.79,71452.29,3.3,0.02234,2e-05,3.14068]
[1780344486997,40.79,71452.7,3.3,0.02235,2e-05,3.14242]
[1780344488910,40.79,71452.68,3.3,0.02236,2e-05,3.1425]
[1780344489728,40.79,71457.74,3.3,0.02247,2e-05,3.15611]
[1780344490049,40.79,71457.74,3.3,0.02247,2e-05,3.15611]
[1780344490826,40.79,71469.86,3.3,0.02274,2e-05,3.18873]
[1780344500794,40.79,71467.82,3.3,0.0227,2e-05,3.18357]
[1780344506135,40.79,71470.11,3.3,0.02275,2e-05,3.19019]
[1780344511170,40.79,71463.56,3.3,0.02259,2e-05,3.17056]
[1780344516205,40.79,71462.79,3.3,0.02258,2e-05,3.16882]
[1780344521240,40.79,71461.06,3.3,0.02254,2e-05,3.16456]
[1780344526274,40.8,71462.32,3.3,0.02257,2e-05,3.16829]
[1780344530855,40.8,71461.11,3.3,0.02255,2e-05,3.16527]
[1780344532161,40.8,71461.11,3.3,0.02255,2e-05,3.16534]
[1780344541381,40.8,71461.63,3.3,0.02257,2e-05,3.16752]
[1780344547089,40.8,71461.86,3.3,0.02257,2e-05,3.1684]
[1780344547536,40.8,71461.78,3.3,0.02257,2e-05,3.16831]
[1780344547973,40.8,71461.78,3.3,0.02257,2e-05,3.16831]
[1780344553465,40.8,71447.65,3.3,0.02227,2e-05,3.13132]
[1780344556771,40.8,71446.24,3.3,0.02224,2e-05,3.12785]
[1780344562528,40.81,71447.56,3.3,0.02228,2e-05,3.13232]
[1780344567563,40.81,71448.22,3.3,0.0223,2e-05,3.13474]
[1780344572598,40.81,71448.29,3.3,0.02229,2e-05,3.13336]
[1780344574632,40.81,71448.54,3.3,0.02229,2e-05,3.13416]
[1780344575669,40.81,71448.61,3.3,0.0223,2e-05,3.13448]
[1780344581661,40.81,71450.4,3.3,0.02234,2e-05,3.14013]
[1780344588710,40.82,71451.43,3.3,0.02237,2e-05,3.14373]
[1780344594753,40.82,71451.56,3.3,0.02238,2e-05,3.14479]
[1780344600795,40.82,71450.76,3.3,0.02237,2e-05,3.14337]
[1780344605830,40.82,71451.06,3.3,0.02238,2e-05,3.14477]
[1780344606702,40.82,71451.06,3.3,0.02238,2e-05,3.14477]
[1780344607916,40.82,71448.6,3.3,0.02233,2e-05,3.13835]
[1780344613167,40.83,71446.26,3.3,0.02228,2e-05,3.1328]
[1780344613384,40.83,71445.32,3.3,0.02227,2e-05,3.13059]
[1780344614217,40.83,71445.32,3.3,0.02227,2e-05,3.13059]
[1780344614281,40.83,71444.49,3.3,0.02225,2e-05,3.12854]
[1780344620935,40.83,71451.41,3.3,0.02241,2e-05,3.14768]
[1780344621761,40.83,71451.41,3.3,0.02241,2e-05,3.14768]
[1780344627984,40.83,71454.4,3.3,0.02248,2e-05,3.15644]
[1780344628345,40.83,71454.4,3.3,0.02248,2e-05,3.15644]
[1780344628548,40.83,71454.4,3.3,0.02248,2e-05,3.15644]
[1780344628605,40.83,71454.4,3.3,0.02248,2e-05,3.15644]
[1780344636040,40.84,71446.32,3.3,0.02229,2e-05,3.13368]
[1780344642206,40.84,71446.25,3.3,0.0223,2e-05,3.13445]
[1780344644144,40.84,71446.28,3.3,0.0223,2e-05,3.13453]
[1780344647593,40.84,71446.87,3.3,0.02232,2e-05,3.13663]
[1780344647866,40.84,71446.87,3.3,0.02232,2e-05,3.13663]
[1780344648209,40.84,71446.87,3.3,0.02232,2e-05,3.13663]
[1780344649644,40.84,71436.07,3.3,0.02208,2e-05,3.1083]
[1780344655173,40.84,71436.1,3.3,0.02209,2e-05,3.10942]
[1780344660003,40.85,71436.17,3.3,0.0221,2e-05,3.11047]
[1780344663646,40.85,71436.92,3.3,0.02213,2e-05,3.11314]
[1780344664424,40.85,71440.16,3.3,0.0222,2e-05,3.12187]
[1780344665496,40.85,71444.63,3.3,0.0223,2e-05,3.13387]
[1780344672292,40.85,71448.58,3.3,0.02239,2e-05,3.14526]
[1780344679341,40.86,71448.79,3.3,0.0224,2e-05,3.14665]
[1780344683491,40.86,71448.89,3.3,0.02241,2e-05,3.14728]
[1780344683514,40.86,71448.89,3.3,0.02241,2e-05,3.14728]
[1780344689411,40.86,71449.17,3.3,0.02242,2e-05,3.14886]
[1780344690604,40.86,71449.17,3.3,0.02242,2e-05,3.14886]
[1780344696460,40.86,71450.14,3.3,0.02243,2e-05,3.15002]
[1780344701500,40.86,71450.05,3.3,0.02244,2e-05,3.15035]
[1780344708549,40.87,71451.96,3.3,0.02249,2e-05,3.15627]
[1780344712967,40.87,71451.96,3.3,0.02249,2e-05,3.15627]
[1780344713321,40.87,71451.96,3.3,0.02249,2e-05,3.15627]
[1780344713975,40.87,71451.96,3.3,0.02249,2e-05,3.15671]
[1780344714981,40.87,71447.87,3.3,0.0224,2e-05,3.14592]
[1780344720633,40.87,71448.26,3.3,0.02242,2e-05,3.14793]
[1780344725668,40.87,71447.9,3.3,0.02242,2e-05,3.14761]
[1780344730703,40.88,71448.92,3.3,0.02244,2e-05,3.15094]
[1780344735738,40.88,71457.22,3.3,0.02263,2e-05,3.17369]
[1780344740773,40.88,71464.29,3.3,0.02279,2e-05,3.19298]
[1780344745693,40.88,71469.58,3.3,0.02291,2e-05,3.20738]
[1780344746551,40.88,71472.07,3.3,0.02297,2e-05,3.21413]
[1780344746762,40.88,71472.07,3.3,0.02297,2e-05,3.21413]
[1780344747741,40.88,71476.14,3.3,0.02306,2e-05,3.22515]
[1780344752857,40.88,71479.26,3.3,0.02312,2e-05,3.23127]
[1780344757892,40.88,71480.12,3.3,0.02313,2e-05,3.23351]
[1780344762928,40.88,71480.25,3.3,0.02314,2e-05,3.23378]
[1780344767962,40.88,71477.95,3.3,0.02308,2e-05,3.22748]
[1780344772997,40.88,71477.19,3.3,0.02307,2e-05,3.2254]
[1780344778033,40.88,71478.4,3.3,0.02309,2e-05,3.22865]
[1780344783067,40.88,71478.71,3.3,0.0231,2e-05,3.22944]
[1780344789110,40.88,71479.32,3.3,0.02311,2e-05,3.23101]
[1780344794145,40.88,71480.13,3.3,0.02313,2e-05,3.23311]
[1780344800187,40.88,71479.92,3.3,0.02313,2e-05,3.2324]
[1780344805222,40.88,71480.12,3.3,0.02313,2e-05,3.23283]
[1780344810257,40.88,71482.03,3.3,0.02317,2e-05,3.23789]
[1780344815292,40.88,71471.45,3.3,0.02291,2e-05,3.20678]
[1780344820327,40.88,71470.88,3.3,0.0229,2e-05,3.20528]
[1780344825363,40.88,71470.09,3.3,0.02289,2e-05,3.20325]
[1780344830397,40.88,71470.08,3.3,0.02289,2e-05,3.20333]
[1780344835432,40.88,71473.55,3.3,0.02296,2e-05,3.21276]
[1780344839498,40.88,71473.83,3.3,0.02297,2e-05,3.21354]
[1780344840530,40.88,71473.66,3.3,0.02297,2e-05,3.21309]
[1780344846509,40.88,71476.0,3.3,0.02302,2e-05,3.21946]
[1780344847490,40.88,71476.0,3.3,0.02302,2e-05,3.21946]
[1780344847806,40.88,71477.11,3.3,0.02305,2e-05,3.22246]
[1780344854565,40.88,71478.17,3.3,0.02307,2e-05,3.22526]
[1780344859677,40.88,71478.81,3.3,0.02308,2e-05,3.22694]
[1780344865852,40.88,71480.72,3.3,0.02313,2e-05,3.23201]
[1780344875712,40.87,71481.14,3.3,0.02312,2e-05,3.23053]
[1780344880747,40.87,71484.4,3.3,0.02319,2e-05,3.23914]
[1780344885783,40.87,71484.82,3.3,0.0232,2e-05,3.23999]
[1780344890817,40.87,71484.76,3.3,0.02319,2e-05,3.2395]
[1780344895854,40.87,71484.93,3.3,0.02319,2e-05,3.23962]
[1780344900716,40.87,71485.05,3.3,0.02319,2e-05,3.23967]
[1780344901727,40.87,71494.12,3.3,0.0234,2e-05,3.26433]
[1780344901841,40.87,71494.12,3.3,0.0234,2e-05,3.26433]
[1780344906932,40.87,71506.26,3.3,0.02367,2e-05,3.29673]
[1780344911969,40.86,71496.67,3.3,0.02344,2e-05,3.26962]
[1780344918374,40.86,71491.68,3.3,0.02333,2e-05,3.25563]
[1780344919812,40.86,71491.68,3.3,0.02332,2e-05,3.2554]
[1780344925060,40.86,71489.14,3.3,0.02326,2e-05,3.24807]
[1780344925893,40.86,71489.14,3.3,0.02326,2e-05,3.24807]
[1780344929864,40.86,71488.21,3.3,0.02324,2e-05,3.24533]
[1780344931123,40.86,71484.61,3.3,0.02316,2e-05,3.23549]
[1780344932479,40.86,71480.58,3.3,0.02305,2e-05,3.22225]
[1780344938151,40.86,71481.16,3.3,0.02306,2e-05,3.22381]
[1780344943186,40.86,71476.73,3.3,0.02296,2e-05,3.21183]
[1780344948221,40.86,71474.69,3.3,0.02292,2e-05,3.20641]
[1780344953256,40.86,71469.73,3.3,0.02281,2e-05,3.1932]
[1780344959298,40.86,71467.73,3.3,0.02277,2e-05,3.18818]
[1780344964333,40.86,71469.16,3.3,0.0228,2e-05,3.19231]
[1780344969368,40.86,71470.52,3.3,0.02283,2e-05,3.19624]
[1780344976417,40.87,71470.55,3.3,0.02284,2e-05,3.19669]
[1780344981452,40.87,71470.39,3.3,0.02284,2e-05,3.19653]
[1780344987494,40.87,71469.75,3.3,0.02282,2e-05,3.19516]
[1780344992529,40.87,71469.97,3.3,0.02282,2e-05,3.19381]
[1780344997564,40.87,71469.96,3.3,0.02282,2e-05,3.19418]
[1780345005620,40.87,71470.17,3.3,0.02283,2e-05,3.19528]
[1780345010655,40.87,71469.59,3.3,0.02282,2e-05,3.194]
[1780345016497,40.87,71469.61,3.3,0.02282,2e-05,3.19417]
[1780345017310,40.87,71469.61,3.3,0.02282,2e-05,3.19432]
[1780345018545,40.87,71465.53,3.3,0.02273,2e-05,3.18341]
[1780345019725,40.87,71446.27,3.3,0.02231,2e-05,3.13229]
[1780345024761,40.88,71443.07,3.3,0.02224,2e-05,3.12463]
[1780345029796,40.88,71444.23,3.3,0.02227,2e-05,3.12851]
[1780345034831,40.88,71435.93,3.3,0.0221,2e-05,3.10741]
[1780345041881,40.89,71437.92,3.3,0.02215,2e-05,3.11394]
[1780345046919,40.89,71449.47,3.3,0.02241,2e-05,3.14527]
[1780345051642,40.89,71448.28,3.3,0.02239,2e-05,3.14235]
[1780345053897,40.89,71472.84,3.3,0.02293,2e-05,3.20632]
[1780345059004,40.89,71472.32,3.3,0.02292,2e-05,3.20591]
[1780345064039,40.89,71471.98,3.3,0.02292,2e-05,3.20518]
[1780345069074,40.89,71470.01,3.3,0.02287,2e-05,3.19996]
[1780345074109,40.89,71470.09,3.3,0.02288,2e-05,3.20027]
[1780345079143,40.89,71470.28,3.3,0.02288,2e-05,3.20088]
[1780345084179,40.9,71470.22,3.3,0.02288,2e-05,3.20081]
[1780345090221,40.9,71473.22,3.3,0.02295,2e-05,3.20894]
[1780345095256,40.9,71479.42,3.3,0.02309,2e-05,3.22563]
[1780345100292,40.89,71478.81,3.3,0.02307,2e-05,3.22384]
[1780345105327,40.89,71479.12,3.3,0.02308,2e-05,3.22456]
[1780345110362,40.89,71480.64,3.3,0.02311,2e-05,3.22854]
[1780345115397,40.89,71493.91,3.3,0.0234,2e-05,3.26222]
[1780345120573,40.89,71493.8,3.3,0.02338,2e-05,3.26002]
[1780345120829,40.89,71494.1,3.3,0.02338,2e-05,3.26076]
[1780345122669,40.89,71497.12,3.3,0.02345,2e-05,3.26894]
[1780345128488,40.88,71502.52,3.3,0.02355,2e-05,3.28103]
[1780345129628,40.88,71502.52,3.3,0.02355,2e-05,3.28103]
[1780345130820,40.88,71507.87,3.3,0.02368,2e-05,3.2955]
[1780345138558,40.87,71507.4,3.3,0.02365,2e-05,3.29304]
[1780345143593,40.87,71505.46,3.3,0.0236,2e-05,3.28702]
[1780345148628,40.87,71505.4,3.3,0.0236,2e-05,3.28623]
[1780345153663,40.87,71506.82,3.3,0.02362,2e-05,3.28952]
[1780345158698,40.87,71512.67,3.3,0.02375,2e-05,3.30499]
[1780345163733,40.86,71514.53,3.3,0.02379,2e-05,3.30918]
[1780345169506,40.86,71515.05,3.3,0.0238,2e-05,3.30997]
[1780345170915,40.86,71520.02,3.3,0.02391,2e-05,3.32323]
[1780345175922,40.85,71529.87,3.3,0.0241,2e-05,3.34533]
[1780345183877,40.83,71530.78,3.3,0.02405,2e-05,3.34031]
[1780345188912,40.82,71531.49,3.3,0.02406,2e-05,3.34127]
[1780345194957,40.82,71531.36,3.3,0.02405,2e-05,3.3397]
[1780345200331,40.82,71532.05,3.3,0.02406,2e-05,3.34083]
[1780345201463,40.82,71530.28,3.3,0.02401,2e-05,3.33571]
[1780345201652,40.82,71530.28,3.3,0.02401,2e-05,3.33571]
[1780345202481,40.82,71542.0,3.3,0.02429,2e-05,3.36826]
[1780345204106,40.82,71548.18,3.3,0.02443,2e-05,3.3851]
[1780345204410,40.82,71548.18,3.3,0.02443,2e-05,3.3851]
[1780345206120,40.81,71534.53,3.3,0.0241,2e-05,3.34632]
[1780345208856,40.81,71531.53,3.3,0.02403,2e-05,3.33756]
[1780345211043,40.81,71530.59,3.3,0.024,2e-05,3.33456]
[1780345214293,40.81,71544.34,3.3,0.02431,2e-05,3.37126]
[1780345220168,40.8,71544.14,3.3,0.02429,2e-05,3.36897]
[1780345225203,40.8,71542.77,3.3,0.02425,2e-05,3.36392]
[1780345229703,40.79,71531.5,3.3,0.02398,2e-05,3.33182]
[1780345235276,40.79,71530.04,3.3,0.02392,2e-05,3.32422]
[1780345240310,40.79,71529.95,3.3,0.02391,2e-05,3.32316]
[1780345245345,40.79,71529.47,3.3,0.02389,2e-05,3.32106]
[1780345250381,40.78,71527.66,3.3,0.02384,2e-05,3.31532]
[1780345256334,40.78,71527.72,3.3,0.02384,2e-05,3.31494]
[1780345262466,40.78,71521.99,3.3,0.0237,2e-05,3.29816]
[1780345267500,40.78,71513.54,3.3,0.0235,2e-05,3.27445]
[1780345272535,40.78,71511.66,3.3,0.02346,2e-05,3.26899]
[1780345277570,40.78,71516.83,3.3,0.02357,2e-05,3.28291]
[1780345281064,40.78,71518.21,3.3,0.0236,2e-05,3.28654]
[1780345282240,40.78,71518.28,3.3,0.0236,2e-05,3.28655]
[1780345287640,40.77,71523.34,3.3,0.02372,2e-05,3.29995]
[1780345292886,40.77,71534.49,3.3,0.02396,2e-05,3.32808]
[1780345298716,40.77,71547.83,3.3,0.02426,2e-05,3.36387]
[1780345303751,40.76,71549.28,3.3,0.02428,2e-05,3.36681]
[1780345304294,40.76,71549.28,3.3,0.02428,2e-05,3.36681]
[1780345307922,40.76,71551.58,3.3,0.02433,2e-05,3.37258]
[1780345308476,40.76,71560.62,3.3,0.02454,2e-05,3.39757]
[1780345308722,40.76,71560.62,3.3,0.02454,2e-05,3.39757]
[1780345309560,40.76,71567.98,3.3,0.02472,2e-05,3.41841]
[1780345314836,40.75,71567.32,3.3,0.02469,2e-05,3.41464]
[1780345319871,40.75,71564.01,3.3,0.02459,2e-05,3.40372]
[1780345324906,40.74,71565.83,3.3,0.02462,2e-05,3.40713]
[1780345330948,40.74,71566.29,3.3,0.02462,2e-05,3.40671]
[1780345335983,40.73,71574.92,3.3,0.02481,2e-05,3.42974]
[1780345341019,40.73,71577.78,3.3,0.02487,2e-05,3.43623]
[1780345342646,40.73,71577.91,3.3,0.02487,2e-05,3.43626]
[1780345348069,40.72,71587.11,3.3,0.02507,2e-05,3.4604]
[1780345353104,40.72,71592.12,3.3,0.02516,2e-05,3.4705]
[1780345358139,40.71,71591.7,3.3,0.02513,2e-05,3.46733]
[1780345363173,40.7,71604.19,3.3,0.02542,2e-05,3.50137]
[1780345368210,40.7,71607.47,3.3,0.02549,2e-05,3.50861]
[1780345373245,40.69,71607.5,3.3,0.02547,2e-05,3.50639]
[1780345378280,40.68,71607.04,3.3,0.02543,2e-05,3.50272]
[1780345384322,40.68,71606.38,3.3,0.02539,2e-05,3.49802]
[1780345389357,40.67,71604.71,3.3,0.02533,2e-05,3.49087]
[1780345394392,40.66,71602.33,3.3,0.02525,2e-05,3.48171]
[1780345399427,40.66,71604.04,3.3,0.02528,2e-05,3.48443]
[1780345404465,40.65,71609.18,3.3,0.02539,2e-05,3.49749]
[1780345409509,40.64,71610.16,3.3,0.02539,2e-05,3.49751]
[1780345414544,40.63,71610.89,3.3,0.02537,2e-05,3.4949]
[1780345419580,40.63,71586.54,3.3,0.02476,2e-05,3.4228]
[1780345424800,40.62,71581.77,3.3,0.02463,2e-05,3.40801]
[1780345425458,40.62,71581.74,3.3,0.02463,2e-05,3.40762]
[1780345425792,40.62,71581.74,3.3,0.02463,2e-05,3.40762]
[1780345426850,40.62,71571.47,3.3,0.02438,2e-05,3.37824]
[1780345432939,40.62,71564.3,3.3,0.0242,2e-05,3.35677]
[1780345434022,40.62,71568.08,3.3,0.02429,2e-05,3.36721]
[1780345439720,40.61,71564.45,3.3,0.02419,2e-05,3.35562]
[1780345441372,40.61,71565.05,3.3,0.0242,2e-05,3.35711]
[1780345441943,40.61,71565.05,3.3,0.0242,2e-05,3.35711]
[1780345442480,40.61,71560.6,3.3,0.02409,2e-05,3.34442]
[1780345443377,40.61,71554.02,3.3,0.02394,2e-05,3.32584]
[1780345448782,40.61,71553.76,3.3,0.02392,2e-05,3.32427]
[1780345450494,40.61,71553.95,3.3,0.02393,2e-05,3.32466]
[1780345451513,40.61,71551.58,3.3,0.02387,2e-05,3.31791]
[1780345456839,40.61,71550.41,3.3,0.02384,2e-05,3.31389]
[1780345461874,40.6,71551.09,3.3,0.02385,2e-05,3.31516]
[1780345466909,40.6,71543.11,3.3,0.02365,2e-05,3.29237]
[1780345471944,40.6,71537.59,3.3,0.02351,2e-05,3.2744]
[1780345476979,40.6,71540.92,3.3,0.02358,2e-05,3.28328]
[1780345480408,40.6,71541.1,3.3,0.02358,2e-05,3.28353]
[1780345481004,40.6,71541.1,3.3,0.02358,2e-05,3.28353]
[1780345481505,40.6,71551.0,3.3,0.02381,2e-05,3.31092]
[1780345481579,40.6,71551.0,3.3,0.02381,2e-05,3.31092]
[1780345486393,40.6,71558.97,3.3,0.02399,2e-05,3.33243]
[1780345487435,40.6,71556.67,3.3,0.02394,2e-05,3.32584]
[1780345493092,40.59,71539.81,3.3,0.02354,2e-05,3.27821]
[1780345498181,40.59,71538.94,3.3,0.02352,2e-05,3.27552]
[1780345504170,40.59,71528.39,3.3,0.02327,2e-05,3.24621]
[1780345509205,40.59,71524.98,3.3,0.02319,2e-05,3.23681]
[1780345511234,40.59,71518.46,3.3,0.02304,2e-05,3.219]
[1780345512236,40.59,71514.79,3.3,0.02296,2e-05,3.20904]
[1780345518269,40.59,71511.88,3.3,0.0229,2e-05,3.20159]
[1780345523305,40.59,71512.94,3.3,0.02292,2e-05,3.20478]
[1780345526474,40.6,71514.85,3.3,0.02297,2e-05,3.21008]
[1780345526832,40.6,71514.85,3.3,0.02297,2e-05,3.21008]
[1780345527554,40.6,71514.91,3.3,0.02297,2e-05,3.21029]
[1780345533375,40.6,71522.51,3.3,0.02313,2e-05,3.22888]
[1780345538410,40.6,71523.45,3.3,0.02315,2e-05,3.23152]
[1780345542022,40.6,71517.32,3.3,0.02301,2e-05,3.21483]
[1780345544065,40.6,71514.26,3.3,0.02294,2e-05,3.20658]
[1780345547927,40.6,71507.65,3.3,0.02279,2e-05,3.18884]
[1780345549021,40.6,71506.97,3.3,0.02278,2e-05,3.18716]
[1780345554522,40.6,71499.76,3.3,0.02262,2e-05,3.1684]
[1780345559557,40.6,71499.71,3.3,0.02263,2e-05,3.1688]
[1780345564636,40.6,71490.92,3.3,0.02243,2e-05,3.14564]
[1780345570634,40.61,71481.69,3.3,0.02224,2e-05,3.1222]
[1780345575281,40.61,71481.75,3.3,0.02225,2e-05,3.12292]
[1780345577541,40.61,71480.31,3.3,0.02222,2e-05,3.11965]
[1780345582717,40.61,71478.28,3.3,0.02218,2e-05,3.11544]
[1780345587753,40.62,71478.26,3.3,0.02219,2e-05,3.11638]
[1780345588303,40.62,71478.26,3.3,0.02219,2e-05,3.11638]
[1780345593795,40.62,71481.24,3.3,0.02225,2e-05,3.12323]
[1780345598830,40.62,71481.02,3.3,0.02226,2e-05,3.12356]
[1780345603865,40.63,71480.53,3.3,0.02225,2e-05,3.12317]
[1780345608899,40.63,71481.94,3.3,0.02229,2e-05,3.12782]
[1780345613935,40.63,71481.94,3.3,0.0223,2e-05,3.12869]
[1780345618970,40.63,71481.96,3.3,0.02231,2e-05,3.12961]
[1780345620309,40.63,71481.96,3.3,0.02231,2e-05,3.12961]
[1780345621441,40.64,71484.45,3.3,0.02236,2e-05,3.1366]
[1780345627027,40.64,71488.34,3.3,0.02246,2e-05,3.14786]
[1780345631303,40.64,71488.59,3.3,0.02247,2e-05,3.14895]
[1780345643211,40.64,71481.0,3.3,0.02231,2e-05,3.12984]
[1780345649181,40.65,71479.1,3.3,0.02228,2e-05,3.12657]
[1780345654216,40.65,71480.95,3.3,0.02231,2e-05,3.13011]
[1780345659252,40.66,71479.34,3.3,0.02229,2e-05,3.12682]
[1780345663372,40.66,71481.91,3.3,0.02235,2e-05,3.13416]
[1780345664397,40.66,71484.21,3.3,0.0224,2e-05,3.14062]
[1780345664399,40.66,71484.21,3.3,0.0224,2e-05,3.14062]
[1780345670329,40.66,71484.58,3.3,0.02242,2e-05,3.14247]
[1780345675364,40.66,71485.82,3.3,0.02245,2e-05,3.14649]
[1780345675392,40.66,71485.82,3.3,0.02245,2e-05,3.14649]
[1780345681406,40.67,71485.97,3.3,0.02246,2e-05,3.14769]
[1780345686441,40.67,71486.02,3.3,0.02247,2e-05,3.14848]
[1780345688327,40.67,71486.02,3.3,0.02247,2e-05,3.14848]
[1780345689462,40.67,71488.52,3.3,0.02253,2e-05,3.15545]
[1780345692023,40.67,71494.6,3.3,0.02266,2e-05,3.17201]
[1780345693564,40.67,71496.12,3.3,0.0227,2e-05,3.17628]
[1780345694691,40.67,71491.29,3.3,0.02259,2e-05,3.16336]
[1780345701417,40.67,71484.75,3.3,0.02245,2e-05,3.14669]
[1780345706581,40.67,71485.31,3.3,0.02247,2e-05,3.14898]
[1780345714638,40.68,71485.9,3.3,0.02248,2e-05,3.14935]
[1780345719673,40.68,71488.97,3.3,0.02255,2e-05,3.15819]
[1780345724708,40.68,71489.62,3.3,0.02257,2e-05,3.16049]
[1780345731757,40.68,71489.89,3.3,0.02258,2e-05,3.16198]
[1780345741827,40.69,71487.7,3.3,0.02254,2e-05,3.15719]
[1780345747869,40.69,71486.32,3.3,0.02252,2e-05,3.15418]
[1780345752906,40.69,71498.47,3.3,0.0228,2e-05,3.18736]
[1780345757941,40.69,71505.66,3.3,0.02296,2e-05,3.20705]
[1780345759403,40.69,71505.66,3.3,0.02296,2e-05,3.20705]
[1780345760972,40.69,71507.21,3.3,0.023,2e-05,3.21131]
[1780345761595,40.69,71509.34,3.3,0.02305,2e-05,3.21712]
[1780345767004,40.69,71510.17,3.3,0.02306,2e-05,3.21939]
[1780345774056,40.69,71510.18,3.3,0.02305,2e-05,3.21715]
[1780345782113,40.69,71509.89,3.3,0.02304,2e-05,3.21639]
[1780345785837,40.69,71509.9,3.3,0.02304,2e-05,3.21642]
[1780345786212,40.69,71509.9,3.3,0.02304,2e-05,3.21642]
[1780345786880,40.69,71515.62,3.3,0.02317,2e-05,3.23201]
[1780345787857,40.69,71519.19,3.3,0.02325,2e-05,3.24174]
[1780345793190,40.69,71519.58,3.3,0.02326,2e-05,3.24256]
[1780345794463,40.69,71519.58,3.3,0.02326,2e-05,3.24256]
[1780345794858,40.69,71520.01,3.3,0.02327,2e-05,3.24366]
[1780345795457,40.69,71520.01,3.3,0.02327,2e-05,3.24366]
[1780345796369,40.69,71520.86,3.3,0.02329,2e-05,3.24594]
[1780345802256,40.69,71521.58,3.3,0.0233,2e-05,3.24763]
[1780345807291,40.69,71530.3,3.3,0.0235,2e-05,3.27135]
[1780345812326,40.69,71534.69,3.3,0.0236,2e-05,3.28303]
[1780345816029,40.69,71536.88,3.3,0.02365,2e-05,3.28878]
[1780345816232,40.69,71536.88,3.3,0.02365,2e-05,3.28878]
[1780345817275,40.69,71538.87,3.3,0.02369,2e-05,3.29417]
[1780345818052,40.69,71540.28,3.3,0.02373,2e-05,3.29797]
[1780345823404,40.68,71539.92,3.3,0.02371,2e-05,3.29618]
[1780345828440,40.68,71533.37,3.3,0.02355,2e-05,3.27743]
[1780345833474,40.68,71535.37,3.3,0.02358,2e-05,3.28006]
[1780345838510,40.68,71532.45,3.3,0.02351,2e-05,3.27157]
[1780345841017,40.68,71533.04,3.3,0.02352,2e-05,3.27304]
[1780345841230,40.68,71533.04,3.3,0.02352,2e-05,3.27304]
[1780345842403,40.68,71533.73,3.3,0.02354,2e-05,3.27487]
[1780345843120,40.68,71533.61,3.3,0.02353,2e-05,3.27446]
[1780345849590,40.68,71538.19,3.3,0.02363,2e-05,3.2865]
[1780345855632,40.67,71535.75,3.3,0.02357,2e-05,3.27921]
[1780345860667,40.67,71531.43,3.3,0.02347,2e-05,3.26699]
[1780345863709,40.67,71531.9,3.3,0.02348,2e-05,3.26817]
[1780345864858,40.67,71531.9,3.3,0.02348,2e-05,3.26811]
[1780345870737,40.67,71523.13,3.3,0.02328,2e-05,3.24384]
[1780345875772,40.67,71523.38,3.3,0.02328,2e-05,3.24443]
[1780345877049,40.67,71523.38,3.3,0.02328,2e-05,3.24443]
[1780345877286,40.67,71523.38,3.3,0.02328,2e-05,3.24443]
[1780345879453,40.67,71524.26,3.3,0.0233,2e-05,3.24681]
[1780345884836,40.67,71526.42,3.3,0.02335,2e-05,3.25255]
[1780345889870,40.67,71529.06,3.3,0.02341,2e-05,3.25961]
[1780345894906,40.67,71528.57,3.3,0.02338,2e-05,3.25577]
[1780345899941,40.67,71529.0,3.3,0.02339,2e-05,3.25677]
[1780345904976,40.67,71529.34,3.3,0.02339,2e-05,3.25752]
[1780345910011,40.67,71531.02,3.3,0.02343,2e-05,3.26194]
[1780345912665,40.67,71531.02,3.3,0.02343,2e-05,3.26194]
[1780345913883,40.67,71537.57,3.3,0.02358,2e-05,3.27986]
[1780345914698,40.67,71543.69,3.3,0.02372,2e-05,3.29672]
[1780345920080,40.67,71543.84,3.3,0.02372,2e-05,3.29645]
[1780345925927,40.66,71542.86,3.3,0.02369,2e-05,3.29341]
[1780345927142,40.66,71542.72,3.3,0.02369,2e-05,3.2927]
[1780345933172,40.66,71534.75,3.3,0.0235,2e-05,3.27003]
[1780345938218,40.66,71532.01,3.3,0.02343,2e-05,3.26217]
[1780345943253,40.66,71529.07,3.3,0.02336,2e-05,3.2539]
[1780345948289,40.66,71529.06,3.3,0.02336,2e-05,3.25374]
[1780345953683,40.66,71529.19,3.3,0.02335,2e-05,3.2517]
[1780345958416,40.66,71528.72,3.3,0.02334,2e-05,3.25034]
[1780345958488,40.66,71528.72,3.3,0.02334,2e-05,3.25034]
[1780345958857,40.66,71523.02,3.3,0.02321,2e-05,3.23472]
[1780345960496,40.66,71520.42,3.3,0.02315,2e-05,3.22763]
[1780345964403,40.66,71505.27,3.3,0.0228,2e-05,3.18662]
[1780345969438,40.66,71505.19,3.3,0.0228,2e-05,3.18687]
[1780345974473,40.66,71504.47,3.3,0.02279,2e-05,3.18541]
[1780345975940,40.66,71504.46,3.3,0.02279,2e-05,3.18548]
[1780345981522,40.66,71505.07,3.3,0.02281,2e-05,3.18773]
[1780345986557,40.67,71506.07,3.3,0.02284,2e-05,3.1909]
[1780345991592,40.67,71506.54,3.3,0.02285,2e-05,3.1926]
[1780345996627,40.67,71507.21,3.3,0.02287,2e-05,3.19487]
[1780345999012,40.67,71507.56,3.3,0.02288,2e-05,3.19596]
[1780346001662,40.67,71526.7,3.3,0.02332,2e-05,3.24825]
[1780346002251,40.67,71526.7,3.3,0.02332,2e-05,3.24825]
[1780346007704,40.67,71528.09,3.3,0.02335,2e-05,3.25189]
[1780346012739,40.67,71528.97,3.3,0.02335,2e-05,3.25188]
[1780346018785,40.67,71528.48,3.3,0.02334,2e-05,3.25037]
[1780346019753,40.67,71528.48,3.3,0.02334,2e-05,3.25037]
[1780346024827,40.67,71529.25,3.3,0.02336,2e-05,3.25234]
[1780346030869,40.67,71529.45,3.3,0.02336,2e-05,3.25273]
[1780346036911,40.67,71528.49,3.3,0.02334,2e-05,3.24995]
[1780346041946,40.67,71528.24,3.3,0.02333,2e-05,3.24917]
[1780346046981,40.67,71528.03,3.3,0.02332,2e-05,3.24851]
[1780346052021,40.67,71530.35,3.3,0.02338,2e-05,3.25476]
[1780346057057,40.67,71537.11,3.3,0.02353,2e-05,3.27309]
[1780346061495,40.66,71536.68,3.3,0.02352,2e-05,3.27172]
[1780346062048,40.66,71536.82,3.3,0.02352,2e-05,3.27204]
[1780346067127,40.66,71536.63,3.3,0.02351,2e-05,3.27012]
[1780346071347,40.66,71537.34,3.3,0.02352,2e-05,3.2719]
[1780346072316,40.66,71537.33,3.3,0.0235,2e-05,3.26945]
[1780346074404,40.66,71543.73,3.3,0.02365,2e-05,3.28704]
[1780346084260,40.66,71541.47,3.3,0.02359,2e-05,3.27993]
[1780346090302,40.65,71541.47,3.3,0.02359,2e-05,3.27947]
[1780346095337,40.65,71541.27,3.3,0.02358,2e-05,3.27854]
[1780346098705,40.65,71540.33,3.3,0.02356,2e-05,3.27579]
[1780346100086,40.65,71535.25,3.3,0.02344,2e-05,3.26165]
[1780346105407,40.65,71537.06,3.3,0.02348,2e-05,3.26639]
[1780346110442,40.65,71537.0,3.3,0.02347,2e-05,3.26598]
[1780346115825,40.65,71537.25,3.3,0.02348,2e-05,3.26657]
[1780346116867,40.65,71539.37,3.3,0.02353,2e-05,3.27221]
[1780346116868,40.65,71539.37,3.3,0.02353,2e-05,3.27221]
[1780346122526,40.65,71539.73,3.3,0.02353,2e-05,3.27284]
[1780346126750,40.65,71539.68,3.3,0.02353,2e-05,3.27251]
[1780346128470,40.65,71541.06,3.3,0.02356,2e-05,3.27621]
[1780346132589,40.65,71544.87,3.3,0.02363,2e-05,3.28416]
[1780346135024,40.65,71550.11,3.3,0.02375,2e-05,3.29845]
[1780346140659,40.64,71554.4,3.3,0.02385,2e-05,3.30966]
[1780346140875,40.64,71554.4,3.3,0.02385,2e-05,3.30966]
[1780346147709,40.64,71556.38,3.3,0.02388,2e-05,3.31426]
[1780346152746,40.64,71570.65,3.3,0.02421,2e-05,3.35334]
[1780346157784,40.64,71575.39,3.3,0.02432,2e-05,3.36544]
[1780346162824,40.63,71575.83,3.3,0.02432,2e-05,3.36556]
[1780346167859,40.63,71577.3,3.3,0.02434,2e-05,3.36852]
[1780346172894,40.62,71579.04,3.3,0.02437,2e-05,3.37222]
[1780346177929,40.62,71579.32,3.3,0.02437,2e-05,3.37177]
[1780346182964,40.62,71576.94,3.3,0.0243,2e-05,3.36385]
[1780346187999,40.61,71577.46,3.3,0.0243,2e-05,3.36412]
[1780346193034,40.61,71577.22,3.3,0.02427,2e-05,3.35991]
[1780346198792,40.61,71577.4,3.3,0.02427,2e-05,3.3597]
[1780346199053,40.61,71577.4,3.3,0.02426,2e-05,3.359]
[1780346199890,40.61,71577.4,3.3,0.02426,2e-05,3.359]
[1780346199986,40.61,71583.76,3.3,0.02442,2e-05,3.37694]
[1780346206054,40.6,71589.43,3.3,0.02454,2e-05,3.39159]
[1780346211162,40.6,71588.29,3.3,0.0245,2e-05,3.38643]
[1780346216198,40.59,71579.98,3.3,0.02429,2e-05,3.36167]
[1780346221233,40.59,71574.68,3.3,0.02415,2e-05,3.34566]
[1780346226267,40.59,71574.66,3.3,0.02414,2e-05,3.34466]
[1780346231303,40.58,71569.01,3.3,0.024,2e-05,3.32792]
[1780346233317,40.58,71553.5,3.3,0.02363,2e-05,3.28448]
[1780346239359,40.58,71549.49,3.3,0.02354,2e-05,3.27304]
[1780346244865,40.58,71549.58,3.3,0.02354,2e-05,3.27306]
[1780346245739,40.58,71549.54,3.3,0.02354,2e-05,3.27284]
[1780346246310,40.58,71549.54,3.3,0.02354,2e-05,3.27284]
[1780346246774,40.58,71549.54,3.3,0.02354,2e-05,3.27284]
[1780346247769,40.58,71552.99,3.3,0.02362,2e-05,3.28226]
[1780346253609,40.58,71555.86,3.3,0.02366,2e-05,3.28747]
[1780346259499,40.58,71556.1,3.3,0.02366,2e-05,3.28751]
[1780346264534,40.57,71556.41,3.3,0.02367,2e-05,3.28793]
[1780346269569,40.57,71562.27,3.3,0.0238,2e-05,3.30373]
[1780346274604,40.57,71557.91,3.3,0.02369,2e-05,3.29103]
[1780346275016,40.57,71557.91,3.3,0.02369,2e-05,3.29103]
[1780346280645,40.57,71557.84,3.3,0.02369,2e-05,3.29028]
[1780346285681,40.57,71560.61,3.3,0.02375,2e-05,3.29752]
[1780346286026,40.57,71560.61,3.3,0.02375,2e-05,3.29752]
[1780346291723,40.57,71560.13,3.3,0.02373,2e-05,3.29563]
[1780346296758,40.57,71558.62,3.3,0.02369,2e-05,3.29096]
[1780346303807,40.56,71559.68,3.3,0.02371,2e-05,3.29329]
[1780346308811,40.56,71559.42,3.3,0.0237,2e-05,3.29248]
[1780346314225,40.56,71561.43,3.3,0.02373,2e-05,3.29496]
[1780346314795,40.56,71561.43,3.3,0.02373,2e-05,3.29496]
[1780346315172,40.56,71567.8,3.3,0.02388,2e-05,3.31262]
[1780346316175,40.56,71568.36,3.3,0.02389,2e-05,3.31409]
[1780346321934,40.56,71567.2,3.3,0.02386,2e-05,3.31001]
[1780346323560,40.56,71564.75,3.3,0.0238,2e-05,3.30318]
[1780346323789,40.56,71564.75,3.3,0.0238,2e-05,3.30318]
[1780346324681,40.56,71564.27,3.3,0.02379,2e-05,3.30174]
[1780346329990,40.55,71567.44,3.3,0.02385,2e-05,3.30981]
[1780346335026,40.55,71565.3,3.3,0.0238,2e-05,3.30332]
[1780346340063,40.55,71562.7,3.3,0.02373,2e-05,3.2956]
[1780346345098,40.55,71559.64,3.3,0.02366,2e-05,3.28669]
[1780346350135,40.55,71560.23,3.3,0.02367,2e-05,3.28794]
[1780346356177,40.55,71560.12,3.3,0.02366,2e-05,3.2872]
[1780346361212,40.55,71561.21,3.3,0.02368,2e-05,3.28985]
[1780346366249,40.55,71562.22,3.3,0.02371,2e-05,3.29227]
[1780346372290,40.54,71561.77,3.3,0.02367,2e-05,3.28822]
[1780346377326,40.54,71561.66,3.3,0.02367,2e-05,3.2875]
[1780346381568,40.54,71561.87,3.3,0.02367,2e-05,3.28786]
[1780346388130,40.54,71561.88,3.3,0.02367,2e-05,3.28735]
[1780346393438,40.54,71562.11,3.3,0.02367,2e-05,3.28754]
[1780346398473,40.54,71562.15,3.3,0.02367,2e-05,3.28729]
[1780346399141,40.54,71562.15,3.3,0.02367,2e-05,3.28729]
[1780346401408,40.54,71562.17,3.3,0.02367,2e-05,3.28728]
[1780346402128,40.54,71562.17,3.3,0.02367,2e-05,3.28728]
[1780346403405,40.54,71556.39,3.3,0.02353,2e-05,3.27108]
[1780346403480,40.54,71556.39,3.3,0.02353,2e-05,3.27108]
[1780346408543,40.54,71545.45,3.3,0.02328,2e-05,3.24083]
[1780346414585,40.54,71543.1,3.3,0.02322,2e-05,3.23451]
[1780346415183,40.54,71543.1,3.3,0.02322,2e-05,3.23451]
[1780346415439,40.54,71543.1,3.3,0.02322,2e-05,3.23451]
[1780346416313,40.54,71544.69,3.3,0.02326,2e-05,3.23891]
[1780346417329,40.54,71547.92,3.3,0.02333,2e-05,3.24782]
[1780346420542,40.54,71547.49,3.3,0.02332,2e-05,3.24668]
[1780346420858,40.54,71547.49,3.3,0.02332,2e-05,3.24668]
[1780346421558,40.54,71541.52,3.3,0.02319,2e-05,3.23029]
[1780346426669,40.54,71530.24,3.3,0.02293,2e-05,3.19994]
[1780346429288,40.54,71524.33,3.3,0.0228,2e-05,3.18408]
[1780346430389,40.54,71524.23,3.3,0.0228,2e-05,3.18392]
[1780346435733,40.54,71526.9,3.3,0.02285,2e-05,3.18954]
[1780346440768,40.54,71527.65,3.3,0.02287,2e-05,3.19205]
[1780346445978,40.54,71526.09,3.3,0.02284,2e-05,3.18821]
[1780346446944,40.54,71524.05,3.3,0.02279,2e-05,3.18278]
[1780346452852,40.55,71520.01,3.3,0.02271,2e-05,3.17275]
[1780346454994,40.55,71520.18,3.3,0.02271,2e-05,3.17333]
[1780346457044,40.55,71521.36,3.3,0.02274,2e-05,3.17678]
[1780346461723,40.55,71523.77,3.3,0.0228,2e-05,3.18389]
[1780346462820,40.55,71524.59,3.3,0.02282,2e-05,3.18622]
[1780346465770,40.55,71524.01,3.3,0.02281,2e-05,3.18496]
[1780346466945,40.55,71529.23,3.3,0.02293,2e-05,3.19925]
[1780346471986,40.55,71527.24,3.3,0.02289,2e-05,3.19429]
[1780346478034,40.56,71528.32,3.3,0.02292,2e-05,3.19776]
[1780346483069,40.56,71529.99,3.3,0.02296,2e-05,3.20273]
[1780346488104,40.56,71530.69,3.3,0.02298,2e-05,3.2051]
[1780346492953,40.56,71530.67,3.3,0.02297,2e-05,3.20308]
[1780346498175,40.56,71531.12,3.3,0.02298,2e-05,3.20481]
[1780346503212,40.56,71538.55,3.3,0.02316,2e-05,3.22545]
[1780346508247,40.56,71539.13,3.3,0.02317,2e-05,3.22726]
[1780346516677,40.56,71539.2,3.3,0.02317,2e-05,3.2276]
[1780346517723,40.56,71538.95,3.3,0.02317,2e-05,3.22704]
[1780346523352,40.56,71534.93,3.3,0.02308,2e-05,3.21643]
[1780346525275,40.56,71534.93,3.3,0.02308,2e-05,3.21643]
[1780346526294,40.56,71537.52,3.3,0.02314,2e-05,3.2236]
[1780346531408,40.57,71537.18,3.3,0.02313,2e-05,3.22287]
[1780346536455,40.57,71527.78,3.3,0.02292,2e-05,3.1975]
[1780346540590,40.57,71523.96,3.3,0.02284,2e-05,3.18737]
[1780346546541,40.57,71513.55,3.3,0.02261,2e-05,3.15992]
[1780346548311,40.57,71506.47,3.3,0.02245,2e-05,3.14102]
[1780346549421,40.57,71503.36,3.3,0.02238,2e-05,3.13286]
[1780346554598,40.57,71497.65,3.3,0.02225,2e-05,3.11658]
[1780346559633,40.58,71500.33,3.3,0.02232,2e-05,3.12478]
[1780346561664,40.58,71500.47,3.3,0.02232,2e-05,3.12536]
[1780346562699,40.58,71500.68,3.3,0.02233,2e-05,3.12612]
[1780346568696,40.58,71500.76,3.3,0.02234,2e-05,3.12775]
[1780346573731,40.59,71498.69,3.3,0.02231,2e-05,3.12326]
[1780346578766,40.59,71496.31,3.3,0.02226,2e-05,3.11799]
[1780346584808,40.59,71495.9,3.3,0.02226,2e-05,3.11824]
[1780346589843,40.6,71496.24,3.3,0.02228,2e-05,3.12022]
[1780346594385,40.6,71495.11,3.3,0.02226,2e-05,3.11807]
[1780346599913,40.59,71495.35,3.3,0.02224,2e-05,3.1149]
[1780346604948,40.58,71493.89,3.3,0.02217,2e-05,3.10702]
[1780346609983,40.56,71495.06,3.3,0.02216,2e-05,3.10618]
[1780346614505,40.55,71496.63,3.3,0.02216,2e-05,3.10498]
[1780346615595,40.55,71502.02,3.3,0.02227,2e-05,3.11856]
[1780346621060,40.53,71505.8,3.3,0.02231,2e-05,3.12372]
[1780346626094,40.52,71502.92,3.3,0.02221,2e-05,3.11193]
[1780346632137,40.51,71502.27,3.3,0.02216,2e-05,3.10538]
[1780346636148,40.5,71502.42,3.3,0.02215,2e-05,3.10419]
[1780346637241,40.5,71506.1,3.3,0.02221,2e-05,3.11241]
[1780346641254,40.49,71513.45,3.3,0.02235,2e-05,3.1288]
[1780346646785,40.48,71501.61,3.3,0.02208,2e-05,3.09639]
[1780346647860,40.49,71509.09,3.3,0.02225,2e-05,3.11681]
[1780346653298,40.49,71517.52,3.3,0.02245,2e-05,3.14045]
[1780346656774,40.49,71515.8,3.3,0.02241,2e-05,3.13633]
[1780346662361,40.49,71517.63,3.3,0.02246,2e-05,3.14224]
[1780346666635,40.5,71517.67,3.3,0.02247,2e-05,3.14297]
[1780346666932,40.5,71517.67,3.3,0.02247,2e-05,3.14297]
[1780346667626,40.5,71519.76,3.3,0.02252,2e-05,3.14875]
[1780346669232,40.5,71521.25,3.3,0.02255,2e-05,3.15292]
[1780346670263,40.5,71521.7,3.3,0.02256,2e-05,3.15427]
[1780346670264,40.5,71521.7,3.3,0.02256,2e-05,3.15427]
[1780346672495,40.5,71524.17,3.3,0.02261,2e-05,3.15896]
[1780346673522,40.5,71524.06,3.3,0.0226,2e-05,3.15879]
[1780346679479,40.5,71519.81,3.3,0.02252,2e-05,3.14834]
[1780346682862,40.5,71520.2,3.3,0.02253,2e-05,3.1497]
[1780346683736,40.5,71519.89,3.3,0.02252,2e-05,3.14901]
[1780346689550,40.51,71513.56,3.3,0.02239,2e-05,3.13332]
[1780346695043,40.51,71511.63,3.3,0.02235,2e-05,3.12868]
[1780346695255,40.51,71511.63,3.3,0.02235,2e-05,3.12868]
[1780346701637,40.51,71511.7,3.3,0.02237,2e-05,3.13052]
[1780346704571,40.51,71513.41,3.3,0.02241,2e-05,3.13546]
[1780346704898,40.51,71513.41,3.3,0.02241,2e-05,3.13546]
[1780346705584,40.52,71509.9,3.3,0.02233,2e-05,3.12622]
[1780346707184,40.52,71508.27,3.3,0.0223,2e-05,3.12205]
[1780346708230,40.52,71511.98,3.3,0.02238,2e-05,3.13218]
[1780346713207,40.52,71512.88,3.3,0.02241,2e-05,3.13542]
[1780346718759,40.52,71513.67,3.3,0.02244,2e-05,3.13871]
[1780346723794,40.53,71513.53,3.3,0.02244,2e-05,3.13915]
[1780346728829,40.53,71513.11,3.3,0.02244,2e-05,3.13884]
[1780346733863,40.53,71513.39,3.3,0.02244,2e-05,3.13816]
[1780346736256,40.53,71513.39,3.3,0.02244,2e-05,3.13833]
[1780346737300,40.53,71513.31,3.3,0.02244,2e-05,3.13828]
[1780346742928,40.53,71528.94,3.3,0.0228,2e-05,3.18122]
[1780346748137,40.54,71530.63,3.3,0.02284,2e-05,3.18617]
[1780346748138,40.54,71530.63,3.3,0.02284,2e-05,3.18617]
[1780346754004,40.54,71529.92,3.3,0.02283,2e-05,3.18489]
[1780346755042,40.54,71529.92,3.3,0.02283,2e-05,3.18489]
[1780346761054,40.54,71526.41,3.3,0.02275,2e-05,3.17612]
[1780346766089,40.54,71526.01,3.3,0.02275,2e-05,3.17559]
[1780346771124,40.54,71524.54,3.3,0.02272,2e-05,3.17219]
[1780346776159,40.54,71526.17,3.3,0.02276,2e-05,3.17719]
[1780346778814,40.55,71524.0,3.3,0.02272,2e-05,3.17156]
[1780346779217,40.55,71524.0,3.3,0.02272,2e-05,3.17156]
[1780346780707,40.55,71521.0,3.3,0.02265,2e-05,3.16371]
[1780346780948,40.55,71521.0,3.3,0.02265,2e-05,3.16371]
[1780346786229,40.55,71518.16,3.3,0.02259,2e-05,3.15689]
[1780346787239,40.55,71518.16,3.3,0.02259,2e-05,3.15689]
[1780346788266,40.55,71516.86,3.3,0.02257,2e-05,3.15354]
[1780346793027,40.55,71513.67,3.3,0.02249,2e-05,3.14353]
[1780346793198,40.55,71513.67,3.3,0.02249,2e-05,3.14353]
[1780346794131,40.55,71512.69,3.3,0.02247,2e-05,3.14107]
[1780346795789,40.55,71505.96,3.3,0.02232,2e-05,3.12339]
[1780346795794,40.55,71505.96,3.3,0.02232,2e-05,3.12339]
[1780346796816,40.55,71502.51,3.3,0.02224,2e-05,3.11436]
[1780346800660,40.56,71502.29,3.3,0.02225,2e-05,3.11465]
[1780346801768,40.56,71506.24,3.3,0.02234,2e-05,3.12543]
[1780346804435,40.56,71510.58,3.3,0.02244,2e-05,3.13748]
[1780346805796,40.56,71514.3,3.3,0.02252,2e-05,3.14785]
[1780346805997,40.56,71514.3,3.3,0.02252,2e-05,3.14785]
[1780346807829,40.56,71516.94,3.3,0.02259,2e-05,3.15529]
[1780346808197,40.56,71516.94,3.3,0.02259,2e-05,3.15529]
[1780346813423,40.56,71524.78,3.3,0.02277,2e-05,3.17727]
[1780346818458,40.57,71525.8,3.3,0.0228,2e-05,3.18071]
[1780346818570,40.57,71525.8,3.3,0.0228,2e-05,3.18071]
[1780346824499,40.57,71526.07,3.3,0.02281,2e-05,3.18208]
[1780346826352,40.57,71526.22,3.3,0.02281,2e-05,3.18259]
[1780346827799,40.57,71522.17,3.3,0.02272,2e-05,3.17184]
[1780346833563,40.57,71508.85,3.3,0.02243,2e-05,3.13676]
[1780346838598,40.57,71508.11,3.3,0.02242,2e-05,3.13568]
[1780346843634,40.58,71503.58,3.3,0.02233,2e-05,3.12454]
[1780346849308,40.58,71503.51,3.3,0.02233,2e-05,3.12516]
[1780346851230,40.58,71503.51,3.3,0.02234,2e-05,3.12535]
[1780346852295,40.58,71503.55,3.3,0.02233,2e-05,3.12362]
[1780346856115,40.58,71503.56,3.3,0.02233,2e-05,3.12444]
[1780346862766,40.59,71503.72,3.3,0.02235,2e-05,3.12644]
[1780346867801,40.59,71504.02,3.3,0.02236,2e-05,3.12821]
[1780346873537,40.6,71498.65,3.3,0.02225,2e-05,3.11466]
[1780346873589,40.6,71498.65,3.3,0.02225,2e-05,3.11466]
[1780346874712,40.6,71496.69,3.3,0.02221,2e-05,3.10986]
[1780346879886,40.6,71491.19,3.3,0.0221,2e-05,3.09668]
[1780346885928,40.61,71487.61,3.3,0.02204,2e-05,3.08873]
[1780346887072,40.61,71487.61,3.3,0.02204,2e-05,3.08873]
[1780346892977,40.61,71487.38,3.3,0.02205,2e-05,3.08989]
[1780346899019,40.62,71487.31,3.3,0.02206,2e-05,3.09119]
[1780346904054,40.62,71487.36,3.3,0.02207,2e-05,3.09254]
[1780346906235,40.62,71487.36,3.3,0.02207,2e-05,3.09254]
[1780346906560,40.62,71487.36,3.3,0.02207,2e-05,3.09254]
[1780346907299,40.62,71487.34,3.3,0.02207,2e-05,3.09321]
[1780346914414,40.63,71490.7,3.3,0.02214,2e-05,3.101]
[1780346920179,40.63,71508.22,3.3,0.02255,2e-05,3.14937]
[1780346925225,40.63,71507.86,3.3,0.02254,2e-05,3.14896]
[1780346926253,40.63,71508.0,3.3,0.02255,2e-05,3.14947]
[1780346932270,40.64,71513.58,3.3,0.02268,2e-05,3.16531]
[1780346937700,40.64,71513.86,3.3,0.02269,2e-05,3.16663]
[1780346944353,40.64,71507.76,3.3,0.02256,2e-05,3.15108]
[1780346947571,40.64,71507.53,3.3,0.02256,2e-05,3.15074]
[1780346948670,40.64,71507.53,3.3,0.02256,2e-05,3.15102]
[1780346954424,40.64,71507.43,3.3,0.02257,2e-05,3.1516]
[1780346956194,40.65,71506.15,3.3,0.02254,2e-05,3.1483]
[1780346957504,40.65,71504.56,3.3,0.0225,2e-05,3.14416]
[1780346963488,40.65,71505.55,3.3,0.02253,2e-05,3.14789]
[1780346968522,40.65,71506.93,3.3,0.02257,2e-05,3.15232]
[1780346973557,40.65,71506.79,3.3,0.02256,2e-05,3.1504]
[1780346975481,40.65,71506.79,3.3,0.02256,2e-05,3.1504]
[1780346975674,40.65,71506.79,3.3,0.02256,2e-05,3.1504]
[1780346976503,40.65,71506.81,3.3,0.02256,2e-05,3.15074]
[1780346982621,40.66,71508.45,3.3,0.02261,2e-05,3.15624]
[1780346989670,40.66,71507.56,3.3,0.0226,2e-05,3.15475]
[1780346994705,40.66,71507.69,3.3,0.0226,2e-05,3.15575]
[1780346999740,40.66,71510.12,3.3,0.02266,2e-05,3.16291]
[1780347004775,40.67,71510.51,3.3,0.02268,2e-05,3.16452]
[1780347011824,40.67,71510.26,3.3,0.02268,2e-05,3.16463]
[1780347016537,40.67,71509.57,3.3,0.02267,2e-05,3.16311]
[1780347017572,40.67,71509.57,3.3,0.02267,2e-05,3.16322]
[1780347022823,40.67,71506.21,3.3,0.0226,2e-05,3.15493]
[1780347022825,40.67,71506.21,3.3,0.0226,2e-05,3.15493]
[1780347024366,40.67,71506.21,3.3,0.0226,2e-05,3.15506]
[1780347029950,40.67,71505.1,3.3,0.02257,2e-05,3.15198]
[1780347034455,40.67,71505.04,3.3,0.02257,2e-05,3.15196]
[1780347035556,40.67,71504.98,3.3,0.02256,2e-05,3.14997]
[1780347040884,40.68,71498.09,3.3,0.02241,2e-05,3.13251]
[1780347041881,40.68,71493.8,3.3,0.02232,2e-05,3.12123]
[1780347047071,40.68,71488.41,3.3,0.02221,2e-05,3.10816]
[1780347052106,40.69,71488.43,3.3,0.02222,2e-05,3.10929]
[1780347057141,40.69,71482.2,3.3,0.02209,2e-05,3.09388]
[1780347062176,40.69,71482.62,3.3,0.02211,2e-05,3.09617]
[1780347067211,40.7,71485.24,3.3,0.02218,2e-05,3.10427]
[1780347069583,40.7,71487.08,3.3,0.02222,2e-05,3.10937]
[1780347071262,40.7,71489.02,3.3,0.02227,2e-05,3.11494]
[1780347076274,40.7,71490.25,3.3,0.02231,2e-05,3.11934]
[1780347081309,40.71,71484.69,3.3,0.02219,2e-05,3.10553]
[1780347086344,40.71,71485.13,3.3,0.02221,2e-05,3.10773]
[1780347091379,40.71,71484.53,3.3,0.02219,2e-05,3.10492]
[1780347097421,40.72,71484.56,3.3,0.0222,2e-05,3.10621]
[1780347102459,40.72,71484.21,3.3,0.0222,2e-05,3.10628]
[1780347107493,40.72,71484.06,3.3,0.02221,2e-05,3.10685]
[1780347112528,40.73,71484.89,3.3,0.02223,2e-05,3.11]
[1780347117563,40.73,71489.57,3.3,0.02234,2e-05,3.12334]
[1780347122598,40.73,71489.69,3.3,0.02235,2e-05,3.12448]
[1780347123473,40.73,71489.69,3.3,0.02235,2e-05,3.12448]
[1780347124568,40.73,71491.06,3.3,0.02238,2e-05,3.12829]
[1780347127710,40.73,71484.88,3.3,0.02225,2e-05,3.11232]
[1780347128880,40.73,71484.8,3.3,0.02225,2e-05,3.11229]
[1780347130655,40.74,71466.92,3.3,0.02186,2e-05,3.0656]
[1780347132649,40.74,71466.18,3.3,0.02185,2e-05,3.0639]
[1780347133660,40.74,71465.61,3.3,0.02184,2e-05,3.06267]
[1780347138867,40.74,71469.46,3.3,0.02193,2e-05,3.07412]
[1780347139120,40.74,71469.64,3.3,0.02194,2e-05,3.07484]
[1780347140916,40.74,71459.64,3.3,0.02173,2e-05,3.04909]
[1780347146770,40.75,71459.58,3.3,0.02174,2e-05,3.05069]
[1780347152812,40.75,71459.86,3.3,0.02175,2e-05,3.05097]
[1780347157847,40.76,71460.66,3.3,0.02178,2e-05,3.05483]
[1780347162882,40.77,71461.12,3.3,0.0218,2e-05,3.05749]
[1780347167917,40.77,71466.57,3.3,0.02193,2e-05,3.07319]
[1780347172952,40.77,71468.0,3.3,0.02197,2e-05,3.07825]
[1780347177986,40.78,71467.91,3.3,0.02198,2e-05,3.07928]
[1780347183022,40.78,71468.09,3.3,0.022,2e-05,3.08102]
[1780347188057,40.79,71472.05,3.3,0.02209,2e-05,3.0927]
[1780347189935,40.79,71472.05,3.3,0.02209,2e-05,3.0927]
[1780347190964,40.79,71467.86,3.3,0.02201,2e-05,3.08211]
[1780347196113,40.79,71465.18,3.3,0.02196,2e-05,3.07658]
[1780347201148,40.8,71463.74,3.3,0.02194,2e-05,3.0741]
[1780347206183,40.8,71463.83,3.3,0.02195,2e-05,3.07566]
[1780347209714,40.8,71463.83,3.3,0.02195,2e-05,3.07566]
[1780347211233,40.8,71461.49,3.3,0.02191,2e-05,3.07056]
[1780347213206,40.81,71458.72,3.3,0.02184,2e-05,3.06163]
[1780347213878,40.81,71458.72,3.3,0.02184,2e-05,3.06163]
[1780347218271,40.81,71454.56,3.3,0.02176,2e-05,3.05227]
[1780347219290,40.81,71455.3,3.3,0.02178,2e-05,3.05451]
[1780347225317,40.82,71459.55,3.3,0.02189,2e-05,3.06763]
[1780347231358,40.82,71459.31,3.3,0.0219,2e-05,3.06865]
[1780347236394,40.83,71457.52,3.3,0.02187,2e-05,3.06531]
[1780347242436,40.83,71457.85,3.3,0.02189,2e-05,3.06787]
[1780347247472,40.84,71459.99,3.3,0.02195,2e-05,3.07484]
[1780347252507,40.84,71458.93,3.3,0.02194,2e-05,3.07336]
[1780347257542,40.85,71458.69,3.3,0.02194,2e-05,3.07404]
[1780347262577,40.85,71458.8,3.3,0.02196,2e-05,3.07564]
[1780347268619,40.86,71459.39,3.3,0.02198,2e-05,3.07873]
[1780347273787,40.86,71453.62,3.3,0.02185,2e-05,3.06238]
[1780347279696,40.87,71446.22,3.3,0.02171,2e-05,3.04517]
[1780347283495,40.87,71445.26,3.3,0.0217,2e-05,3.04359]
[1780347284524,40.87,71444.5,3.3,0.02168,2e-05,3.04192]
[1780347286590,40.87,71441.56,3.3,0.02162,2e-05,3.03388]
[1780347287653,40.87,71440.52,3.3,0.0216,2e-05,3.0315]
[1780347292815,40.88,71423.88,3.3,0.02126,2e-05,2.99059]
[1780347297850,40.88,71413.91,3.3,0.02106,2e-05,2.96705]
[1780347302885,40.89,71412.91,3.3,0.02106,2e-05,2.96663]
[1780347307920,40.9,71412.74,3.3,0.02107,2e-05,2.96831]
[1780347312955,40.9,71413.18,3.3,0.0211,2e-05,2.97154]
[1780347317990,40.91,71412.71,3.3,0.02111,2e-05,2.97282]
[1780347323027,40.92,71412.75,3.3,0.02113,2e-05,2.97495]
[1780347328062,40.93,71412.9,3.3,0.02115,2e-05,2.97733]
[1780347331806,40.93,71413.27,3.3,0.02115,2e-05,2.97729]
[1780347333100,40.93,71407.66,3.3,0.02104,2e-05,2.96335]
[1780347338132,40.94,71401.53,3.3,0.02093,2e-05,2.95036]
[1780347339592,40.94,71401.53,3.3,0.02093,2e-05,2.95036]
[1780347340607,40.94,71402.18,3.3,0.02095,2e-05,2.95245]
[1780347346188,40.95,71412.22,3.3,0.02118,2e-05,2.98089]
[1780347351223,40.96,71411.93,3.3,0.02119,2e-05,2.98208]
[1780347356259,40.96,71412.78,3.3,0.02123,2e-05,2.98616]
[1780347358398,40.96,71412.71,3.3,0.02123,2e-05,2.98635]
[1780347359502,40.96,71412.95,3.3,0.02124,2e-05,2.98734]
[1780347363567,40.97,71412.87,3.3,0.02125,2e-05,2.9886]
[1780347364697,40.97,71411.68,3.3,0.02123,2e-05,2.98591]
[1780347371364,40.98,71411.64,3.3,0.02125,2e-05,2.98877]
[1780347376399,40.99,71406.52,3.3,0.02116,2e-05,2.97754]
[1780347379107,40.99,71406.86,3.3,0.02117,2e-05,2.9788]
[1780347379113,40.99,71406.86,3.3,0.02117,2e-05,2.9788]
[1780347388483,41.0,71407.07,3.3,0.02121,2e-05,2.98355]
[1780347393518,41.01,71408.65,3.3,0.02124,2e-05,2.98731]
[1780347398553,41.01,71409.76,3.3,0.02128,2e-05,2.99198]
[1780347403588,41.02,71409.76,3.3,0.0213,2e-05,2.99379]
[1780347408623,41.03,71411.15,3.3,0.02134,2e-05,2.99914]
[1780347413658,41.03,71409.44,3.3,0.02132,2e-05,2.9965]
[1780347418693,41.04,71410.2,3.3,0.02135,2e-05,3.0002]
[1780347423729,41.04,71403.99,3.3,0.02123,2e-05,2.98609]
[1780347427425,41.05,71403.9,3.3,0.02124,2e-05,2.98698]
[1780347428581,41.05,71403.91,3.3,0.02124,2e-05,2.98738]
[1780347433799,41.06,71402.92,3.3,0.02124,2e-05,2.98706]
[1780347441674,41.06,71402.7,3.3,0.02125,2e-05,2.98761]
[1780347442742,41.06,71401.52,3.3,0.02124,2e-05,2.98644]
[1780347447897,41.07,71396.93,3.3,0.02116,2e-05,2.97701]
[1780347452932,41.08,71396.1,3.3,0.02114,2e-05,2.97466]
[1780347457967,41.09,71393.02,3.3,0.0211,2e-05,2.96879]
[1780347458896,41.09,71393.02,3.3,0.0211,2e-05,2.96879]
[1780347460033,41.09,71392.0,3.3,0.02108,2e-05,2.96659]
[1780347465405,41.09,71384.7,3.3,0.02095,2e-05,2.95055]
[1780347466327,41.1,71380.73,3.3,0.02087,2e-05,2.94093]
[1780347467054,41.1,71380.73,3.3,0.02087,2e-05,2.94093]
[1780347468657,41.1,71363.55,3.3,0.02052,2e-05,2.89861]
[1780347468794,41.1,71363.55,3.3,0.02052,2e-05,2.89861]
[1780347469049,41.1,71357.62,3.3,0.0204,2e-05,2.88429]
[1780347469981,41.1,71357.62,3.3,0.0204,2e-05,2.88429]
[1780347470924,41.1,71349.8,3.3,0.02024,2e-05,2.86478]
[1780347471926,41.1,71349.68,3.3,0.02024,2e-05,2.86442]
[1780347477105,41.1,71348.28,3.3,0.02021,2e-05,2.86082]
[1780347482150,41.1,71347.46,3.3,0.02019,2e-05,2.85872]
[1780347487177,41.1,71344.07,3.3,0.02012,2e-05,2.85029]
[1780347492212,41.1,71337.58,3.3,0.01999,2e-05,2.83438]
[1780347492904,41.1,71337.58,3.3,0.01999,2e-05,2.83438]
[1780347498255,41.08,71337.21,3.3,0.01994,2e-05,2.82772]
[1780347503290,41.06,71335.88,3.3,0.01987,2e-05,2.81972]
[1780347508330,41.05,71331.44,3.3,0.01974,2e-05,2.80422]
[1780347513365,41.03,71331.67,3.3,0.0197,2e-05,2.79815]
[1780347519046,41.02,71334.25,3.3,0.01972,2e-05,2.80085]
[1780347520925,41.01,71341.27,3.3,0.01984,2e-05,2.8162]
[1780347523062,41.01,71343.78,3.3,0.01989,2e-05,2.82147]
[1780347528473,41.0,71345.51,3.3,0.01988,2e-05,2.8211]
[1780347530512,40.99,71346.04,3.3,0.01988,2e-05,2.82146]
[1780347533909,40.99,71353.79,3.3,0.02003,2e-05,2.83962]
[1780347539555,40.97,71352.95,3.3,0.01997,2e-05,2.83179]
[1780347544588,40.95,71357.55,3.3,0.02002,2e-05,2.83836]
[1780347549623,40.94,71359.21,3.3,0.02001,2e-05,2.83767]
[1780347554657,40.92,71360.31,3.3,0.02,2e-05,2.8356]
[1780347559693,40.91,71360.18,3.3,0.01996,2e-05,2.83055]
[1780347564728,40.89,71359.97,3.3,0.01991,2e-05,2.82535]
[1780347570770,40.87,71360.19,3.3,0.01987,2e-05,2.82034]
[1780347575805,40.86,71360.15,3.3,0.01982,2e-05,2.81356]
[1780347580839,40.84,71360.7,3.3,0.01979,2e-05,2.81038]
[1780347585875,40.83,71360.58,3.3,0.01975,2e-05,2.80557]
[1780347590910,40.81,71362.36,3.3,0.01975,2e-05,2.80547]
[1780347595945,40.8,71362.17,3.3,0.01971,2e-05,2.80055]
[1780347600980,40.78,71362.61,3.3,0.01968,2e-05,2.79721]
[1780347608029,40.76,71362.71,3.3,0.01963,2e-05,2.79133]
[1780347610031,40.76,71362.44,3.3,0.01962,2e-05,2.7898]
[1780347612854,40.75,71362.4,3.3,0.0196,2e-05,2.78797]
[1780347619109,40.75,71361.01,3.3,0.01957,2e-05,2.78359]
[1780347620232,40.75,71361.01,3.3,0.01957,2e-05,2.78359]
[1780347622585,40.75,71345.67,3.3,0.01926,2e-05,2.74573]
[1780347628172,40.73,71343.4,3.3,0.01918,2e-05,2.73564]
[1780347635221,40.71,71342.32,3.3,0.0191,2e-05,2.72577]
[1780347642270,40.7,71342.37,3.3,0.01906,2e-05,2.72085]
[1780347647305,40.68,71341.09,3.3,0.01901,2e-05,2.71427]
[1780347652340,40.67,71339.98,3.3,0.01896,2e-05,2.70816]
[1780347657375,40.66,71337.97,3.3,0.01888,2e-05,2.69933]
[1780347662417,40.65,71334.46,3.3,0.01879,2e-05,2.68771]
[1780347667459,40.64,71322.62,3.3,0.01854,2e-05,2.65705]
[1780347670063,40.64,71322.54,3.3,0.01854,2e-05,2.65628]
[1780347670421,40.64,71322.54,3.3,0.01854,2e-05,2.65628]
[1780347672857,40.63,71322.77,3.3,0.01852,2e-05,2.65453]
[1780347674282,40.63,71322.96,3.3,0.01852,2e-05,2.65441]
[1780347674977,40.62,71323.13,3.3,0.01851,2e-05,2.65367]
[1780347680204,40.62,71323.13,3.3,0.01851,2e-05,2.65367]
[1780347680859,40.61,71323.09,3.3,0.01849,2e-05,2.65074]
[1780347686592,40.6,71322.98,3.3,0.01846,2e-05,2.64752]
[1780347690620,40.59,71308.11,3.3,0.01816,2e-05,2.61045]
[1780347695656,40.59,71303.61,3.3,0.01805,2e-05,2.59552]
[1780347700691,40.58,71305.18,3.3,0.01806,2e-05,2.59689]
[1780347702971,40.58,71308.72,3.3,0.01812,2e-05,2.60467]
[1780347708750,40.58,71320.18,3.3,0.01835,2e-05,2.63368]
[1780347713787,40.59,71323.55,3.3,0.01844,2e-05,2.64371]
[1780347719830,40.6,71326.67,3.3,0.01851,2e-05,2.65346]
[1780347725256,40.6,71327.79,3.3,0.01855,2e-05,2.65764]
[1780347727024,40.61,71312.31,3.3,0.01826,2e-05,2.62195]
[1780347732922,40.6,71318.12,3.3,0.01835,2e-05,2.63295]
[1780347734825,40.6,71318.27,3.3,0.01835,2e-05,2.63276]
[1780347735817,40.59,71317.75,3.3,0.01833,2e-05,2.631]
[1780347739740,40.59,71317.19,3.3,0.01831,2e-05,2.62847]
[1780347745008,40.6,71319.5,3.3,0.01837,2e-05,2.63545]
[1780347750041,40.6,71320.15,3.3,0.0184,2e-05,2.639]
[1780347755076,40.61,71328.83,3.3,0.01857,2e-05,2.65947]
[1780347760110,40.62,71334.61,3.3,0.01869,2e-05,2.67495]
[1780347765319,40.62,71338.3,3.3,0.01877,2e-05,2.68505]
[1780347771191,40.63,71339.98,3.3,0.01882,2e-05,2.69124]
[1780347778241,40.63,71347.72,3.3,0.01899,2e-05,2.71179]
[1780347783276,40.64,71349.03,3.3,0.01903,2e-05,2.71629]
[1780347790105,40.64,71349.04,3.3,0.01903,2e-05,2.71711]
[1780347795360,40.63,71349.37,3.3,0.01902,2e-05,2.71546]
[1780347800395,40.62,71349.25,3.3,0.01899,2e-05,2.71171]
[1780347806437,40.61,71349.23,3.3,0.01895,2e-05,2.70756]
[1780347811472,40.6,71350.04,3.3,0.01893,2e-05,2.70406]
[1780347816507,40.58,71350.25,3.3,0.0189,2e-05,2.7012]
[1780347821542,40.57,71350.21,3.3,0.01887,2e-05,2.69711]
[1780347828591,40.55,71350.21,3.3,0.01883,2e-05,2.69252]
[1780347833583,40.55,71357.51,3.3,0.01895,2e-05,2.70743]
[1780347835819,40.55,71360.69,3.3,0.01902,2e-05,2.71498]
[1780347839668,40.54,71346.42,3.3,0.01872,2e-05,2.67808]
[1780347846386,40.53,71344.68,3.3,0.01866,2e-05,2.67145]
[1780347851753,40.51,71344.01,3.3,0.01861,2e-05,2.66495]
[1780347856798,40.5,71343.16,3.3,0.01857,2e-05,2.65994]
[1780347861832,40.49,71341.91,3.3,0.01852,2e-05,2.65405]
[1780347866868,40.48,71343.86,3.3,0.01853,2e-05,2.65579]
[1780347872464,40.47,71347.49,3.3,0.01857,2e-05,2.66006]
[1780347877945,40.46,71349.56,3.3,0.01858,2e-05,2.66081]
[1780347882980,40.45,71360.39,3.3,0.01876,2e-05,2.68357]
[1780347886663,40.44,71359.37,3.3,0.01873,2e-05,2.67985]
[1780347888195,40.44,71345.08,3.3,0.01844,2e-05,2.64395]
[1780347894495,40.43,71338.05,3.3,0.01828,2e-05,2.62462]
[1780347894669,40.43,71338.05,3.3,0.01828,2e-05,2.62462]
[1780347899863,40.42,71336.05,3.3,0.01822,2e-05,2.61678]
[1780347905146,40.41,71342.85,3.3,0.01832,2e-05,2.62966]
[1780347910181,40.4,71341.28,3.3,0.01827,2e-05,2.62324]
[1780347914209,40.39,71326.74,3.3,0.01798,2e-05,2.58717]
[1780347919244,40.38,71326.9,3.3,0.01797,2e-05,2.58523]
[1780347924279,40.37,71319.7,3.3,0.01781,2e-05,2.56627]
[1780347929706,40.37,71312.47,3.3,0.01767,2e-05,2.54791]
[1780347929844,40.37,71310.57,3.3,0.01763,2e-05,2.54314]
[1780347930321,40.36,71310.18,3.3,0.01762,2e-05,2.54186]
[1780347931612,40.36,71310.18,3.3,0.01762,2e-05,2.54186]
[1780347931665,40.37,71311.96,3.3,0.01764,2e-05,2.54418]
[1780347934434,40.36,71301.38,3.3,0.01744,2e-05,2.5197]
[1780347936687,40.36,71272.94,3.3,0.01692,2e-05,2.45411]
[1780347941414,40.36,71257.86,3.3,0.01665,2e-05,2.41966]
[1780347944435,40.36,71242.4,3.3,0.01637,2e-05,2.38513]
[1780347949472,40.35,71238.83,3.3,0.01631,2e-05,2.37687]
[1780347954506,40.35,71249.85,3.3,0.0165,2e-05,2.4006]
[1780347959542,40.35,71255.65,3.3,0.01659,2e-05,2.41273]
[1780347963570,40.35,71239.32,3.3,0.0163,2e-05,2.37629]
[1780347968636,40.35,71237.82,3.3,0.01628,2e-05,2.37268]
[1780347974648,40.34,71251.28,3.3,0.0165,2e-05,2.40149]
[1780347979683,40.34,71250.93,3.3,0.01649,2e-05,2.40008]
[1780347984718,40.34,71265.0,3.3,0.01673,2e-05,2.43042]
[1780347986069,40.34,71267.28,3.3,0.01677,2e-05,2.43531]
[1780347991206,40.34,71262.12,3.3,0.01667,2e-05,2.42288]
[1780347996802,40.33,71250.37,3.3,0.01645,2e-05,2.39416]
[1780347997089,40.33,71250.37,3.3,0.01645,2e-05,2.39416]
[1780348002516,40.33,71249.19,3.3,0.01642,2e-05,2.39111]
[1780348008887,40.33,71253.5,3.3,0.01649,2e-05,2.39966]
[1780348012513,40.33,71253.47,3.3,0.01649,2e-05,2.39934]
[1780348018957,40.32,71253.58,3.3,0.01648,2e-05,2.39858]
[1780348024120,40.32,71251.22,3.3,0.01644,2e-05,2.39289]
[1780348027428,40.32,71238.06,3.3,0.01621,2e-05,2.36374]
[1780348029074,40.32,71222.04,3.3,0.01593,2e-05,2.32859]
[1780348037340,40.32,71215.03,3.3,0.01582,2e-05,2.314]
[1780348044158,40.32,71208.5,3.3,0.01571,2e-05,2.3003]
[1780348049196,40.32,71198.31,3.3,0.01554,2e-05,2.27895]
[1780348054231,40.32,71195.76,3.3,0.01549,2e-05,2.27216]
[1780348059155,40.33,71195.47,3.3,0.01549,2e-05,2.27193]
[1780348064679,40.33,71209.25,3.3,0.01572,2e-05,2.30165]
[1780348069766,40.33,71204.49,3.3,0.01564,2e-05,2.29166]
[1780348074372,40.33,71189.4,3.3,0.0154,2e-05,2.26014]
[1780348079407,40.33,71189.62,3.3,0.0154,2e-05,2.26117]
[1780348084442,40.33,71192.78,3.3,0.01546,2e-05,2.26831]
[1780348089711,40.33,71192.92,3.3,0.01547,2e-05,2.26896]
[1780348095523,40.34,71196.17,3.3,0.01552,2e-05,2.27638]
[1780348100553,40.34,71190.22,3.3,0.01543,2e-05,2.26424]
[1780348105589,40.34,71181.63,3.3,0.01529,2e-05,2.24673]
[1780348110624,40.34,71182.22,3.3,0.01531,2e-05,2.24858]
[1780348114429,40.34,71181.27,3.3,0.01528,2e-05,2.24513]
[1780348117823,40.35,71162.74,3.3,0.01499,2e-05,2.20718]
[1780348120227,40.35,71166.03,3.3,0.01504,2e-05,2.21436]
[1780348125596,40.35,71156.1,3.3,0.01489,2e-05,2.19483]
[1780348131772,40.36,71158.54,3.3,0.01494,2e-05,2.20131]
[1780348136807,40.36,71153.75,3.3,0.01487,2e-05,2.19254]
[1780348141844,40.37,71161.01,3.3,0.015,2e-05,2.20859]
[1780348146879,40.37,71167.1,3.3,0.0151,2e-05,2.22218]
[1780348151913,40.37,71165.77,3.3,0.01509,2e-05,2.2203]
[1780348156950,40.38,71154.03,3.3,0.01491,2e-05,2.19699]
[1780348162697,40.38,71154.13,3.3,0.01492,2e-05,2.1983]
[1780348164690,40.38,71139.49,3.3,0.01469,2e-05,2.16901]
[1780348165456,40.38,71100.4,3.3,0.01409,2e-05,2.09078]
[1780348166935,40.39,71085.9,3.3,0.01387,2e-05,2.06263]
[1780348172059,40.4,71091.36,3.3,0.01396,2e-05,2.07413]
[1780348177094,40.4,71090.81,3.3,0.01397,2e-05,2.07515]
[1780348182300,40.41,71100.95,3.3,0.01414,2e-05,2.0968]
[1780348184144,40.41,71083.0,3.3,0.01387,2e-05,2.06262]
[1780348189178,40.42,71080.8,3.3,0.01386,2e-05,2.06047]
[1780348194218,40.43,71081.56,3.3,0.01388,2e-05,2.0641]
[1780348199252,40.44,71073.61,3.3,0.01378,1e-05,2.05072]
[1780348204287,40.45,71079.61,3.3,0.01389,2e-05,2.0646]
[1780348209322,40.46,71079.98,3.3,0.01391,2e-05,2.0674]
[1780348214357,40.47,71078.95,3.3,0.01391,2e-05,2.06745]
[1780348219392,40.47,71079.0,3.3,0.01393,2e-05,2.06961]
[1780348224903,40.48,71090.24,3.3,0.01411,2e-05,2.09335]
[1780348226433,40.48,71108.58,3.3,0.0144,2e-05,2.13056]
[1780348235504,40.49,71100.12,3.3,0.01428,2e-05,2.11477]
[1780348240539,40.5,71100.08,3.3,0.01429,2e-05,2.11669]
[1780348245574,40.51,71109.82,3.3,0.01446,2e-05,2.13779]
[1780348250609,40.51,71106.05,3.3,0.01441,2e-05,2.13171]
[1780348255644,40.52,71107.0,3.3,0.01444,2e-05,2.13516]
[1780348260679,40.53,71100.63,3.3,0.01435,2e-05,2.12394]
[1780348265714,40.53,71097.52,3.3,0.01432,2e-05,2.11934]
[1780348270750,40.54,71095.25,3.3,0.01429,2e-05,2.1165]
[1780348274817,40.54,71110.55,3.3,0.01454,2e-05,2.14847]
[1780348279852,40.55,71110.27,3.3,0.01455,2e-05,2.14932]
[1780348284887,40.56,71111.56,3.3,0.01458,2e-05,2.15332]
[1780348289922,40.56,71112.64,3.3,0.01461,2e-05,2.15684]
[1780348294957,40.57,71125.1,3.3,0.0148,2e-05,2.18153]
[1780348299992,40.57,71122.45,3.3,0.01477,2e-05,2.17724]
[1780348305030,40.57,71125.05,3.3,0.01482,2e-05,2.1837]
[1780348307044,40.58,71140.53,3.3,0.01507,2e-05,2.2159]
[1780348312079,40.58,71128.95,3.3,0.01489,2e-05,2.19303]
[1780348317114,40.58,71123.72,3.3,0.01482,2e-05,2.1834]
[1780348321152,40.59,71100.56,3.3,0.01446,2e-05,2.13747]
[1780348327424,40.59,71097.61,3.3,0.01442,2e-05,2.13272]
[1780348333239,40.6,71096.55,3.3,0.01443,2e-05,2.13341]
[1780348338273,40.61,71097.79,3.3,0.01446,2e-05,2.13747]
[1780348343309,40.61,71101.98,3.3,0.01454,2e-05,2.14739]
[1780348348344,40.62,71102.13,3.3,0.01455,2e-05,2.14914]
[1780348353380,40.63,71102.97,3.3,0.01456,2e-05,2.15048]
[1780348358415,40.63,71103.62,3.3,0.01458,2e-05,2.15319]
[1780348363450,40.64,71105.45,3.3,0.01462,2e-05,2.15827]
[1780348368485,40.64,71106.94,3.3,0.01466,2e-05,2.1626]
[1780348373520,40.65,71108.13,3.3,0.01469,2e-05,2.16631]
[1780348378584,40.65,71116.33,3.3,0.01483,2e-05,2.18411]
[1780348383619,40.66,71113.89,3.3,0.0148,2e-05,2.18024]
[1780348388654,40.66,71108.19,3.3,0.01471,2e-05,2.16981]
[1780348393689,40.67,71099.56,3.3,0.01459,2e-05,2.15367]
[1780348398724,40.67,71107.09,3.3,0.01472,2e-05,2.17017]
[1780348403760,40.67,71123.26,3.3,0.01498,2e-05,2.20421]
[1780348408795,40.68,71124.68,3.3,0.01501,2e-05,2.20803]
[1780348414837,40.68,71125.08,3.3,0.01502,2e-05,2.20812]
[1780348419873,40.69,71132.08,3.3,0.01513,2e-05,2.22339]
[1780348425033,40.69,71092.18,3.3,0.01451,2e-05,2.14283]
[1780348430950,40.7,71084.23,3.3,0.0144,2e-05,2.12895]
[1780348434429,40.7,71077.55,3.3,0.01431,2e-05,2.11663]
[1780348440019,40.71,71070.86,3.3,0.01422,2e-05,2.10544]
[1780348445049,40.71,71079.9,3.3,0.01437,2e-05,2.12504]
[1780348450084,40.72,71091.82,3.3,0.01457,2e-05,2.15037]
[1780348451445,40.72,71092.57,3.3,0.01458,2e-05,2.15215]
[1780348457141,40.73,71097.35,3.3,0.01467,2e-05,2.1633]
[1780348462176,40.73,71096.23,3.3,0.01466,2e-05,2.16228]
[1780348467211,40.74,71095.06,3.3,0.01465,2e-05,2.16118]
[1780348472284,40.74,71114.12,3.3,0.01495,2e-05,2.19931]
[1780348478288,40.75,71128.0,3.3,0.01518,2e-05,2.22873]
[1780348483323,40.75,71135.59,3.3,0.01531,2e-05,2.24503]
[1780348488359,40.75,71137.53,3.3,0.01534,2e-05,2.24957]
[1780348493395,40.75,71139.83,3.3,0.01538,2e-05,2.25485]
[1780348498430,40.75,71138.01,3.3,0.01536,2e-05,2.25154]
[1780348503465,40.75,71137.49,3.3,0.01535,2e-05,2.25095]
[1780348505494,40.75,71137.49,3.3,0.01535,2e-05,2.25095]
[1780348505508,40.75,71137.49,3.3,0.01535,2e-05,2.25095]
[1780348506516,40.76,71137.49,3.3,0.01536,2e-05,2.25115]
[1780348512528,40.76,71137.61,3.3,0.01536,2e-05,2.25206]
[1780348517565,40.76,71137.08,3.3,0.01536,2e-05,2.25139]
[1780348522602,40.76,71133.89,3.3,0.01531,2e-05,2.24526]
[1780348527638,40.76,71134.98,3.3,0.01533,2e-05,2.24805]
[1780348532674,40.77,71134.0,3.3,0.01531,2e-05,2.24469]
[1780348537710,40.77,71129.54,3.3,0.01524,2e-05,2.23598]
[1780348542744,40.77,71121.03,3.3,0.01511,2e-05,2.21915]
[1780348547779,40.77,71120.68,3.3,0.01511,2e-05,2.2192]
[1780348552814,40.78,71117.81,3.3,0.01507,2e-05,2.2141]
[1780348557849,40.78,71118.9,3.3,0.01509,2e-05,2.21714]
[1780348562894,40.78,71118.46,3.3,0.01509,2e-05,2.21703]
[1780348569944,40.79,71120.86,3.3,0.01514,2e-05,2.22307]
[1780348574982,40.79,71125.45,3.3,0.01522,2e-05,2.23323]
[1780348580026,40.79,71122.79,3.3,0.01518,2e-05,2.22833]
[1780348585057,40.79,71122.82,3.3,0.01519,2e-05,2.2291]
[1780348590093,40.8,71121.84,3.3,0.01518,2e-05,2.22776]
[1780348595129,40.8,71122.71,3.3,0.01518,2e-05,2.22842]
[1780348600159,40.8,71115.27,3.3,0.01507,2e-05,2.21364]
[1780348600447,40.8,71100.1,3.3,0.01483,2e-05,2.18284]
[1780348606445,40.81,71091.95,3.3,0.01471,2e-05,2.16748]
[1780348616290,40.82,71076.51,3.3,0.01449,2e-05,2.13951]
[1780348621320,40.83,71068.8,3.3,0.01439,2e-05,2.12572]
[1780348621758,40.83,71068.8,3.3,0.01439,2e-05,2.12572]
[1780348627362,40.83,71074.79,3.3,0.01449,2e-05,2.13945]
[1780348627534,40.83,71074.79,3.3,0.01449,2e-05,2.13945]
[1780348627936,40.83,71074.79,3.3,0.01449,2e-05,2.13945]
[1780348637432,40.84,71071.3,3.3,0.01446,2e-05,2.13549]
[1780348642468,40.85,71056.6,3.3,0.01425,2e-05,2.1079]
[1780348647503,40.86,71052.42,3.3,0.0142,2e-05,2.10144]
[1780348650733,40.86,71056.21,3.3,0.01427,2e-05,2.10998]
[1780348651531,40.86,71055.96,3.3,0.01425,2e-05,2.10808]
[1780348656728,40.87,71053.26,3.3,0.01422,2e-05,2.10417]
[1780348656803,40.87,71051.37,3.3,0.0142,2e-05,2.10081]
[1780348662608,40.88,71036.96,3.3,0.014,2e-05,2.07486]
[1780348667643,40.89,71050.65,3.3,0.01422,2e-05,2.1036]
[1780348672678,40.89,71048.88,3.3,0.01421,2e-05,2.10196]
[1780348677713,40.9,71049.0,3.3,0.01422,2e-05,2.10398]
[1780348682754,40.91,71039.13,3.3,0.01409,2e-05,2.08644]
[1780348687790,40.92,71038.63,3.3,0.01409,2e-05,2.08737]
[1780348692824,40.92,71042.9,3.3,0.01417,2e-05,2.09759]
[1780348697859,40.93,71034.46,3.3,0.01406,2e-05,2.08288]
[1780348702940,40.94,71025.33,3.3,0.01394,1e-05,2.06744]
[1780348703652,40.94,71025.33,3.3,0.01394,1e-05,2.06744]
[1780348703902,40.94,71026.38,3.3,0.01396,1e-05,2.06948]
[1780348708937,40.95,71024.4,3.3,0.01395,1e-05,2.06807]
[1780348710440,40.95,71024.4,3.3,0.01395,1e-05,2.06807]
[1780348710530,40.95,71024.72,3.3,0.01396,1e-05,2.0691]
[1780348716497,40.96,71025.06,3.3,0.01396,1e-05,2.07005]
[1780348726058,40.98,71025.42,3.3,0.01401,1e-05,2.07521]
[1780348731093,40.99,71026.42,3.3,0.01404,2e-05,2.07913]
[1780348736128,40.99,71027.84,3.3,0.01407,2e-05,2.08383]
[1780348741163,41.0,71021.46,3.3,0.01399,1e-05,2.07336]
[1780348746198,41.01,71019.59,3.3,0.01398,1e-05,2.07173]
[1780348751233,41.02,71015.53,3.3,0.01393,1e-05,2.06591]
[1780348756268,41.03,71014.9,3.3,0.01394,1e-05,2.06675]
[1780348761303,41.03,71015.27,3.3,0.01396,1e-05,2.06948]
[1780348766338,41.04,71000.42,3.3,0.01376,1e-05,2.04291]
[1780348771374,41.05,71005.61,3.3,0.01384,1e-05,2.05336]
[1780348776409,41.06,71015.42,3.3,0.014,1e-05,2.0744]
[1780348781444,41.07,71016.99,3.3,0.01404,1e-05,2.07938]
[1780348786479,41.08,71021.14,3.3,0.01412,2e-05,2.08934]
[1780348791514,41.08,71032.6,3.3,0.01431,2e-05,2.11354]
[1780348796550,41.09,71032.98,3.3,0.01432,2e-05,2.1159]
[1780348801585,41.09,71042.7,3.3,0.01449,2e-05,2.1366]
[1780348807626,41.1,71043.6,3.3,0.01451,2e-05,2.14003]
[1780348813669,41.11,71044.65,3.3,0.01454,2e-05,2.14371]
[1780348818704,41.11,71055.65,3.3,0.01472,2e-05,2.16688]
[1780348823739,41.12,71068.4,3.3,0.01493,2e-05,2.19355]
[1780348829218,41.12,71075.57,3.3,0.01505,2e-05,2.2089]
[1780348832247,41.12,71090.87,3.3,0.01529,2e-05,2.24039]
[1780348836054,41.12,71107.86,3.3,0.01556,2e-05,2.27403]
[1780348836832,41.12,71111.74,3.3,0.01562,2e-05,2.28214]
[1780348836857,41.12,71107.44,3.3,0.01555,2e-05,2.27318]
[1780348838449,41.12,71107.44,3.3,0.01555,2e-05,2.27318]
[1780348838472,41.12,71110.89,3.3,0.01561,2e-05,2.28042]
[1780348843880,41.12,71119.0,3.3,0.01574,2e-05,2.29741]
[1780348849659,41.12,71123.04,3.3,0.01581,2e-05,2.3058]
[1780348854958,41.12,71122.3,3.3,0.0158,2e-05,2.30405]
[1780348859993,41.12,71119.58,3.3,0.01575,2e-05,2.29827]
[1780348865030,41.12,71122.66,3.3,0.0158,2e-05,2.3047]
[1780348870065,41.12,71122.62,3.3,0.0158,2e-05,2.30455]
[1780348875100,41.12,71122.81,3.3,0.0158,2e-05,2.30486]
[1780348881142,41.12,71121.32,3.3,0.01578,2e-05,2.30165]
[1780348886177,41.12,71117.31,3.3,0.01571,2e-05,2.29325]
[1780348891212,41.12,71116.6,3.3,0.01569,2e-05,2.28998]
[1780348896248,41.12,71117.88,3.3,0.01571,2e-05,2.29273]
[1780348901283,41.12,71121.26,3.3,0.01577,2e-05,2.29986]
[1780348906318,41.12,71121.96,3.3,0.01578,2e-05,2.30131]
[1780348911353,41.12,71125.23,3.3,0.01583,2e-05,2.30816]
[1780348916388,41.12,71132.75,3.3,0.01596,2e-05,2.32389]
[1780348921423,41.12,71135.93,3.3,0.01601,2e-05,2.33038]
[1780348928472,41.12,71136.99,3.3,0.01602,2e-05,2.33224]
[1780348933507,41.12,71137.19,3.3,0.01602,2e-05,2.3324]
[1780348938565,41.12,71138.63,3.3,0.01604,2e-05,2.33523]
[1780348944585,41.11,71130.43,3.3,0.01591,2e-05,2.3176]
[1780348949620,41.11,71131.89,3.3,0.01593,2e-05,2.32053]
[1780348954655,41.11,71133.58,3.3,0.01594,2e-05,2.32204]
[1780348959690,41.11,71134.42,3.3,0.01596,2e-05,2.32362]
[1780348964726,41.11,71133.75,3.3,0.01594,2e-05,2.32199]
[1780348969765,41.11,71126.97,3.3,0.01583,2e-05,2.30755]
[1780348974800,41.11,71128.89,3.3,0.01586,2e-05,2.31152]
[1780348979835,41.11,71129.47,3.3,0.01587,2e-05,2.31266]
[1780348987891,41.11,71137.31,3.3,0.016,2e-05,2.32891]
[1780348992927,41.11,71136.43,3.3,0.01598,2e-05,2.32682]
[1780348997962,41.11,71132.74,3.3,0.01592,2e-05,2.31883]
[1780349002997,41.11,71117.87,3.3,0.01567,2e-05,2.28752]
[1780349008032,41.11,71116.71,3.3,0.01565,2e-05,2.28523]
[1780349013067,41.11,71114.69,3.3,0.01561,2e-05,2.27932]
[1780349018102,41.11,71115.87,3.3,0.01563,2e-05,2.28198]
[1780349023137,41.11,71105.65,3.3,0.01547,2e-05,2.26102]
[1780349028172,41.11,71096.76,3.3,0.01533,2e-05,2.24311]
[1780349033208,41.11,71099.34,3.3,0.01537,2e-05,2.24893]
[1780349038243,41.12,71098.77,3.3,0.01537,2e-05,2.24833]
[1780349043280,41.12,71099.31,3.3,0.01538,2e-05,2.24992]
[1780349048312,41.12,71107.92,3.3,0.01552,2e-05,2.26816]
[1780349054356,41.12,71108.46,3.3,0.01553,2e-05,2.26961]
[1780349059391,41.12,71108.73,3.3,0.01554,2e-05,2.27044]
[1780349064426,41.12,71108.73,3.3,0.01554,2e-05,2.2707]
[1780349069946,41.12,71111.97,3.3,0.0156,2e-05,2.27765]
[1780349080584,41.12,71124.47,3.3,0.01579,2e-05,2.30205]
[1780349086583,41.12,71137.51,3.3,0.01601,2e-05,2.32938]
[1780349091618,41.12,71137.71,3.3,0.01601,2e-05,2.32951]
[1780349096655,41.12,71136.06,3.3,0.01598,2e-05,2.32575]
[1780349101690,41.12,71137.16,3.3,0.01599,2e-05,2.32783]
[1780349106964,41.12,71137.88,3.3,0.016,2e-05,2.32917]
[1780349116494,41.12,71143.89,3.3,0.0161,2e-05,2.34128]
[1780349116508,41.12,71143.89,3.3,0.0161,2e-05,2.34128]
[1780349116883,41.12,71143.89,3.3,0.0161,2e-05,2.34128]
[1780349120797,41.12,71144.64,3.3,0.01611,2e-05,2.34256]
[1780349121971,41.12,71118.19,3.3,0.01567,2e-05,2.28661]
[1780349126045,41.12,71113.97,3.3,0.0156,2e-05,2.27787]
[1780349131351,41.12,71118.25,3.3,0.01567,2e-05,2.28694]
[1780349136406,41.12,71122.08,3.3,0.01572,2e-05,2.29318]
[1780349141976,41.12,71125.01,3.3,0.01577,2e-05,2.29928]
[1780349147018,41.12,71125.14,3.3,0.01577,2e-05,2.2995]
[1780349151114,41.12,71125.32,3.3,0.01578,2e-05,2.29987]
[1780349162123,41.12,71125.91,3.3,0.01578,2e-05,2.30092]
[1780349167158,41.11,71125.64,3.3,0.01578,2e-05,2.30027]
[1780349173200,41.11,71125.5,3.3,0.01578,2e-05,2.2999]
[1780349178258,41.11,71104.34,3.3,0.01543,2e-05,2.25581]
[1780349183293,41.12,71096.26,3.3,0.0153,2e-05,2.23949]
[1780349188330,41.12,71095.84,3.3,0.0153,2e-05,2.23908]
[1780349193366,41.12,71095.71,3.3,0.01529,2e-05,2.23744]
[1780349198401,41.12,71093.33,3.3,0.01525,2e-05,2.23302]
[1780349203436,41.12,71088.46,3.3,0.01518,2e-05,2.22366]
[1780349208471,41.13,71088.4,3.3,0.01518,2e-05,2.22415]
[1780349213506,41.13,71081.16,3.3,0.01507,2e-05,2.21003]
[1780349219548,41.13,71080.29,3.3,0.01507,2e-05,2.20917]
[1780349224582,41.14,71087.1,3.3,0.01518,2e-05,2.22379]
[1780349228821,41.14,71092.6,3.3,0.01527,2e-05,2.23544]
[1780349228836,41.14,71055.32,3.3,0.01468,2e-05,2.16]
[1780349229480,41.14,71055.32,3.3,0.01468,2e-05,2.16]
[1780349230124,41.14,71027.52,3.3,0.01426,2e-05,2.10519]
[1780349236048,41.14,71019.37,3.3,0.01415,2e-05,2.09096]
[1780349244855,41.16,71014.49,3.3,0.0141,2e-05,2.08467]
[1780349250765,41.17,71026.14,3.3,0.01429,2e-05,2.10974]
[1780349255800,41.17,71017.08,3.3,0.01416,2e-05,2.09192]
[1780349260836,41.18,71023.22,3.3,0.01427,2e-05,2.10565]
[1780349265870,41.19,71038.22,3.3,0.01451,2e-05,2.13669]
[1780349270905,41.19,71043.09,3.3,0.01459,2e-05,2.14764]
[1780349275940,41.2,71049.04,3.3,0.01469,2e-05,2.16063]
[1780349280976,41.2,71049.12,3.3,0.0147,2e-05,2.16187]
[1780349286010,41.2,71049.87,3.3,0.01472,2e-05,2.16442]
[1780349291044,41.21,71049.95,3.3,0.01473,2e-05,2.16561]
[1780349297087,41.21,71059.99,3.3,0.0149,2e-05,2.18687]
[1780349302121,41.22,71064.43,3.3,0.01497,2e-05,2.19662]
[1780349307157,41.22,71064.41,3.3,0.01498,2e-05,2.19734]
[1780349313199,41.22,71064.41,3.3,0.01498,2e-05,2.19646]
[1780349315238,41.22,71066.66,3.3,0.01501,2e-05,2.20131]
[1780349316220,41.22,71066.52,3.3,0.01501,2e-05,2.20116]
[1780349321255,41.23,71064.06,3.3,0.01498,2e-05,2.19689]
[1780349324724,41.23,71063.82,3.3,0.01498,2e-05,2.1967]
[1780349325746,41.23,71062.57,3.3,0.01496,2e-05,2.19447]
[1780349331325,41.23,71046.57,3.3,0.01472,2e-05,2.1634]
[1780349333131,41.23,71046.57,3.3,0.01472,2e-05,2.1634]
[1780349334153,41.24,71044.21,3.3,0.01468,2e-05,2.1591]
[1780349341395,41.24,71042.61,3.3,0.01467,2e-05,2.15762]
[1780349350458,41.25,71043.11,3.3,0.0147,2e-05,2.16052]
[1780349352592,41.25,71043.22,3.3,0.0147,2e-05,2.16095]
[1780349358514,41.26,71049.59,3.3,0.01481,2e-05,2.17513]
[1780349361807,41.26,71048.08,3.3,0.01479,2e-05,2.17246]
[1780349361849,41.26,71048.08,3.3,0.01479,2e-05,2.17283]
[1780349367578,41.26,71048.18,3.3,0.0148,2e-05,2.17394]
[1780349372545,41.26,71048.22,3.3,0.0148,2e-05,2.17439]
[1780349372612,41.27,71048.11,3.3,0.0148,2e-05,2.17291]
[1780349378655,41.27,71048.08,3.3,0.0148,2e-05,2.17412]
[1780349384697,41.28,71047.88,3.3,0.01481,2e-05,2.1748]
[1780349390740,41.28,71048.09,3.3,0.01482,2e-05,2.17629]
[1780349395160,41.28,71048.05,3.3,0.01482,2e-05,2.17656]
[1780349395299,41.28,71048.05,3.3,0.01482,2e-05,2.17656]
[1780349395262,41.28,71048.27,3.3,0.01483,2e-05,2.17735]
[1780349395775,41.28,71055.39,3.3,0.01494,2e-05,2.19184]
[1780349399400,41.28,71062.61,3.3,0.01506,2e-05,2.20684]
[1780349400443,41.29,71064.55,3.3,0.01509,2e-05,2.21091]
[1780349404467,41.29,71067.75,3.3,0.01515,2e-05,2.21785]
[1780349405488,41.29,71070.3,3.3,0.01519,2e-05,2.22315]
[1780349406918,41.29,71074.91,3.3,0.01526,2e-05,2.23266]
[1780349406940,41.29,71074.46,3.3,0.01526,2e-05,2.23182]
[1780349412894,41.29,71079.94,3.3,0.01535,2e-05,2.24352]
[1780349418517,41.29,71079.44,3.3,0.01534,2e-05,2.24268]
[1780349421080,41.29,71067.17,3.3,0.01515,2e-05,2.21789]
[1780349421173,41.29,71065.07,3.3,0.01511,2e-05,2.21372]
[1780349422940,41.29,71063.95,3.3,0.0151,2e-05,2.21157]
[1780349422963,41.29,71063.92,3.3,0.0151,2e-05,2.21162]
[1780349426587,41.29,71062.68,3.3,0.01508,2e-05,2.20947]
[1780349426991,41.3,71062.6,3.3,0.01508,2e-05,2.20943]
[1780349431999,41.3,71062.69,3.3,0.01507,2e-05,2.2083]
[1780349432027,41.3,71062.79,3.3,0.01508,2e-05,2.20863]
[1780349432976,41.3,71062.79,3.3,0.01508,2e-05,2.20863]
[1780349433034,41.3,71062.83,3.3,0.01508,2e-05,2.20884]
[1780349435547,41.3,71063.3,3.3,0.01509,2e-05,2.21004]
[1780349437083,41.3,71063.4,3.3,0.01509,2e-05,2.21037]
[1780349437351,41.3,71063.4,3.3,0.01509,2e-05,2.21037]
[1780349439076,41.3,71063.83,3.3,0.0151,2e-05,2.21161]
[1780349444111,41.3,71063.9,3.3,0.01511,2e-05,2.21235]
[1780349446116,41.3,71063.54,3.3,0.0151,2e-05,2.21174]
[1780349446125,41.3,71063.51,3.3,0.0151,2e-05,2.2118]
[1780349453260,41.31,71063.51,3.3,0.01511,2e-05,2.21264]
[1780349460224,41.31,71063.41,3.3,0.01511,2e-05,2.21328]
[1780349462782,41.31,71064.58,3.3,0.01513,2e-05,2.2159]
[1780349463245,41.31,71064.75,3.3,0.01514,2e-05,2.21636]
[1780349465631,41.31,71064.65,3.3,0.01514,2e-05,2.21639]
[1780349467273,41.31,71064.72,3.3,0.01514,2e-05,2.21676]
[1780349472308,41.32,71067.15,3.3,0.01518,2e-05,2.22227]
[1780349473691,41.32,71069.37,3.3,0.01522,2e-05,2.2269]
[1780349474322,41.32,71069.8,3.3,0.01523,2e-05,2.22788]
[1780349476251,41.32,71069.87,3.3,0.01523,2e-05,2.22811]
[1780349476335,41.32,71070.01,3.3,0.01523,2e-05,2.22849]
[1780349479825,41.32,71068.02,3.3,0.0152,2e-05,2.22472]
[1780349480364,41.32,71068.09,3.3,0.01521,2e-05,2.22497]
[1780349481004,41.32,71068.09,3.3,0.01521,2e-05,2.22497]
[1780349481106,41.32,71068.09,3.3,0.01521,2e-05,2.22506]
[1780349486406,41.32,71067.96,3.3,0.01521,2e-05,2.22529]
[1780349492448,41.32,71068.81,3.3,0.01521,2e-05,2.22576]
[1780349502518,41.33,71070.97,3.3,0.01526,2e-05,2.23109]
[1780349507553,41.33,71071.34,3.3,0.01527,2e-05,2.23227]
[1780349508667,41.33,71071.34,3.3,0.01527,2e-05,2.23227]
[1780349508738,41.33,71071.08,3.3,0.01526,2e-05,2.23182]
[1780349512784,41.33,71075.72,3.3,0.01534,2e-05,2.24155]
[1780349512821,41.33,71076.68,3.3,0.01535,2e-05,2.24365]
[1780349520645,41.33,71076.88,3.3,0.01536,2e-05,2.24449]
[1780349529714,41.33,71076.05,3.3,0.01535,2e-05,2.24335]
[1780349534748,41.34,71073.99,3.3,0.01532,2e-05,2.23945]
[1780349539784,41.34,71071.46,3.3,0.01528,2e-05,2.23462]
[1780349546833,41.34,71071.58,3.3,0.01529,2e-05,2.23551]
[1780349551868,41.34,71070.96,3.3,0.01527,2e-05,2.23282]
[1780349556903,41.34,71070.77,3.3,0.01527,2e-05,2.23287]
[1780349561938,41.34,71069.91,3.3,0.01526,2e-05,2.23154]
[1780349566973,41.35,71070.72,3.3,0.01528,2e-05,2.23364]
[1780349572011,41.35,71071.22,3.3,0.01529,2e-05,2.23508]
[1780349576767,41.35,71078.18,3.3,0.0154,2e-05,2.24966]
[1780349577044,41.35,71077.83,3.3,0.0154,2e-05,2.24899]
[1780349582080,41.35,71078.07,3.3,0.01541,2e-05,2.24977]
[1780349587114,41.35,71078.16,3.3,0.01541,2e-05,2.25023]
[1780349592849,41.35,71077.92,3.3,0.01541,2e-05,2.2499]
[1780349593157,41.35,71077.02,3.3,0.01539,2e-05,2.24821]
[1780349598192,41.35,71074.31,3.3,0.01535,2e-05,2.24294]
[1780349603227,41.36,71071.9,3.3,0.01532,2e-05,2.23836]
[1780349608135,41.36,71069.93,3.3,0.01529,2e-05,2.23457]
[1780349608787,41.36,71068.21,3.3,0.01526,2e-05,2.23123]
[1780349614613,41.36,71064.65,3.3,0.0152,2e-05,2.22265]
[1780349620345,41.36,71064.14,3.3,0.01519,2e-05,2.22234]
[1780349625381,41.36,71064.14,3.3,0.0152,2e-05,2.22287]
[1780349630420,41.37,71064.18,3.3,0.0152,2e-05,2.22346]
[1780349631982,41.37,71064.18,3.3,0.0152,2e-05,2.22346]
[1780349632747,41.37,71062.64,3.3,0.01518,2e-05,2.22053]
[1780349636047,41.37,71060.94,3.3,0.01515,2e-05,2.21741]
[1780349636462,41.37,71060.8,3.3,0.01515,2e-05,2.21724]
[1780349639083,41.37,71055.2,3.3,0.01507,2e-05,2.20612]
[1780349639483,41.37,71050.26,3.3,0.01499,2e-05,2.19628]
[1780349639931,41.37,71050.26,3.3,0.01499,2e-05,2.19628]
[1780349640490,41.37,71047.43,3.3,0.01495,2e-05,2.19073]
[1780349640847,41.37,71047.43,3.3,0.01495,2e-05,2.19073]
[1780349641335,41.37,71047.43,3.3,0.01495,2e-05,2.19073]
[1780349641497,41.37,71046.88,3.3,0.01494,2e-05,2.18979]
[1780349642732,41.37,71045.35,3.3,0.01492,2e-05,2.18687]
[1780349643511,41.37,71043.07,3.3,0.01488,2e-05,2.18247]
[1780349648547,41.38,71042.87,3.3,0.01489,2e-05,2.18295]
[1780349653638,41.38,71032.27,3.3,0.01473,2e-05,2.16253]
[1780349659624,41.38,71028.98,3.3,0.01469,2e-05,2.15746]
[1780349664659,41.39,71042.16,3.3,0.0149,2e-05,2.18482]
[1780349669694,41.39,71044.57,3.3,0.01494,2e-05,2.19047]
[1780349674730,41.4,71039.13,3.3,0.01485,2e-05,2.17858]
[1780349680772,41.4,71038.23,3.3,0.01485,2e-05,2.17782]
[1780349685807,41.4,71037.22,3.3,0.01484,2e-05,2.17667]
[1780349691855,41.41,71037.2,3.3,0.01485,2e-05,2.1777]
[1780349696888,41.41,71042.61,3.3,0.01494,2e-05,2.18936]
[1780349701924,41.41,71043.0,3.3,0.01495,2e-05,2.1909]
[1780349706959,41.42,71043.49,3.3,0.01496,2e-05,2.19261]
[1780349711994,41.42,71042.51,3.3,0.01496,2e-05,2.19149]
[1780349717029,41.42,71039.8,3.3,0.01492,2e-05,2.18675]
[1780349722063,41.43,71041.02,3.3,0.01494,2e-05,2.18994]
[1780349727494,41.43,71041.09,3.3,0.01495,2e-05,2.19023]
[1780349727595,41.43,71041.09,3.3,0.01495,2e-05,2.19081]
[1780349728517,41.43,71041.09,3.3,0.01495,2e-05,2.19081]
[1780349728610,41.43,71041.09,3.3,0.01495,2e-05,2.19096]
[1780349736162,41.43,71041.08,3.3,0.01495,2e-05,2.1903]
[1780349743831,41.44,71040.94,3.3,0.01495,2e-05,2.19045]
[1780349743932,41.44,71040.94,3.3,0.01496,2e-05,2.19104]
[1780349746218,41.44,71040.94,3.3,0.01496,2e-05,2.19104]
[1780349746308,41.44,71040.94,3.3,0.01496,2e-05,2.19147]
[1780349752279,41.44,71039.65,3.3,0.01495,2e-05,2.18977]
[1780349757314,41.45,71037.21,3.3,0.01491,2e-05,2.18563]
[1780349762349,41.45,71039.12,3.3,0.01495,2e-05,2.19024]
[1780349767384,41.45,71038.48,3.3,0.01495,2e-05,2.18972]
[1780349772418,41.46,71034.19,3.3,0.01488,2e-05,2.18193]
[1780349777456,41.46,71030.02,3.3,0.01483,2e-05,2.17444]
[1780349782491,41.46,71018.76,3.3,0.01466,2e-05,2.15306]
[1780349787526,41.47,71016.31,3.3,0.01463,2e-05,2.14933]
[1780349792561,41.47,71009.25,3.3,0.01452,2e-05,2.13478]
[1780349797596,41.48,71000.5,3.3,0.0144,2e-05,2.1189]
[1780349802681,41.48,70997.93,3.3,0.01437,2e-05,2.115]
[1780349807692,41.49,70992.26,3.3,0.01429,2e-05,2.10569]
[1780349812724,41.49,70994.61,3.3,0.01434,2e-05,2.11175]
[1780349817760,41.5,70999.94,3.3,0.01443,2e-05,2.12355]
[1780349822803,41.51,71006.51,3.3,0.01454,2e-05,2.1377]
[1780349827838,41.51,71007.53,3.3,0.01457,2e-05,2.14089]
[1780349832873,41.51,71009.3,3.3,0.0146,2e-05,2.14552]
[1780349837909,41.52,71018.53,3.3,0.01476,2e-05,2.16483]
[1780349844549,41.52,71019.49,3.3,0.01478,2e-05,2.16747]
[1780349849992,41.53,71027.51,3.3,0.01491,2e-05,2.18487]
[1780349855031,41.53,71035.2,3.3,0.01503,2e-05,2.19923]
[1780349860066,41.53,71040.58,3.3,0.01512,2e-05,2.21065]
[1780349865101,41.53,71041.41,3.3,0.01513,2e-05,2.21281]
[1780349870136,41.54,71042.23,3.3,0.01515,2e-05,2.21494]
[1780349875171,41.54,71047.83,3.3,0.01524,2e-05,2.22676]
[1780349880207,41.54,71051.22,3.3,0.0153,2e-05,2.23393]
[1780349882221,41.54,71033.56,3.3,0.01502,2e-05,2.19832]
[1780349887256,41.54,71032.33,3.3,0.01501,2e-05,2.19641]
[1780349892291,41.54,71032.15,3.3,0.01501,2e-05,2.19665]
[1780349897326,41.55,71045.63,3.3,0.01522,2e-05,2.2244]
[1780349902361,41.55,71047.58,3.3,0.01526,2e-05,2.22871]
[1780349907396,41.55,71039.3,3.3,0.01513,2e-05,2.21233]
[1780349912431,41.55,71034.78,3.3,0.01505,2e-05,2.20195]
[1780349917465,41.55,71030.06,3.3,0.01498,2e-05,2.19313]
[1780349922501,41.56,71030.9,3.3,0.015,2e-05,2.19549]
[1780349928543,41.56,71031.92,3.3,0.01502,2e-05,2.19833]
[1780349933579,41.56,71033.35,3.3,0.01505,2e-05,2.20184]
[1780349938614,41.56,71035.53,3.3,0.01509,2e-05,2.20679]
[1780349943649,41.57,71035.52,3.3,0.01509,2e-05,2.20731]
[1780349948685,41.57,71036.76,3.3,0.01512,2e-05,2.21032]
[1780349953720,41.57,71037.54,3.3,0.01513,2e-05,2.21238]
[1780349958755,41.57,71044.32,3.3,0.01524,2e-05,2.22648]
[1780349963790,41.57,71041.3,3.3,0.0152,2e-05,2.22072]
[1780349968825,41.57,71041.39,3.3,0.0152,2e-05,2.22131]
[1780349973860,41.58,71046.29,3.3,0.01527,2e-05,2.22981]
[1780349978894,41.58,71043.53,3.3,0.01523,2e-05,2.22457]
[1780349983976,41.58,71035.72,3.3,0.01511,2e-05,2.20919]
[1780349984413,41.58,71030.83,3.3,0.01503,2e-05,2.19947]
[1780349984933,41.58,71030.83,3.3,0.01503,2e-05,2.19947]
[1780349984937,41.58,71030.09,3.3,0.01502,2e-05,2.19798]
[1780349989972,41.58,71029.71,3.3,0.01502,2e-05,2.19784]
[1780349995008,41.58,71029.42,3.3,0.01502,2e-05,2.1979]
[1780350000608,41.59,71024.6,3.3,0.01495,2e-05,2.18889]
[1780350001433,41.59,71009.8,3.3,0.01472,2e-05,2.15975]
[1780350003043,41.59,70997.3,3.3,0.01453,2e-05,2.13509]
[1780350003070,41.59,70997.41,3.3,0.01454,2e-05,2.13554]
[1780350004005,41.59,70997.41,3.3,0.01454,2e-05,2.13554]
[1780350004424,41.59,70997.37,3.3,0.01454,2e-05,2.13593]
[1780350010119,41.6,70995.32,3.3,0.01452,2e-05,2.13311]
[1780350013140,41.6,71010.39,3.3,0.01475,2e-05,2.16356]
[1780350018184,41.6,71023.16,3.3,0.01496,2e-05,2.18988]
[1780350023218,41.61,71031.69,3.3,0.0151,2e-05,2.20766]
[1780350028253,41.61,71037.13,3.3,0.01519,2e-05,2.21913]
[1780350033494,41.61,71037.59,3.3,0.01519,2e-05,2.21865]
[1780350039330,41.61,71043.51,3.3,0.01529,2e-05,2.23109]
[1780350044372,41.61,71057.52,3.3,0.01551,2e-05,2.25984]
[1780350049407,41.61,71058.69,3.3,0.01553,2e-05,2.26228]
[1780350054443,41.61,71049.31,3.3,0.01538,2e-05,2.24313]
[1780350059835,41.61,71048.76,3.3,0.01537,2e-05,2.24218]
[1780350065519,41.61,71043.14,3.3,0.01529,2e-05,2.23114]
[1780350070647,41.62,71035.0,3.3,0.01516,2e-05,2.21498]
[1780350076596,41.62,71032.48,3.3,0.01513,2e-05,2.21062]
[1780350081631,41.62,71031.57,3.3,0.01512,2e-05,2.20934]
[1780350086666,41.62,71031.72,3.3,0.01512,2e-05,2.21021]
[1780350091701,41.62,71031.99,3.3,0.01512,2e-05,2.20949]
[1780350096736,41.63,71033.26,3.3,0.01514,2e-05,2.2126]
[1780350101771,41.63,71033.18,3.3,0.01515,2e-05,2.21299]
[1780350107813,41.63,71032.5,3.3,0.01514,2e-05,2.21229]
[1780350112849,41.63,71043.29,3.3,0.01532,2e-05,2.23472]
[1780350117884,41.63,71052.82,3.3,0.01547,2e-05,2.2544]
[1780350122919,41.64,71051.62,3.3,0.01545,2e-05,2.25212]
[1780350127954,41.64,71050.46,3.3,0.01544,2e-05,2.24994]
[1780350132989,41.64,71051.95,3.3,0.01546,2e-05,2.2532]
[1780350138025,41.64,71059.84,3.3,0.01559,2e-05,2.26952]
[1780350143060,41.64,71061.36,3.3,0.01562,2e-05,2.27268]
[1780350148095,41.64,71059.55,3.3,0.01559,2e-05,2.26896]
[1780350151116,41.64,71040.11,3.3,0.01526,2e-05,2.22749]
[1780350157047,41.64,71040.82,3.3,0.01528,2e-05,2.22916]
[1780350167227,41.64,71033.62,3.3,0.01517,2e-05,2.2158]
[1780350172377,41.65,71021.97,3.3,0.01499,2e-05,2.19277]
[1780350178305,41.65,71004.25,3.3,0.01473,2e-05,2.15874]
[1780350183696,41.65,71000.68,3.3,0.01468,2e-05,2.15248]
[1780350189382,41.66,71010.61,3.3,0.01484,2e-05,2.17356]
[1780350194419,41.66,71012.31,3.3,0.01487,2e-05,2.17777]
[1780350199453,41.67,71013.81,3.3,0.0149,2e-05,2.18155]
[1780350204489,41.67,71011.15,3.3,0.01487,2e-05,2.17717]
[1780350211538,41.67,71010.23,3.3,0.01485,2e-05,2.17467]
[1780350216573,41.68,70995.07,3.3,0.01462,2e-05,2.14551]
[1780350221608,41.68,70991.7,3.3,0.01458,2e-05,2.13997]
[1780350226146,41.69,70929.21,3.3,0.01366,1e-05,2.02088]
[1780350227092,41.7,70876.57,3.3,0.01295,1e-05,1.92796]
[1780350232693,41.74,70861.96,3.3,0.01281,1e-05,1.90998]
[1780350237736,41.75,70862.45,3.3,0.01284,1e-05,1.91369]
[1780350242772,41.76,70865.11,3.3,0.0129,1e-05,1.92134]
[1780350243247,41.76,70865.11,3.3,0.0129,1e-05,1.92134]
[1780350245924,41.77,70889.06,3.3,0.01324,1e-05,1.96655]
[1780350249099,41.78,70922.23,3.3,0.01373,1e-05,2.02954]
[1780350249948,41.78,70937.98,3.3,0.01396,1e-05,2.05971]
[1780350251853,41.78,70960.81,3.3,0.01431,2e-05,2.10412]
[1780350253606,41.78,70960.41,3.3,0.0143,2e-05,2.1036]
[1780350256424,41.78,70944.28,3.3,0.01407,1e-05,2.0734]
[1780350263920,41.8,70935.69,3.3,0.01396,1e-05,2.05962]
[1780350268955,41.8,70936.37,3.3,0.01398,1e-05,2.06255]
[1780350273990,41.81,70935.77,3.3,0.01398,1e-05,2.06129]
[1780350276347,41.81,70926.84,3.3,0.01385,1e-05,2.045]
[1780350281524,41.82,70936.2,3.3,0.014,1e-05,2.06459]
[1780350287666,41.83,70935.42,3.3,0.01401,1e-05,2.06499]
[1780350293123,41.83,70935.17,3.3,0.01402,1e-05,2.06641]
[1780350298158,41.84,70933.89,3.3,0.01401,1e-05,2.06556]
[1780350303193,41.85,70936.88,3.3,0.01407,1e-05,2.07283]
[1780350308228,41.85,70938.11,3.3,0.0141,1e-05,2.07667]
[1780350313264,41.86,70938.43,3.3,0.01411,1e-05,2.07875]
[1780350318299,41.87,70937.93,3.3,0.01412,1e-05,2.07925]
[1780350323334,41.87,70937.9,3.3,0.01413,1e-05,2.08065]
[1780350328369,41.88,70938.18,3.3,0.01414,1e-05,2.08263]
[1780350333404,41.88,70937.37,3.3,0.01413,1e-05,2.08077]
[1780350337109,41.89,70937.94,3.3,0.01414,1e-05,2.08244]
[1780350338494,41.89,70923.91,3.3,0.01394,1e-05,2.05664]
[1780350339524,41.89,70916.84,3.3,0.01384,1e-05,2.04327]
[1780350346069,41.9,70914.4,3.3,0.01382,1e-05,2.04083]
[1780350348313,41.9,70914.27,3.3,0.01383,1e-05,2.04166]
[1780350353544,41.91,70916.53,3.3,0.01388,1e-05,2.04806]
[1780350358580,41.92,70915.65,3.3,0.01388,1e-05,2.0481]
[1780350361603,41.92,70933.6,3.3,0.01415,1e-05,2.08325]
[1780350362498,41.92,70933.6,3.3,0.01415,1e-05,2.08325]
[1780350367643,41.93,70935.39,3.3,0.01419,1e-05,2.08838]
[1780350372678,41.94,70938.09,3.3,0.01424,1e-05,2.09491]
[1780350377713,41.94,70944.83,3.3,0.01436,2e-05,2.10937]
[1780350382748,41.95,70943.62,3.3,0.01435,2e-05,2.10821]
[1780350387783,41.95,70936.2,3.3,0.01425,1e-05,2.09523]
[1780350391811,41.96,70918.65,3.3,0.01398,1e-05,2.06104]
[1780350394832,41.96,70904.62,3.3,0.01379,1e-05,2.03558]
[1780350399867,41.97,70901.68,3.3,0.01376,1e-05,2.03194]
[1780350403209,41.97,70923.56,3.3,0.01409,1e-05,2.07443]
[1780350408717,41.98,70912.28,3.3,0.01393,1e-05,2.05443]
[1780350413965,41.99,70914.57,3.3,0.01398,1e-05,2.06082]
[1780350416199,41.99,70929.14,3.3,0.0142,1e-05,2.08921]
[1780350417209,41.99,70946.52,3.3,0.01447,2e-05,2.12298]
[1780350423029,42.0,70954.57,3.3,0.0146,2e-05,2.13985]
[1780350428113,42.0,70962.28,3.3,0.01472,2e-05,2.15555]
[1780350434109,42.0,70942.81,3.3,0.01443,2e-05,2.11884]
[1780350440150,42.01,70936.42,3.3,0.01435,2e-05,2.10792]
[1780350445185,42.02,70944.02,3.3,0.01447,2e-05,2.12387]
[1780350450220,42.02,70947.78,3.3,0.01454,2e-05,2.13226]
[1780350455264,42.02,70955.31,3.3,0.01465,2e-05,2.14615]
[1780350460299,42.03,70957.49,3.3,0.01469,2e-05,2.15132]
[1780350465333,42.03,70966.02,3.3,0.01483,2e-05,2.16895]
[1780350465430,42.03,70966.02,3.3,0.01483,2e-05,2.16895]
[1780350470860,42.03,70954.75,3.3,0.01466,2e-05,2.14764]
[1780350476411,42.04,70949.38,3.3,0.01459,2e-05,2.13834]
[1780350477418,42.04,70966.65,3.3,0.01486,2e-05,2.17241]
[1780350482799,42.04,70978.96,3.3,0.01505,2e-05,2.19735]
[1780350488504,42.04,70983.21,3.3,0.01512,2e-05,2.20632]
[1780350493539,42.05,70987.96,3.3,0.0152,2e-05,2.21625]
[1780350498576,42.05,70993.11,3.3,0.01528,2e-05,2.22689]
[1780350503611,42.05,71006.49,3.3,0.0155,2e-05,2.2541]
[1780350508646,42.05,71010.32,3.3,0.01556,2e-05,2.26185]
[1780350513684,42.05,71009.13,3.3,0.01553,2e-05,2.25752]
[1780350519004,42.05,70996.1,3.3,0.01532,2e-05,2.23116]
[1780350524691,42.05,71001.48,3.3,0.01541,2e-05,2.24226]
[1780350529801,42.05,70992.87,3.3,0.01527,2e-05,2.22492]
[1780350534824,42.05,70987.95,3.3,0.01519,2e-05,2.21518]
[1780350539979,42.05,71003.23,3.3,0.01544,2e-05,2.24622]
[1780350545949,42.05,71004.41,3.3,0.01546,2e-05,2.24869]
[1780350550984,42.05,70998.11,3.3,0.01536,2e-05,2.23603]
[1780350556025,42.05,70995.37,3.3,0.01532,2e-05,2.23069]
[1780350561056,42.05,71001.44,3.3,0.01541,2e-05,2.2431]
[1780350566092,42.05,71007.55,3.3,0.01551,2e-05,2.2555]
[1780350571127,42.05,71026.37,3.3,0.0158,2e-05,2.29203]
[1780350576163,42.05,71011.43,3.3,0.01556,2e-05,2.26119]
[1780350581198,42.05,71007.89,3.3,0.0155,2e-05,2.25394]
[1780350586233,42.05,71005.34,3.3,0.01546,2e-05,2.24876]
[1780350591497,42.05,71001.7,3.3,0.0154,2e-05,2.24142]
[1780350596303,42.05,71016.96,3.3,0.01565,2e-05,2.27235]
[1780350601428,42.05,71018.51,3.3,0.01567,2e-05,2.27532]
[1780350608389,42.05,71024.48,3.3,0.01576,2e-05,2.28709]
[1780350613423,42.05,71023.87,3.3,0.01575,2e-05,2.28551]
[1780350618458,42.05,71023.3,3.3,0.01574,2e-05,2.28402]
[1780350623492,42.04,71022.54,3.3,0.01572,2e-05,2.28217]
[1780350628527,42.04,71014.01,3.3,0.01558,2e-05,2.26453]
[1780350634570,42.04,71012.83,3.3,0.01555,2e-05,2.26015]
[1780350639604,42.04,71018.2,3.3,0.01564,2e-05,2.27101]
[1780350644640,42.04,71018.43,3.3,0.01564,2e-05,2.2713]
[1780350649678,42.04,71023.11,3.3,0.01571,2e-05,2.28064]
[1780350650815,42.04,71023.11,3.3,0.01571,2e-05,2.28064]
[1780350652188,42.04,71024.9,3.3,0.01574,2e-05,2.28425]
[1780350657735,42.04,71027.06,3.3,0.01577,2e-05,2.28823]
[1780350662772,42.04,71028.11,3.3,0.01579,2e-05,2.29002]
[1780350667807,42.04,71037.09,3.3,0.01593,2e-05,2.3081]
[1780350672842,42.03,71038.44,3.3,0.01595,2e-05,2.31035]
[1780350677877,42.03,71038.43,3.3,0.01594,2e-05,2.30978]
[1780350682921,42.03,71038.96,3.3,0.01595,2e-05,2.31034]
[1780350687956,42.03,71038.78,3.3,0.01594,2e-05,2.30944]
[1780350693998,42.03,71039.33,3.3,0.01593,2e-05,2.30811]
[1780350699034,42.02,71037.98,3.3,0.01591,2e-05,2.30475]
[1780350704307,42.02,71032.69,3.3,0.01582,2e-05,2.2935]
[1780350710117,42.02,71019.49,3.3,0.0156,2e-05,2.26621]
[1780350715152,42.02,71018.42,3.3,0.01558,2e-05,2.26395]
[1780350720187,42.02,71022.18,3.3,0.01564,2e-05,2.27152]
[1780350725222,42.02,71022.77,3.3,0.01565,2e-05,2.27257]
[1780350730256,42.02,71023.37,3.3,0.01566,2e-05,2.27363]
[1780350735292,42.02,71023.69,3.3,0.01566,2e-05,2.27408]
[1780350740327,42.02,71026.05,3.3,0.0157,2e-05,2.2787]
[1780350745363,42.02,71030.8,3.3,0.01577,2e-05,2.28815]
[1780350750398,42.01,71029.99,3.3,0.01576,2e-05,2.28616]
[1780350755432,42.01,71036.77,3.3,0.01585,2e-05,2.29788]
[1780350760468,42.01,71038.76,3.3,0.01588,2e-05,2.30153]
[1780350765503,42.01,71034.12,3.3,0.0158,2e-05,2.29152]
[1780350770538,42.01,71033.16,3.3,0.01578,2e-05,2.28916]
[1780350775573,42.01,71030.9,3.3,0.01575,2e-05,2.28416]
[1780350781615,42.01,71029.87,3.3,0.01573,2e-05,2.28169]
[1780350784636,42.0,71009.25,3.3,0.01539,2e-05,2.23952]
[1780350789671,42.01,70998.83,3.3,0.01523,2e-05,2.21866]
[1780350794706,42.01,70997.5,3.3,0.01521,2e-05,2.21629]
[1780350799741,42.01,70996.98,3.3,0.0152,2e-05,2.21558]
[1780350804776,42.01,70998.05,3.3,0.01522,2e-05,2.218]
[1780350809811,42.01,71000.62,3.3,0.01527,2e-05,2.2234]
[1780350814846,42.01,70994.27,3.3,0.01516,2e-05,2.20906]
[1780350819881,42.01,70990.25,3.3,0.0151,2e-05,2.20138]
[1780350824916,42.01,70990.32,3.3,0.0151,2e-05,2.2019]
[1780350831965,42.02,70989.94,3.3,0.0151,2e-05,2.20169]
[1780350837000,42.02,70991.83,3.3,0.01513,2e-05,2.20583]
[1780350841676,42.02,70972.35,3.3,0.01483,2e-05,2.16755]
[1780350847074,42.02,70968.86,3.3,0.01478,2e-05,2.16138]
[1780350852096,42.02,70966.76,3.3,0.01476,2e-05,2.15797]
[1780350858152,42.03,70953.06,3.3,0.01455,2e-05,2.13228]
[1780350863187,42.03,70954.27,3.3,0.01458,2e-05,2.1356]
[1780350868222,42.04,70961.18,3.3,0.01469,2e-05,2.15012]
[1780350873257,42.04,70962.07,3.3,0.0147,2e-05,2.15071]
[1780350878326,42.04,70958.92,3.3,0.01466,2e-05,2.14551]
[1780350883362,42.05,70951.1,3.3,0.01455,2e-05,2.13119]
[1780350888397,42.05,70963.51,3.3,0.01475,2e-05,2.15631]
[1780350893431,42.05,70964.5,3.3,0.01477,2e-05,2.15899]
[1780350898467,42.06,70965.48,3.3,0.01479,2e-05,2.16163]
[1780350902498,42.06,70949.14,3.3,0.01454,2e-05,2.13026]
[1780350907532,42.06,70946.41,3.3,0.01451,2e-05,2.12594]
[1780350912567,42.07,70942.66,3.3,0.01446,2e-05,2.11971]
[1780350919615,42.07,70942.04,3.3,0.01446,2e-05,2.12]
[1780350924651,42.08,70928.85,3.3,0.01427,1e-05,2.09572]
[1780350929686,42.08,70922.41,3.3,0.01419,1e-05,2.08474]
[1780350934721,42.09,70922.06,3.3,0.01418,1e-05,2.08369]
[1780350939756,42.1,70922.15,3.3,0.01419,1e-05,2.08522]
[1780350944791,42.1,70934.72,3.3,0.01439,2e-05,2.11067]
[1780350949494,42.1,70938.88,3.3,0.01446,2e-05,2.11953]
[1780350950516,42.1,70939.41,3.3,0.01447,2e-05,2.12076]
[1780350961910,42.11,70939.09,3.3,0.01449,2e-05,2.12259]
[1780350966944,42.12,70938.72,3.3,0.01449,2e-05,2.1229]
[1780350971980,42.12,70936.67,3.3,0.01447,2e-05,2.11994]
[1780350977015,42.13,70936.44,3.3,0.01447,2e-05,2.12055]
[1780350982050,42.13,70935.67,3.3,0.01447,2e-05,2.12009]
[1780350987085,42.14,70934.92,3.3,0.01446,2e-05,2.11966]
[1780350992120,42.14,70935.19,3.3,0.01446,2e-05,2.11943]
[1780350997155,42.14,70935.05,3.3,0.01447,2e-05,2.12019]
[1780351002189,42.15,70928.59,3.3,0.01438,2e-05,2.10878]
[1780351007589,42.15,70922.48,3.3,0.0143,1e-05,2.09795]
[1780351013837,42.16,70915.79,3.3,0.01421,1e-05,2.08661]
[1780351019308,42.17,70903.1,3.3,0.01404,1e-05,2.06442]
[1780351024344,42.17,70901.61,3.3,0.01403,1e-05,2.06309]
[1780351029378,42.18,70898.97,3.3,0.014,1e-05,2.0596]
[1780351034414,42.19,70897.76,3.3,0.014,1e-05,2.05913]
[1780351039449,42.19,70897.18,3.3,0.014,1e-05,2.05954]
[1780351044484,42.2,70893.85,3.3,0.01396,1e-05,2.05478]
[1780351049519,42.21,70893.78,3.3,0.01397,1e-05,2.05622]
[1780351054524,42.21,70893.54,3.3,0.01397,1e-05,2.05526]
[1780351060599,42.22,70892.69,3.3,0.01397,1e-05,2.05584]
[1780351066642,42.23,70898.57,3.3,0.01407,1e-05,2.06877]
[1780351071677,42.23,70906.6,3.3,0.0142,1e-05,2.08539]
[1780351076712,42.24,70916.04,3.3,0.01435,1e-05,2.10461]
[1780351081752,42.24,70915.02,3.3,0.01435,1e-05,2.10372]
[1780351086782,42.25,70914.82,3.3,0.01435,1e-05,2.10444]
[1780351091925,42.25,70916.79,3.3,0.01439,1e-05,2.10907]
[1780351097911,42.26,70917.54,3.3,0.01441,1e-05,2.11175]
[1780351097986,42.26,70934.56,3.3,0.01467,2e-05,2.14488]
[1780351103909,42.26,70939.49,3.3,0.01475,2e-05,2.15529]
[1780351108944,42.26,70943.55,3.3,0.01482,2e-05,2.16384]
[1780351113979,42.26,70954.04,3.3,0.01497,2e-05,2.18314]
[1780351119014,42.27,70968.62,3.3,0.0152,2e-05,2.21243]
[1780351123042,42.27,70982.98,3.3,0.01543,2e-05,2.24124]
[1780351128076,42.27,70984.48,3.3,0.01545,2e-05,2.24415]
[1780351133112,42.26,70991.6,3.3,0.01556,2e-05,2.25838]
[1780351138147,42.26,71000.6,3.3,0.01571,2e-05,2.27638]
[1780351143182,42.26,70986.63,3.3,0.01548,2e-05,2.2477]
[1780351148217,42.26,70985.23,3.3,0.01546,2e-05,2.24477]
[1780351153252,42.26,70983.84,3.3,0.01543,2e-05,2.24189]
[1780351158287,42.26,70979.05,3.3,0.01536,2e-05,2.2322]
[1780351163322,42.26,70970.66,3.3,0.01523,2e-05,2.21548]
[1780351168359,42.26,70957.5,3.3,0.01502,2e-05,2.18958]
[1780351173394,42.26,70956.51,3.3,0.015,2e-05,2.18618]
[1780351180442,42.27,70952.94,3.3,0.01495,2e-05,2.17976]
[1780351185478,42.27,70951.26,3.3,0.01492,2e-05,2.17693]
[1780351190513,42.27,70953.47,3.3,0.01496,2e-05,2.18177]
[1780351197562,42.27,70952.96,3.3,0.01496,2e-05,2.1814]
[1780351202611,42.27,70953.02,3.3,0.01496,2e-05,2.18196]
[1780351206932,42.28,70933.93,3.3,0.01468,2e-05,2.14513]
[1780351211676,42.28,70950.0,3.3,0.01493,2e-05,2.17724]
[1780351216716,42.28,70940.81,3.3,0.01479,2e-05,2.15968]
[1780351221927,42.28,70937.07,3.3,0.01474,2e-05,2.1529]
[1780351221988,42.28,70915.54,3.3,0.01441,1e-05,2.11135]
[1780351226796,42.29,70901.56,3.3,0.01421,1e-05,2.08573]
[1780351231469,42.29,70900.7,3.3,0.01421,1e-05,2.08511]
[1780351233548,42.3,70883.1,3.3,0.01394,1e-05,2.05063]
[1780351240920,42.31,70884.06,3.3,0.01397,1e-05,2.05478]
[1780351243438,42.31,70884.1,3.3,0.01398,1e-05,2.05546]
[1780351247970,42.31,70898.6,3.3,0.0142,1e-05,2.08432]
[1780351253014,42.32,70897.55,3.3,0.0142,1e-05,2.08327]
[1780351258050,42.32,70892.21,3.3,0.01413,1e-05,2.07467]
[1780351263085,42.33,70885.4,3.3,0.01404,1e-05,2.06317]
[1780351266110,42.33,70870.61,3.3,0.01383,1e-05,2.03634]
[1780351267491,42.34,70859.18,3.3,0.01367,1e-05,2.01543]
[1780351273167,42.34,70855.17,3.3,0.01363,1e-05,2.01027]
[1780351277572,42.35,70861.15,3.3,0.01373,1e-05,2.02281]
[1780351283237,42.36,70873.65,3.3,0.01392,1e-05,2.04809]
[1780351287267,42.36,70888.22,3.3,0.01415,1e-05,2.0767]
[1780351292302,42.37,70897.0,3.3,0.01427,1e-05,2.09287]
[1780351297337,42.37,70885.75,3.3,0.01412,1e-05,2.07266]
[1780351301365,42.38,70869.76,3.3,0.01389,1e-05,2.04371]
[1780351306400,42.39,70856.56,3.3,0.01372,1e-05,2.02083]
[1780351311435,42.39,70851.89,3.3,0.01366,1e-05,2.01396]
[1780351316470,42.4,70854.59,3.3,0.01372,1e-05,2.02079]
[1780351321507,42.41,70857.7,3.3,0.01377,1e-05,2.02829]
[1780351326541,42.42,70855.57,3.3,0.01376,1e-05,2.02595]
[1780351331577,42.42,70855.8,3.3,0.01377,1e-05,2.02805]
[1780351336612,42.43,70859.78,3.3,0.01384,1e-05,2.03705]
[1780351341647,42.44,70862.35,3.3,0.01389,1e-05,2.04339]
[1780351346682,42.44,70854.14,3.3,0.01378,1e-05,2.02959]
[1780351349305,42.44,70843.54,3.3,0.01364,1e-05,2.01059]
[1780351350364,42.45,70829.25,3.3,0.01344,1e-05,1.98512]
[1780351355587,42.46,70822.34,3.3,0.01335,1e-05,1.97287]
[1780351361847,42.47,70806.01,3.3,0.01315,1e-05,1.94647]
[1780351366883,42.48,70814.11,3.3,0.01328,1e-05,1.96331]
[1780351371918,42.49,70813.62,3.3,0.01329,1e-05,1.96458]
[1780351374939,42.49,70831.63,3.3,0.01355,1e-05,1.99866]
[1780351377961,42.5,70847.08,3.3,0.01378,1e-05,2.02819]
[1780351382998,42.51,70855.31,3.3,0.01391,1e-05,2.045]
[1780351388033,42.51,70867.44,3.3,0.0141,1e-05,2.06908]
[1780351393069,42.52,70870.68,3.3,0.01415,1e-05,2.07647]
[1780351398104,42.52,70866.53,3.3,0.0141,1e-05,2.06986]
[1780351403143,42.53,70866.39,3.3,0.01411,1e-05,2.07079]
[1780351406051,42.53,70863.84,3.3,0.01408,1e-05,2.06649]
[1780351406164,42.53,70863.84,3.3,0.01408,1e-05,2.06649]
[1780351407338,42.53,70842.35,3.3,0.01377,1e-05,2.02693]
[1780351408107,42.53,70842.35,3.3,0.01377,1e-05,2.02693]
[1780351413225,42.54,70830.67,3.3,0.01361,1e-05,2.00569]
[1780351418260,42.55,70833.67,3.3,0.01366,1e-05,2.01297]
[1780351423310,42.55,70844.49,3.3,0.01383,1e-05,2.03457]
[1780351428348,42.56,70843.53,3.3,0.01383,1e-05,2.03435]
[1780351433383,42.57,70849.65,3.3,0.01393,1e-05,2.04724]
[1780351438419,42.57,70851.36,3.3,0.01397,1e-05,2.05189]
[1780351443455,42.58,70851.66,3.3,0.01398,1e-05,2.05386]
[1780351448490,42.59,70861.16,3.3,0.01413,1e-05,2.07304]
[1780351453525,42.59,70853.06,3.3,0.01402,1e-05,2.05911]
[1780351454548,42.59,70853.06,3.3,0.01402,1e-05,2.05911]
[1780351460575,42.6,70842.87,3.3,0.01389,1e-05,2.04214]
[1780351465610,42.61,70845.14,3.3,0.01394,1e-05,2.04791]
[1780351470645,42.61,70846.77,3.3,0.01397,1e-05,2.05248]
[1780351475680,42.62,70845.4,3.3,0.01395,1e-05,2.04966]
[1780351480715,42.62,70845.98,3.3,0.01397,1e-05,2.05224]
[1780351485750,42.63,70841.4,3.3,0.01392,1e-05,2.04526]
[1780351490786,42.64,70840.87,3.3,0.01392,1e-05,2.04583]
[1780351495825,42.64,70829.08,3.3,0.01377,1e-05,2.02552]
[1780351499854,42.65,70814.1,3.3,0.01356,1e-05,1.99937]
[1780351504889,42.66,70800.29,3.3,0.01338,1e-05,1.97617]
[1780351506904,42.66,70784.68,3.3,0.01317,1e-05,1.9489]
[1780351511939,42.67,70777.45,3.3,0.01309,1e-05,1.93828]
[1780351516974,42.68,70774.21,3.3,0.01307,1e-05,1.93496]
[1780351522009,42.7,70778.1,3.3,0.01314,1e-05,1.94479]
[1780351523820,42.7,70785.4,3.3,0.01324,1e-05,1.95786]
[1780351524885,42.7,70794.7,3.3,0.01338,1e-05,1.9751]
[1780351528882,42.71,70799.72,3.3,0.01346,1e-05,1.98628]
[1780351531121,42.71,70814.97,3.3,0.01368,1e-05,2.0149]
[1780351532574,42.71,70815.84,3.3,0.01369,1e-05,2.01512]
[1780351533623,42.71,70823.47,3.3,0.0138,1e-05,2.02986]
[1780351539135,42.72,70828.71,3.3,0.01389,1e-05,2.0414]
[1780351544170,42.73,70829.85,3.3,0.01392,1e-05,2.04504]
[1780351549211,42.74,70828.24,3.3,0.01391,1e-05,2.04354]
[1780351554247,42.74,70838.6,3.3,0.01407,1e-05,2.06431]
[1780351557861,42.74,70839.44,3.3,0.01409,1e-05,2.06666]
[1780351558290,42.74,70839.44,3.3,0.01409,1e-05,2.06666]
[1780351558862,42.75,70839.05,3.3,0.01409,1e-05,2.06619]
[1780351559341,42.75,70839.05,3.3,0.01409,1e-05,2.06619]
[1780351560495,42.75,70849.6,3.3,0.01424,1e-05,2.08627]
[1780351560755,42.75,70852.72,3.3,0.01429,1e-05,2.09238]
[1780351566348,42.75,70855.08,3.3,0.01434,1e-05,2.09812]
[1780351571383,42.76,70854.67,3.3,0.01434,1e-05,2.09837]
[1780351571978,42.76,70854.67,3.3,0.01434,1e-05,2.09837]
[1780351573190,42.76,70858.87,3.3,0.0144,1e-05,2.10654]
[1780351573862,42.76,70859.73,3.3,0.01442,1e-05,2.10836]
[1780351575089,42.76,70854.59,3.3,0.01434,1e-05,2.09879]
[1780351580449,42.77,70839.43,3.3,0.01413,1e-05,2.07159]
[1780351583473,42.77,70818.61,3.3,0.01383,1e-05,2.0336]
[1780351588508,42.78,70815.94,3.3,0.01381,1e-05,2.03023]
[1780351593547,42.78,70804.86,3.3,0.01365,1e-05,2.00979]
[1780351598582,42.79,70804.62,3.3,0.01366,1e-05,2.01109]
[1780351603618,42.8,70790.62,3.3,0.01348,1e-05,1.98738]
[1780351608652,42.81,70786.54,3.3,0.01344,1e-05,1.98196]
[1780351613688,42.81,70790.24,3.3,0.0135,1e-05,1.99062]
[1780351618723,42.82,70779.19,3.3,0.01337,1e-05,1.97264]
[1780351623757,42.83,70782.76,3.3,0.01343,1e-05,1.98111]
[1780351629099,42.84,70782.39,3.3,0.01344,1e-05,1.98205]
[1780351630088,42.84,70782.1,3.3,0.01344,1e-05,1.98193]
[1780351635186,42.85,70769.92,3.3,0.01329,1e-05,1.96256]
[1780351641884,42.87,70767.94,3.3,0.01328,1e-05,1.96205]
[1780351646810,42.87,70762.39,3.3,0.01322,1e-05,1.95386]
[1780351647810,42.88,70759.71,3.3,0.01319,1e-05,1.94952]
[1780351652962,42.89,70759.36,3.3,0.01319,1e-05,1.94997]
[1780351659008,42.9,70756.03,3.3,0.01317,1e-05,1.94672]
[1780351664045,42.91,70756.77,3.3,0.0132,1e-05,1.95029]
[1780351670089,42.92,70756.72,3.3,0.01322,1e-05,1.95287]
[1780351675124,42.93,70757.89,3.3,0.01325,1e-05,1.95713]
[1780351680159,42.94,70756.57,3.3,0.01325,1e-05,1.95692]
[1780351685194,42.95,70750.21,3.3,0.01318,1e-05,1.94816]
[1780351690229,42.96,70748.5,3.3,0.01318,1e-05,1.9473]
[1780351695264,42.97,70756.28,3.3,0.0133,1e-05,1.96328]
[1780351700299,42.98,70755.78,3.3,0.01331,1e-05,1.96442]
[1780351705333,42.99,70754.08,3.3,0.0133,1e-05,1.9634]
[1780351710368,43.0,70759.47,3.3,0.01339,1e-05,1.97506]
[1780351715405,43.0,70768.44,3.3,0.01352,1e-05,1.99136]
[1780351720440,43.01,70774.27,3.3,0.01361,1e-05,2.00371]
[1780351724470,43.02,70758.8,3.3,0.01341,1e-05,1.9771]
[1780351729512,43.02,70764.12,3.3,0.01349,1e-05,1.98813]
[1780351735439,43.03,70758.75,3.3,0.01343,1e-05,1.97998]
[1780351740583,43.02,70756.19,3.3,0.01338,1e-05,1.9739]
[1780351744611,43.03,70770.39,3.3,0.01359,1e-05,2.00031]
[1780351745972,43.03,70779.88,3.3,0.01373,1e-05,2.01792]
[1780351746997,43.03,70786.42,3.3,0.01382,1e-05,2.0302]
[1780351752667,43.04,70778.01,3.3,0.01372,1e-05,2.01654]
[1780351757702,43.04,70782.69,3.3,0.01379,1e-05,2.02662]
[1780351762737,43.05,70792.85,3.3,0.01395,1e-05,2.04668]
[1780351767772,43.06,70799.47,3.3,0.01405,1e-05,2.06018]
[1780351772807,43.06,70802.17,3.3,0.01409,1e-05,2.06455]
[1780351777842,43.07,70802.24,3.3,0.0141,1e-05,2.06578]
[1780351782877,43.07,70805.2,3.3,0.01415,1e-05,2.07237]
[1780351787912,43.07,70801.02,3.3,0.0141,1e-05,2.06569]
[1780351792948,43.08,70811.56,3.3,0.01426,1e-05,2.0864]
[1780351797983,43.08,70826.12,3.3,0.01448,1e-05,2.11471]
[1780351803838,43.09,70832.18,3.3,0.01458,1e-05,2.12673]
[1780351804959,43.09,70836.81,3.3,0.01465,1e-05,2.13591]
[1780351811077,43.09,70849.38,3.3,0.01484,2e-05,2.16051]
[1780351816112,43.09,70849.76,3.3,0.01485,2e-05,2.16157]
[1780351821147,43.09,70850.85,3.3,0.01487,2e-05,2.16398]
[1780351822061,43.09,70850.85,3.3,0.01487,2e-05,2.16398]
[1780351823140,43.09,70853.52,3.3,0.01491,2e-05,2.16919]
[1780351828196,43.09,70863.36,3.3,0.01506,2e-05,2.18836]
[1780351832429,43.09,70865.74,3.3,0.01509,2e-05,2.19121]
[1780351833454,43.09,70866.04,3.3,0.01509,2e-05,2.19182]
[1780351836478,43.09,70873.51,3.3,0.01521,2e-05,2.20639]
[1780351838537,43.09,70865.42,3.3,0.01508,2e-05,2.19057]
[1780351841769,43.09,70866.15,3.3,0.01509,2e-05,2.19201]
[1780351842829,43.09,70866.37,3.3,0.0151,2e-05,2.19246]
[1780351848337,43.09,70873.77,3.3,0.01521,2e-05,2.20686]
[1780351850338,43.09,70873.69,3.3,0.01521,2e-05,2.20668]
[1780351851310,43.09,70873.68,3.3,0.01521,2e-05,2.20666]
[1780351857642,43.09,70888.14,3.3,0.01543,2e-05,2.23481]
[1780351858675,43.09,70888.77,3.3,0.01544,2e-05,2.23599]
[1780351864073,43.09,70879.98,3.3,0.0153,2e-05,2.21837]
[1780351865258,43.09,70880.35,3.3,0.01531,2e-05,2.21907]
[1780351867098,43.09,70879.42,3.3,0.01529,2e-05,2.21718]
[1780351868249,43.09,70879.4,3.3,0.01529,2e-05,2.21712]
[1780351873516,43.09,70875.36,3.3,0.01523,2e-05,2.20911]
[1780351875416,43.09,70876.41,3.3,0.01524,2e-05,2.21115]
[1780351877273,43.09,70867.67,3.3,0.01511,2e-05,2.19407]
[1780351882579,43.09,70866.33,3.3,0.01509,2e-05,2.19161]
[1780351887614,43.09,70866.39,3.3,0.01509,2e-05,2.19185]
[1780351892649,43.09,70856.93,3.3,0.01494,2e-05,2.17189]
[1780351897696,43.09,70862.28,3.3,0.01502,2e-05,2.18251]
[1780351902732,43.09,70870.72,3.3,0.01515,2e-05,2.1991]
[1780351907767,43.09,70871.8,3.3,0.01517,2e-05,2.20126]
[1780351912802,43.09,70874.33,3.3,0.01521,2e-05,2.20625]
[1780351917837,43.09,70871.94,3.3,0.01517,2e-05,2.2016]
[1780351922872,43.09,70863.43,3.3,0.01504,2e-05,2.18517]
[1780351928914,43.09,70863.46,3.3,0.01504,2e-05,2.1855]
[1780351929034,43.09,70863.46,3.3,0.01504,2e-05,2.1855]
[1780351930080,43.09,70861.09,3.3,0.01501,2e-05,2.18095]
[1780351935963,43.1,70859.48,3.3,0.01499,2e-05,2.17818]
[1780351936499,43.1,70859.48,3.3,0.01499,2e-05,2.17818]
[1780351937682,43.1,70871.97,3.3,0.01518,2e-05,2.20254]
[1780351939258,43.1,70888.29,3.3,0.01543,2e-05,2.23459]
[1780351940267,43.1,70892.36,3.3,0.0155,2e-05,2.2426]
[1780351945748,43.09,70895.29,3.3,0.01554,2e-05,2.24809]
[1780351946021,43.09,70895.29,3.3,0.01554,2e-05,2.24809]
[1780351947754,43.09,70898.34,3.3,0.01559,2e-05,2.25401]
[1780351953082,43.09,70899.98,3.3,0.0156,2e-05,2.25489]
[1780351958119,43.09,70901.01,3.3,0.01561,2e-05,2.25652]
[1780351963155,43.09,70904.82,3.3,0.01567,2e-05,2.26365]
[1780351968190,43.09,70901.64,3.3,0.01561,2e-05,2.25685]
[1780351973225,43.09,70899.35,3.3,0.01557,2e-05,2.2519]
[1780351978260,43.08,70898.23,3.3,0.01555,2e-05,2.24932]
[1780351983295,43.08,70898.66,3.3,0.01556,2e-05,2.24983]
[1780351988330,43.08,70901.29,3.3,0.01559,2e-05,2.25471]
[1780351993365,43.08,70900.45,3.3,0.01558,2e-05,2.25268]
[1780351998400,43.08,70898.47,3.3,0.01554,2e-05,2.24839]
[1780352003435,43.08,70897.66,3.3,0.01553,2e-05,2.24646]
[1780352010771,43.08,70897.56,3.3,0.01553,2e-05,2.24607]
[1780352016527,43.07,70898.52,3.3,0.01552,2e-05,2.24547]
[1780352021563,43.07,70899.78,3.3,0.01554,2e-05,2.24767]
[1780352023359,43.07,70899.2,3.3,0.01553,2e-05,2.24646]
[1780352023364,43.07,70899.2,3.3,0.01553,2e-05,2.24646]
[1780352025534,43.07,70889.36,3.3,0.01538,2e-05,2.22689]
[1780352030627,43.07,70883.73,3.3,0.01529,2e-05,2.21569]
[1780352033894,43.07,70883.09,3.3,0.01528,2e-05,2.21442]
[1780352039690,43.07,70882.65,3.3,0.01527,2e-05,2.21354]
[1780352044725,43.07,70890.4,3.3,0.01539,2e-05,2.2287]
[1780352045990,43.07,70890.4,3.3,0.01539,2e-05,2.2287]
[1780352047144,43.07,70890.22,3.3,0.01539,2e-05,2.22831]
[1780352056810,43.07,70898.18,3.3,0.01551,2e-05,2.24347]
[1780352058402,43.07,70898.18,3.3,0.01551,2e-05,2.24347]
[1780352060439,43.07,70901.36,3.3,0.01556,2e-05,2.2496]
[1780352065875,43.07,70906.75,3.3,0.01564,2e-05,2.25985]
[1780352068313,43.06,70905.59,3.3,0.01562,2e-05,2.25735]
[1780352070394,43.06,70900.16,3.3,0.01553,2e-05,2.24638]
[1780352075946,43.06,70899.02,3.3,0.0155,2e-05,2.24186]
[1780352080981,43.06,70898.07,3.3,0.01548,2e-05,2.23966]
[1780352085680,43.06,70897.87,3.3,0.01547,2e-05,2.2391]
[1780352087613,43.06,70887.37,3.3,0.01531,2e-05,2.21822]
[1780352093071,43.06,70885.91,3.3,0.01529,2e-05,2.21529]
[1780352098103,43.06,70887.87,3.3,0.01532,2e-05,2.21907]
[1780352103137,43.06,70892.02,3.3,0.01538,2e-05,2.2271]
[1780352108173,43.06,70893.26,3.3,0.0154,2e-05,2.22936]
[1780352113208,43.06,70892.78,3.3,0.01539,2e-05,2.2282]
[1780352118243,43.06,70892.35,3.3,0.01538,2e-05,2.22716]
[1780352123279,43.06,70888.92,3.3,0.01532,2e-05,2.22023]
[1780352128313,43.05,70889.7,3.3,0.01534,2e-05,2.22164]
[1780352133348,43.05,70888.21,3.3,0.0153,2e-05,2.21673]
[1780352138383,43.05,70886.76,3.3,0.01528,2e-05,2.21382]
[1780352143420,43.05,70889.4,3.3,0.01532,2e-05,2.21894]
[1780352148455,43.05,70889.3,3.3,0.01531,2e-05,2.21865]
[1780352153494,43.05,70893.78,3.3,0.01538,2e-05,2.22737]
[1780352158529,43.05,70897.99,3.3,0.01545,2e-05,2.2355]
[1780352163564,43.05,70892.33,3.3,0.01536,2e-05,2.22412]
[1780352168599,43.05,70892.2,3.3,0.01535,2e-05,2.22371]
[1780352171494,43.05,70892.02,3.3,0.01535,2e-05,2.2233]
[1780352171784,43.05,70892.02,3.3,0.01535,2e-05,2.2233]
[1780352179676,43.05,70901.06,3.3,0.01549,2e-05,2.24085]
[1780352184711,43.05,70900.43,3.3,0.01548,2e-05,2.23927]
[1780352189745,43.05,70901.89,3.3,0.0155,2e-05,2.24187]
[1780352194783,43.05,70902.04,3.3,0.01549,2e-05,2.24008]
[1780352195574,43.05,70902.04,3.3,0.01549,2e-05,2.24008]
[1780352196684,43.05,70905.31,3.3,0.01554,2e-05,2.24652]
[1780352201832,43.04,70906.24,3.3,0.01555,2e-05,2.24785]
[1780352206868,43.04,70905.04,3.3,0.01553,2e-05,2.24509]
[1780352211403,43.04,70904.85,3.3,0.01552,2e-05,2.24446]
[1780352216937,43.04,70910.36,3.3,0.0156,2e-05,2.25494]
[1780352220692,43.04,70910.95,3.3,0.01561,2e-05,2.25583]
[1780352221176,43.04,70910.95,3.3,0.01561,2e-05,2.25583]
[1780352222042,43.04,70936.13,3.3,0.01601,2e-05,2.30623]
[1780352226002,43.03,70951.33,3.3,0.01625,2e-05,2.33635]
[1780352231039,43.03,70952.13,3.3,0.01626,2e-05,2.33703]
[1780352232409,43.03,70966.57,3.3,0.01649,2e-05,2.36626]
[1780352238210,43.02,70975.44,3.3,0.01663,2e-05,2.38311]
[1780352245137,43.01,70964.49,3.3,0.01643,2e-05,2.35812]
[1780352249165,43.01,70950.19,3.3,0.01618,2e-05,2.32773]
[1780352254200,43.0,70954.56,3.3,0.01623,2e-05,2.33367]
[1780352255508,43.0,70954.41,3.3,0.01623,2e-05,2.33314]
[1780352261249,43.0,70948.83,3.3,0.01613,2e-05,2.32046]
[1780352266284,42.99,70951.41,3.3,0.01616,2e-05,2.32477]
[1780352267907,42.99,70951.47,3.3,0.01616,2e-05,2.32469]
[1780352273333,42.99,70960.45,3.3,0.0163,2e-05,2.34172]
[1780352279375,42.98,70959.87,3.3,0.01628,2e-05,2.33916]
[1780352284410,42.98,70960.0,3.3,0.01627,2e-05,2.33832]
[1780352289445,42.97,70971.16,3.3,0.01644,2e-05,2.36007]
[1780352293478,42.97,70990.69,3.3,0.01676,2e-05,2.39959]
[1780352298516,42.96,70996.94,3.3,0.01685,2e-05,2.41133]
[1780352302509,42.96,71011.52,3.3,0.01709,2e-05,2.44062]
[1780352306850,42.95,71025.71,3.3,0.01731,2e-05,2.46866]
[1780352314115,42.94,71033.45,3.3,0.01741,2e-05,2.48041]
[1780352317648,42.93,71048.67,3.3,0.01766,2e-05,2.51086]
[1780352323042,42.92,71062.42,3.3,0.01788,2e-05,2.53862]
[1780352328726,42.91,71060.58,3.3,0.01782,2e-05,2.53046]
[1780352333765,42.89,71059.37,3.3,0.01777,2e-05,2.52504]
[1780352338800,42.87,71067.97,3.3,0.01786,2e-05,2.53611]
[1780352343838,42.85,71069.27,3.3,0.01786,2e-05,2.53613]
[1780352348873,42.84,71074.11,3.3,0.01792,2e-05,2.5439]
[1780352354261,42.83,71083.85,3.3,0.01807,2e-05,2.56241]
[1780352359962,42.82,71082.39,3.3,0.01801,2e-05,2.55484]
[1780352364997,42.81,71088.03,3.3,0.01809,2e-05,2.56427]
[1780352370032,42.79,71084.78,3.3,0.018,2e-05,2.55405]
[1780352376076,42.78,71083.54,3.3,0.01794,2e-05,2.54583]
[1780352380460,42.77,71085.94,3.3,0.01797,2e-05,2.54938]
[1780352387828,42.76,71087.7,3.3,0.01796,2e-05,2.54852]
[1780352393874,42.74,71090.04,3.3,0.01797,2e-05,2.55013]
[1780352399259,42.73,71085.91,3.3,0.01788,2e-05,2.5381]
[1780352404273,42.72,71097.26,3.3,0.01805,2e-05,2.55966]
[1780352409308,42.71,71093.13,3.3,0.01795,2e-05,2.54755]
[1780352414343,42.7,71092.52,3.3,0.01792,2e-05,2.54328]
[1780352419378,42.69,71092.81,3.3,0.0179,2e-05,2.54105]
[1780352424426,42.68,71093.39,3.3,0.01788,2e-05,2.53948]
[1780352429452,42.67,71095.52,3.3,0.0179,2e-05,2.54133]
[1780352434487,42.65,71084.73,3.3,0.01767,2e-05,2.51294]
[1780352439532,42.65,71067.75,3.3,0.01735,2e-05,2.47357]
[1780352440850,42.64,71066.88,3.3,0.01733,2e-05,2.47124]
[1780352444567,42.64,71082.59,3.3,0.01759,2e-05,2.50354]
[1780352449604,42.63,71080.52,3.3,0.01754,2e-05,2.49652]
[1780352454657,42.62,71083.26,3.3,0.01757,2e-05,2.50006]
[1780352459692,42.61,71083.88,3.3,0.01756,2e-05,2.49897]
[1780352464844,42.6,71074.74,3.3,0.01738,2e-05,2.47723]
[1780352466016,42.6,71074.2,3.3,0.01737,2e-05,2.47561]
[1780352471523,42.59,71074.4,3.3,0.01735,2e-05,2.47338]
[1780352476812,42.58,71072.29,3.3,0.01729,2e-05,2.46627]
[1780352481847,42.57,71070.01,3.3,0.01723,2e-05,2.45923]
[1780352487262,42.57,71068.16,3.3,0.01719,2e-05,2.45361]
[1780352492924,42.55,71076.25,3.3,0.01729,2e-05,2.46614]
[1780352497958,42.55,71071.88,3.3,0.0172,2e-05,2.45461]
[1780352502977,42.53,71070.26,3.3,0.01712,2e-05,2.44546]
[1780352508029,42.52,71065.08,3.3,0.01702,2e-05,2.43253]
[1780352513064,42.51,71060.78,3.3,0.01693,2e-05,2.42121]
[1780352518099,42.5,71062.48,3.3,0.01694,2e-05,2.42312]
[1780352523134,42.5,71061.07,3.3,0.0169,2e-05,2.41841]
[1780352528170,42.49,71060.33,3.3,0.01688,2e-05,2.4152]
[1780352533205,42.48,71067.0,3.3,0.01698,2e-05,2.42777]
[1780352538243,42.48,71085.29,3.3,0.01728,2e-05,2.46528]
[1780352538694,42.48,71085.29,3.3,0.01728,2e-05,2.46528]
[1780352544285,42.47,71089.75,3.3,0.01734,2e-05,2.47237]
[1780352549701,42.46,71094.74,3.3,0.01741,2e-05,2.48098]
[1780352555365,42.45,71098.83,3.3,0.01744,2e-05,2.48513]
[1780352560400,42.44,71103.3,3.3,0.0175,2e-05,2.49254]
[1780352563207,42.44,71100.58,3.3,0.01745,2e-05,2.48568]
[1780352568468,42.43,71096.12,3.3,0.01735,2e-05,2.47334]
[1780352573503,42.42,71093.32,3.3,0.01728,2e-05,2.46514]
[1780352578538,42.41,71093.86,3.3,0.01727,2e-05,2.46419]
[1780352583573,42.4,71092.1,3.3,0.01723,2e-05,2.45831]
[1780352588608,42.39,71101.81,3.3,0.01738,2e-05,2.47724]
[1780352592637,42.39,71087.49,3.3,0.01711,2e-05,2.44459]
[1780352597673,42.38,71082.36,3.3,0.01701,2e-05,2.43171]
[1780352602709,42.37,71081.57,3.3,0.01698,2e-05,2.42825]
[1780352607744,42.37,71078.72,3.3,0.01692,2e-05,2.42044]
[1780352612779,42.36,71079.03,3.3,0.0169,2e-05,2.4175]
[1780352618716,42.36,71079.52,3.3,0.0169,2e-05,2.41723]
[1780352623967,42.35,71071.16,3.3,0.01674,2e-05,2.39757]
[1780352624060,42.35,71071.16,3.3,0.01674,2e-05,2.39757]
[1780352629898,42.34,71073.01,3.3,0.01675,2e-05,2.39943]
[1780352634933,42.34,71073.65,3.3,0.01675,2e-05,2.39929]
[1780352639972,42.33,71072.87,3.3,0.01673,2e-05,2.39673]
[1780352647019,42.32,71064.95,3.3,0.01658,2e-05,2.3775]
[1780352652055,42.32,71065.62,3.3,0.01658,2e-05,2.37762]
[1780352657103,42.31,71073.37,3.3,0.0167,2e-05,2.39274]
[1780352663132,42.31,71078.87,3.3,0.01678,2e-05,2.40266]
[1780352668167,42.3,71078.31,3.3,0.01676,2e-05,2.4]
[1780352673202,42.29,71077.55,3.3,0.01672,2e-05,2.39502]
[1780352678237,42.29,71078.28,3.3,0.01672,2e-05,2.39519]
[1780352683271,42.28,71078.34,3.3,0.01671,2e-05,2.39366]
[1780352688306,42.28,71077.08,3.3,0.01667,2e-05,2.38963]
[1780352691328,42.28,71057.56,3.3,0.01634,2e-05,2.34776]
[1780352696363,42.27,71057.69,3.3,0.01633,2e-05,2.34709]
[1780352701398,42.27,71064.43,3.3,0.01644,2e-05,2.36024]
[1780352706453,42.26,71076.58,3.3,0.01664,2e-05,2.385]
[1780352710357,42.26,71095.06,3.3,0.01694,2e-05,2.42324]
[1780352713588,42.25,71114.39,3.3,0.01727,2e-05,2.46362]
[1780352714830,42.25,71114.39,3.3,0.01727,2e-05,2.46362]
[1780352720536,42.24,71117.27,3.3,0.0173,2e-05,2.46701]
[1780352720898,42.24,71117.27,3.3,0.0173,2e-05,2.46701]
[1780352723557,42.24,71133.44,3.3,0.01757,2e-05,2.50109]
[1780352724873,42.24,71133.44,3.3,0.01757,2e-05,2.50109]
[1780352730606,42.23,71153.4,3.3,0.0179,2e-05,2.54168]
[1780352730906,42.23,71153.4,3.3,0.0179,2e-05,2.54168]
[1780352735569,42.22,71153.8,3.3,0.01788,2e-05,2.53838]
[1780352740676,42.21,71153.3,3.3,0.01784,2e-05,2.53404]
[1780352746718,42.19,71151.61,3.3,0.01778,2e-05,2.52711]
[1780352751753,42.18,71154.59,3.3,0.01782,2e-05,2.5312]
[1780352756788,42.17,71162.07,3.3,0.01793,2e-05,2.54512]
[1780352761823,42.16,71161.31,3.3,0.01789,2e-05,2.54072]
[1780352766860,42.15,71174.85,3.3,0.01812,2e-05,2.56832]
[1780352770890,42.15,71191.2,3.3,0.0184,2e-05,2.60282]
[1780352771895,42.15,71191.2,3.3,0.0184,2e-05,2.60282]
[1780352771900,42.14,71205.14,3.3,0.01865,2e-05,2.63397]
[1780352776934,42.13,71203.53,3.3,0.01859,2e-05,2.62686]
[1780352778232,42.13,71209.33,3.3,0.0187,2e-05,2.63946]
[1780352779454,42.1,71212.64,3.3,0.0187,2e-05,2.63998]
[1780352779955,42.1,71211.3,3.3,0.01867,2e-05,2.63618]
[1780352781869,42.1,71211.87,3.3,0.01867,2e-05,2.63679]
[1780352782360,42.1,71211.87,3.3,0.01867,2e-05,2.63679]
[1780352782501,42.1,71211.87,3.3,0.01867,2e-05,2.63679]
[1780352782691,42.1,71211.87,3.3,0.01867,2e-05,2.63679]
[1780352782741,42.1,71211.87,3.3,0.01867,2e-05,2.63679]
[1780352783400,42.09,71216.93,3.3,0.01876,2e-05,2.64699]
[1780352787084,42.03,71234.98,3.3,0.01896,2e-05,2.67258]
[1780352788124,42.01,71234.56,3.3,0.01889,2e-05,2.66401]
[1780352789546,42.0,71234.95,3.3,0.01889,2e-05,2.66417]
[1780352789648,41.97,71237.71,3.3,0.01888,2e-05,2.66229]
[1780352794749,41.85,71241.2,3.3,0.01863,2e-05,2.63269]
[1780352801127,41.81,71233.3,3.3,0.0184,2e-05,2.60468]
[1780352806162,41.74,71225.35,3.3,0.0181,2e-05,2.56759]
[1780352811196,41.73,71223.68,3.3,0.01805,2e-05,2.56107]
[1780352816232,41.72,71225.49,3.3,0.01806,2e-05,2.56249]
[1780352821267,41.71,71225.53,3.3,0.01804,2e-05,2.55992]
[1780352822571,41.71,71225.53,3.3,0.01804,2e-05,2.55992]
[1780352825653,41.71,71230.76,3.3,0.01812,2e-05,2.57016]
[1780352831340,41.69,71231.21,3.3,0.0181,2e-05,2.56734]
[1780352836377,41.68,71226.6,3.3,0.01799,2e-05,2.55425]
[1780352839551,41.68,71225.13,3.3,0.01795,2e-05,2.54989]
[1780352839553,41.68,71225.13,3.3,0.01795,2e-05,2.54989]
[1780352845438,41.67,71226.02,3.3,0.01794,2e-05,2.54837]
[1780352850473,41.66,71226.31,3.3,0.01792,2e-05,2.54653]
[1780352855508,41.65,71226.08,3.3,0.01788,2e-05,2.54106]
[1780352860543,41.64,71219.01,3.3,0.01773,2e-05,2.52281]
[1780352865579,41.63,71218.09,3.3,0.0177,2e-05,2.5185]
[1780352870614,41.62,71217.01,3.3,0.01766,2e-05,2.51391]
[1780352875649,41.61,71211.62,3.3,0.01755,2e-05,2.49974]
[1780352880684,41.61,71210.68,3.3,0.01751,2e-05,2.49565]
[1780352885719,41.6,71211.97,3.3,0.01752,2e-05,2.49654]
[1780352890756,41.59,71221.03,3.3,0.01767,2e-05,2.51465]
[1780352895791,41.58,71205.77,3.3,0.01737,2e-05,2.47854]
[1780352900826,41.58,71209.84,3.3,0.01743,2e-05,2.48573]
[1780352905861,41.57,71213.27,3.3,0.01748,2e-05,2.49146]
[1780352910896,41.56,71223.28,3.3,0.01764,2e-05,2.51175]
[1780352915931,41.55,71223.4,3.3,0.01761,2e-05,2.50789]
[1780352920966,41.55,71224.36,3.3,0.01761,2e-05,2.50789]
[1780352926001,41.54,71220.75,3.3,0.01753,2e-05,2.49772]
[1780352931039,41.53,71215.9,3.3,0.01743,2e-05,2.48494]
[1780352936074,41.52,71216.07,3.3,0.01741,2e-05,2.48341]
[1780352941109,41.52,71216.45,3.3,0.01741,2e-05,2.48237]
[1780352946144,41.51,71220.6,3.3,0.01746,2e-05,2.4897]
[1780352951180,41.5,71219.19,3.3,0.01742,2e-05,2.48464]
[1780352956216,41.5,71219.21,3.3,0.01741,2e-05,2.48279]
[1780352961251,41.49,71219.87,3.3,0.0174,2e-05,2.48236]
[1780352966286,41.48,71218.29,3.3,0.01736,2e-05,2.47697]
[1780352971321,41.48,71204.71,3.3,0.01709,2e-05,2.44327]
[1780352975719,41.47,71190.44,3.3,0.01683,2e-05,2.41067]
[1780352981391,41.47,71187.55,3.3,0.01677,2e-05,2.40321]
[1780352986425,41.46,71194.08,3.3,0.01687,2e-05,2.41621]
[1780352991461,41.46,71197.92,3.3,0.01693,2e-05,2.42327]
[1780352996495,41.45,71198.41,3.3,0.01693,2e-05,2.42293]
[1780353001531,41.45,71198.66,3.3,0.01692,2e-05,2.42209]
[1780353006566,41.44,71201.34,3.3,0.01696,2e-05,2.42657]
[1780353011602,41.44,71207.59,3.3,0.01705,2e-05,2.43883]
[1780353016638,41.43,71205.25,3.3,0.017,2e-05,2.43208]
[1780353021673,41.42,71206.2,3.3,0.017,2e-05,2.43271]
[1780353026708,41.42,71206.46,3.3,0.01699,2e-05,2.43155]
[1780353031743,41.41,71207.16,3.3,0.01698,2e-05,2.42969]
[1780353036778,41.41,71206.85,3.3,0.01697,2e-05,2.42762]
[1780353041813,41.4,71207.39,3.3,0.01696,2e-05,2.42741]
[1780353046849,41.4,71210.83,3.3,0.01701,2e-05,2.43357]
[1780353051883,41.39,71214.56,3.3,0.01707,2e-05,2.4403]
[1780353056917,41.39,71215.35,3.3,0.01707,2e-05,2.44055]
[1780353061953,41.38,71216.36,3.3,0.01707,2e-05,2.44129]
[1780353066988,41.37,71215.41,3.3,0.01705,2e-05,2.43773]
[1780353072024,41.37,71215.51,3.3,0.01704,2e-05,2.43648]
[1780353077058,41.36,71215.74,3.3,0.01703,2e-05,2.43553]
[1780353082093,41.36,71214.64,3.3,0.017,2e-05,2.43167]
[1780353089142,41.35,71215.07,3.3,0.01699,2e-05,2.43064]
[1780353094177,41.35,71214.58,3.3,0.01695,2e-05,2.42623]
[1780353099212,41.34,71214.52,3.3,0.01694,2e-05,2.42473]
[1780353104247,41.34,71214.67,3.3,0.01693,2e-05,2.42372]
[1780353110288,41.33,71214.9,3.3,0.01693,2e-05,2.42262]
[1780353115324,41.32,71215.25,3.3,0.01692,2e-05,2.42206]
[1780353120359,41.32,71213.97,3.3,0.01689,2e-05,2.41796]
[1780353125394,41.32,71212.43,3.3,0.01685,2e-05,2.41334]
[1780353130662,41.31,71212.43,3.3,0.01684,2e-05,2.41211]
[1780353131275,41.31,71212.43,3.3,0.01684,2e-05,2.41211]
[1780353131304,41.31,71227.45,3.3,0.0171,2e-05,2.44478]
[1780353131377,41.31,71227.45,3.3,0.0171,2e-05,2.44478]
[1780353131584,41.31,71227.45,3.3,0.0171,2e-05,2.44478]
[1780353131744,41.31,71227.45,3.3,0.0171,2e-05,2.44478]
[1780353131904,41.31,71227.45,3.3,0.0171,2e-05,2.44478]
[1780353132117,41.31,71227.45,3.3,0.0171,2e-05,2.44478]
[1780353132163,41.31,71244.54,3.3,0.01741,2e-05,2.4829]
[1780353132805,41.31,71259.69,3.3,0.01769,2e-05,2.51691]
[1780353133769,41.31,71259.69,3.3,0.01769,2e-05,2.51691]
[1780353136323,41.31,71263.96,3.3,0.01777,2e-05,2.52682]
[1780353141830,41.3,71265.17,3.3,0.01777,2e-05,2.52685]
[1780353146557,41.29,71268.33,3.3,0.01781,2e-05,2.53176]
[1780353147297,41.29,71268.26,3.3,0.0178,2e-05,2.53069]
[1780353153380,41.28,71267.33,3.3,0.01775,2e-05,2.52432]
[1780353158631,41.27,71265.84,3.3,0.0177,2e-05,2.51831]
[1780353163666,41.26,71265.35,3.3,0.01767,2e-05,2.51511]
[1780353168701,41.26,71269.4,3.3,0.01773,2e-05,2.52217]
[1780353173736,41.25,71267.08,3.3,0.01767,2e-05,2.51476]
[1780353178772,41.24,71267.74,3.3,0.01766,2e-05,2.51413]
[1780353183808,41.23,71269.71,3.3,0.01768,2e-05,2.51646]
[1780353188843,41.23,71263.51,3.3,0.01755,2e-05,2.50039]
[1780353190774,41.22,71263.11,3.3,0.01754,2e-05,2.49909]
[1780353192050,41.22,71235.07,3.3,0.01703,2e-05,2.43551]
[1780353197910,41.21,71230.7,3.3,0.01694,2e-05,2.4243]
[1780353202945,41.21,71230.2,3.3,0.01692,2e-05,2.42189]
[1780353207980,41.2,71216.24,3.3,0.01666,2e-05,2.39024]
[1780353214022,41.2,71215.33,3.3,0.01662,2e-05,2.38513]
[1780353219057,41.2,71211.69,3.3,0.01655,2e-05,2.37633]
[1780353224094,41.19,71209.06,3.3,0.0165,2e-05,2.36977]
[1780353228017,41.19,71202.25,3.3,0.01638,2e-05,2.35464]
[1780353229677,41.19,71187.67,3.3,0.01613,2e-05,2.32322]
[1780353236178,41.19,71180.48,3.3,0.016,2e-05,2.30755]
[1780353239205,41.19,71161.0,3.3,0.01568,2e-05,2.2665]
[1780353244240,41.19,71155.85,3.3,0.01559,2e-05,2.2559]
[1780353249275,41.19,71144.51,3.3,0.01541,2e-05,2.2327]
[1780353254310,41.19,71153.98,3.3,0.01557,2e-05,2.25254]
[1780353259346,41.19,71152.95,3.3,0.01555,2e-05,2.2506]
[1780353264381,41.19,71146.82,3.3,0.01545,2e-05,2.23816]
[1780353269416,41.19,71146.77,3.3,0.01545,2e-05,2.23834]
[1780353274454,41.2,71146.62,3.3,0.01544,2e-05,2.23646]
[1780353279489,41.2,71146.72,3.3,0.01545,2e-05,2.23694]
[1780353284524,41.2,71132.68,3.3,0.01522,2e-05,2.20842]
[1780353289819,41.2,71119.08,3.3,0.01501,2e-05,2.18124]
[1780353295607,41.2,71119.99,3.3,0.01503,2e-05,2.18399]
[1780353300642,41.21,71112.77,3.3,0.01492,2e-05,2.17016]
[1780353306684,41.21,71112.68,3.3,0.01493,2e-05,2.17099]
[1780353311739,41.21,71113.86,3.3,0.01495,2e-05,2.17404]
[1780353317762,41.22,71133.14,3.3,0.01527,2e-05,2.21409]
[1780353323333,41.22,71134.73,3.3,0.01529,2e-05,2.21771]
[1780353327861,41.22,71120.83,3.3,0.01508,2e-05,2.18992]
[1780353332896,41.22,71118.43,3.3,0.01503,2e-05,2.18391]
[1780353337931,41.23,71125.32,3.3,0.01515,2e-05,2.19865]
[1780353342966,41.23,71124.02,3.3,0.01513,2e-05,2.1966]
[1780353346994,41.23,71140.31,3.3,0.0154,2e-05,2.23045]
[1780353352029,41.23,71138.24,3.3,0.01537,2e-05,2.22656]
[1780353357064,41.23,71138.76,3.3,0.01538,2e-05,2.22808]
[1780353362100,41.23,71140.21,3.3,0.01541,2e-05,2.23145]
[1780353367135,41.24,71140.98,3.3,0.01542,2e-05,2.23339]
[1780353371829,41.24,71140.91,3.3,0.01542,2e-05,2.23351]
[1780353373237,41.24,71140.69,3.3,0.01542,2e-05,2.23313]
[1780353379220,41.24,71134.12,3.3,0.01532,2e-05,2.22021]
[1780353385261,41.24,71134.31,3.3,0.01532,2e-05,2.22112]
[1780353392131,41.24,71120.58,3.3,0.01511,2e-05,2.1935]
[1780353393502,41.25,71120.58,3.3,0.0151,2e-05,2.19206]
[1780353394417,41.25,71120.58,3.3,0.0151,2e-05,2.1922]
[1780353394554,41.25,71120.58,3.3,0.0151,2e-05,2.1922]
[1780353400366,41.25,71117.51,3.3,0.01506,2e-05,2.18693]
[1780353405401,41.25,71115.25,3.3,0.01503,2e-05,2.18309]
[1780353410642,41.25,71115.02,3.3,0.01503,2e-05,2.18323]
[1780353416478,41.26,71099.38,3.3,0.01479,2e-05,2.153]
[1780353421513,41.26,71099.56,3.3,0.0148,2e-05,2.15437]
[1780353426548,41.27,71101.8,3.3,0.01484,2e-05,2.15986]
[1780353431583,41.27,71096.48,3.3,0.01477,2e-05,2.15021]
[1780353434648,41.27,71096.39,3.3,0.01477,2e-05,2.15045]
[1780353436153,41.28,71096.02,3.3,0.01477,2e-05,2.15013]
[1780353437163,41.28,71094.56,3.3,0.01475,2e-05,2.14742]
[1780353442660,41.28,71093.18,3.3,0.01474,2e-05,2.14597]
[1780353446977,41.29,71085.2,3.3,0.01462,2e-05,2.13097]
[1780353447979,41.29,71085.2,3.3,0.01462,2e-05,2.13097]
[1780353451722,41.3,71069.58,3.3,0.01439,2e-05,2.10176]
[1780353456813,41.3,71063.86,3.3,0.01431,2e-05,2.09169]
[1780353462800,41.31,71055.21,3.3,0.0142,2e-05,2.07706]
[1780353467837,41.32,71045.21,3.3,0.01406,2e-05,2.05935]
[1780353472872,41.33,71046.55,3.3,0.01409,2e-05,2.06368]
[1780353477906,41.33,71043.34,3.3,0.01406,2e-05,2.05922]
[1780353482942,41.34,71044.22,3.3,0.01409,2e-05,2.06265]
[1780353487977,41.35,71037.01,3.3,0.01399,2e-05,2.05046]
[1780353493013,41.36,71027.64,3.3,0.01387,1e-05,2.0344]
[1780353494936,41.36,71027.51,3.3,0.01387,1e-05,2.03454]
[1780353500105,41.37,71029.18,3.3,0.01391,1e-05,2.04014]
[1780353505438,41.39,71034.36,3.3,0.01403,2e-05,2.05494]
[1780353507919,41.39,71019.91,3.3,0.01382,1e-05,2.02867]
[1780353515550,41.4,71024.48,3.3,0.0139,1e-05,2.03798]
[1780353518332,41.41,71009.78,3.3,0.01369,1e-05,2.01118]
[1780353519243,41.41,70995.28,3.3,0.01348,1e-05,1.98474]
[1780353524278,41.42,70990.58,3.3,0.01344,1e-05,1.97831]
[1780353529313,41.43,71001.38,3.3,0.01361,1e-05,2.0009]
[1780353534348,41.44,71000.73,3.3,0.01362,1e-05,2.0019]
[1780353539383,41.45,71004.18,3.3,0.01369,1e-05,2.01054]
[1780353544419,41.46,70992.28,3.3,0.01353,1e-05,1.9903]
[1780353549454,41.47,70993.87,3.3,0.01357,1e-05,1.99598]
[1780353554492,41.48,71015.33,3.3,0.0139,1e-05,2.0384]
[1780353555208,41.48,71015.33,3.3,0.0139,1e-05,2.0384]
[1780353561540,41.49,71038.49,3.3,0.01427,2e-05,2.08578]
[1780353566575,41.49,71041.66,3.3,0.01433,2e-05,2.09339]
[1780353571612,41.5,71023.92,3.3,0.01406,2e-05,2.0587]
[1780353576646,41.51,71026.01,3.3,0.01411,2e-05,2.06441]
[1780353580751,41.51,71042.28,3.3,0.01437,2e-05,2.09722]
[1780353586722,41.52,71049.09,3.3,0.01448,2e-05,2.11198]
[1780353591757,41.52,71037.44,3.3,0.01431,2e-05,2.09054]
[1780353596793,41.53,71036.24,3.3,0.01431,2e-05,2.08958]
[1780353601828,41.53,71033.63,3.3,0.01428,2e-05,2.08589]
[1780353605856,41.54,71018.26,3.3,0.01406,2e-05,2.05738]
[1780353611288,41.54,71020.01,3.3,0.01409,2e-05,2.06205]
[1780353615933,41.55,71012.6,3.3,0.01399,1e-05,2.04951]
[1780353621968,41.56,70999.65,3.3,0.01382,1e-05,2.02725]
[1780353627003,41.57,71006.82,3.3,0.01394,1e-05,2.04275]
[1780353632252,41.58,71020.75,3.3,0.01415,2e-05,2.06908]
[1780353639621,41.58,71009.21,3.3,0.01399,1e-05,2.04861]
[1780353644129,41.59,71025.79,3.3,0.01426,2e-05,2.08315]
[1780353646551,41.59,71030.32,3.3,0.01433,2e-05,2.09224]
[1780353650171,41.6,71015.59,3.3,0.01412,2e-05,2.0652]
[1780353655206,41.61,71017.49,3.3,0.01416,2e-05,2.07048]
[1780353660241,41.61,71017.71,3.3,0.01418,2e-05,2.07247]
[1780353666283,41.62,71014.16,3.3,0.01414,2e-05,2.06756]
[1780353671318,41.63,71015.41,3.3,0.01417,2e-05,2.07148]
[1780353676572,41.63,71009.24,3.3,0.01409,2e-05,2.06092]
[1780353682187,41.64,71010.25,3.3,0.01412,2e-05,2.06476]
[1780353687440,41.65,71012.1,3.3,0.01416,2e-05,2.07035]
[1780353692478,41.66,71025.35,3.3,0.01436,2e-05,2.09578]
[1780353698269,41.66,71024.4,3.3,0.01436,2e-05,2.09504]
[1780353703563,41.67,71039.4,3.3,0.0146,2e-05,2.12617]
[1780353706732,41.67,71042.77,3.3,0.01466,2e-05,2.13325]
[1780353712628,41.68,71043.22,3.3,0.01468,2e-05,2.13581]
[1780353717663,41.68,71043.23,3.3,0.01469,2e-05,2.13686]
[1780353722698,41.68,71049.33,3.3,0.01479,2e-05,2.14989]
[1780353728740,41.69,71056.21,3.3,0.01491,2e-05,2.16457]
[1780353733777,41.69,71065.11,3.3,0.01505,2e-05,2.18305]
[1780353738997,41.69,71074.06,3.3,0.0152,2e-05,2.20151]
[1780353744855,41.7,71073.34,3.3,0.01519,2e-05,2.20072]
[1780353749892,41.7,71074.28,3.3,0.01521,2e-05,2.20309]
[1780353750033,41.7,71074.28,3.3,0.01521,2e-05,2.20309]
[1780353757950,41.7,71072.71,3.3,0.01518,2e-05,2.19886]
[1780353763992,41.7,71073.27,3.3,0.01519,2e-05,2.20059]
[1780353769027,41.7,71072.4,3.3,0.01518,2e-05,2.19932]
[1780353775070,41.71,71072.32,3.3,0.01519,2e-05,2.19977]
[1780353780507,41.71,71070.22,3.3,0.01516,2e-05,2.19595]
[1780353782119,41.71,71089.37,3.3,0.01547,2e-05,2.2351]
[1780353784133,41.71,71073.91,3.3,0.01522,2e-05,2.20379]
[1780353789168,41.71,71073.84,3.3,0.01522,2e-05,2.20416]
[1780353795077,41.71,71083.87,3.3,0.01539,2e-05,2.22493]
[1780353800252,41.72,71084.74,3.3,0.0154,2e-05,2.22701]
[1780353805287,41.72,71084.44,3.3,0.0154,2e-05,2.22666]
[1780353806088,41.72,71084.44,3.3,0.0154,2e-05,2.22666]
[1780353811329,41.72,71070.42,3.3,0.01517,2e-05,2.19677]
[1780353816364,41.72,71072.49,3.3,0.0152,2e-05,2.20144]
[1780353821399,41.72,71066.09,3.3,0.0151,2e-05,2.18905]
[1780353826434,41.72,71064.68,3.3,0.01509,2e-05,2.18682]
[1780353828753,41.72,71064.36,3.3,0.01508,2e-05,2.1863]
[1780353834492,41.73,71064.87,3.3,0.0151,2e-05,2.18815]
[1780353839527,41.73,71064.62,3.3,0.0151,2e-05,2.18824]
[1780353844962,41.73,71051.44,3.3,0.0149,2e-05,2.16252]
[1780353850606,41.74,71044.13,3.3,0.01479,2e-05,2.14914]
[1780353855641,41.74,71043.99,3.3,0.0148,2e-05,2.14979]
[1780353860676,41.74,71039.81,3.3,0.01474,2e-05,2.14248]
[1780353865711,41.75,71039.65,3.3,0.01474,2e-05,2.14313]
[1780353870746,41.75,71039.93,3.3,0.01476,2e-05,2.14464]
[1780353875803,41.76,71038.52,3.3,0.01473,2e-05,2.14099]
[1780353881845,41.76,71038.25,3.3,0.01474,2e-05,2.14182]
[1780353886880,41.76,71051.64,3.3,0.01495,2e-05,2.16913]
[1780353891917,41.77,71058.41,3.3,0.01506,2e-05,2.18349]
[1780353892179,41.77,71058.41,3.3,0.01506,2e-05,2.18349]
[1780353897959,41.77,71052.5,3.3,0.01498,2e-05,2.17239]
[1780353902994,41.77,71051.82,3.3,0.01497,2e-05,2.17172]
[1780353908029,41.78,71064.06,3.3,0.01517,2e-05,2.19684]
[1780353913064,41.78,71076.93,3.3,0.01538,2e-05,2.2233]
[1780353918130,41.78,71083.87,3.3,0.01549,2e-05,2.23757]
[1780353923135,41.78,71097.46,3.3,0.01572,2e-05,2.26552]
[1780353928171,41.78,71087.57,3.3,0.01555,2e-05,2.24515]
[1780353934213,41.78,71088.24,3.3,0.01555,2e-05,2.24471]
[1780353944215,41.78,71088.29,3.3,0.01555,2e-05,2.24491]
[1780353949319,41.78,71091.82,3.3,0.01561,2e-05,2.25214]
[1780353954354,41.78,71090.31,3.3,0.01559,2e-05,2.24905]
[1780353959389,41.78,71092.84,3.3,0.01563,2e-05,2.25425]
[1780353964425,41.78,71093.86,3.3,0.01564,2e-05,2.25633]
[1780353971069,41.78,71102.15,3.3,0.01578,2e-05,2.27333]
[1780353975502,41.78,71087.04,3.3,0.01553,2e-05,2.24207]
[1780353979504,41.78,71089.86,3.3,0.01558,2e-05,2.2479]
[1780353984506,41.78,71092.63,3.3,0.01562,2e-05,2.25361]
[1780353989600,41.78,71103.25,3.3,0.0158,2e-05,2.27548]
[1780353994789,41.78,71102.57,3.3,0.01577,2e-05,2.27206]
[1780354000686,41.78,71121.54,3.3,0.01608,2e-05,2.31098]
[1780354004495,41.77,71130.38,3.3,0.01623,2e-05,2.32917]
[1780354005518,41.77,71130.38,3.3,0.01623,2e-05,2.32903]
[1780354008834,41.77,71141.75,3.3,0.01641,2e-05,2.35244]
[1780354008862,41.77,71141.75,3.3,0.01641,2e-05,2.35244]
[1780354014967,41.77,71144.99,3.3,0.01646,2e-05,2.35822]
[1780354020469,41.76,71157.71,3.3,0.01667,2e-05,2.38418]
[1780354027876,41.75,71170.62,3.3,0.01688,2e-05,2.41004]
[1780354032914,41.75,71167.07,3.3,0.01681,2e-05,2.40106]
[1780354038186,41.75,71162.0,3.3,0.01671,2e-05,2.38915]
[1780354043949,41.74,71170.42,3.3,0.01684,2e-05,2.40589]
[1780354048983,41.74,71180.88,3.3,0.01702,2e-05,2.42727]
[1780354056825,41.73,71169.89,3.3,0.01679,2e-05,2.39899]
[1780354063130,41.72,71170.92,3.3,0.01679,2e-05,2.3996]
[1780354068161,41.72,71175.47,3.3,0.01686,2e-05,2.40821]
[1780354073197,41.71,71179.42,3.3,0.01692,2e-05,2.4155]
[1780354078232,41.71,71185.14,3.3,0.01701,2e-05,2.42649]
[1780354083267,41.7,71186.47,3.3,0.01702,2e-05,2.42791]
[1780354088302,41.69,71182.38,3.3,0.01694,2e-05,2.41761]
[1780354091324,41.69,71197.59,3.3,0.0172,2e-05,2.44997]
[1780354093201,41.69,71199.01,3.3,0.01722,2e-05,2.45275]
[1780354094519,41.69,71195.61,3.3,0.01716,2e-05,2.44554]
[1780354096058,41.69,71198.15,3.3,0.01721,2e-05,2.45078]
[1780354100493,41.7,71214.6,3.3,0.01752,2e-05,2.48899]
[1780354106429,41.71,71214.93,3.3,0.01755,2e-05,2.49272]
[1780354108736,41.71,71205.8,3.3,0.01739,2e-05,2.473]
[1780354108905,41.71,71205.8,3.3,0.01739,2e-05,2.473]
[1780354109007,41.71,71207.4,3.3,0.01742,2e-05,2.47708]
[1780354109826,41.71,71207.4,3.3,0.01742,2e-05,2.47708]
[1780354109921,41.71,71207.89,3.3,0.01743,2e-05,2.47834]
[1780354112471,41.72,71224.25,3.3,0.01773,2e-05,2.51431]
[1780354117687,41.73,71223.22,3.3,0.01772,2e-05,2.5139]
[1780354117758,41.73,71222.13,3.3,0.01771,2e-05,2.51194]
[1780354124164,41.75,71224.52,3.3,0.01779,2e-05,2.5225]
[1780354124242,41.75,71230.48,3.3,0.01792,2e-05,2.53792]
[1780354128606,41.76,71234.33,3.3,0.018,2e-05,2.54787]
[1780354128691,41.76,71234.97,3.3,0.01802,2e-05,2.54973]
[1780354131220,41.76,71243.67,3.3,0.01819,2e-05,2.57044]
[1780354131235,41.76,71243.67,3.3,0.01819,2e-05,2.57044]
[1780354132296,41.77,71248.06,3.3,0.01828,2e-05,2.58231]
[1780354135727,41.78,71262.21,3.3,0.01857,2e-05,2.61749]
[1780354136785,41.78,71272.66,3.3,0.01878,2e-05,2.64253]
[1780354140029,41.79,71276.1,3.3,0.01886,2e-05,2.65299]
[1780354141072,41.8,71277.27,3.3,0.01889,2e-05,2.65653]
[1780354141166,41.8,71290.89,3.3,0.01916,2e-05,2.68922]
[1780354144715,41.81,71276.15,3.3,0.0189,2e-05,2.65777]
[1780354149750,41.82,71273.79,3.3,0.01889,2e-05,2.65634]
[1780354154788,41.84,71280.12,3.3,0.01905,2e-05,2.67511]
[1780354158475,41.84,71270.75,3.3,0.01888,2e-05,2.65485]
[1780354159517,41.85,71280.43,3.3,0.01908,2e-05,2.67905]
[1780354164765,41.86,71279.76,3.3,0.0191,2e-05,2.68125]
[1780354169891,41.88,71288.76,3.3,0.01931,2e-05,2.70688]
[1780354174926,41.89,71290.85,3.3,0.01937,2e-05,2.7133]
[1780354179961,41.9,71280.99,3.3,0.01921,2e-05,2.69367]
[1780354184996,41.92,71276.18,3.3,0.01914,2e-05,2.6862]
[1780354190031,41.93,71270.25,3.3,0.01906,2e-05,2.67616]
[1780354193802,41.94,71269.95,3.3,0.01908,2e-05,2.67778]
[1780354194059,41.94,71283.36,3.3,0.01934,2e-05,2.71004]
[1780354194841,41.94,71283.36,3.3,0.01934,2e-05,2.71004]
[1780354200100,41.96,71287.08,3.3,0.01945,2e-05,2.72314]
[1780354205136,41.97,71279.28,3.3,0.01933,2e-05,2.70826]
[1780354210171,41.98,71278.53,3.3,0.01934,2e-05,2.7101]
[1780354215206,42.0,71274.89,3.3,0.0193,2e-05,2.70513]
[1780354220241,42.01,71285.59,3.3,0.01954,2e-05,2.73402]
[1780354225276,42.02,71284.43,3.3,0.01955,2e-05,2.73534]
[1780354230311,42.04,71282.8,3.3,0.01955,2e-05,2.73483]
[1780354235347,42.05,71280.25,3.3,0.01951,2e-05,2.73003]
[1780354240382,42.06,71276.06,3.3,0.01946,2e-05,2.72353]
[1780354245417,42.07,71276.53,3.3,0.0195,2e-05,2.72807]
[1780354250452,42.08,71274.17,3.3,0.01948,2e-05,2.72589]
[1780354255488,42.1,71274.17,3.3,0.01951,2e-05,2.72929]
[1780354260523,42.11,71273.64,3.3,0.01953,2e-05,2.73141]
[1780354265558,42.12,71270.88,3.3,0.0195,2e-05,2.72827]
[1780354270594,42.13,71281.61,3.3,0.01974,2e-05,2.75635]
[1780354275630,42.14,71273.19,3.3,0.0196,2e-05,2.74016]
[1780354278822,42.15,71272.27,3.3,0.01959,2e-05,2.73928]
[1780354280037,42.15,71272.3,3.3,0.0196,2e-05,2.74001]
[1780354285700,42.16,71269.89,3.3,0.01958,2e-05,2.73794]
[1780354290739,42.17,71278.05,3.3,0.01977,2e-05,2.76041]
[1780354295647,42.18,71277.23,3.3,0.01976,2e-05,2.75817]
[1780354297377,42.19,71281.72,3.3,0.01985,2e-05,2.7701]
[1780354302957,42.2,71286.71,3.3,0.01998,2e-05,2.78544]
[1780354308865,42.21,71293.32,3.3,0.02015,2e-05,2.80514]
[1780354314218,42.22,71294.83,3.3,0.02019,2e-05,2.81038]
[1780354316282,42.22,71299.57,3.3,0.0203,2e-05,2.82391]
[1780354321076,42.23,71305.41,3.3,0.02044,2e-05,2.83998]
[1780354326581,42.24,71309.14,3.3,0.02053,2e-05,2.8514]
[1780354332026,42.25,71305.97,3.3,0.0205,2e-05,2.84693]
[1780354337061,42.26,71305.79,3.3,0.02051,2e-05,2.84881]
[1780354342097,42.27,71300.08,3.3,0.02042,2e-05,2.83729]
[1780354347132,42.27,71306.18,3.3,0.02056,2e-05,2.85442]
[1780354353174,42.28,71306.2,3.3,0.02057,2e-05,2.85494]
[1780354354196,42.28,71306.2,3.3,0.02057,2e-05,2.85494]
[1780354360341,42.29,71309.41,3.3,0.02066,2e-05,2.86538]
[1780354366265,42.3,71312.36,3.3,0.02074,2e-05,2.87552]
[1780354371300,42.31,71309.0,3.3,0.02069,2e-05,2.86934]
[1780354376335,42.32,71307.76,3.3,0.02068,2e-05,2.86839]
[1780354382377,42.33,71306.56,3.3,0.02068,2e-05,2.86839]
[1780354385446,42.33,71306.57,3.3,0.02069,2e-05,2.86924]
[1780354386426,42.33,71305.93,3.3,0.02068,2e-05,2.8681]
[1780354392447,42.34,71293.92,3.3,0.02046,2e-05,2.84203]
[1780354397482,42.35,71296.22,3.3,0.02053,2e-05,2.84988]
[1780354402517,42.36,71278.8,3.3,0.0202,2e-05,2.81006]
[1780354407553,42.37,71273.29,3.3,0.02011,2e-05,2.79934]
[1780354412589,42.38,71272.27,3.3,0.0201,2e-05,2.79734]
[1780354417623,42.39,71269.19,3.3,0.02006,2e-05,2.79256]
[1780354422697,42.39,71263.55,3.3,0.01996,2e-05,2.78128]
[1780354428701,42.41,71271.38,3.3,0.02015,2e-05,2.80373]
[1780354433736,42.42,71270.2,3.3,0.02015,2e-05,2.80343]
[1780354437405,42.42,71270.87,3.3,0.02017,2e-05,2.80656]
[1780354437540,42.42,71270.87,3.3,0.02017,2e-05,2.80656]
[1780354438524,42.42,71269.66,3.3,0.02015,2e-05,2.80416]
[1780354443806,42.43,71263.25,3.3,0.02005,2e-05,2.79188]
[1780354448841,42.44,71260.89,3.3,0.02003,2e-05,2.78889]
[1780354454883,42.45,71265.87,3.3,0.02015,2e-05,2.80394]
[1780354456897,42.46,71279.37,3.3,0.02043,2e-05,2.83736]
[1780354461932,42.47,71280.9,3.3,0.02048,2e-05,2.84329]
[1780354463289,42.47,71280.9,3.3,0.02048,2e-05,2.84329]
[1780354468981,42.48,71273.06,3.3,0.02035,2e-05,2.82751]
[1780354474016,42.48,71272.06,3.3,0.02034,2e-05,2.82523]
[1780354479051,42.49,71273.81,3.3,0.02039,2e-05,2.83174]
[1780354484086,42.5,71274.49,3.3,0.02042,2e-05,2.8356]
[1780354489121,42.51,71272.17,3.3,0.02039,2e-05,2.83224]
[1780354494156,42.52,71272.54,3.3,0.02042,2e-05,2.83532]
[1780354499191,42.52,71280.2,3.3,0.02059,2e-05,2.85593]
[1780354502487,42.53,71281.08,3.3,0.02062,2e-05,2.85886]
[1780354502920,42.53,71281.09,3.3,0.02062,2e-05,2.85927]
[1780354503304,42.53,71281.09,3.3,0.02062,2e-05,2.85927]
[1780354503348,42.53,71281.09,3.3,0.02062,2e-05,2.85927]
[1780354504291,42.53,71290.01,3.3,0.02081,2e-05,2.88136]
[1780354504662,42.53,71290.01,3.3,0.02081,2e-05,2.88136]
[1780354505656,42.53,71295.04,3.3,0.02092,2e-05,2.89434]
[1780354511286,42.54,71296.43,3.3,0.02096,2e-05,2.89968]
[1780354516321,42.54,71296.33,3.3,0.02097,2e-05,2.90106]
[1780354521356,42.55,71296.67,3.3,0.02099,2e-05,2.90348]
[1780354526390,42.56,71296.78,3.3,0.02101,2e-05,2.90532]
[1780354531426,42.56,71297.38,3.3,0.02102,2e-05,2.90616]
[1780354536461,42.57,71298.83,3.3,0.02106,2e-05,2.91125]
[1780354541495,42.57,71298.49,3.3,0.02107,2e-05,2.91193]
[1780354546530,42.58,71292.32,3.3,0.02095,2e-05,2.89833]
[1780354551567,42.58,71289.34,3.3,0.02091,2e-05,2.89265]
[1780354556602,42.59,71284.69,3.3,0.02083,2e-05,2.8833]
[1780354561636,42.6,71285.35,3.3,0.02086,2e-05,2.88664]
[1780354566674,42.6,71289.62,3.3,0.02096,2e-05,2.89877]
[1780354572716,42.61,71297.47,3.3,0.02114,2e-05,2.91977]
[1780354577750,42.61,71296.82,3.3,0.02114,2e-05,2.91962]
[1780354579749,42.61,71296.85,3.3,0.02114,2e-05,2.91998]
[1780354580234,42.61,71305.42,3.3,0.02132,2e-05,2.9414]
[1780354583549,42.62,71312.61,3.3,0.02147,2e-05,2.95994]
[1780354586037,42.62,71319.46,3.3,0.02162,2e-05,2.97759]
[1780354588392,42.62,71315.59,3.3,0.02155,2e-05,2.96833]
[1780354589448,42.62,71319.16,3.3,0.02162,2e-05,2.97743]
[1780354594870,42.62,71321.78,3.3,0.02167,2e-05,2.98286]
[1780354600912,42.63,71322.52,3.3,0.0217,2e-05,2.98577]
[1780354605948,42.63,71321.01,3.3,0.02167,2e-05,2.98287]
[1780354610983,42.63,71321.52,3.3,0.02169,2e-05,2.98503]
[1780354615494,42.64,71320.96,3.3,0.02168,2e-05,2.98415]
[1780354616514,42.64,71322.01,3.3,0.02171,2e-05,2.98695]
[1780354622061,42.64,71325.29,3.3,0.02178,2e-05,2.99545]
[1780354627106,42.64,71324.9,3.3,0.02178,2e-05,2.99527]
[1780354632141,42.64,71325.51,3.3,0.0218,2e-05,2.99758]
[1780354633045,42.64,71325.51,3.3,0.0218,2e-05,2.99758]
[1780354634020,42.64,71329.17,3.3,0.02188,2e-05,3.00705]
[1780354639190,42.65,71335.3,3.3,0.02201,2e-05,3.023]
[1780354640020,42.65,71335.3,3.3,0.02201,2e-05,3.023]
[1780354646239,42.65,71337.41,3.3,0.02206,2e-05,3.02904]
[1780354651274,42.65,71349.34,3.3,0.02231,2e-05,3.05733]
[1780354656310,42.65,71336.16,3.3,0.02203,2e-05,3.02429]
[1780354659331,42.65,71322.43,3.3,0.02174,2e-05,2.99018]
[1780354664365,42.65,71326.35,3.3,0.02183,2e-05,3.0007]
[1780354665051,42.65,71326.35,3.3,0.02183,2e-05,3.0007]
[1780354670409,42.66,71323.99,3.3,0.02179,2e-05,2.99568]
[1780354676451,42.66,71322.99,3.3,0.02177,2e-05,2.99412]
[1780354681486,42.66,71322.48,3.3,0.02177,2e-05,2.99364]
[1780354686521,42.67,71325.4,3.3,0.02184,2e-05,3.00173]
[1780354688993,42.67,71325.49,3.3,0.02184,2e-05,3.0021]
[1780354694577,42.65,71325.71,3.3,0.02181,2e-05,2.99876]
[1780354699612,42.64,71326.32,3.3,0.02179,2e-05,2.99616]
[1780354700085,42.64,71326.32,3.3,0.02179,2e-05,2.99616]
[1780354700831,42.64,71326.32,3.3,0.02179,2e-05,2.99616]
[1780354703018,42.63,71331.81,3.3,0.02188,2e-05,3.00747]
[1780354705655,42.62,71348.64,3.3,0.02222,2e-05,3.04739]
[1780354706552,42.62,71348.64,3.3,0.02222,2e-05,3.04739]
[1780354707569,42.62,71349.64,3.3,0.02223,2e-05,3.04812]
[1780354712701,42.6,71361.2,3.3,0.02243,2e-05,3.07151]
[1780354713375,42.6,71363.79,3.3,0.02248,2e-05,3.07718]
[1780354714709,42.6,71369.56,3.3,0.0226,2e-05,3.09101]
[1780354720762,42.57,71366.2,3.3,0.02246,2e-05,3.07466]
[1780354725797,42.55,71359.15,3.3,0.02226,2e-05,3.05194]
[1780354730832,42.54,71355.92,3.3,0.02215,2e-05,3.03922]
[1780354735597,42.53,71354.84,3.3,0.0221,2e-05,3.03295]
[1780354740902,42.53,71354.15,3.3,0.02209,2e-05,3.0319]
[1780354743845,42.53,71348.65,3.3,0.02197,2e-05,3.01824]
[1780354745862,42.53,71348.45,3.3,0.02197,2e-05,3.01802]
[1780354750973,42.53,71347.54,3.3,0.02196,2e-05,3.01658]
[1780354756010,42.54,71347.62,3.3,0.02197,2e-05,3.01749]
[1780354761044,42.54,71348.36,3.3,0.02199,2e-05,3.02006]
[1780354768093,42.54,71344.47,3.3,0.02192,2e-05,3.01118]
[1780354773129,42.54,71336.9,3.3,0.02175,2e-05,2.99073]
[1780354778166,42.55,71319.78,3.3,0.02139,2e-05,2.94907]
[1780354783201,42.55,71314.66,3.3,0.0213,2e-05,2.93772]
[1780354788236,42.56,71320.26,3.3,0.02143,2e-05,2.95295]
[1780354793271,42.56,71319.28,3.3,0.02142,2e-05,2.95175]
[1780354799312,42.57,71318.37,3.3,0.02141,2e-05,2.95104]
[1780354803881,42.57,71317.5,3.3,0.0214,2e-05,2.94966]
[1780354804976,42.57,71318.03,3.3,0.02142,2e-05,2.9515]
[1780354810391,42.58,71325.42,3.3,0.02158,2e-05,2.97123]
[1780354815426,42.58,71326.57,3.3,0.02162,2e-05,2.97523]
[1780354820464,42.58,71325.47,3.3,0.0216,2e-05,2.97355]
[1780354825499,42.59,71319.34,3.3,0.02148,2e-05,2.95944]
[1780354830534,42.59,71321.63,3.3,0.02154,2e-05,2.96633]
[1780354835569,42.6,71322.14,3.3,0.02155,2e-05,2.96651]
[1780354840605,42.6,71319.23,3.3,0.0215,2e-05,2.96043]
[1780354845642,42.6,71306.91,3.3,0.02125,2e-05,2.93125]
[1780354850677,42.61,71302.51,3.3,0.02117,2e-05,2.92185]
[1780354855714,42.62,71288.85,3.3,0.0209,2e-05,2.89001]
[1780354861052,42.62,71301.11,3.3,0.02117,2e-05,2.92147]
[1780354863314,42.62,71315.47,3.3,0.02147,2e-05,2.95786]
[1780354864355,42.62,71319.36,3.3,0.02156,2e-05,2.96777]
[1780354869813,42.63,71324.08,3.3,0.02167,2e-05,2.98078]
[1780354873122,42.63,71325.78,3.3,0.02171,2e-05,2.98542]
[1780354875045,42.63,71336.26,3.3,0.02193,2e-05,3.01208]
[1780354880895,42.63,71315.65,3.3,0.02151,2e-05,2.96152]
[1780354882909,42.64,71320.25,3.3,0.02161,2e-05,2.97335]
[1780354885933,42.64,71320.85,3.3,0.02162,2e-05,2.97545]
[1780354890969,42.64,71327.25,3.3,0.02177,2e-05,2.99259]
[1780354896038,42.64,71323.94,3.3,0.02169,2e-05,2.9829]
[1780354901059,42.65,71308.24,3.3,0.02137,2e-05,2.94484]
[1780354908112,42.65,71304.68,3.3,0.02131,2e-05,2.93783]
[1780354913147,42.66,71301.89,3.3,0.02126,2e-05,2.93222]
[1780354918182,42.66,71298.04,3.3,0.02119,2e-05,2.92411]
[1780354923218,42.67,71293.8,3.3,0.02112,2e-05,2.91513]
[1780354928253,42.67,71297.09,3.3,0.0212,2e-05,2.92469]
[1780354933288,42.68,71292.81,3.3,0.02112,2e-05,2.91554]
[1780354938325,42.68,71287.81,3.3,0.02103,2e-05,2.90478]
[1780354943358,42.69,71286.87,3.3,0.02103,2e-05,2.90402]
[1780354948393,42.69,71285.87,3.3,0.02102,2e-05,2.9031]
[1780354951784,42.7,71285.14,3.3,0.02101,2e-05,2.90193]
[1780354957457,42.71,71271.43,3.3,0.02073,2e-05,2.86877]
[1780354962502,42.71,71266.93,3.3,0.02066,2e-05,2.85969]
[1780354967537,42.72,71273.62,3.3,0.02081,2e-05,2.87766]
[1780354972572,42.72,71270.71,3.3,0.02077,2e-05,2.87233]
[1780354977607,42.73,71268.89,3.3,0.02074,2e-05,2.86966]
[1780354980678,42.73,71270.71,3.3,0.02079,2e-05,2.87477]
[1780354981487,42.73,71268.25,3.3,0.02074,2e-05,2.86916]
[1780354986670,42.74,71265.45,3.3,0.0207,2e-05,2.86458]
[1780354991706,42.75,71267.69,3.3,0.02076,2e-05,2.87185]
[1780354996741,42.75,71276.7,3.3,0.02096,2e-05,2.89545]
[1780355002122,42.76,71277.45,3.3,0.02099,2e-05,2.89852]
[1780355003168,42.76,71278.05,3.3,0.021,2e-05,2.90059]
[1780355008991,42.77,71289.86,3.3,0.02126,2e-05,2.93088]
[1780355010083,42.77,71290.71,3.3,0.02128,2e-05,2.93321]
[1780355015874,42.77,71297.26,3.3,0.02141,2e-05,2.94871]
[1780355020561,42.77,71295.3,3.3,0.02138,2e-05,2.94475]
[1780355021611,42.78,71295.08,3.3,0.02138,2e-05,2.94444]
[1780355026963,42.78,71297.18,3.3,0.02143,2e-05,2.95092]
[1780355031998,42.78,71297.37,3.3,0.02145,2e-05,2.95246]
[1780355037033,42.79,71296.52,3.3,0.02144,2e-05,2.9514]
[1780355043077,42.79,71295.64,3.3,0.02143,2e-05,2.9505]
[1780355048114,42.8,71295.9,3.3,0.02144,2e-05,2.95222]
[1780355054156,42.8,71293.47,3.3,0.02141,2e-05,2.9477]
[1780355059197,42.8,71291.78,3.3,0.02138,2e-05,2.94464]
[1780355064232,42.81,71297.11,3.3,0.0215,2e-05,2.95887]
[1780355069267,42.81,71298.4,3.3,0.02154,2e-05,2.96299]
[1780355074302,42.81,71299.38,3.3,0.02155,2e-05,2.96413]
[1780355080346,42.82,71299.27,3.3,0.02156,2e-05,2.96498]
[1780355085380,42.82,71298.65,3.3,0.02155,2e-05,2.96437]
[1780355090415,42.82,71298.87,3.3,0.02156,2e-05,2.96585]
[1780355095450,42.83,71298.86,3.3,0.02157,2e-05,2.96674]
[1780355100485,42.83,71294.02,3.3,0.02148,2e-05,2.95566]
[1780355106527,42.84,71293.31,3.3,0.02147,2e-05,2.95512]
[1780355111563,42.84,71296.45,3.3,0.02155,2e-05,2.96385]
[1780355116598,42.84,71293.79,3.3,0.0215,2e-05,2.9582]
[1780355121636,42.85,71281.34,3.3,0.02125,2e-05,2.92851]
[1780355126674,42.85,71278.56,3.3,0.0212,2e-05,2.923]
[1780355131709,42.85,71278.07,3.3,0.02119,2e-05,2.92082]
[1780355136744,42.86,71280.23,3.3,0.02124,2e-05,2.92733]
[1780355141779,42.86,71279.39,3.3,0.02124,2e-05,2.92646]
[1780355146814,42.87,71276.25,3.3,0.02118,2e-05,2.91996]
[1780355151849,42.87,71278.86,3.3,0.02125,2e-05,2.92757]
[1780355156884,42.88,71277.34,3.3,0.02122,2e-05,2.92502]
[1780355161116,42.88,71277.04,3.3,0.02122,2e-05,2.925]
[1780355162241,42.88,71278.55,3.3,0.02126,2e-05,2.92894]
[1780355167962,42.88,71294.81,3.3,0.02161,2e-05,2.97032]
[1780355172997,42.89,71294.06,3.3,0.0216,2e-05,2.96927]
[1780355178035,42.89,71292.67,3.3,0.02158,2e-05,2.96664]
[1780355183070,42.89,71288.47,3.3,0.0215,2e-05,2.95715]
[1780355185847,42.89,71288.53,3.3,0.0215,2e-05,2.95767]
[1780355186866,42.89,71285.52,3.3,0.02144,2e-05,2.95043]
[1780355189111,42.89,71261.3,3.3,0.02094,2e-05,2.89088]
[1780355191549,42.89,71256.29,3.3,0.02084,2e-05,2.87904]
[1780355191986,42.9,71246.66,3.3,0.02063,2e-05,2.85425]
[1780355197169,42.9,71245.31,3.3,0.02062,2e-05,2.85286]
[1780355202204,42.91,71240.49,3.3,0.02054,2e-05,2.84312]
[1780355207239,42.92,71232.06,3.3,0.02039,2e-05,2.82486]
[1780355212274,42.92,71231.5,3.3,0.02039,2e-05,2.82554]
[1780355217324,42.93,71231.74,3.3,0.02042,2e-05,2.8285]
[1780355222359,42.94,71235.18,3.3,0.0205,2e-05,2.83862]
[1780355226497,42.94,71234.53,3.3,0.0205,2e-05,2.8382]
[1780355226650,42.94,71234.53,3.3,0.0205,2e-05,2.83858]
[1780355232429,42.95,71238.81,3.3,0.02061,2e-05,2.85108]
[1780355237464,42.96,71245.83,3.3,0.02077,2e-05,2.86965]
[1780355242499,42.96,71246.19,3.3,0.02079,2e-05,2.87214]
[1780355247534,42.97,71249.99,3.3,0.02088,2e-05,2.8829]
[1780355256964,42.97,71249.64,3.3,0.02087,2e-05,2.88107]
[1780355257883,42.98,71256.28,3.3,0.02102,2e-05,2.89902]
[1780355262639,42.98,71276.44,3.3,0.02144,2e-05,2.94963]
[1780355267673,42.99,71277.79,3.3,0.02148,2e-05,2.95391]
[1780355272708,42.99,71277.68,3.3,0.02149,2e-05,2.9546]
[1780355274472,42.99,71277.68,3.3,0.02149,2e-05,2.9546]
[1780355275491,42.99,71277.63,3.3,0.02149,2e-05,2.95486]
[1780355280768,43.0,71293.34,3.3,0.02182,2e-05,2.99453]
[1780355285803,43.0,71301.8,3.3,0.02201,2e-05,3.01612]
[1780355290838,43.0,71299.71,3.3,0.02197,2e-05,3.01134]
[1780355295873,43.0,71289.52,3.3,0.02176,2e-05,2.98649]
[1780355300909,43.0,71289.76,3.3,0.02177,2e-05,2.98775]
[1780355303792,43.0,71280.67,3.3,0.02158,2e-05,2.96552]
[1780355305141,43.0,71283.39,3.3,0.02164,2e-05,2.97241]
[1780355310996,43.01,71283.58,3.3,0.02165,2e-05,2.97369]
[1780355316032,43.01,71277.55,3.3,0.02151,2e-05,2.95739]
[1780355321067,43.01,71283.13,3.3,0.02164,2e-05,2.97199]
[1780355326102,43.02,71285.98,3.3,0.0217,2e-05,2.97981]
[1780355331137,43.02,71285.82,3.3,0.02171,2e-05,2.9801]
[1780355336173,43.02,71283.85,3.3,0.02167,2e-05,2.97595]
[1780355341212,43.02,71282.77,3.3,0.02166,2e-05,2.974]
[1780355346249,43.03,71281.57,3.3,0.02164,2e-05,2.97182]
[1780355351284,43.03,71280.83,3.3,0.02163,2e-05,2.97078]
[1780355356319,43.03,71281.84,3.3,0.02166,2e-05,2.97406]
[1780355359957,43.03,71285.01,3.3,0.02173,2e-05,2.98251]
[1780355361701,43.03,71297.45,3.3,0.02199,2e-05,3.01346]
[1780355366737,43.03,71306.8,3.3,0.02219,2e-05,3.03731]
[1780355372431,43.04,71305.71,3.3,0.02216,2e-05,3.0326]
[1780355377467,43.04,71296.11,3.3,0.02196,2e-05,3.0089]
[1780355382502,43.04,71292.94,3.3,0.02189,2e-05,3.00149]
[1780355387538,43.04,71288.73,3.3,0.02181,2e-05,2.99172]
[1780355392573,43.04,71288.4,3.3,0.02181,2e-05,2.99155]
[1780355397608,43.05,71286.35,3.3,0.02177,2e-05,2.98712]
[1780355402699,43.05,71285.52,3.3,0.02176,2e-05,2.98574]
[1780355407729,43.05,71297.4,3.3,0.02202,2e-05,3.0159]
[1780355412764,43.05,71296.79,3.3,0.02201,2e-05,3.01481]
[1780355417799,43.05,71297.36,3.3,0.02202,2e-05,3.01667]
[1780355422845,43.05,71280.89,3.3,0.02168,2e-05,2.97617]
[1780355425551,43.06,71279.35,3.3,0.02165,2e-05,2.97252]
[1780355426606,43.06,71279.04,3.3,0.02164,2e-05,2.97207]
[1780355431908,43.06,71284.53,3.3,0.02175,2e-05,2.98431]
[1780355436942,43.06,71288.91,3.3,0.02185,2e-05,2.99581]
[1780355441978,43.06,71294.65,3.3,0.02197,2e-05,3.01066]
[1780355447013,43.06,71299.4,3.3,0.02208,2e-05,3.02293]
[1780355452050,43.07,71298.19,3.3,0.02206,2e-05,3.02021]
[1780355457085,43.07,71296.32,3.3,0.02202,2e-05,3.01589]
[1780355463130,43.07,71296.68,3.3,0.02203,2e-05,3.01726]
[1780355468164,43.07,71283.83,3.3,0.02176,2e-05,2.98582]
[1780355470502,43.07,71300.16,3.3,0.02211,2e-05,3.02674]
[1780355476223,43.07,71301.6,3.3,0.02215,2e-05,3.03069]
[1780355481263,43.07,71311.62,3.3,0.02236,2e-05,3.05604]
[1780355486298,43.07,71312.1,3.3,0.02237,2e-05,3.05733]
[1780355491333,43.07,71314.37,3.3,0.02241,2e-05,3.06084]
[1780355496368,43.07,71323.13,3.3,0.0226,2e-05,3.08297]
[1780355497920,43.07,71322.93,3.3,0.02259,2e-05,3.08243]
[1780355499876,43.07,71328.27,3.3,0.02271,2e-05,3.09598]
[1780355502919,43.07,71341.97,3.3,0.023,2e-05,3.13067]
[1780355503980,43.07,71348.18,3.3,0.02314,2e-05,3.14654]
[1780355509464,43.07,71341.04,3.3,0.02297,2e-05,3.12729]
[1780355514498,43.07,71342.48,3.3,0.023,2e-05,3.13049]
[1780355516128,43.07,71342.37,3.3,0.023,2e-05,3.1301]
[1780355521811,43.06,71352.34,3.3,0.02321,2e-05,3.15501]
[1780355527381,43.06,71349.52,3.3,0.02314,2e-05,3.147]
[1780355532628,43.06,71348.29,3.3,0.02311,2e-05,3.14304]
[1780355537663,43.06,71346.81,3.3,0.02307,2e-05,3.13855]
[1780355542698,43.05,71340.45,3.3,0.02292,2e-05,3.12156]
[1780355547733,43.05,71340.05,3.3,0.02291,2e-05,3.12009]
[1780355552768,43.05,71328.78,3.3,0.02265,2e-05,3.0886]
[1780355558810,43.05,71324.02,3.3,0.02254,2e-05,3.07639]
[1780355563845,43.05,71313.11,3.3,0.02231,2e-05,3.04886]
[1780355568880,43.05,71310.71,3.3,0.02226,2e-05,3.04301]
[1780355573915,43.05,71303.37,3.3,0.0221,2e-05,3.02496]
[1780355578950,43.05,71303.44,3.3,0.02211,2e-05,3.02556]
[1780355583985,43.06,71305.28,3.3,0.02215,2e-05,3.03059]
[1780355589020,43.06,71310.38,3.3,0.02226,2e-05,3.04372]
[1780355594055,43.06,71311.14,3.3,0.02228,2e-05,3.04591]
[1780355599266,43.06,71310.63,3.3,0.02227,2e-05,3.04483]
[1780355605132,43.06,71305.62,3.3,0.02217,2e-05,3.03274]
[1780355610167,43.06,71305.17,3.3,0.02216,2e-05,3.032]
[1780355615205,43.06,71295.76,3.3,0.02195,2e-05,3.00662]
[1780355620241,43.07,71296.25,3.3,0.02197,2e-05,3.00844]
[1780355627290,43.07,71297.56,3.3,0.022,2e-05,3.01245]
[1780355632325,43.07,71298.13,3.3,0.02202,2e-05,3.01438]
[1780355637360,43.07,71288.92,3.3,0.02183,2e-05,2.99204]
[1780355642395,43.07,71283.22,3.3,0.02171,2e-05,2.97864]
[1780355647431,43.08,71282.06,3.3,0.0217,2e-05,2.97653]
[1780355649445,43.08,71267.75,3.3,0.0214,2e-05,2.94164]
[1780355654480,43.08,71262.59,3.3,0.0213,2e-05,2.93016]
[1780355659515,43.09,71263.79,3.3,0.02134,2e-05,2.93428]
[1780355664550,43.09,71266.27,3.3,0.0214,2e-05,2.9415]
[1780355669585,43.09,71277.39,3.3,0.02164,2e-05,2.96985]
[1780355674620,43.1,71279.22,3.3,0.02167,2e-05,2.97295]
[1780355679656,43.1,71276.41,3.3,0.02162,2e-05,2.96682]
[1780355684691,43.1,71276.3,3.3,0.02162,2e-05,2.96738]
[1780355689725,43.11,71276.19,3.3,0.02163,2e-05,2.96793]
[1780355694760,43.11,71281.2,3.3,0.02174,2e-05,2.98109]
[1780355699796,43.11,71278.26,3.3,0.02168,2e-05,2.97452]
[1780355704831,43.11,71288.28,3.3,0.0219,2e-05,3.00006]
[1780355708748,43.11,71286.7,3.3,0.02187,2e-05,2.99643]
[1780355709950,43.11,71285.67,3.3,0.02185,2e-05,2.99396]
[1780355715552,43.12,71289.02,3.3,0.02193,2e-05,3.00296]
[1780355721950,43.12,71297.37,3.3,0.02211,2e-05,3.02437]
[1780355726985,43.12,71307.59,3.3,0.02233,2e-05,3.0502]
[1780355729010,43.12,71307.98,3.3,0.02234,2e-05,3.0512]
[1780355730823,43.12,71313.27,3.3,0.02245,2e-05,3.06456]
[1780355736048,43.12,71314.42,3.3,0.02246,2e-05,3.06512]
[1780355740624,43.12,71316.08,3.3,0.02249,2e-05,3.06928]
[1780355741653,43.12,71322.96,3.3,0.02264,2e-05,3.0867]
[1780355741931,43.12,71322.96,3.3,0.02264,2e-05,3.0867]
[1780355747131,43.12,71329.15,3.3,0.02277,2e-05,3.10206]
[1780355747863,43.12,71329.15,3.3,0.02277,2e-05,3.10206]
[1780355752170,43.12,71331.78,3.3,0.02283,2e-05,3.10843]
[1780355756207,43.12,71330.97,3.3,0.02281,2e-05,3.106]
[1780355758695,43.11,71332.48,3.3,0.02284,2e-05,3.10967]
[1780355761235,43.11,71333.05,3.3,0.02285,2e-05,3.11084]
[1780355764569,43.11,71333.18,3.3,0.02285,2e-05,3.1109]
[1780355765194,43.11,71333.18,3.3,0.02285,2e-05,3.1109]
[1780355766507,43.11,71340.55,3.3,0.02301,2e-05,3.12959]
[1780355770546,43.11,71334.55,3.3,0.02287,2e-05,3.11377]
[1780355776335,43.11,71338.04,3.3,0.02294,2e-05,3.12193]
[1780355781412,43.11,71337.83,3.3,0.02294,2e-05,3.12085]
[1780355786446,43.1,71339.42,3.3,0.02297,2e-05,3.12441]
[1780355791480,43.1,71342.82,3.3,0.02302,2e-05,3.1302]
[1780355793993,43.1,71342.82,3.3,0.02302,2e-05,3.1302]
[1780355799537,43.1,71343.57,3.3,0.02303,2e-05,3.13115]
[1780355800382,43.1,71343.57,3.3,0.02303,2e-05,3.13115]
[1780355800658,43.1,71343.57,3.3,0.02303,2e-05,3.13115]
[1780355801445,43.1,71343.79,3.3,0.02303,2e-05,3.13159]
[1780355801467,43.1,71343.79,3.3,0.02303,2e-05,3.13159]
[1780355806586,43.1,71345.56,3.3,0.02306,2e-05,3.13537]
[1780355811624,43.09,71336.57,3.3,0.02286,2e-05,3.11174]
[1780355816660,43.09,71335.73,3.3,0.02284,2e-05,3.10918]
[1780355821695,43.09,71340.08,3.3,0.02293,2e-05,3.11986]
[1780355827265,43.09,71339.98,3.3,0.02292,2e-05,3.11911]
[1780355832772,43.09,71339.91,3.3,0.02292,2e-05,3.11833]
[1780355837495,43.09,71335.82,3.3,0.02282,2e-05,3.1075]
[1780355838532,43.09,71329.15,3.3,0.02268,2e-05,3.09041]
[1780355843851,43.09,71319.66,3.3,0.02247,2e-05,3.06621]
[1780355848885,43.09,71320.47,3.3,0.02249,2e-05,3.06821]
[1780355853920,43.09,71314.91,3.3,0.02235,2e-05,3.05182]
[1780355858955,43.09,71311.92,3.3,0.02229,2e-05,3.0444]
[1780355863990,43.09,71319.48,3.3,0.02245,2e-05,3.06363]
[1780355869030,43.09,71324.14,3.3,0.02255,2e-05,3.07543]
[1780355874065,43.09,71323.57,3.3,0.02254,2e-05,3.07388]
[1780355879100,43.09,71321.94,3.3,0.0225,2e-05,3.0697]
[1780355884135,43.09,71322.42,3.3,0.02251,2e-05,3.07088]
[1780355889170,43.09,71324.31,3.3,0.02255,2e-05,3.07564]
[1780355894204,43.09,71326.67,3.3,0.0226,2e-05,3.08153]
[1780355897212,43.08,71327.35,3.3,0.02262,2e-05,3.0832]
[1780355898249,43.08,71327.78,3.3,0.02263,2e-05,3.08427]
[1780355898863,43.08,71329.05,3.3,0.02266,2e-05,3.08747]
[1780355900846,43.08,71343.57,3.3,0.02297,2e-05,3.12445]
[1780355901357,43.08,71343.45,3.3,0.02297,2e-05,3.12404]
[1780355901922,43.08,71343.45,3.3,0.02297,2e-05,3.12404]
[1780355902010,43.08,71343.45,3.3,0.02297,2e-05,3.12404]
[1780355902106,43.08,71343.45,3.3,0.02297,2e-05,3.12404]
[1780355903292,43.08,71372.02,3.3,0.0236,2e-05,3.19771]
[1780355904199,43.08,71372.02,3.3,0.0236,2e-05,3.19771]
[1780355904432,43.08,71376.99,3.3,0.02371,2e-05,3.21048]
[1780355905220,43.08,71376.99,3.3,0.02371,2e-05,3.21048]
[1780355905429,43.08,71385.12,3.3,0.02389,2e-05,3.23156]
[1780355908495,43.08,71389.47,3.3,0.02399,2e-05,3.24213]
[1780355915368,43.07,71374.11,3.3,0.02361,2e-05,3.19762]
[1780355920403,43.07,71373.03,3.3,0.02357,2e-05,3.19374]
[1780355922116,43.07,71373.03,3.3,0.02357,2e-05,3.19374]
[1780355927453,43.06,71369.22,3.3,0.02347,2e-05,3.18236]
[1780355932488,43.06,71369.5,3.3,0.02347,2e-05,3.18212]
[1780355939135,43.06,71356.54,3.3,0.02318,2e-05,3.14792]
[1780355944572,43.06,71349.06,3.3,0.023,2e-05,3.12772]
[1780355946515,43.06,71352.84,3.3,0.02309,2e-05,3.13735]
[1780355947526,43.05,71356.78,3.3,0.02317,2e-05,3.1474]
[1780355955649,43.05,71363.74,3.3,0.02332,2e-05,3.16407]
[1780355960684,43.05,71364.96,3.3,0.02334,2e-05,3.16648]
[1780355965718,43.05,71365.44,3.3,0.02334,2e-05,3.16698]
[1780355972768,43.04,71363.56,3.3,0.02327,2e-05,3.15879]
[1780355977808,43.04,71366.64,3.3,0.02334,2e-05,3.16607]
[1780355979820,43.04,71350.51,3.3,0.02298,2e-05,3.1242]
[1780355984855,43.04,71343.09,3.3,0.02281,2e-05,3.10493]
[1780355989891,43.04,71343.97,3.3,0.02283,2e-05,3.10698]
[1780355994926,43.04,71344.19,3.3,0.02283,2e-05,3.10727]
[1780355999961,43.04,71337.16,3.3,0.02268,2e-05,3.08919]
[1780356004995,43.04,71332.01,3.3,0.02256,2e-05,3.07607]
[1780356007304,43.04,71334.97,3.3,0.02263,2e-05,3.08359]
[1780356013052,43.03,71341.9,3.3,0.02278,2e-05,3.10102]
[1780356018087,43.03,71342.3,3.3,0.02278,2e-05,3.10182]
[1780356021671,43.03,71341.79,3.3,0.02277,2e-05,3.10037]
[1780356021678,43.03,71341.79,3.3,0.02277,2e-05,3.10037]
[1780356022729,43.03,71340.54,3.3,0.02274,2e-05,3.09714]
[1780356028159,43.03,71328.89,3.3,0.02249,2e-05,3.06732]
[1780356033195,43.03,71328.31,3.3,0.02246,2e-05,3.06361]
[1780356038231,43.03,71323.47,3.3,0.02236,2e-05,3.05153]
[1780356039068,43.03,71323.47,3.3,0.02236,2e-05,3.05153]
[1780356040220,43.03,71320.2,3.3,0.02229,2e-05,3.04328]
[1780356045280,43.03,71312.37,3.3,0.02212,2e-05,3.02382]
[1780356050315,43.04,71313.54,3.3,0.02215,2e-05,3.02725]
[1780356055350,43.04,71314.0,3.3,0.02216,2e-05,3.02882]
[1780356060385,43.04,71313.02,3.3,0.02215,2e-05,3.02678]
[1780356061680,43.04,71311.28,3.3,0.02211,2e-05,3.0225]
[1780356062400,43.04,71296.64,3.3,0.0218,2e-05,2.98607]
[1780356062777,43.04,71296.64,3.3,0.0218,2e-05,2.98607]
[1780356066382,43.04,71288.98,3.3,0.02164,2e-05,2.96758]
[1780356067512,43.04,71288.95,3.3,0.02164,2e-05,2.96769]
[1780356077508,43.05,71294.26,3.3,0.02177,2e-05,2.98295]
[1780356082543,43.05,71293.59,3.3,0.02177,2e-05,2.98205]
[1780356084671,43.05,71293.31,3.3,0.02176,2e-05,2.98151]
[1780356086156,43.05,71293.56,3.3,0.02177,2e-05,2.98228]
[1780356086330,43.05,71293.56,3.3,0.02177,2e-05,2.98228]
[1780356087481,43.05,71292.41,3.3,0.02175,2e-05,2.97973]
[1780356088176,43.05,71288.15,3.3,0.02166,2e-05,2.96935]
[1780356089271,43.05,71286.21,3.3,0.02162,2e-05,2.96456]
[1780356092856,43.06,71294.04,3.3,0.02177,2e-05,2.98232]
[1780356099662,43.06,71294.2,3.3,0.02179,2e-05,2.98387]
[1780356105703,43.06,71294.34,3.3,0.0218,2e-05,2.98504]
[1780356110739,43.07,71298.75,3.3,0.02189,2e-05,2.99666]
[1780356115774,43.07,71300.43,3.3,0.02193,2e-05,3.0014]
[1780356120809,43.07,71300.41,3.3,0.02194,2e-05,3.00189]
[1780356125844,43.07,71300.23,3.3,0.02194,2e-05,3.002]
[1780356129595,43.07,71300.51,3.3,0.02195,2e-05,3.00301]
[1780356130624,43.07,71299.65,3.3,0.02192,2e-05,3.0001]
[1780356135990,43.06,71297.78,3.3,0.02185,2e-05,2.99201]
[1780356138523,43.05,71301.98,3.3,0.02193,2e-05,3.00076]
[1780356143970,43.05,71305.84,3.3,0.022,2e-05,3.00912]
[1780356149005,43.05,71303.4,3.3,0.02195,2e-05,3.00357]
[1780356154058,43.05,71300.76,3.3,0.02189,2e-05,2.99531]
[1780356160104,43.05,71302.83,3.3,0.02194,2e-05,3.00121]
[1780356165139,43.06,71302.47,3.3,0.02193,2e-05,3.00092]
[1780356170174,43.06,71300.85,3.3,0.0219,2e-05,2.99753]
[1780356175209,43.06,71303.02,3.3,0.02196,2e-05,3.00357]
[1780356180244,43.06,71303.42,3.3,0.02197,2e-05,3.00515]
[1780356185281,43.06,71303.38,3.3,0.02197,2e-05,3.00562]
[1780356185968,43.06,71303.38,3.3,0.02197,2e-05,3.00562]
[1780356191326,43.07,71305.33,3.3,0.02202,2e-05,3.01115]
[1780356196666,43.07,71307.94,3.3,0.02208,2e-05,3.01817]
[1780356202403,43.07,71308.8,3.3,0.0221,2e-05,3.02087]
[1780356207676,43.07,71293.59,3.3,0.02179,2e-05,2.98356]
[1780356213479,43.08,71292.7,3.3,0.02176,2e-05,2.98001]
[1780356218514,43.08,71301.18,3.3,0.02195,2e-05,3.00177]
[1780356224556,43.08,71305.11,3.3,0.02203,2e-05,3.01224]
[1780356229590,43.08,71305.59,3.3,0.02205,2e-05,3.01392]
[1780356234626,43.08,71315.2,3.3,0.02226,2e-05,3.03834]
[1780356239661,43.08,71318.83,3.3,0.02234,2e-05,3.0477]
[1780356244695,43.09,71317.34,3.3,0.02231,2e-05,3.04415]
[1780356249731,43.09,71307.36,3.3,0.0221,2e-05,3.01947]
[1780356254766,43.09,71306.72,3.3,0.02209,2e-05,3.01829]
[1780356259801,43.09,71308.92,3.3,0.02214,2e-05,3.0242]
[1780356264835,43.09,71308.83,3.3,0.02214,2e-05,3.02434]
[1780356269871,43.09,71296.92,3.3,0.02189,2e-05,2.99508]
[1780356273900,43.09,71281.27,3.3,0.02155,2e-05,2.95464]
[1780356278934,43.1,71276.94,3.3,0.02147,2e-05,2.94496]
[1780356283970,43.1,71266.61,3.3,0.02126,2e-05,2.92072]
[1780356289005,43.11,71260.34,3.3,0.02114,2e-05,2.90678]
[1780356294040,43.11,71260.61,3.3,0.02116,2e-05,2.9088]
[1780356299075,43.12,71258.66,3.3,0.02113,2e-05,2.90543]
[1780356304111,43.12,71270.51,3.3,0.02139,2e-05,2.93568]
[1780356309147,43.12,71275.74,3.3,0.02151,2e-05,2.9495]
[1780356314182,43.13,71269.15,3.3,0.02138,2e-05,2.93432]
[1780356319218,43.13,71260.72,3.3,0.02121,2e-05,2.91492]
[1780356326266,43.14,71257.82,3.3,0.02117,2e-05,2.90964]
[1780356331302,43.14,71256.02,3.3,0.02113,2e-05,2.90436]
[1780356336336,43.15,71255.27,3.3,0.02112,2e-05,2.90389]
[1780356341372,43.15,71251.97,3.3,0.02107,2e-05,2.89724]
[1780356347465,43.16,71250.92,3.3,0.02106,2e-05,2.89641]
[1780356352500,43.16,71250.81,3.3,0.02107,2e-05,2.89755]
[1780356357536,43.17,71249.42,3.3,0.02106,2e-05,2.89559]
[1780356362571,43.17,71258.02,3.3,0.02124,2e-05,2.91787]
[1780356367605,43.18,71257.59,3.3,0.02125,2e-05,2.91831]
[1780356372641,43.18,71255.08,3.3,0.02121,2e-05,2.91342]
[1780356377676,43.19,71255.54,3.3,0.02123,2e-05,2.91578]
[1780356382711,43.19,71256.06,3.3,0.02125,2e-05,2.91826]
[1780356387746,43.2,71257.09,3.3,0.02128,2e-05,2.92196]
[1780356392781,43.2,71249.53,3.3,0.02112,2e-05,2.90254]
[1780356393209,43.2,71249.53,3.3,0.02112,2e-05,2.90254]
[1780356397141,43.2,71228.2,3.3,0.0207,2e-05,2.85236]
[1780356402691,43.21,71216.41,3.3,0.02048,2e-05,2.82616]
[1780356407887,43.22,71223.43,3.3,0.02063,2e-05,2.84512]
[1780356413335,43.22,71220.88,3.3,0.0206,2e-05,2.84045]
[1780356417899,43.23,71220.69,3.3,0.02061,2e-05,2.84178]
[1780356422996,43.24,71211.04,3.3,0.02043,2e-05,2.821]
[1780356427861,43.24,71201.17,3.3,0.02025,2e-05,2.79887]
[1780356433065,43.25,71194.05,3.3,0.02013,2e-05,2.78512]
[1780356438100,43.26,71190.41,3.3,0.02008,2e-05,2.77879]
[1780356443135,43.27,71188.25,3.3,0.02006,2e-05,2.77601]
[1780356448495,43.28,71188.45,3.3,0.02008,2e-05,2.77829]
[1780356449520,43.28,71188.1,3.3,0.02007,2e-05,2.77791]
[1780356455219,43.29,71193.17,3.3,0.02018,2e-05,2.78979]
[1780356460912,43.29,71200.11,3.3,0.02033,2e-05,2.80776]
[1780356472339,43.31,71207.24,3.3,0.02051,2e-05,2.82948]
[1780356477373,43.32,71202.73,3.3,0.02044,2e-05,2.82061]
[1780356482409,43.32,71200.29,3.3,0.0204,2e-05,2.81673]
[1780356487444,43.33,71199.8,3.3,0.02041,2e-05,2.81746]
[1780356492479,43.34,71203.98,3.3,0.02051,2e-05,2.82921]
[1780356494493,43.34,71189.32,3.3,0.02022,2e-05,2.79536]
[1780356499528,43.35,71184.42,3.3,0.02015,2e-05,2.78599]
[1780356504563,43.35,71178.92,3.3,0.02006,2e-05,2.77528]
[1780356509597,43.36,71183.13,3.3,0.02016,2e-05,2.78735]
[1780356515646,43.37,71184.55,3.3,0.02019,2e-05,2.79104]
[1780356519674,43.38,71185.24,3.3,0.02022,2e-05,2.7943]
[1780356524713,43.38,71187.86,3.3,0.02029,2e-05,2.80246]
[1780356529747,43.39,71183.91,3.3,0.02023,2e-05,2.79513]
[1780356534783,43.4,71184.43,3.3,0.02026,2e-05,2.79832]
[1780356539818,43.41,71190.74,3.3,0.0204,2e-05,2.81551]
[1780356544853,43.41,71183.3,3.3,0.02027,2e-05,2.79987]
[1780356549888,43.42,71182.43,3.3,0.02027,2e-05,2.79977]
[1780356554922,43.43,71184.11,3.3,0.02032,2e-05,2.80564]
[1780356559957,43.44,71183.6,3.3,0.02032,2e-05,2.80631]
[1780356563986,43.44,71169.87,3.3,0.02007,2e-05,2.77568]
[1780356569021,43.45,71170.91,3.3,0.0201,2e-05,2.78019]
[1780356574056,43.46,71171.35,3.3,0.02012,2e-05,2.78113]
[1780356579090,43.46,71169.59,3.3,0.0201,2e-05,2.77913]
[1780356584127,43.47,71168.58,3.3,0.0201,2e-05,2.77888]
[1780356591177,43.48,71167.78,3.3,0.02011,2e-05,2.77997]
[1780356596212,43.49,71159.46,3.3,0.01996,2e-05,2.76218]
[1780356597376,43.49,71159.46,3.3,0.01996,2e-05,2.76218]
[1780356603261,43.48,71163.29,3.3,0.02003,2e-05,2.77027]
[1780356608296,43.49,71163.36,3.3,0.02004,2e-05,2.77209]
[1780356613331,43.5,71163.42,3.3,0.02006,2e-05,2.77385]
[1780356618366,43.49,71160.72,3.3,0.02,2e-05,2.76692]
[1780356623400,43.49,71162.73,3.3,0.02003,2e-05,2.77099]
[1780356628888,43.49,71162.33,3.3,0.02002,2e-05,2.76958]
[1780356634477,43.49,71162.18,3.3,0.02,2e-05,2.76624]
[1780356639513,43.49,71162.24,3.3,0.01999,2e-05,2.76583]
[1780356644549,43.48,71162.0,3.3,0.01998,2e-05,2.76473]
[1780356649635,43.48,71163.2,3.3,0.02,2e-05,2.76709]
[1780356655626,43.49,71168.15,3.3,0.02012,2e-05,2.7812]
[1780356661033,43.5,71166.17,3.3,0.0201,2e-05,2.77832]
[1780356666922,43.49,71171.39,3.3,0.02019,2e-05,2.78926]
[1780356675770,43.47,71189.3,3.3,0.0205,2e-05,2.82576]
[1780356682937,43.47,71188.3,3.3,0.02046,2e-05,2.8216]
[1780356687853,43.46,71165.88,3.3,0.02001,2e-05,2.76775]
[1780356689662,43.46,71166.27,3.3,0.02002,2e-05,2.76909]
[1780356690761,43.46,71166.27,3.3,0.02002,2e-05,2.76897]
[1780356696919,43.46,71162.82,3.3,0.01993,2e-05,2.75802]
[1780356701954,43.46,71161.76,3.3,0.0199,2e-05,2.755]
[1780356707072,43.46,71162.32,3.3,0.01991,2e-05,2.75595]
[1780356712495,43.45,71152.43,3.3,0.01972,2e-05,2.73258]
[1780356719073,43.45,71147.81,3.3,0.01962,2e-05,2.72166]
[1780356724113,43.45,71136.51,3.3,0.01941,2e-05,2.69574]
[1780356729148,43.45,71148.3,3.3,0.01963,2e-05,2.72274]
[1780356731001,43.45,71147.77,3.3,0.01962,2e-05,2.72149]
[1780356736197,43.45,71169.15,3.3,0.02003,2e-05,2.77047]
[1780356739884,43.45,71172.27,3.3,0.02009,2e-05,2.7774]
[1780356740502,43.45,71172.27,3.3,0.02009,2e-05,2.7774]
[1780356746267,43.46,71170.99,3.3,0.02009,2e-05,2.77699]
[1780356747499,43.46,71170.99,3.3,0.02009,2e-05,2.77699]
[1780356748560,43.46,71174.53,3.3,0.02016,2e-05,2.78513]
[1780356754323,43.47,71179.88,3.3,0.02026,2e-05,2.79729]
[1780356758801,43.47,71179.9,3.3,0.02027,2e-05,2.79856]
[1780356759738,43.47,71179.9,3.3,0.02028,2e-05,2.79896]
[1780356765400,43.48,71187.6,3.3,0.02044,2e-05,2.81881]
[1780356771442,43.49,71184.93,3.3,0.02041,2e-05,2.81473]
[1780356776477,43.49,71184.83,3.3,0.02042,2e-05,2.81634]
[1780356781512,43.5,71183.89,3.3,0.02042,2e-05,2.81595]
[1780356786547,43.51,71178.27,3.3,0.02032,2e-05,2.80459]
[1780356791582,43.51,71179.74,3.3,0.02037,2e-05,2.80996]
[1780356796617,43.52,71183.26,3.3,0.02046,2e-05,2.82008]
[1780356801652,43.53,71185.51,3.3,0.02052,2e-05,2.82715]
[1780356807149,43.53,71186.45,3.3,0.02055,2e-05,2.83073]
[1780356813739,43.54,71200.63,3.3,0.02083,2e-05,2.86446]
[1780356818774,43.54,71208.89,3.3,0.02101,2e-05,2.88549]
[1780356823809,43.55,71213.43,3.3,0.02111,2e-05,2.89756]
[1780356828845,43.55,71218.94,3.3,0.02124,2e-05,2.91189]
[1780356833880,43.56,71221.32,3.3,0.02129,2e-05,2.91859]
[1780356838915,43.56,71223.84,3.3,0.02135,2e-05,2.92559]
[1780356843951,43.56,71219.59,3.3,0.02127,2e-05,2.91621]
[1780356849993,43.57,71221.35,3.3,0.02132,2e-05,2.92159]
[1780356855029,43.57,71220.05,3.3,0.0213,2e-05,2.91934]
[1780356860065,43.57,71222.13,3.3,0.02135,2e-05,2.92527]
[1780356865099,43.57,71230.9,3.3,0.02154,2e-05,2.94741]
[1780356870134,43.58,71238.72,3.3,0.02171,2e-05,2.96708]
[1780356875172,43.58,71229.0,3.3,0.02149,2e-05,2.94167]
[1780356880215,43.58,71233.58,3.3,0.02159,2e-05,2.95352]
[1780356885250,43.58,71235.58,3.3,0.02164,2e-05,2.95915]
[1780356891292,43.59,71237.66,3.3,0.02169,2e-05,2.96489]
[1780356896327,43.59,71235.64,3.3,0.02165,2e-05,2.9605]
[1780356901365,43.59,71236.26,3.3,0.02167,2e-05,2.96258]
[1780356903380,43.59,71253.64,3.3,0.02204,2e-05,3.00546]
[1780356908423,43.59,71245.86,3.3,0.02188,2e-05,2.98656]
[1780356913459,43.59,71246.24,3.3,0.02189,2e-05,2.98781]
[1780356918493,43.59,71243.2,3.3,0.02183,2e-05,2.9807]
[1780356923529,43.6,71242.59,3.3,0.02182,2e-05,2.97961]
[1780356928564,43.6,71244.23,3.3,0.02185,2e-05,2.98404]
[1780356933599,43.6,71246.62,3.3,0.02189,2e-05,2.98801]
[1780356938634,43.6,71247.34,3.3,0.02191,2e-05,2.99009]
[1780356944675,43.6,71245.94,3.3,0.02188,2e-05,2.98706]
[1780356949710,43.6,71247.25,3.3,0.02191,2e-05,2.99063]
[1780356954746,43.6,71245.32,3.3,0.02188,2e-05,2.98623]
[1780356960788,43.6,71245.36,3.3,0.02188,2e-05,2.98675]
[1780356965823,43.61,71246.11,3.3,0.0219,2e-05,2.98893]
[1780356969313,43.61,71225.02,3.3,0.02146,2e-05,2.9378]
[1780356974887,43.61,71225.7,3.3,0.02149,2e-05,2.9402]
[1780356980928,43.61,71228.99,3.3,0.02156,2e-05,2.94906]
[1780356985962,43.62,71237.24,3.3,0.02174,2e-05,2.9697]
[1780356994021,43.62,71236.1,3.3,0.0217,2e-05,2.96537]
[1780356999073,43.62,71247.43,3.3,0.02194,2e-05,2.99361]
[1780356999812,43.62,71247.43,3.3,0.02194,2e-05,2.99361]
[1780357000831,43.62,71247.65,3.3,0.02195,2e-05,2.99421]
[1780357005500,43.62,71248.55,3.3,0.02196,2e-05,2.99566]
[1780357006123,43.62,71269.34,3.3,0.0224,2e-05,3.0473]
[1780357011157,43.62,71277.03,3.3,0.02256,2e-05,3.06619]
[1780357013127,43.62,71276.99,3.3,0.02256,2e-05,3.06602]
[1780357018202,43.61,71277.6,3.3,0.02257,2e-05,3.06719]
[1780357018305,43.61,71277.6,3.3,0.02257,2e-05,3.06719]
[1780357018510,43.61,71290.7,3.3,0.02286,2e-05,3.10009]
[1780357018964,43.61,71290.7,3.3,0.02286,2e-05,3.10009]
[1780357019235,43.61,71317.5,3.3,0.02344,2e-05,3.16827]
[1780357020354,43.61,71317.5,3.3,0.02344,2e-05,3.16827]
[1780357026287,43.61,71312.04,3.3,0.02331,2e-05,3.15268]
[1780357028373,43.61,71315.11,3.3,0.02337,2e-05,3.16032]
[1780357034222,43.6,71328.64,3.3,0.02366,2e-05,3.19366]
[1780357034354,43.6,71345.8,3.3,0.02405,2e-05,3.23794]
[1780357034786,43.6,71345.8,3.3,0.02405,2e-05,3.23794]
[1780357035102,43.6,71345.8,3.3,0.02405,2e-05,3.23794]
[1780357035362,43.6,71369.88,3.3,0.0246,2e-05,3.30094]
[1780357035555,43.6,71369.88,3.3,0.0246,2e-05,3.30094]
[1780357035914,43.6,71369.88,3.3,0.0246,2e-05,3.30094]
[1780357036360,43.6,71369.88,3.3,0.0246,2e-05,3.30094]
[1780357041403,43.59,71381.28,3.3,0.02483,2e-05,3.32735]
[1780357043417,43.58,71404.98,3.3,0.02537,2e-05,3.38986]
[1780357045431,43.58,71419.88,3.3,0.02572,2e-05,3.42906]
[1780357049333,43.57,71426.15,3.3,0.02585,2e-05,3.44408]
[1780357049339,43.57,71426.15,3.3,0.02585,2e-05,3.44408]
[1780357054495,43.56,71418.48,3.3,0.0256,2e-05,3.4157]
[1780357056067,43.56,71421.48,3.3,0.02567,2e-05,3.42386]
[1780357059496,43.51,71422.62,3.3,0.02557,2e-05,3.41211]
[1780357060518,43.49,71422.53,3.3,0.02551,2e-05,3.40537]
[1780357065586,43.38,71425.33,3.3,0.0253,2e-05,3.38181]
[1780357070626,43.32,71434.14,3.3,0.02534,2e-05,3.38737]
[1780357072640,43.32,71454.95,3.3,0.02583,2e-05,3.443]
[1780357077675,43.31,71448.56,3.3,0.02565,2e-05,3.42221]
[1780357082710,43.3,71429.89,3.3,0.02517,2e-05,3.36836]
[1780357087746,43.29,71436.88,3.3,0.02532,2e-05,3.38447]
[1780357092780,43.28,71455.75,3.3,0.02574,2e-05,3.43306]
[1780357097815,43.27,71449.75,3.3,0.02557,2e-05,3.41335]
[1780357102851,43.26,71461.81,3.3,0.02583,2e-05,3.44326]
[1780357107886,43.25,71459.47,3.3,0.02574,2e-05,3.4335]
[1780357112921,43.24,71460.95,3.3,0.02573,2e-05,3.4319]
[1780357117956,43.23,71456.95,3.3,0.02561,2e-05,3.4177]
[1780357122991,43.22,71460.59,3.3,0.02567,2e-05,3.4245]
[1780357128026,43.21,71454.84,3.3,0.0255,2e-05,3.40559]
[1780357133062,43.2,71450.01,3.3,0.02536,2e-05,3.38948]
[1780357138097,43.19,71449.42,3.3,0.02532,2e-05,3.385]
[1780357143132,43.18,71456.67,3.3,0.02547,2e-05,3.40186]
[1780357148167,43.17,71457.7,3.3,0.02546,2e-05,3.40167]
[1780357153202,43.16,71459.39,3.3,0.02548,2e-05,3.40328]
[1780357155497,43.15,71479.2,3.3,0.02595,2e-05,3.45651]
[1780357156337,43.15,71479.2,3.3,0.02595,2e-05,3.45651]
[1780357156962,43.15,71475.92,3.3,0.02586,2e-05,3.44675]
[1780357159713,43.15,71462.55,3.3,0.02552,2e-05,3.40807]
[1780357161429,43.14,71463.04,3.3,0.02553,2e-05,3.4088]
[1780357163798,43.14,71449.68,3.3,0.02519,2e-05,3.3706]
[1780357172337,43.12,71434.95,3.3,0.02478,2e-05,3.32371]
[1780357173238,43.12,71434.95,3.3,0.02478,2e-05,3.32371]
[1780357178378,43.11,71424.19,3.3,0.02451,2e-05,3.29239]
[1780357182588,43.11,71413.69,3.3,0.02426,2e-05,3.26332]
[1780357184422,43.11,71427.32,3.3,0.02456,2e-05,3.29855]
[1780357189460,43.1,71420.79,3.3,0.02439,2e-05,3.27906]
[1780357194495,43.09,71418.7,3.3,0.02433,2e-05,3.27166]
[1780357199530,43.09,71423.07,3.3,0.02441,2e-05,3.28148]
[1780357204565,43.08,71424.5,3.3,0.02443,2e-05,3.28339]
[1780357210607,43.07,71425.11,3.3,0.02442,2e-05,3.28271]
[1780357212622,43.07,71439.03,3.3,0.02474,2e-05,3.31922]
[1780357217658,43.06,71435.43,3.3,0.02463,2e-05,3.30688]
[1780357219582,43.06,71436.31,3.3,0.02465,2e-05,3.30882]
[1780357224707,43.05,71440.95,3.3,0.02474,2e-05,3.31868]
[1780357229742,43.05,71443.5,3.3,0.02478,2e-05,3.32331]
[1780357234777,43.04,71441.34,3.3,0.02469,2e-05,3.31282]
[1780357236620,43.04,71441.34,3.3,0.02469,2e-05,3.31282]
[1780357241826,43.03,71435.71,3.3,0.02453,2e-05,3.29478]
[1780357246860,43.02,71440.92,3.3,0.02463,2e-05,3.30672]
[1780357251896,43.01,71447.7,3.3,0.02477,2e-05,3.32277]
[1780357254430,43.01,71466.77,3.3,0.02522,2e-05,3.37354]
[1780357258794,43.0,71479.42,3.3,0.0255,2e-05,3.40582]
[1780357263981,42.99,71477.12,3.3,0.02541,2e-05,3.396]
[1780357269019,42.98,71478.41,3.3,0.02542,2e-05,3.3967]
[1780357274054,42.97,71483.84,3.3,0.02553,2e-05,3.40873]
[1780357279090,42.96,71490.61,3.3,0.02566,2e-05,3.42435]
[1780357284125,42.95,71491.19,3.3,0.02565,2e-05,3.42287]
[1780357289160,42.94,71489.9,3.3,0.02559,2e-05,3.41628]
[1780357294198,42.93,71479.68,3.3,0.0253,2e-05,3.38294]
[1780357299234,42.93,71466.47,3.3,0.02496,2e-05,3.3445]
[1780357304269,42.92,71464.34,3.3,0.02489,2e-05,3.33645]
[1780357309304,42.91,71462.11,3.3,0.02482,2e-05,3.32818]
[1780357316353,42.9,71464.09,3.3,0.02484,2e-05,3.33045]
[1780357321388,42.89,71469.05,3.3,0.02494,2e-05,3.34163]
[1780357326432,42.89,71472.59,3.3,0.025,2e-05,3.34897]
[1780357331467,42.88,71476.54,3.3,0.02507,2e-05,3.35726]
[1780357337510,42.87,71477.72,3.3,0.02508,2e-05,3.35751]
[1780357342544,42.86,71476.84,3.3,0.02503,2e-05,3.35268]
[1780357347580,42.85,71477.18,3.3,0.02502,2e-05,3.35121]
[1780357352619,42.85,71466.4,3.3,0.02473,2e-05,3.31726]
[1780357357655,42.84,71463.83,3.3,0.02465,2e-05,3.30827]
[1780357360968,42.84,71463.53,3.3,0.02463,2e-05,3.30627]
[1780357366719,42.83,71461.51,3.3,0.02456,2e-05,3.29847]
[1780357371754,42.82,71457.96,3.3,0.02446,2e-05,3.28703]
[1780357376788,42.81,71458.47,3.3,0.02446,2e-05,3.28658]
[1780357379810,42.81,71444.73,3.3,0.02413,2e-05,3.24842]
[1780357385852,42.8,71437.51,3.3,0.02394,2e-05,3.22765]
[1780357390887,42.8,71437.09,3.3,0.02392,2e-05,3.22528]
[1780357390915,42.8,71437.09,3.3,0.02392,2e-05,3.22528]
[1780357396933,42.8,71450.45,3.3,0.02422,2e-05,3.2591]
[1780357401968,42.79,71450.11,3.3,0.0242,2e-05,3.25665]
[1780357402928,42.79,71450.11,3.3,0.0242,2e-05,3.25665]
[1780357408013,42.78,71450.19,3.3,0.02418,2e-05,3.25503]
[1780357413047,42.78,71446.35,3.3,0.02406,2e-05,3.2409]
[1780357418083,42.77,71446.46,3.3,0.02405,2e-05,3.23983]
[1780357423120,42.77,71447.75,3.3,0.02407,2e-05,3.24189]
[1780357428154,42.77,71447.97,3.3,0.02406,2e-05,3.2411]
[1780357433190,42.76,71448.18,3.3,0.02406,2e-05,3.24031]
[1780357438225,42.76,71439.77,3.3,0.02385,2e-05,3.21668]
[1780357443260,42.75,71439.37,3.3,0.02383,2e-05,3.2145]
[1780357449302,42.75,71439.86,3.3,0.02383,2e-05,3.21443]
[1780357454337,42.74,71439.61,3.3,0.02382,2e-05,3.21264]
[1780357459898,42.74,71439.55,3.3,0.02381,2e-05,3.2116]
[1780357469442,42.73,71426.28,3.3,0.02348,2e-05,3.17424]
[1780357474477,42.73,71423.03,3.3,0.02339,2e-05,3.16261]
[1780357479512,42.73,71413.53,3.3,0.02317,2e-05,3.13728]
[1780357484546,42.73,71412.7,3.3,0.02314,2e-05,3.13457]
[1780357489582,42.73,71418.62,3.3,0.02327,2e-05,3.14938]
[1780357496631,42.72,71420.01,3.3,0.02329,2e-05,3.15205]
[1780357501666,42.72,71426.61,3.3,0.02344,2e-05,3.16854]
[1780357506702,42.72,71440.25,3.3,0.02374,2e-05,3.20346]
[1780357510006,42.71,71441.62,3.3,0.02377,2e-05,3.20661]
[1780357515764,42.71,71452.51,3.3,0.024,2e-05,3.23354]
[1780357518785,42.71,71435.43,3.3,0.0236,2e-05,3.1875]
[1780357523820,42.7,71428.45,3.3,0.02343,2e-05,3.16819]
[1780357528856,42.7,71426.66,3.3,0.02338,2e-05,3.1626]
[1780357534898,42.7,71421.68,3.3,0.02325,2e-05,3.14633]
[1780357537919,42.69,71396.59,3.3,0.02268,2e-05,3.08101]
[1780357540709,42.69,71395.42,3.3,0.02266,2e-05,3.07789]
[1780357545975,42.69,71394.02,3.3,0.02263,2e-05,3.07422]
[1780357551010,42.69,71392.78,3.3,0.0226,2e-05,3.07099]
[1780357556046,42.69,71393.11,3.3,0.02261,2e-05,3.07179]
[1780357561081,42.69,71393.92,3.3,0.02262,2e-05,3.0738]
[1780357566116,42.69,71400.51,3.3,0.02277,2e-05,3.09066]
[1780357571386,42.69,71409.48,3.3,0.02297,2e-05,3.11361]
[1780357574172,42.69,71425.6,3.3,0.02332,2e-05,3.1551]
[1780357582229,42.69,71427.85,3.3,0.02336,2e-05,3.15969]
[1780357587264,42.68,71436.87,3.3,0.02356,2e-05,3.18254]
[1780357593310,42.68,71447.54,3.3,0.02377,2e-05,3.20694]
[1780357598345,42.68,71440.7,3.3,0.02361,2e-05,3.18774]
[1780357603380,42.67,71439.21,3.3,0.02357,2e-05,3.18285]
[1780357608415,42.67,71434.01,3.3,0.02344,2e-05,3.16826]
[1780357613449,42.67,71437.02,3.3,0.0235,2e-05,3.17537]
[1780357618485,42.66,71435.87,3.3,0.02347,2e-05,3.17153]
[1780357623520,42.66,71441.5,3.3,0.02359,2e-05,3.18548]
[1780357628555,42.66,71433.75,3.3,0.0234,2e-05,3.16424]
[1780357631576,42.66,71420.12,3.3,0.02309,2e-05,3.12832]
[1780357636613,42.66,71411.65,3.3,0.0229,2e-05,3.10596]
[1780357641648,42.66,71405.22,3.3,0.02276,2e-05,3.08927]
[1780357646683,42.65,71399.17,3.3,0.02262,2e-05,3.07365]
[1780357651718,42.66,71397.36,3.3,0.02257,2e-05,3.06678]
[1780357656753,42.66,71392.32,3.3,0.02246,2e-05,3.05403]
[1780357661788,42.66,71395.63,3.3,0.02253,2e-05,3.06268]
[1780357666823,42.66,71395.15,3.3,0.02252,2e-05,3.06159]
[1780357670496,42.66,71394.48,3.3,0.02251,2e-05,3.05997]
[1780357670826,42.66,71394.48,3.3,0.02251,2e-05,3.05997]
[1780357672766,42.66,71390.78,3.3,0.02243,2e-05,3.05059]
[1780357677900,42.66,71396.39,3.3,0.02255,2e-05,3.06512]
[1780357682937,42.66,71394.66,3.3,0.02252,2e-05,3.06079]
[1780357687972,42.66,71396.41,3.3,0.02256,2e-05,3.06537]
[1780357693007,42.66,71396.33,3.3,0.02256,2e-05,3.06525]
[1780357698042,42.66,71395.74,3.3,0.02254,2e-05,3.06379]
[1780357703077,42.66,71397.31,3.3,0.02258,2e-05,3.06787]
[1780357708114,42.66,71394.05,3.3,0.02251,2e-05,3.05956]
[1780357713149,42.66,71395.47,3.3,0.02252,2e-05,3.06096]
[1780357719191,42.66,71395.51,3.3,0.02252,2e-05,3.06115]
[1780357724225,42.66,71395.56,3.3,0.02253,2e-05,3.06135]
[1780357729261,42.66,71399.7,3.3,0.02262,2e-05,3.07203]
[1780357734296,42.66,71397.43,3.3,0.02257,2e-05,3.06622]
[1780357739331,42.66,71397.92,3.3,0.02258,2e-05,3.06753]
[1780357744366,42.66,71398.12,3.3,0.02258,2e-05,3.06807]
[1780357749400,42.66,71411.28,3.3,0.02287,2e-05,3.10191]
[1780357754436,42.66,71425.88,3.3,0.0232,2e-05,3.13941]
[1780357759501,42.66,71434.32,3.3,0.02338,2e-05,3.16096]
[1780357765513,42.65,71443.01,3.3,0.02357,2e-05,3.18267]
[1780357770548,42.65,71446.78,3.3,0.02365,2e-05,3.19168]
[1780357775583,42.65,71450.04,3.3,0.0237,2e-05,3.19695]
[1780357780618,42.64,71459.01,3.3,0.02389,2e-05,3.21965]
[1780357785653,42.64,71462.95,3.3,0.02397,2e-05,3.2288]
[1780357789682,42.64,71448.62,3.3,0.02364,2e-05,3.18988]
[1780357794717,42.63,71458.23,3.3,0.02385,2e-05,3.21439]
[1780357799752,42.63,71458.58,3.3,0.02385,2e-05,3.21418]
[1780357804787,42.63,71463.86,3.3,0.02396,2e-05,3.22694]
[1780357810829,42.62,71465.07,3.3,0.02397,2e-05,3.22862]
[1780357815865,42.62,71463.52,3.3,0.02392,2e-05,3.22322]
[1780357820900,42.61,71457.91,3.3,0.02378,2e-05,3.2071]
[1780357825935,42.61,71456.45,3.3,0.02374,2e-05,3.20215]
[1780357830970,42.6,71458.24,3.3,0.02377,2e-05,3.2058]
[1780357836010,42.6,71462.11,3.3,0.02384,2e-05,3.21258]
[1780357841042,42.6,71459.44,3.3,0.02376,2e-05,3.20433]
[1780357842048,42.6,71460.96,3.3,0.0238,2e-05,3.20814]
[1780357846077,42.59,71462.3,3.3,0.02382,2e-05,3.21077]
[1780357851113,42.59,71462.22,3.3,0.02381,2e-05,3.20941]
[1780357856150,42.59,71463.79,3.3,0.02383,2e-05,3.21243]
[1780357859171,42.58,71449.1,3.3,0.02349,2e-05,3.17296]
[1780357860368,42.58,71449.1,3.3,0.02349,2e-05,3.17296]
[1780357862632,42.58,71443.65,3.3,0.02336,2e-05,3.15818]
[1780357863498,42.58,71432.65,3.3,0.02311,2e-05,3.12928]
[1780357869310,42.58,71430.65,3.3,0.02306,2e-05,3.12356]
[1780357872979,42.58,71430.2,3.3,0.02305,2e-05,3.12224]
[1780357878373,42.58,71430.99,3.3,0.02307,2e-05,3.1238]
[1780357885422,42.58,71430.94,3.3,0.02306,2e-05,3.12317]
[1780357890457,42.57,71426.9,3.3,0.02297,2e-05,3.11231]
[1780357895492,42.57,71425.4,3.3,0.02292,2e-05,3.10587]
[1780357900528,42.57,71426.22,3.3,0.02293,2e-05,3.10778]
[1780357902189,42.57,71426.22,3.3,0.02293,2e-05,3.10778]
[1780357906876,42.57,71416.04,3.3,0.02271,2e-05,3.08141]
[1780357908664,42.57,71416.03,3.3,0.0227,2e-05,3.08138]
[1780357914626,42.57,71413.11,3.3,0.02262,2e-05,3.0719]
[1780357915482,42.57,71413.11,3.3,0.02262,2e-05,3.0719]
[1780357920671,42.57,71408.43,3.3,0.02252,2e-05,3.06002]
[1780357925706,42.57,71411.49,3.3,0.02259,2e-05,3.06802]
[1780357933762,42.57,71412.76,3.3,0.02262,2e-05,3.07131]
[1780357938797,42.57,71409.63,3.3,0.02255,2e-05,3.0633]
[1780357943834,42.57,71411.61,3.3,0.02259,2e-05,3.06844]
[1780357948867,42.57,71411.04,3.3,0.02258,2e-05,3.06702]
[1780357953902,42.57,71412.44,3.3,0.0226,2e-05,3.06833]
[1780357958943,42.57,71407.71,3.3,0.02249,2e-05,3.0563]
[1780357963978,42.57,71406.26,3.3,0.02246,2e-05,3.05275]
[1780357969013,42.57,71407.21,3.3,0.02248,2e-05,3.05535]
[1780357974051,42.57,71402.07,3.3,0.02237,2e-05,3.04239]
[1780357980093,42.57,71401.15,3.3,0.02236,2e-05,3.04038]
[1780357985128,42.57,71394.89,3.3,0.02222,2e-05,3.02478]
[1780357990162,42.57,71393.64,3.3,0.0222,2e-05,3.02207]
[1780357990557,42.57,71393.64,3.3,0.0222,2e-05,3.02207]
[1780357993570,42.57,71393.56,3.3,0.0222,2e-05,3.02206]
[1780357994397,42.58,71357.21,3.3,0.02142,2e-05,2.93098]
[1780357995353,42.58,71357.21,3.3,0.02142,2e-05,2.93098]
[1780357995418,42.58,71325.71,3.3,0.02077,2e-05,2.85381]
[1780357997450,42.58,71355.03,3.3,0.02139,2e-05,2.92654]
[1780358002175,42.58,71364.25,3.3,0.02159,2e-05,2.95041]
[1780358007418,42.59,71362.46,3.3,0.02156,2e-05,2.94706]
[1780358011562,42.59,71368.87,3.3,0.0217,2e-05,2.96392]
[1780358017372,42.59,71359.9,3.3,0.02151,2e-05,2.9408]
[1780358017589,42.59,71359.9,3.3,0.02151,2e-05,2.9408]
[1780358023414,42.6,71358.92,3.3,0.0215,2e-05,2.93978]
[1780358028449,42.6,71355.83,3.3,0.02145,2e-05,2.93331]
[1780358033484,42.61,71355.23,3.3,0.02144,2e-05,2.93303]
[1780358039527,42.61,71354.73,3.3,0.02145,2e-05,2.93328]
[1780358044562,42.62,71361.64,3.3,0.0216,2e-05,2.95159]
[1780358050605,42.62,71358.67,3.3,0.02155,2e-05,2.94549]
[1780358052619,42.62,71373.48,3.3,0.02187,2e-05,2.98297]
[1780358057654,42.63,71364.4,3.3,0.02169,2e-05,2.9613]
[1780358062689,42.63,71364.05,3.3,0.02169,2e-05,2.96144]
[1780358063637,42.63,71364.05,3.3,0.02169,2e-05,2.96144]
[1780358068731,42.63,71359.13,3.3,0.02159,2e-05,2.9504]
[1780358073766,42.64,71355.88,3.3,0.02152,2e-05,2.94115]
[1780358074649,42.64,71355.88,3.3,0.02152,2e-05,2.94115]
[1780358079808,42.64,71354.28,3.3,0.0215,2e-05,2.93857]
[1780358084843,42.65,71354.68,3.3,0.02152,2e-05,2.94074]
[1780358089878,42.65,71353.94,3.3,0.02151,2e-05,2.94005]
[1780358094913,42.65,71352.38,3.3,0.02149,2e-05,2.93732]
[1780358099949,42.66,71356.86,3.3,0.02159,2e-05,2.94953]
[1780358105989,42.66,71355.38,3.3,0.02157,2e-05,2.94713]
[1780358111025,42.67,71351.79,3.3,0.0215,2e-05,2.93927]
[1780358116060,42.67,71351.07,3.3,0.0215,2e-05,2.93861]
[1780358121095,42.67,71349.47,3.3,0.02147,2e-05,2.93577]
[1780358126130,42.68,71350.02,3.3,0.0215,2e-05,2.93825]
[1780358131165,42.68,71349.46,3.3,0.02148,2e-05,2.93571]
[1780358136200,42.69,71339.58,3.3,0.02128,2e-05,2.91239]
[1780358141235,42.69,71326.55,3.3,0.02102,2e-05,2.88191]
[1780358146269,42.7,71324.76,3.3,0.021,2e-05,2.87911]
[1780358151305,42.7,71317.51,3.3,0.02086,2e-05,2.86305]
[1780358156340,42.71,71314.99,3.3,0.02082,2e-05,2.85866]
[1780358163389,42.72,71313.51,3.3,0.02082,2e-05,2.85756]
[1780358168424,42.72,71308.76,3.3,0.02073,2e-05,2.84784]
[1780358173459,42.73,71309.24,3.3,0.02076,2e-05,2.85085]
[1780358176701,42.73,71306.46,3.3,0.02071,2e-05,2.84485]
[1780358176735,42.73,71306.46,3.3,0.02071,2e-05,2.84485]
[1780358183531,42.74,71318.28,3.3,0.02098,2e-05,2.87634]
[1780358185658,42.74,71318.54,3.3,0.02098,2e-05,2.87729]
[1780358186155,42.75,71318.33,3.3,0.02098,2e-05,2.8771]
[1780358186677,42.75,71318.33,3.3,0.02098,2e-05,2.8771]
[1780358187713,42.75,71306.93,3.3,0.02075,2e-05,2.84971]
[1780358191314,42.75,71301.77,3.3,0.02066,2e-05,2.83875]
[1780358191757,42.75,71301.77,3.3,0.02066,2e-05,2.83875]
[1780358192509,42.75,71298.06,3.3,0.02057,2e-05,2.82799]
[1780358192600,42.75,71298.06,3.3,0.02057,2e-05,2.82799]
[1780358198637,42.76,71288.32,3.3,0.0204,2e-05,2.80755]
[1780358203672,42.77,71288.31,3.3,0.02042,2e-05,2.80969]
[1780358206983,42.77,71288.31,3.3,0.02042,2e-05,2.80969]
[1780358208372,42.78,71288.06,3.3,0.02043,2e-05,2.81082]
[1780358213742,42.79,71287.42,3.3,0.02044,2e-05,2.81191]
[1780358218776,42.79,71288.93,3.3,0.02049,2e-05,2.81766]
[1780358221813,42.8,71307.41,3.3,0.02087,2e-05,2.86352]
[1780358227597,42.81,71309.79,3.3,0.02094,2e-05,2.87098]
[1780358227617,42.81,71309.79,3.3,0.02094,2e-05,2.87098]
[1780358228125,42.81,71309.79,3.3,0.02094,2e-05,2.8713]
[1780358228787,42.81,71309.79,3.3,0.02094,2e-05,2.8713]
[1780358229686,42.81,71311.27,3.3,0.02097,2e-05,2.87523]
[1780358234910,42.82,71316.26,3.3,0.02109,2e-05,2.88951]
[1780358239945,42.82,71318.27,3.3,0.02115,2e-05,2.8959]
[1780358243326,42.82,71320.54,3.3,0.0212,2e-05,2.90202]
[1780358249008,42.83,71323.66,3.3,0.02128,2e-05,2.91162]
[1780358252431,42.83,71322.65,3.3,0.02125,2e-05,2.90742]
[1780358253190,42.83,71322.39,3.3,0.02125,2e-05,2.90705]
[1780358253483,42.83,71322.39,3.3,0.02125,2e-05,2.90705]
[1780358254489,42.83,71317.66,3.3,0.02115,2e-05,2.89572]
[1780358255037,42.83,71311.41,3.3,0.02102,2e-05,2.88074]
[1780358256041,42.83,71311.37,3.3,0.02103,2e-05,2.88095]
[1780358261092,42.84,71301.3,3.3,0.02084,2e-05,2.85849]
[1780358266127,42.85,71302.9,3.3,0.02088,2e-05,2.86408]
[1780358272169,42.86,71301.48,3.3,0.02087,2e-05,2.86263]
[1780358277204,42.86,71302.64,3.3,0.02091,2e-05,2.8671]
[1780358281494,42.86,71311.18,3.3,0.02109,2e-05,2.88884]
[1780358282065,42.87,71308.13,3.3,0.02103,2e-05,2.88169]
[1780358283611,42.87,71303.14,3.3,0.02093,2e-05,2.86985]
[1780358289288,42.87,71309.75,3.3,0.02109,2e-05,2.88817]
[1780358294323,42.88,71310.67,3.3,0.02112,2e-05,2.89184]
[1780358300365,42.89,71310.84,3.3,0.02114,2e-05,2.89396]
[1780358301102,42.89,71310.84,3.3,0.02114,2e-05,2.89396]
[1780358302197,42.89,71313.54,3.3,0.0212,2e-05,2.90085]
[1780358307414,42.89,71312.61,3.3,0.02119,2e-05,2.90018]
[1780358312450,42.9,71312.97,3.3,0.02119,2e-05,2.90016]
[1780358315473,42.9,71328.66,3.3,0.02153,2e-05,2.93949]
[1780358317298,42.9,71328.66,3.3,0.02153,2e-05,2.93949]
[1780358318517,42.9,71328.31,3.3,0.02153,2e-05,2.93903]
[1780358324535,42.91,71329.39,3.3,0.02156,2e-05,2.94311]
[1780358329570,42.91,71329.9,3.3,0.02158,2e-05,2.94536]
[1780358334605,42.91,71332.45,3.3,0.02164,2e-05,2.95267]
[1780358339640,42.92,71342.72,3.3,0.02187,2e-05,2.97911]
[1780358344675,42.92,71333.9,3.3,0.02169,2e-05,2.95798]
[1780358345420,42.92,71333.9,3.3,0.02169,2e-05,2.95798]
[1780358350717,42.92,71343.47,3.3,0.0219,2e-05,2.98269]
[1780358355752,42.92,71342.79,3.3,0.02189,2e-05,2.98166]
[1780358360789,42.93,71341.45,3.3,0.02187,2e-05,2.97898]
[1780358365823,42.93,71340.92,3.3,0.02186,2e-05,2.97834]
[1780358370858,42.93,71341.13,3.3,0.02187,2e-05,2.97952]
[1780358375893,42.93,71338.66,3.3,0.02181,2e-05,2.97175]
[1780358380928,42.94,71338.24,3.3,0.02181,2e-05,2.97142]
[1780358382340,42.94,71337.99,3.3,0.0218,2e-05,2.97094]
[1780358382605,42.94,71337.99,3.3,0.0218,2e-05,2.97094]
[1780358383467,42.94,71330.47,3.3,0.02164,2e-05,2.95241]
[1780358388985,42.94,71322.2,3.3,0.02148,2e-05,2.93333]
[1780358394020,42.95,71321.18,3.3,0.02147,2e-05,2.9319]
[1780358398086,42.95,71320.56,3.3,0.02146,2e-05,2.93081]
[1780358401135,42.95,71325.36,3.3,0.02157,2e-05,2.94354]
[1780358402390,42.95,71326.13,3.3,0.02159,2e-05,2.94544]
[1780358405411,42.95,71324.22,3.3,0.02155,2e-05,2.94132]
[1780358405757,42.95,71324.22,3.3,0.02155,2e-05,2.94132]
[1780358406509,42.95,71322.82,3.3,0.02152,2e-05,2.93829]
[1780358409151,42.96,71320.61,3.3,0.02148,2e-05,2.93353]
[1780358409965,42.96,71320.61,3.3,0.02148,2e-05,2.93353]
[1780358410148,42.96,71319.12,3.3,0.02145,2e-05,2.93008]
[1780358416723,42.96,71314.36,3.3,0.02137,2e-05,2.91984]
[1780358417738,42.96,71313.97,3.3,0.02136,2e-05,2.91912]
[1780358423234,42.97,71312.63,3.3,0.02135,2e-05,2.91749]
[1780358428382,42.97,71307.35,3.3,0.02125,2e-05,2.90555]
[1780358432297,42.98,71290.84,3.3,0.0209,2e-05,2.86462]
[1780358437332,42.98,71284.68,3.3,0.02079,2e-05,2.85143]
[1780358439346,42.99,71270.33,3.3,0.02051,2e-05,2.81771]
[1780358443379,42.99,71255.33,3.3,0.02022,2e-05,2.78371]
[1780358444727,42.99,71255.33,3.3,0.02022,2e-05,2.78371]
[1780358450429,43.0,71261.98,3.3,0.02038,2e-05,2.8027]
[1780358455391,43.01,71262.29,3.3,0.0204,2e-05,2.80515]
[1780358456467,43.01,71262.75,3.3,0.02041,2e-05,2.80668]
[1780358461506,43.02,71251.31,3.3,0.02021,2e-05,2.782]
[1780358464146,43.02,71263.67,3.3,0.02046,2e-05,2.81228]
[1780358468105,43.03,71264.54,3.3,0.02049,2e-05,2.816]
[1780358473596,43.04,71262.7,3.3,0.02048,2e-05,2.81405]
[1780358474602,43.04,71245.44,3.3,0.02014,2e-05,2.77351]
[1780358479638,43.05,71246.5,3.3,0.02018,2e-05,2.77839]
[1780358484672,43.06,71242.48,3.3,0.02012,2e-05,2.77129]
[1780358488558,43.06,71243.39,3.3,0.02015,2e-05,2.77487]
[1780358489765,43.06,71241.3,3.3,0.02011,2e-05,2.77041]
[1780358495188,43.07,71247.19,3.3,0.02024,2e-05,2.78496]
[1780358495307,43.07,71247.19,3.3,0.02024,2e-05,2.78496]
[1780358497247,43.08,71261.24,3.3,0.02053,2e-05,2.81921]
[1780358502805,43.09,71269.32,3.3,0.02071,2e-05,2.84077]
[1780358507840,43.09,71269.17,3.3,0.02072,2e-05,2.8422]
[1780358512875,43.1,71269.11,3.3,0.02073,2e-05,2.84384]
[1780358513518,43.1,71269.11,3.3,0.02073,2e-05,2.84384]
[1780358514604,43.1,71275.15,3.3,0.02086,2e-05,2.85873]
[1780358519930,43.11,71282.94,3.3,0.02104,2e-05,2.87928]
[1780358524964,43.11,71271.54,3.3,0.02081,2e-05,2.85322]
[1780358530000,43.12,71270.4,3.3,0.02081,2e-05,2.85217]
[1780358535036,43.12,71267.88,3.3,0.02077,2e-05,2.84785]
[1780358540071,43.13,71268.48,3.3,0.0208,2e-05,2.85104]
[1780358545106,43.14,71268.28,3.3,0.02081,2e-05,2.85229]
[1780358546849,43.14,71267.96,3.3,0.0208,2e-05,2.85186]
[1780358547639,43.14,71260.12,3.3,0.02065,2e-05,2.8334]
[1780358548814,43.14,71250.9,3.3,0.02047,2e-05,2.81174]
[1780358548933,43.14,71250.9,3.3,0.02047,2e-05,2.81174]
[1780358554172,43.15,71260.58,3.3,0.02067,2e-05,2.83502]
[1780358558200,43.15,71274.16,3.3,0.02096,2e-05,2.8694]
[1780358563235,43.16,71267.66,3.3,0.02084,2e-05,2.85532]
[1780358566304,43.16,71264.5,3.3,0.02078,2e-05,2.8484]
[1780358566607,43.16,71264.5,3.3,0.02078,2e-05,2.8484]
[1780358567332,43.16,71256.94,3.3,0.02063,2e-05,2.83064]
[1780358568301,43.17,71248.89,3.3,0.02047,2e-05,2.81183]
[1780358574319,43.18,71254.13,3.3,0.0206,2e-05,2.82716]
[1780358579354,43.18,71256.22,3.3,0.02066,2e-05,2.83405]
[1780358584389,43.19,71266.84,3.3,0.02089,2e-05,2.86122]
[1780358589424,43.19,71275.89,3.3,0.02109,2e-05,2.88464]
[1780358590852,43.19,71275.89,3.3,0.02109,2e-05,2.88464]
[1780358591901,43.19,71276.12,3.3,0.0211,2e-05,2.88548]
[1780358592934,43.2,71281.96,3.3,0.02122,2e-05,2.89995]
[1780358593955,43.2,71288.33,3.3,0.02135,2e-05,2.91574]
[1780358597687,43.2,71300.04,3.3,0.0216,2e-05,2.9453]
[1780358597983,43.2,71300.04,3.3,0.0216,2e-05,2.9453]
[1780358598721,43.2,71297.78,3.3,0.02156,2e-05,2.93993]
[1780358599701,43.2,71291.95,3.3,0.02144,2e-05,2.92582]
[1780358605538,43.21,71285.4,3.3,0.02132,2e-05,2.91141]
[1780358607478,43.21,71285.73,3.3,0.02133,2e-05,2.91246]
[1780358608493,43.21,71292.08,3.3,0.02146,2e-05,2.92822]
[1780358614667,43.21,71287.48,3.3,0.02136,2e-05,2.9163]
[1780358619702,43.22,71278.14,3.3,0.02118,2e-05,2.89479]
[1780358623972,43.22,71263.69,3.3,0.02089,2e-05,2.86101]
[1780358629772,43.23,71261.44,3.3,0.02086,2e-05,2.85758]
[1780358634807,43.24,71267.93,3.3,0.02101,2e-05,2.87484]
[1780358639841,43.24,71270.0,3.3,0.02107,2e-05,2.88136]
[1780358644586,43.25,71271.0,3.3,0.0211,2e-05,2.88492]
[1780358645759,43.25,71272.04,3.3,0.02112,2e-05,2.88773]
[1780358647898,43.25,71288.22,3.3,0.02146,2e-05,2.92788]
[1780358652940,43.25,71285.06,3.3,0.0214,2e-05,2.92101]
[1780358652943,43.25,71285.06,3.3,0.0214,2e-05,2.92101]
[1780358653948,43.25,71281.54,3.3,0.02133,2e-05,2.91264]
[1780358653959,43.25,71281.54,3.3,0.02133,2e-05,2.91264]
[1780358659982,43.26,71277.13,3.3,0.02126,2e-05,2.90364]
[1780358665017,43.26,71273.82,3.3,0.0212,2e-05,2.89689]
[1780358670052,43.27,71265.9,3.3,0.02105,2e-05,2.87916]
[1780358675087,43.27,71265.51,3.3,0.02104,2e-05,2.87748]
[1780358676272,43.27,71265.51,3.3,0.02104,2e-05,2.87748]
[1780358677355,43.28,71254.25,3.3,0.02081,2e-05,2.85099]
[1780358683143,43.28,71257.55,3.3,0.0209,2e-05,2.86105]
[1780358688178,43.29,71251.47,3.3,0.02079,2e-05,2.84812]
[1780358693214,43.3,71246.79,3.3,0.02071,2e-05,2.83864]
[1780358698249,43.3,71243.22,3.3,0.02065,2e-05,2.83193]
[1780358701657,43.31,71243.48,3.3,0.02067,2e-05,2.83366]
[1780358702744,43.31,71245.03,3.3,0.0207,2e-05,2.83772]
[1780358708330,43.32,71252.75,3.3,0.02088,2e-05,2.85827]
[1780358713359,43.32,71249.52,3.3,0.02082,2e-05,2.85212]
[1780358718396,43.33,71245.86,3.3,0.02077,2e-05,2.84533]
[1780358722843,43.33,71238.34,3.3,0.02062,2e-05,2.82845]
[1780358724619,43.33,71235.4,3.3,0.02057,2e-05,2.8222]
[1780358730484,43.34,71241.45,3.3,0.02071,2e-05,2.83882]
[1780358735519,43.35,71252.25,3.3,0.02093,2e-05,2.86446]
[1780358740554,43.36,71245.99,3.3,0.02082,2e-05,2.85099]
[1780358745593,43.36,71239.0,3.3,0.02069,2e-05,2.83596]
[1780358747686,43.36,71239.04,3.3,0.0207,2e-05,2.83641]
[1780358748195,43.36,71239.04,3.3,0.0207,2e-05,2.83641]
[1780358748741,43.36,71239.48,3.3,0.02071,2e-05,2.83781]
[1780358749905,43.37,71228.92,3.3,0.0205,2e-05,2.81306]
[1780358752986,43.36,71216.36,3.3,0.02024,2e-05,2.78281]
[1780358756752,43.37,71227.34,3.3,0.02047,2e-05,2.80943]
[1780358756797,43.37,71227.34,3.3,0.02047,2e-05,2.80943]
[1780358757310,43.37,71227.34,3.3,0.02047,2e-05,2.80943]
[1780358757873,43.37,71234.01,3.3,0.0206,2e-05,2.82565]
[1780358758268,43.37,71248.86,3.3,0.02091,2e-05,2.86148]
[1780358758729,43.37,71248.86,3.3,0.02091,2e-05,2.86148]
[1780358761462,43.37,71245.41,3.3,0.02085,2e-05,2.85411]
[1780358762776,43.37,71244.19,3.3,0.02082,2e-05,2.85119]
[1780358766117,43.38,71246.84,3.3,0.02089,2e-05,2.85882]
[1780358767517,43.38,71247.15,3.3,0.0209,2e-05,2.86017]
[1780358769538,43.38,71234.36,3.3,0.02064,2e-05,2.83025]
[1780358774825,43.39,71229.96,3.3,0.02057,2e-05,2.82193]
[1780358775881,43.39,71229.96,3.3,0.02057,2e-05,2.82193]
[1780358776729,43.39,71228.11,3.3,0.02054,2e-05,2.81791]
[1780358778068,43.39,71224.2,3.3,0.02047,2e-05,2.80903]
[1780358779855,43.39,71215.97,3.3,0.0203,2e-05,2.78947]
[1780358784895,43.4,71214.85,3.3,0.02029,2e-05,2.78845]
[1780358789930,43.4,71222.72,3.3,0.02047,2e-05,2.80913]
[1780358794198,43.41,71224.88,3.3,0.0205,2e-05,2.81321]
[1780358795177,43.41,71226.04,3.3,0.02053,2e-05,2.81634]
[1780358795895,43.41,71216.14,3.3,0.02034,2e-05,2.79334]
[1780358797897,43.41,71213.63,3.3,0.02029,2e-05,2.78733]
[1780358801624,43.41,71210.34,3.3,0.02023,2e-05,2.78037]
[1780358801924,43.41,71210.34,3.3,0.02023,2e-05,2.78037]
[1780358802806,43.42,71210.06,3.3,0.02023,2e-05,2.78015]
[1780358804304,43.41,71207.99,3.3,0.02018,2e-05,2.77479]
[1780358806388,43.41,71206.15,3.3,0.02014,2e-05,2.76949]
[1780358812113,43.4,71208.8,3.3,0.02016,2e-05,2.77225]
[1780358817148,43.39,71208.62,3.3,0.02013,2e-05,2.76941]
[1780358817461,43.39,71208.62,3.3,0.02013,2e-05,2.76941]
[1780358822295,43.38,71215.54,3.3,0.02025,2e-05,2.78371]
[1780358824992,43.38,71229.8,3.3,0.02052,2e-05,2.81577]
[1780358834272,43.36,71210.65,3.3,0.0201,2e-05,2.76515]
[1780358839307,43.35,71211.58,3.3,0.02009,2e-05,2.76496]
[1780358844342,43.34,71208.96,3.3,0.02002,2e-05,2.75649]
[1780358847876,43.33,71207.22,3.3,0.01998,2e-05,2.75105]
[1780358853405,43.34,71203.25,3.3,0.0199,2e-05,2.74174]
[1780358858440,43.35,71202.78,3.3,0.01992,2e-05,2.74322]
[1780358863476,43.36,71207.7,3.3,0.02003,2e-05,2.75723]
[1780358868512,43.37,71214.56,3.3,0.02019,2e-05,2.7757]
[1780358871533,43.37,71228.47,3.3,0.02048,2e-05,2.81024]
[1780358876568,43.38,71230.29,3.3,0.02053,2e-05,2.81648]
[1780358881603,43.39,71229.82,3.3,0.02054,2e-05,2.81725]
[1780358888655,43.4,71240.35,3.3,0.02078,2e-05,2.84488]
[1780358892495,43.4,71247.4,3.3,0.02092,2e-05,2.86237]
[1780358893514,43.4,71247.29,3.3,0.02092,2e-05,2.8624]
[1780358900739,43.41,71224.26,3.3,0.02048,2e-05,2.80938]
[1780358905774,43.41,71223.81,3.3,0.02048,2e-05,2.81024]
[1780358910809,43.42,71220.81,3.3,0.02044,2e-05,2.80507]
[1780358915843,43.43,71234.45,3.3,0.02071,2e-05,2.8371]
[1780358920879,43.43,71232.34,3.3,0.02069,2e-05,2.83374]
[1780358925914,43.44,71240.48,3.3,0.02087,2e-05,2.85488]
[1780358930948,43.45,71240.02,3.3,0.02087,2e-05,2.85532]
[1780358935984,43.45,71234.17,3.3,0.02076,2e-05,2.84288]
[1780358941021,43.46,71239.29,3.3,0.02088,2e-05,2.85668]
[1780358946056,43.46,71235.99,3.3,0.02083,2e-05,2.85033]
[1780358951091,43.47,71242.91,3.3,0.02098,2e-05,2.86837]
[1780358956126,43.47,71243.14,3.3,0.021,2e-05,2.87031]
[1780358961161,43.48,71239.45,3.3,0.02093,2e-05,2.86285]
[1780358964184,43.48,71222.56,3.3,0.0206,2e-05,2.8235]
[1780358968213,43.49,71208.85,3.3,0.02034,2e-05,2.79267]
[1780358973248,43.5,71206.35,3.3,0.02029,2e-05,2.78675]
[1780358978283,43.5,71202.14,3.3,0.02023,2e-05,2.77902]
[1780358983318,43.51,71196.66,3.3,0.02014,2e-05,2.76838]
[1780358988353,43.52,71207.44,3.3,0.02037,2e-05,2.79586]
[1780358993389,43.53,71205.43,3.3,0.02035,2e-05,2.79318]
[1780358998424,43.53,71196.29,3.3,0.02019,2e-05,2.77388]
[1780359003459,43.54,71204.44,3.3,0.02037,2e-05,2.79517]
[1780359008494,43.55,71199.34,3.3,0.02028,2e-05,2.78526]
[1780359013529,43.56,71212.27,3.3,0.02056,2e-05,2.81774]
[1780359018564,43.56,71221.97,3.3,0.02077,2e-05,2.84256]
[1780359023599,43.57,71223.98,3.3,0.02082,2e-05,2.84898]
[1780359028634,43.58,71215.35,3.3,0.02066,2e-05,2.83004]
[1780359032662,43.58,71196.43,3.3,0.02028,2e-05,2.78465]
[1780359037697,43.59,71201.48,3.3,0.0204,2e-05,2.79899]
[1780359042732,43.6,71184.5,3.3,0.02008,2e-05,2.76097]
[1780359047767,43.61,71188.02,3.3,0.02018,2e-05,2.77194]
[1780359052802,43.61,71195.64,3.3,0.02035,2e-05,2.79196]
[1780359057841,43.62,71194.65,3.3,0.02034,2e-05,2.79167]
[1780359062876,43.63,71195.63,3.3,0.02038,2e-05,2.79603]
[1780359067911,43.64,71201.13,3.3,0.02051,2e-05,2.81089]
[1780359069229,43.64,71201.13,3.3,0.02051,2e-05,2.81089]
[1780359074960,43.62,71204.43,3.3,0.02055,2e-05,2.81553]
[1780359079994,43.61,71204.82,3.3,0.02053,2e-05,2.81356]
[1780359080748,43.61,71204.82,3.3,0.02053,2e-05,2.81356]
[1780359086038,43.6,71219.03,3.3,0.02078,2e-05,2.84363]
[1780359091073,43.59,71222.64,3.3,0.02081,2e-05,2.8468]
[1780359097114,43.58,71223.06,3.3,0.02079,2e-05,2.844]
[1780359102150,43.56,71223.2,3.3,0.02076,2e-05,2.84119]
[1780359107184,43.55,71222.64,3.3,0.02073,2e-05,2.83674]
[1780359112219,43.54,71202.28,3.3,0.02029,2e-05,2.7858]
[1780359115604,43.54,71196.67,3.3,0.02017,2e-05,2.77165]
[1780359121284,43.53,71198.16,3.3,0.02017,2e-05,2.77165]
[1780359126319,43.52,71194.06,3.3,0.02007,2e-05,2.75964]
[1780359131065,43.51,71183.25,3.3,0.01985,2e-05,2.73272]
[1780359136389,43.52,71190.51,3.3,0.02,2e-05,2.7515]
[1780359139025,43.52,71188.14,3.3,0.01997,2e-05,2.74697]
[1780359139536,43.52,71188.14,3.3,0.01997,2e-05,2.74697]
[1780359146459,43.54,71187.12,3.3,0.01998,2e-05,2.74856]
[1780359151494,43.54,71179.91,3.3,0.01984,2e-05,2.7321]
[1780359151918,43.54,71179.91,3.3,0.01984,2e-05,2.7321]
[1780359152835,43.55,71176.81,3.3,0.01979,2e-05,2.72545]
[1780359161565,43.56,71186.71,3.3,0.02001,2e-05,2.75181]
[1780359164558,43.56,71187.82,3.3,0.02004,2e-05,2.75533]
[1780359166023,43.56,71177.86,3.3,0.01985,2e-05,2.73225]
[1780359168902,43.57,71177.47,3.3,0.01984,2e-05,2.73194]
[1780359170832,43.57,71175.18,3.3,0.0198,2e-05,2.72716]
[1780359172189,43.56,71176.34,3.3,0.01982,2e-05,2.72899]
[1780359177678,43.58,71171.35,3.3,0.01975,2e-05,2.72058]
[1780359182713,43.59,71174.23,3.3,0.01983,2e-05,2.72987]
[1780359187748,43.59,71191.56,3.3,0.02019,2e-05,2.77259]
[1780359192783,43.6,71186.11,3.3,0.0201,2e-05,2.7621]
[1780359195991,43.61,71177.29,3.3,0.01994,2e-05,2.74299]
[1780359198124,43.61,71170.74,3.3,0.01981,2e-05,2.72788]
[1780359203473,43.62,71169.45,3.3,0.01981,2e-05,2.72707]
[1780359204747,43.61,71170.29,3.3,0.01982,2e-05,2.72859]
[1780359205788,43.61,71170.84,3.3,0.01982,2e-05,2.72943]
[1780359208313,43.61,71168.68,3.3,0.01978,2e-05,2.72454]
[1780359211483,43.62,71184.03,3.3,0.02009,2e-05,2.76065]
[1780359218967,43.63,71181.52,3.3,0.02006,2e-05,2.75684]
[1780359224002,43.64,71191.7,3.3,0.02028,2e-05,2.78277]
[1780359229036,43.65,71190.7,3.3,0.02028,2e-05,2.78254]
[1780359234075,43.65,71190.67,3.3,0.02029,2e-05,2.78458]
[1780359239112,43.66,71190.51,3.3,0.02031,2e-05,2.78628]
[1780359244147,43.67,71190.72,3.3,0.02033,2e-05,2.78886]
[1780359249182,43.68,71182.68,3.3,0.02019,2e-05,2.77221]
[1780359254217,43.69,71184.96,3.3,0.02025,2e-05,2.77969]
[1780359259253,43.69,71176.06,3.3,0.0201,2e-05,2.76118]
[1780359264288,43.7,71170.61,3.3,0.02001,2e-05,2.75086]
[1780359269323,43.71,71173.3,3.3,0.02008,2e-05,2.75944]
[1780359274359,43.72,71173.66,3.3,0.0201,2e-05,2.76039]
[1780359279394,43.73,71166.17,3.3,0.01997,2e-05,2.74535]
[1780359280667,43.73,71166.17,3.3,0.01997,2e-05,2.74535]
[1780359283160,43.73,71166.1,3.3,0.01996,2e-05,2.74475]
[1780359288458,43.73,71172.41,3.3,0.0201,2e-05,2.76131]
[1780359293477,43.74,71170.28,3.3,0.02008,2e-05,2.75821]
[1780359298542,43.75,71183.08,3.3,0.02035,2e-05,2.79062]
[1780359303573,43.76,71184.24,3.3,0.02039,2e-05,2.79536]
[1780359308608,43.76,71193.46,3.3,0.02059,2e-05,2.81894]
[1780359310915,43.77,71193.61,3.3,0.0206,2e-05,2.81965]
[1780359316673,43.77,71202.17,3.3,0.02079,2e-05,2.84202]
[1780359316998,43.77,71202.17,3.3,0.02079,2e-05,2.84202]
[1780359322715,43.78,71196.98,3.3,0.0207,2e-05,2.83175]
[1780359323347,43.78,71196.98,3.3,0.0207,2e-05,2.83175]
[1780359325736,43.78,71182.92,3.3,0.02043,2e-05,2.79975]
[1780359329764,43.79,71166.28,3.3,0.02012,2e-05,2.76262]
[1780359334863,43.8,71163.58,3.3,0.02007,2e-05,2.75601]
[1780359335943,43.8,71164.02,3.3,0.02008,2e-05,2.7575]
[1780359344870,43.81,71180.47,3.3,0.02043,2e-05,2.79921]
[1780359349905,43.82,71173.73,3.3,0.02032,2e-05,2.78542]
[1780359354940,43.83,71164.53,3.3,0.02015,2e-05,2.76615]
[1780359359975,43.84,71161.92,3.3,0.02012,2e-05,2.76235]
[1780359362027,43.84,71164.66,3.3,0.02018,2e-05,2.76916]
[1780359364776,43.84,71165.97,3.3,0.02021,2e-05,2.77259]
[1780359367827,43.84,71163.31,3.3,0.02016,2e-05,2.76679]
[1780359368948,43.84,71162.57,3.3,0.02014,2e-05,2.76502]
[1780359374074,43.83,71158.33,3.3,0.02004,2e-05,2.75235]
[1780359379109,43.82,71162.21,3.3,0.02009,2e-05,2.75889]
[1780359384786,43.81,71159.13,3.3,0.02001,2e-05,2.74983]
[1780359390186,43.8,71145.6,3.3,0.01973,2e-05,2.71567]
[1780359395221,43.79,71145.58,3.3,0.01969,2e-05,2.71144]
[1780359400423,43.79,71143.97,3.3,0.01965,2e-05,2.70619]
[1780359402500,43.78,71133.77,3.3,0.01945,2e-05,2.68221]
[1780359408315,43.78,71134.55,3.3,0.01944,2e-05,2.68168]
[1780359410653,43.78,71135.17,3.3,0.01945,2e-05,2.68274]
[1780359416374,43.79,71137.65,3.3,0.01952,2e-05,2.69145]
[1780359421409,43.8,71141.63,3.3,0.01963,2e-05,2.70331]
[1780359426444,43.81,71145.26,3.3,0.01972,2e-05,2.71425]
[1780359431479,43.82,71146.6,3.3,0.01977,2e-05,2.7199]
[1780359436514,43.83,71158.33,3.3,0.02001,2e-05,2.74941]
[1780359437127,43.83,71158.33,3.3,0.02001,2e-05,2.74941]
[1780359443563,43.84,71167.27,3.3,0.02022,2e-05,2.77316]
[1780359448598,43.85,71167.18,3.3,0.02023,2e-05,2.77505]
[1780359453633,43.85,71170.65,3.3,0.0203,2e-05,2.78299]
[1780359458668,43.86,71165.03,3.3,0.02021,2e-05,2.77192]
[1780359463702,43.87,71165.46,3.3,0.02024,2e-05,2.77503]
[1780359468739,43.88,71164.45,3.3,0.02023,2e-05,2.77479]
[1780359473774,43.88,71164.21,3.3,0.02025,2e-05,2.77648]
[1780359479817,43.89,71164.86,3.3,0.02028,2e-05,2.78048]
[1780359484858,43.9,71163.59,3.3,0.02028,2e-05,2.7796]
[1780359489889,43.91,71157.89,3.3,0.02018,2e-05,2.76851]
[1780359494924,43.92,71157.43,3.3,0.02019,2e-05,2.76961]
[1780359499959,43.93,71156.99,3.3,0.0202,2e-05,2.77082]
[1780359503495,43.93,71156.77,3.3,0.02021,2e-05,2.77159]
[1780359504494,43.93,71155.24,3.3,0.02018,2e-05,2.76847]
[1780359510029,43.94,71153.13,3.3,0.02016,2e-05,2.76528]
[1780359515064,43.95,71149.4,3.3,0.02009,2e-05,2.75672]
[1780359520100,43.95,71151.75,3.3,0.02015,2e-05,2.76444]
[1780359522940,43.96,71152.3,3.3,0.02017,2e-05,2.7666]
[1780359523401,43.96,71146.93,3.3,0.02007,2e-05,2.75464]
[1780359524770,43.96,71139.55,3.3,0.01993,2e-05,2.7381]
[1780359527050,43.96,71137.7,3.3,0.0199,2e-05,2.73481]
[1780359527959,43.97,71137.02,3.3,0.01989,2e-05,2.73374]
[1780359533191,43.98,71134.05,3.3,0.01987,2e-05,2.73041]
[1780359536123,43.98,71124.75,3.3,0.01969,2e-05,2.70967]
[1780359541247,44.0,71138.48,3.3,0.01999,2e-05,2.74467]
[1780359546281,44.0,71137.83,3.3,0.01999,2e-05,2.74551]
[1780359551321,44.01,71135.36,3.3,0.01996,2e-05,2.74169]
[1780359556357,44.02,71133.67,3.3,0.01995,2e-05,2.74067]
[1780359561392,44.03,71139.5,3.3,0.02009,2e-05,2.75641]
[1780359566427,44.04,71139.63,3.3,0.02011,2e-05,2.75893]
[1780359570178,44.04,71143.18,3.3,0.02019,2e-05,2.76799]
[1780359579518,44.06,71140.82,3.3,0.02016,2e-05,2.76501]
[1780359584554,44.07,71139.35,3.3,0.02015,2e-05,2.76375]
[1780359589589,44.07,71139.89,3.3,0.02018,2e-05,2.76713]
[1780359595631,44.08,71137.13,3.3,0.02015,2e-05,2.76335]
[1780359599252,44.09,71134.7,3.3,0.02011,2e-05,2.75862]
[1780359601308,44.09,71123.13,3.3,0.0199,2e-05,2.73345]
[1780359603004,44.09,71121.4,3.3,0.01987,2e-05,2.72998]
[1780359604118,44.1,71119.95,3.3,0.01985,2e-05,2.72716]
[1780359609678,44.11,71113.36,3.3,0.01975,2e-05,2.71521]
[1780359609692,44.11,71113.36,3.3,0.01975,2e-05,2.71521]
[1780359609696,44.11,71113.36,3.3,0.01975,2e-05,2.71521]
[1780359610808,44.11,71109.4,3.3,0.01968,2e-05,2.70673]
[1780359616788,44.1,71104.98,3.3,0.01957,2e-05,2.69407]
[1780359621823,44.09,71098.29,3.3,0.01943,2e-05,2.67714]
[1780359622743,44.09,71098.29,3.3,0.01943,2e-05,2.67714]
[1780359623869,44.09,71098.85,3.3,0.01943,2e-05,2.67806]
[1780359629879,44.08,71109.35,3.3,0.01961,2e-05,2.69918]
[1780359634915,44.07,71112.42,3.3,0.01964,2e-05,2.70201]
[1780359639949,44.07,71117.85,3.3,0.01972,2e-05,2.71234]
[1780359644984,44.06,71125.98,3.3,0.01986,2e-05,2.72868]
[1780359650022,44.05,71122.52,3.3,0.01978,2e-05,2.71859]
[1780359655058,44.04,71119.38,3.3,0.0197,2e-05,2.70935]
[1780359660094,44.03,71117.01,3.3,0.01964,2e-05,2.70195]
[1780359662322,44.03,71113.28,3.3,0.01956,2e-05,2.69311]
[1780359663383,44.03,71111.68,3.3,0.01952,2e-05,2.68875]
[1780359669157,44.02,71114.7,3.3,0.01956,2e-05,2.69337]
[1780359674192,44.02,71114.58,3.3,0.01954,2e-05,2.69123]
[1780359679227,44.01,71113.56,3.3,0.01951,2e-05,2.68707]
[1780359684262,44.0,71119.76,3.3,0.01961,2e-05,2.69929]
[1780359685516,44.0,71126.35,3.3,0.01973,2e-05,2.71391]
[1780359691311,44.01,71128.25,3.3,0.01977,2e-05,2.71826]
[1780359696346,44.02,71130.19,3.3,0.01983,2e-05,2.72522]
[1780359701381,44.03,71136.49,3.3,0.01998,2e-05,2.74212]
[1780359706416,44.04,71139.23,3.3,0.02005,2e-05,2.75072]
[1780359711451,44.05,71149.5,3.3,0.02027,2e-05,2.777]
[1780359716486,44.05,71136.51,3.3,0.02004,2e-05,2.74913]
[1780359720826,44.06,71137.07,3.3,0.02006,2e-05,2.75177]
[1780359726556,44.05,71137.84,3.3,0.02005,2e-05,2.75105]
[1780359731854,44.04,71136.48,3.3,0.02001,2e-05,2.74601]
[1780359737894,44.03,71135.55,3.3,0.01997,2e-05,2.74106]
[1780359743681,44.02,71134.91,3.3,0.01993,2e-05,2.73638]
[1780359744509,44.02,71134.91,3.3,0.01993,2e-05,2.73638]
[1780359744799,44.02,71134.91,3.3,0.01993,2e-05,2.73638]
[1780359746512,44.02,71127.65,3.3,0.01978,2e-05,2.7189]
[1780359751737,44.01,71123.2,3.3,0.01966,2e-05,2.70419]
[1780359756772,44.0,71122.27,3.3,0.01962,2e-05,2.70013]
[1780359759637,44.0,71122.27,3.3,0.01962,2e-05,2.70013]
[1780359760768,43.99,71121.76,3.3,0.01961,2e-05,2.69783]
[1780359767296,43.99,71119.05,3.3,0.01954,2e-05,2.68983]
[1780359772884,44.0,71119.33,3.3,0.01957,2e-05,2.69314]
[1780359777919,44.01,71119.51,3.3,0.01959,2e-05,2.69634]
[1780359782954,44.02,71119.03,3.3,0.01961,2e-05,2.69801]
[1780359787989,44.03,71117.31,3.3,0.0196,2e-05,2.69686]
[1780359789873,44.03,71117.41,3.3,0.01961,2e-05,2.69764]
[1780359792031,44.04,71108.94,3.3,0.01945,2e-05,2.67959]
[1780359798059,44.05,71106.43,3.3,0.01944,2e-05,2.67803]
[1780359798635,44.05,71106.43,3.3,0.01944,2e-05,2.67803]
[1780359799716,44.05,71112.23,3.3,0.01956,2e-05,2.69171]
[1780359805108,44.07,71119.62,3.3,0.01972,2e-05,2.7117]
[1780359809436,44.07,71121.85,3.3,0.01978,2e-05,2.71831]
[1780359810097,44.07,71122.14,3.3,0.01979,2e-05,2.71948]
[1780359815178,44.08,71122.21,3.3,0.0198,2e-05,2.72049]
[1780359820219,44.09,71122.74,3.3,0.01983,2e-05,2.72419]
[1780359825430,44.1,71126.17,3.3,0.01991,2e-05,2.73348]
[1780359831297,44.11,71126.73,3.3,0.01996,2e-05,2.73853]
[1780359836332,44.12,71122.65,3.3,0.0199,2e-05,2.73153]
[1780359841367,44.13,71123.57,3.3,0.01994,2e-05,2.73599]
[1780359846402,44.14,71121.52,3.3,0.01992,2e-05,2.73363]
[1780359851437,44.15,71119.36,3.3,0.01989,2e-05,2.73107]
[1780359856472,44.16,71107.44,3.3,0.01969,2e-05,2.70637]
[1780359861507,44.17,71104.74,3.3,0.01966,2e-05,2.70283]
[1780359866542,44.18,71094.24,3.3,0.01948,2e-05,2.68177]
[1780359868794,44.18,71092.91,3.3,0.01946,2e-05,2.6799]
[1780359868797,44.18,71092.91,3.3,0.01946,2e-05,2.6799]
[1780359869981,44.18,71092.91,3.3,0.01947,2e-05,2.68046]
[1780359875611,44.2,71085.21,3.3,0.01935,2e-05,2.66526]
[1780359880646,44.21,71087.6,3.3,0.01941,2e-05,2.67347]
[1780359886338,44.22,71085.47,3.3,0.01939,2e-05,2.67096]
[1780359886344,44.22,71085.47,3.3,0.01939,2e-05,2.67096]
[1780359888216,44.22,71081.93,3.3,0.01934,2e-05,2.6642]
[1780359893739,44.24,71086.62,3.3,0.01946,2e-05,2.67872]
[1780359898774,44.25,71086.75,3.3,0.01949,2e-05,2.68181]
[1780359903809,44.26,71097.47,3.3,0.01971,2e-05,2.70861]
[1780359908844,44.27,71097.45,3.3,0.01973,2e-05,2.7111]
[1780359913879,44.28,71096.36,3.3,0.01973,2e-05,2.71117]
[1780359918914,44.29,71097.49,3.3,0.01978,2e-05,2.71623]
[1780359921457,44.29,71097.44,3.3,0.01978,2e-05,2.71661]
[1780359922537,44.29,71097.35,3.3,0.01978,2e-05,2.7169]
[1780359927977,44.31,71089.37,3.3,0.01966,2e-05,2.70245]
[1780359933014,44.32,71089.32,3.3,0.01967,2e-05,2.70278]
[1780359938049,44.33,71071.13,3.3,0.01935,2e-05,2.66457]
[1780359943084,44.34,71069.96,3.3,0.01935,2e-05,2.66487]
[1780359943689,44.34,71069.96,3.3,0.01935,2e-05,2.66487]
[1780359944749,44.34,71071.42,3.3,0.01938,2e-05,2.66872]
[1780359950133,44.35,71082.95,3.3,0.01963,2e-05,2.69789]
[1780359955168,44.36,71089.18,3.3,0.01977,2e-05,2.71448]
[1780359960203,44.37,71090.87,3.3,0.01982,2e-05,2.72073]
[1780359962935,44.37,71094.81,3.3,0.01991,2e-05,2.73063]
[1780359964306,44.38,71096.04,3.3,0.01993,2e-05,2.73389]
[1780359970272,44.39,71094.14,3.3,0.01992,2e-05,2.73278]
[1780359975308,44.4,71099.27,3.3,0.02004,2e-05,2.74672]
[1780359980345,44.4,71103.17,3.3,0.02014,2e-05,2.75774]
[1780359985378,44.41,71093.04,3.3,0.01996,2e-05,2.73677]
[1780359990413,44.42,71092.78,3.3,0.01997,2e-05,2.73842]
[1780359995449,44.43,71092.53,3.3,0.01997,2e-05,2.73793]
[1780360000483,44.44,71093.36,3.3,0.02001,2e-05,2.74203]
[1780360005519,44.45,71091.23,3.3,0.01999,2e-05,2.7394]
[1780360010553,44.45,71097.82,3.3,0.02013,2e-05,2.75661]
[1780360015589,44.46,71097.34,3.3,0.02014,2e-05,2.75757]
[1780360020624,44.47,71099.79,3.3,0.02021,2e-05,2.76524]
[1780360025659,44.48,71099.15,3.3,0.02021,2e-05,2.76578]
[1780360030694,44.49,71103.34,3.3,0.02031,2e-05,2.77735]
[1780360035729,44.49,71105.43,3.3,0.02037,2e-05,2.78403]
[1780360040764,44.5,71099.58,3.3,0.02027,2e-05,2.77289]
[1780360045799,44.51,71103.31,3.3,0.02036,2e-05,2.78341]
[1780360050834,44.52,71101.32,3.3,0.02034,2e-05,2.78071]
[1780360055869,44.52,71098.19,3.3,0.02028,2e-05,2.77327]
[1780360060904,44.53,71097.75,3.3,0.02029,2e-05,2.77424]
[1780360065939,44.54,71094.95,3.3,0.02025,2e-05,2.7698]
[1780360070974,44.54,71095.4,3.3,0.02028,2e-05,2.77283]
[1780360076021,44.55,71096.03,3.3,0.02031,2e-05,2.77624]
[1780360081045,44.56,71100.17,3.3,0.0204,2e-05,2.78765]
[1780360082767,44.56,71100.17,3.3,0.0204,2e-05,2.78765]
[1780360084143,44.56,71105.69,3.3,0.02052,2e-05,2.8011]
[1780360090113,44.57,71116.02,3.3,0.02074,2e-05,2.82728]
[1780360095148,44.58,71119.6,3.3,0.02082,2e-05,2.8371]
[1780360100183,44.58,71123.35,3.3,0.02091,2e-05,2.84718]
[1780360102733,44.58,71123.03,3.3,0.02091,2e-05,2.8467]
[1780360103747,44.58,71117.97,3.3,0.02081,2e-05,2.83516]
[1780360109246,44.59,71113.75,3.3,0.02074,2e-05,2.8274]
[1780360114496,44.6,71112.63,3.3,0.02071,2e-05,2.82377]
[1780360115515,44.6,71113.07,3.3,0.02073,2e-05,2.82509]
[1780360121330,44.6,71113.0,3.3,0.02073,2e-05,2.82611]
[1780360126365,44.61,71113.87,3.3,0.02076,2e-05,2.82966]
[1780360131400,44.61,71123.89,3.3,0.02098,2e-05,2.85444]
[1780360138449,44.62,71123.54,3.3,0.02098,2e-05,2.85539]
[1780360143484,44.62,71117.98,3.3,0.02089,2e-05,2.84372]
[1780360148520,44.63,71118.74,3.3,0.02091,2e-05,2.84683]
[1780360153554,44.63,71116.69,3.3,0.02088,2e-05,2.84338]
[1780360158590,44.64,71117.55,3.3,0.02091,2e-05,2.84673]
[1780360163624,44.64,71116.5,3.3,0.0209,2e-05,2.84564]
[1780360170673,44.65,71117.19,3.3,0.02093,2e-05,2.84913]
[1780360175708,44.66,71116.34,3.3,0.02091,2e-05,2.84626]
[1780360180743,44.66,71116.3,3.3,0.02092,2e-05,2.84752]
[1780360185778,44.67,71116.68,3.3,0.02094,2e-05,2.84976]
[1780360189540,44.67,71117.1,3.3,0.02095,2e-05,2.85127]
[1780360190577,44.67,71120.15,3.3,0.02102,2e-05,2.85892]
[1780360195848,44.67,71132.03,3.3,0.02127,2e-05,2.88817]
[1780360197425,44.67,71132.63,3.3,0.02128,2e-05,2.88978]
[1780360198423,44.68,71134.43,3.3,0.02132,2e-05,2.89422]
[1780360201890,44.68,71158.11,3.3,0.02181,2e-05,2.95117]
[1780360203923,44.68,71158.34,3.3,0.02182,2e-05,2.95183]
[1780360204998,44.68,71159.35,3.3,0.02184,2e-05,2.95442]
[1780360205005,44.68,71159.35,3.3,0.02184,2e-05,2.95442]
[1780360210544,44.68,71174.53,3.3,0.02216,2e-05,2.99115]
[1780360211536,44.68,71174.67,3.3,0.02216,2e-05,2.99151]
[1780360216995,44.68,71192.0,3.3,0.02252,2e-05,3.0334]
[1780360222033,44.68,71181.73,3.3,0.0223,2e-05,3.00819]
[1780360227067,44.68,71186.24,3.3,0.0224,2e-05,3.01906]
[1780360232102,44.68,71190.37,3.3,0.02247,2e-05,3.02664]
[1780360235695,44.68,71191.16,3.3,0.02248,2e-05,3.02847]
[1780360236915,44.68,71190.54,3.3,0.02247,2e-05,3.02691]
[1780360246203,44.67,71198.37,3.3,0.02263,2e-05,3.04541]
[1780360251238,44.67,71198.81,3.3,0.02263,2e-05,3.04611]
[1780360253602,44.67,71198.68,3.3,0.02263,2e-05,3.04571]
[1780360254625,44.67,71198.3,3.3,0.02262,2e-05,3.04471]
[1780360260301,44.67,71205.64,3.3,0.02277,2e-05,3.06208]
[1780360265337,44.67,71199.93,3.3,0.02265,2e-05,3.04759]
[1780360270372,44.67,71207.99,3.3,0.02281,2e-05,3.06697]
[1780360275407,44.66,71214.66,3.3,0.02295,2e-05,3.08284]
[1780360280442,44.66,71214.9,3.3,0.02295,2e-05,3.08273]
[1780360285477,44.66,71203.7,3.3,0.02271,2e-05,3.05445]
[1780360290512,44.66,71196.92,3.3,0.02256,2e-05,3.03749]
[1780360295547,44.66,71189.38,3.3,0.02238,2e-05,3.01662]
[1780360302596,44.66,71182.53,3.3,0.02224,2e-05,2.99985]
[1780360307631,44.66,71180.84,3.3,0.0222,2e-05,2.99584]
[1780360312669,44.66,71180.35,3.3,0.02219,2e-05,2.99476]
[1780360317704,44.66,71183.17,3.3,0.02225,2e-05,3.00171]
[1780360322861,44.66,71193.27,3.3,0.02247,2e-05,3.0263]
[1780360323979,44.66,71196.78,3.3,0.02254,2e-05,3.03484]
[1780360323746,44.66,71210.17,3.3,0.02282,2e-05,3.06768]
[1780360328784,44.66,71192.9,3.3,0.02245,2e-05,3.02479]
[1780360333819,44.66,71193.93,3.3,0.02247,2e-05,3.02714]
[1780360338855,44.66,71193.79,3.3,0.02247,2e-05,3.02661]
[1780360341877,44.66,71180.2,3.3,0.02218,2e-05,2.99347]
[1780360343809,44.66,71176.95,3.3,0.02211,2e-05,2.98563]
[1780360347919,44.66,71160.13,3.3,0.02177,2e-05,2.94545]
[1780360352954,44.66,71154.06,3.3,0.02163,2e-05,2.92923]
[1780360357989,44.66,71154.41,3.3,0.02164,2e-05,2.9307]
[1780360362555,44.66,71143.85,3.3,0.02143,2e-05,2.90612]
[1780360363508,44.66,71152.6,3.3,0.02161,2e-05,2.92705]
[1780360369066,44.67,71165.11,3.3,0.02188,2e-05,2.95765]
[1780360374101,44.67,71164.32,3.3,0.02186,2e-05,2.95615]
[1780360379903,44.67,71162.1,3.3,0.02182,2e-05,2.95123]
[1780360380943,44.67,71162.05,3.3,0.02182,2e-05,2.9512]
[1780360386185,44.67,71158.88,3.3,0.02176,2e-05,2.94429]
[1780360388186,44.67,71158.73,3.3,0.02176,2e-05,2.94403]
[1780360389168,44.67,71153.2,3.3,0.02165,2e-05,2.93092]
[1780360395249,44.68,71134.46,3.3,0.02128,2e-05,2.8876]
[1780360400284,44.68,71135.34,3.3,0.0213,2e-05,2.89062]
[1780360405319,44.68,71124.24,3.3,0.02109,2e-05,2.86554]
[1780360410354,44.69,71123.09,3.3,0.02107,2e-05,2.864]
[1780360415389,44.69,71123.75,3.3,0.02108,2e-05,2.86442]
[1780360420426,44.7,71124.54,3.3,0.02111,2e-05,2.86734]
[1780360425462,44.7,71116.03,3.3,0.02095,2e-05,2.84856]
[1780360430497,44.7,71113.09,3.3,0.0209,2e-05,2.84295]
[1780360440625,44.71,71113.81,3.3,0.02093,2e-05,2.84707]
[1780360445086,44.72,71113.05,3.3,0.02093,2e-05,2.84603]
[1780360446110,44.72,71113.9,3.3,0.02094,2e-05,2.84825]
[1780360446120,44.72,71129.13,3.3,0.02125,2e-05,2.88416]
[1780360451650,44.72,71132.56,3.3,0.02133,2e-05,2.89321]
[1780360456685,44.72,71132.86,3.3,0.02134,2e-05,2.89469]
[1780360461720,44.73,71132.42,3.3,0.02134,2e-05,2.89441]
[1780360467762,44.73,71134.49,3.3,0.02139,2e-05,2.90018]
[1780360470538,44.73,71134.95,3.3,0.0214,2e-05,2.90155]
[1780360471495,44.73,71138.02,3.3,0.02146,2e-05,2.90895]
[1780360476825,44.73,71142.72,3.3,0.02155,2e-05,2.91849]
[1780360482867,44.74,71142.35,3.3,0.02155,2e-05,2.91823]
[1780360485511,44.74,71147.13,3.3,0.02165,2e-05,2.92981]
[1780360486601,44.74,71159.4,3.3,0.0219,2e-05,2.95921]
[1780360490427,44.74,71152.63,3.3,0.02176,2e-05,2.94313]
[1780360492156,44.74,71152.62,3.3,0.02176,2e-05,2.94317]
[1780360502025,44.74,71157.45,3.3,0.02187,2e-05,2.95536]
[1780360507061,44.74,71160.82,3.3,0.02194,2e-05,2.96368]
[1780360512096,44.74,71165.28,3.3,0.02203,2e-05,2.97457]
[1780360517132,44.74,71166.08,3.3,0.02205,2e-05,2.97658]
[1780360522167,44.74,71168.6,3.3,0.0221,2e-05,2.98272]
[1780360527202,44.74,71167.19,3.3,0.02207,2e-05,2.97937]
[1780360533245,44.74,71166.95,3.3,0.02205,2e-05,2.97657]
[1780360536891,44.74,71167.86,3.3,0.02207,2e-05,2.97879]
[1780360537902,44.74,71168.85,3.3,0.02209,2e-05,2.9812]
[1780360543314,44.74,71172.15,3.3,0.02216,2e-05,2.98909]
[1780360548349,44.74,71172.05,3.3,0.02216,2e-05,2.98881]
[1780360553386,44.74,71171.8,3.3,0.02215,2e-05,2.98818]
[1780360558421,44.74,71161.46,3.3,0.02194,2e-05,2.96327]
[1780360563456,44.74,71159.26,3.3,0.0219,2e-05,2.95823]
[1780360568491,44.74,71162.72,3.3,0.02197,2e-05,2.96678]
[1780360573527,44.74,71178.97,3.3,0.02231,2e-05,3.00602]
[1780360578562,44.74,71178.45,3.3,0.0223,2e-05,3.00459]
[1780360583597,44.74,71178.41,3.3,0.02229,2e-05,3.00435]
[1780360588632,44.74,71173.6,3.3,0.02219,2e-05,2.99257]
[1780360592213,44.74,71163.03,3.3,0.02197,2e-05,2.96712]
[1780360593308,44.74,71161.9,3.3,0.02193,2e-05,2.96216]
[1780360600043,44.74,71159.26,3.3,0.02188,2e-05,2.95621]
[1780360607765,44.75,71161.66,3.3,0.02194,2e-05,2.96249]
[1780360612800,44.75,71164.69,3.3,0.022,2e-05,2.96995]
[1780360617837,44.75,71169.33,3.3,0.0221,2e-05,2.98124]
[1780360622873,44.75,71177.39,3.3,0.02227,2e-05,3.00063]
[1780360623626,44.75,71177.39,3.3,0.02227,2e-05,3.00063]
[1780360624699,44.75,71181.59,3.3,0.02235,2e-05,3.01079]
[1780360627855,44.75,71199.69,3.3,0.02273,2e-05,3.05474]
[1780360629988,44.75,71196.05,3.3,0.02265,2e-05,3.04541]
[1780360635963,44.74,71198.18,3.3,0.02269,2e-05,3.04973]
[1780360640999,44.74,71199.6,3.3,0.02272,2e-05,3.05265]
[1780360646033,44.74,71202.1,3.3,0.02276,2e-05,3.05821]
[1780360651069,44.74,71202.65,3.3,0.02275,2e-05,3.05659]
[1780360656104,44.73,71190.94,3.3,0.0225,2e-05,3.02742]
[1780360661139,44.73,71189.03,3.3,0.02246,2e-05,3.02242]
[1780360667181,44.73,71187.05,3.3,0.02241,2e-05,3.01731]
[1780360672216,44.73,71187.39,3.3,0.02242,2e-05,3.01792]
[1780360678258,44.73,71188.24,3.3,0.02243,2e-05,3.01965]
[1780360683323,44.73,71182.73,3.3,0.02231,2e-05,3.006]
[1780360684094,44.73,71182.73,3.3,0.02231,2e-05,3.006]
[1780360684413,44.73,71182.73,3.3,0.02231,2e-05,3.006]
[1780360684318,44.73,71167.51,3.3,0.022,2e-05,2.96918]
[1780360685542,44.73,71157.27,3.3,0.02179,2e-05,2.94463]
[1780360689352,44.73,71137.45,3.3,0.02138,2e-05,2.89792]
[1780360694437,44.73,71134.6,3.3,0.02133,2e-05,2.892]
[1780360699182,44.74,71134.89,3.3,0.02134,2e-05,2.89335]
[1780360699800,44.74,71127.64,3.3,0.0212,2e-05,2.87645]
[1780360701521,44.74,71126.73,3.3,0.02119,2e-05,2.87469]
[1780360702527,44.74,71126.73,3.3,0.02119,2e-05,2.87469]
[1780360708485,44.74,71115.94,3.3,0.02098,2e-05,2.851]
[1780360710967,44.74,71115.4,3.3,0.02097,2e-05,2.84997]
[1780360712161,44.74,71112.75,3.3,0.02091,2e-05,2.84181]
[1780360714527,44.75,71137.88,3.3,0.02142,2e-05,2.90153]
[1780360719561,44.75,71134.37,3.3,0.02135,2e-05,2.89401]
[1780360720462,44.75,71134.37,3.3,0.02135,2e-05,2.89401]
[1780360725497,44.75,71132.1,3.3,0.02132,2e-05,2.88948]
[1780360726004,44.75,71132.1,3.3,0.02132,2e-05,2.88948]
[1780360731646,44.76,71131.81,3.3,0.02132,2e-05,2.88994]
[1780360737688,44.76,71133.86,3.3,0.02137,2e-05,2.89571]
[1780360742723,44.76,71132.39,3.3,0.02135,2e-05,2.89303]
[1780360747758,44.77,71131.67,3.3,0.02134,2e-05,2.89211]
[1780360752793,44.77,71121.61,3.3,0.02114,2e-05,2.86931]
[1780360757247,44.77,71121.58,3.3,0.02115,2e-05,2.86984]
[1780360758272,44.77,71119.35,3.3,0.02111,2e-05,2.86482]
[1780360763870,44.78,71111.22,3.3,0.02096,2e-05,2.84742]
[1780360764507,44.78,71111.22,3.3,0.02096,2e-05,2.84742]
[1780360769915,44.78,71100.75,3.3,0.02076,2e-05,2.82456]
[1780360774950,44.79,71090.31,3.3,0.02055,2e-05,2.79975]
[1780360777968,44.79,71084.68,3.3,0.02045,2e-05,2.78748]
[1780360779369,44.79,71082.57,3.3,0.02041,2e-05,2.78333]
[1780360785024,44.8,71082.45,3.3,0.02043,2e-05,2.78514]
[1780360790059,44.81,71084.77,3.3,0.02049,2e-05,2.79212]
[1780360791405,44.81,71084.77,3.3,0.02049,2e-05,2.79212]
[1780360793097,44.81,71080.28,3.3,0.02041,2e-05,2.7825]
[1780360796211,44.82,71082.39,3.3,0.02046,2e-05,2.78836]
[1780360797082,44.82,71085.25,3.3,0.02052,2e-05,2.79526]
[1780360802143,44.82,71084.35,3.3,0.02051,2e-05,2.79495]
[1780360804158,44.83,71098.41,3.3,0.0208,2e-05,2.82796]
[1780360809557,44.83,71104.52,3.3,0.02093,2e-05,2.84342]
[1780360815234,44.84,71104.46,3.3,0.02094,2e-05,2.84474]
[1780360820269,44.84,71108.15,3.3,0.02102,2e-05,2.85443]
[1780360825307,44.84,71104.68,3.3,0.02096,2e-05,2.84746]
[1780360830347,44.85,71101.28,3.3,0.02091,2e-05,2.8407]
[1780360835382,44.85,71101.4,3.3,0.0209,2e-05,2.83996]
[1780360840417,44.86,71112.21,3.3,0.02113,2e-05,2.8664]
[1780360845452,44.86,71118.87,3.3,0.02127,2e-05,2.88304]
[1780360850487,44.87,71115.94,3.3,0.02122,2e-05,2.87725]
[1780360855522,44.87,71113.14,3.3,0.02117,2e-05,2.87165]
[1780360860556,44.87,71112.95,3.3,0.02118,2e-05,2.87218]
[1780360865592,44.88,71110.87,3.3,0.02115,2e-05,2.86832]
[1780360871634,44.88,71107.93,3.3,0.0211,2e-05,2.8625]
[1780360872624,44.88,71107.93,3.3,0.0211,2e-05,2.8625]
[1780360877680,44.89,71100.0,3.3,0.02095,2e-05,2.84562]
[1780360882715,44.89,71100.92,3.3,0.02098,2e-05,2.84899]
[1780360888757,44.9,71105.57,3.3,0.02109,2e-05,2.86116]
[1780360893792,44.9,71112.7,3.3,0.02122,2e-05,2.87659]
[1780360894644,44.9,71112.7,3.3,0.02122,2e-05,2.87659]
[1780360899835,44.9,71115.19,3.3,0.02128,2e-05,2.8835]
[1780360904868,44.91,71114.99,3.3,0.02128,2e-05,2.88386]
[1780360909904,44.91,71114.47,3.3,0.02128,2e-05,2.88347]
[1780360914939,44.91,71101.8,3.3,0.02104,2e-05,2.85473]
[1780360915666,44.91,71101.8,3.3,0.02104,2e-05,2.85473]
[1780360920715,44.92,71094.52,3.3,0.0209,2e-05,2.83888]
[1780360923076,44.92,71088.99,3.3,0.02079,2e-05,2.82659]
[1780360929538,44.93,71076.3,3.3,0.02056,2e-05,2.79903]
[1780360930575,44.93,71072.72,3.3,0.02049,2e-05,2.79114]
[1780360937096,44.94,71071.94,3.3,0.0205,2e-05,2.79194]
[1780360942130,44.94,71071.33,3.3,0.0205,2e-05,2.79211]
[1780360947165,44.95,71061.16,3.3,0.02032,2e-05,2.77051]
[1780360951194,44.95,71047.46,3.3,0.02005,2e-05,2.73879]
[1780360956229,44.96,71045.93,3.3,0.02004,2e-05,2.73738]
[1780360957896,44.96,71045.86,3.3,0.02004,2e-05,2.73762]
[1780360959144,44.96,71043.95,3.3,0.02001,2e-05,2.73373]
[1780360964285,44.97,71037.72,3.3,0.01991,2e-05,2.72225]
[1780360966596,44.98,71037.49,3.3,0.01991,2e-05,2.72217]
[1780360972340,44.99,71029.24,3.3,0.01978,2e-05,2.70686]
[1780360974122,44.99,71026.73,3.3,0.01974,2e-05,2.70171]
[1780360975105,44.99,71023.31,3.3,0.01968,2e-05,2.69504]
[1780360977109,45.0,71019.31,3.3,0.01961,2e-05,2.68665]
[1780360979338,45.0,71018.15,3.3,0.0196,2e-05,2.68555]
[1780360984425,45.01,71024.39,3.3,0.01974,2e-05,2.70189]
[1780360985893,45.01,71029.88,3.3,0.01985,2e-05,2.71461]
[1780360986719,45.01,71029.88,3.3,0.01985,2e-05,2.71461]
[1780360986966,45.01,71016.99,3.3,0.01961,2e-05,2.68635]
[1780360988016,45.02,71011.11,3.3,0.0195,2e-05,2.67377]
[1780360991669,45.02,71021.57,3.3,0.01971,2e-05,2.69845]
[1780360991785,45.03,71023.57,3.3,0.01976,2e-05,2.70385]
[1780360997516,45.03,71031.83,3.3,0.01993,2e-05,2.72454]
[1780361002551,45.04,71039.5,3.3,0.0201,2e-05,2.74386]
[1780361007585,45.05,71037.37,3.3,0.02007,2e-05,2.74099]
[1780361012622,45.06,71039.87,3.3,0.02012,2e-05,2.74636]
[1780361017657,45.07,71041.42,3.3,0.02017,2e-05,2.75207]
[1780361022693,45.07,71046.53,3.3,0.02029,2e-05,2.76543]
[1780361027728,45.08,71045.11,3.3,0.02027,2e-05,2.7639]
[1780361027983,45.08,71045.11,3.3,0.02027,2e-05,2.7639]
[1780361033770,45.09,71051.88,3.3,0.02042,2e-05,2.7813]
[1780361039795,45.09,71051.91,3.3,0.02044,2e-05,2.78291]
[1780361043548,45.1,71052.91,3.3,0.02046,2e-05,2.78612]
[1780361044576,45.1,71053.2,3.3,0.02047,2e-05,2.78708]
[1780361049889,45.1,71064.03,3.3,0.0207,2e-05,2.81381]
[1780361054925,45.11,71070.19,3.3,0.02083,2e-05,2.82918]
[1780361059960,45.11,71072.36,3.3,0.02088,2e-05,2.83526]
[1780361065307,45.12,71078.11,3.3,0.021,2e-05,2.84919]
[1780361071038,45.12,71086.73,3.3,0.02117,2e-05,2.86833]
[1780361076073,45.12,71088.15,3.3,0.02121,2e-05,2.87243]
[1780361081108,45.13,71089.26,3.3,0.02123,2e-05,2.8758]
[1780361086143,45.13,71089.44,3.3,0.02124,2e-05,2.87698]
[1780361091178,45.13,71094.15,3.3,0.02135,2e-05,2.8887]
[1780361096213,45.13,71092.65,3.3,0.02132,2e-05,2.88586]
[1780361101248,45.14,71099.0,3.3,0.02145,2e-05,2.90139]
[1780361106283,45.14,71098.69,3.3,0.02145,2e-05,2.90124]
[1780361111318,45.14,71097.25,3.3,0.02143,2e-05,2.8985]
[1780361114339,45.14,71082.34,3.3,0.02114,2e-05,2.86417]
[1780361119374,45.15,71088.97,3.3,0.02128,2e-05,2.88056]
[1780361124409,45.15,71078.78,3.3,0.02108,2e-05,2.85779]
[1780361124881,45.15,71078.78,3.3,0.02108,2e-05,2.85779]
[1780361129812,45.15,71071.05,3.3,0.02094,2e-05,2.84076]
[1780361130820,45.16,71070.99,3.3,0.02094,2e-05,2.84109]
[1780361136493,45.16,71066.92,3.3,0.02086,2e-05,2.83096]
[1780361141528,45.17,71068.5,3.3,0.0209,2e-05,2.83587]
[1780361146563,45.17,71068.47,3.3,0.02091,2e-05,2.83703]
[1780361151598,45.17,71081.99,3.3,0.02119,2e-05,2.86948]
[1780361153612,45.18,71067.84,3.3,0.02091,2e-05,2.8371]
[1780361158646,45.18,71066.03,3.3,0.02088,2e-05,2.83415]
[1780361163688,45.19,71069.99,3.3,0.02097,2e-05,2.8445]
[1780361169730,45.19,71076.36,3.3,0.02111,2e-05,2.86051]
[1780361169930,45.19,71076.36,3.3,0.02111,2e-05,2.86051]
[1780361175772,45.19,71082.65,3.3,0.02124,2e-05,2.87626]
[1780361180807,45.2,71079.12,3.3,0.02118,2e-05,2.86888]
[1780361182821,45.2,71065.65,3.3,0.02092,2e-05,2.83827]
[1780361186849,45.2,71079.05,3.3,0.02119,2e-05,2.87016]
[1780361191884,45.21,71077.63,3.3,0.02116,2e-05,2.86546]
[1780361196919,45.21,71075.2,3.3,0.02112,2e-05,2.86075]
[1780361200127,45.21,71064.82,3.3,0.02092,2e-05,2.83737]
[1780361201227,45.21,71065.02,3.3,0.02092,2e-05,2.83807]
[1780361202727,45.21,71064.62,3.3,0.02092,2e-05,2.83738]
[1780361204208,45.21,71063.45,3.3,0.02089,2e-05,2.83492]
[1780361207524,45.22,71062.04,3.3,0.02087,2e-05,2.8324]
[1780361208588,45.22,71061.88,3.3,0.02087,2e-05,2.83228]
[1780361214038,45.22,71075.27,3.3,0.02115,2e-05,2.86466]
[1780361219073,45.23,71074.89,3.3,0.02115,2e-05,2.86467]
[1780361224108,45.23,71071.99,3.3,0.0211,2e-05,2.8589]
[1780361229146,45.23,71078.79,3.3,0.02124,2e-05,2.87553]
[1780361234181,45.24,71074.99,3.3,0.02118,2e-05,2.86758]
[1780361239217,45.24,71072.71,3.3,0.02114,2e-05,2.86322]
[1780361245259,45.25,71073.3,3.3,0.02116,2e-05,2.86574]
[1780361251305,45.25,71074.4,3.3,0.02118,2e-05,2.86717]
[1780361256337,45.25,71082.81,3.3,0.02135,2e-05,2.88752]
[1780361261372,45.25,71094.8,3.3,0.0216,2e-05,2.91625]
[1780361266407,45.26,71102.16,3.3,0.02175,2e-05,2.93395]
[1780361267030,45.26,71102.16,3.3,0.02175,2e-05,2.93395]
[1780361272449,45.26,71102.36,3.3,0.02176,2e-05,2.93482]
[1780361277484,45.26,71103.91,3.3,0.02179,2e-05,2.93877]
[1780361282519,45.26,71103.33,3.3,0.02178,2e-05,2.93769]
[1780361283936,45.26,71103.33,3.3,0.02178,2e-05,2.93769]
[1780361290575,45.26,71102.46,3.3,0.02177,2e-05,2.93614]
[1780361295610,45.26,71104.4,3.3,0.02181,2e-05,2.94102]
[1780361300644,45.26,71100.51,3.3,0.02174,2e-05,2.93217]
[1780361305680,45.27,71091.21,3.3,0.02155,2e-05,2.91075]
[1780361310717,45.27,71092.74,3.3,0.02159,2e-05,2.91487]
[1780361311076,45.27,71092.74,3.3,0.02159,2e-05,2.91487]
[1780361316758,45.27,71095.59,3.3,0.02163,2e-05,2.91989]
[1780361321793,45.27,71095.14,3.3,0.02163,2e-05,2.91929]
[1780361326827,45.27,71097.22,3.3,0.02167,2e-05,2.92465]
[1780361331865,45.28,71094.43,3.3,0.02162,2e-05,2.91852]
[1780361336495,45.28,71092.39,3.3,0.02158,2e-05,2.91412]
[1780361337515,45.28,71092.32,3.3,0.02158,2e-05,2.91406]
[1780361342943,45.28,71099.5,3.3,0.02173,2e-05,2.93063]
[1780361347977,45.28,71099.98,3.3,0.02174,2e-05,2.93214]
[1780361349816,45.28,71100.7,3.3,0.02175,2e-05,2.93391]
[1780361355027,45.28,71101.28,3.3,0.02177,2e-05,2.93576]
[1780361360064,45.28,71101.8,3.3,0.02178,2e-05,2.9373]
[1780361365098,45.28,71105.25,3.3,0.02186,2e-05,2.94573]
[1780361370134,45.28,71105.98,3.3,0.02187,2e-05,2.94769]
[1780361376176,45.28,71104.38,3.3,0.02183,2e-05,2.9419]
[1780361382222,45.28,71097.1,3.3,0.02168,2e-05,2.92507]
[1780361387257,45.29,71089.86,3.3,0.02154,2e-05,2.90854]
[1780361392292,45.29,71089.95,3.3,0.02155,2e-05,2.90932]
[1780361397327,45.29,71099.35,3.3,0.02174,2e-05,2.93186]
[1780361402363,45.29,71109.05,3.3,0.02194,2e-05,2.9551]
[1780361407398,45.29,71111.03,3.3,0.02198,2e-05,2.95992]
[1780361412858,45.29,71104.69,3.3,0.02185,2e-05,2.94501]
[1780361418821,45.29,71106.76,3.3,0.0219,2e-05,2.95013]
[1780361424520,45.29,71105.48,3.3,0.02187,2e-05,2.94726]
[1780361429555,45.29,71117.19,3.3,0.02212,2e-05,2.97525]
[1780361434590,45.29,71128.1,3.3,0.02232,2e-05,2.9989]
[1780361439625,45.29,71120.0,3.3,0.02215,2e-05,2.97931]
[1780361445703,45.29,71126.21,3.3,0.02228,2e-05,2.99405]
[1780361450739,45.29,71129.91,3.3,0.02236,2e-05,3.00259]
[1780361455774,45.29,71127.49,3.3,0.0223,2e-05,2.99653]
[1780361460809,45.29,71127.23,3.3,0.0223,2e-05,2.99569]
[1780361465844,45.29,71131.23,3.3,0.02238,2e-05,3.00502]
[1780361470879,45.29,71133.23,3.3,0.02242,2e-05,3.00953]
[1780361475914,45.29,71133.3,3.3,0.02241,2e-05,3.00935]
[1780361480948,45.28,71138.91,3.3,0.02253,2e-05,3.02253]
[1780361485984,45.28,71136.75,3.3,0.02248,2e-05,3.01688]
[1780361491019,45.28,71137.91,3.3,0.02248,2e-05,3.01693]
[1780361496054,45.28,71137.7,3.3,0.02248,2e-05,3.016]
[1780361501089,45.28,71149.77,3.3,0.02272,2e-05,3.04465]
[1780361507130,45.28,71150.28,3.3,0.02273,2e-05,3.04509]
[1780361512165,45.27,71147.86,3.3,0.02267,2e-05,3.03856]
[1780361517201,45.27,71144.75,3.3,0.0226,2e-05,3.03043]
[1780361522236,45.27,71136.83,3.3,0.02243,2e-05,3.01073]
[1780361527270,45.27,71134.11,3.3,0.02237,2e-05,3.00385]
[1780361532305,45.27,71129.8,3.3,0.02228,2e-05,2.99324]
[1780361534818,45.27,71129.79,3.3,0.02228,2e-05,2.99318]
[1780361536427,45.27,71129.79,3.3,0.02228,2e-05,2.99314]
[1780361542376,45.26,71140.41,3.3,0.02249,2e-05,3.01786]
[1780361547411,45.26,71140.85,3.3,0.0225,2e-05,3.0185]
[1780361552446,45.26,71140.57,3.3,0.02247,2e-05,3.01499]
[1780361557481,45.26,71137.39,3.3,0.0224,2e-05,3.00697]
[1780361562516,45.26,71134.88,3.3,0.02235,2e-05,3.00066]
[1780361567551,45.26,71146.98,3.3,0.0226,2e-05,3.02948]
[1780361572586,45.25,71150.73,3.3,0.02267,2e-05,3.03804]
[1780361577621,45.25,71154.25,3.3,0.02274,2e-05,3.04599]
[1780361582656,45.25,71160.31,3.3,0.02286,2e-05,3.06005]
[1780361587692,45.25,71162.49,3.3,0.0229,2e-05,3.06458]
[1780361592727,45.24,71162.43,3.3,0.02289,2e-05,3.06365]
[1780361596189,45.24,71169.43,3.3,0.02304,2e-05,3.08044]
[1780361601790,45.24,71174.4,3.3,0.02313,2e-05,3.09127]
[1780361606825,45.23,71175.95,3.3,0.02316,2e-05,3.09407]
[1780361612866,45.23,71176.02,3.3,0.02313,2e-05,3.09065]
[1780361617903,45.23,71185.92,3.3,0.02333,2e-05,3.114]
[1780361622936,45.22,71190.89,3.3,0.02343,2e-05,3.12504]
[1780361627972,45.22,71178.41,3.3,0.02315,2e-05,3.093]
[1780361633008,45.21,71189.8,3.3,0.02339,2e-05,3.11996]
[1780361638044,45.21,71192.21,3.3,0.02343,2e-05,3.12462]
[1780361643078,45.2,71193.44,3.3,0.02344,2e-05,3.12631]
[1780361648229,45.2,71192.84,3.3,0.02342,2e-05,3.12373]
[1780361654155,45.19,71194.27,3.3,0.02343,2e-05,3.12536]
[1780361659191,45.19,71192.08,3.3,0.02337,2e-05,3.11857]
[1780361664226,45.18,71191.92,3.3,0.02336,2e-05,3.11686]
[1780361669261,45.18,71193.57,3.3,0.02338,2e-05,3.11967]
[1780361674296,45.17,71193.46,3.3,0.02335,2e-05,3.11573]
[1780361679331,45.17,71193.57,3.3,0.02334,2e-05,3.11473]
[1780361684366,45.16,71192.65,3.3,0.02331,2e-05,3.11093]
[1780361689401,45.16,71192.32,3.3,0.02329,2e-05,3.10888]
[1780361694436,45.15,71193.56,3.3,0.02331,2e-05,3.1107]
[1780361699471,45.15,71193.46,3.3,0.02329,2e-05,3.10922]
[1780361704506,45.15,71192.94,3.3,0.02327,2e-05,3.10667]
[1780361709541,45.14,71190.74,3.3,0.02321,2e-05,3.10006]
[1780361714576,45.14,71190.63,3.3,0.0232,2e-05,3.09866]
[1780361719611,45.13,71192.47,3.3,0.02323,2e-05,3.10206]
[1780361724646,45.13,71187.72,3.3,0.02312,2e-05,3.08923]
[1780361729680,45.13,71185.0,3.3,0.02305,2e-05,3.08151]
[1780361734716,45.12,71177.48,3.3,0.02286,2e-05,3.05978]
[1780361740757,45.12,71174.56,3.3,0.02279,2e-05,3.05179]
[1780361746800,45.12,71174.63,3.3,0.02279,2e-05,3.05112]
[1780361751835,45.11,71174.91,3.3,0.02279,2e-05,3.05111]
[1780361756870,45.11,71172.05,3.3,0.02272,2e-05,3.04349]
[1780361761904,45.11,71172.76,3.3,0.02273,2e-05,3.0446]
[1780361766940,45.11,71176.2,3.3,0.0228,2e-05,3.05237]
[1780361771975,45.1,71184.47,3.3,0.02297,2e-05,3.07178]
[1780361777012,45.1,71185.17,3.3,0.02298,2e-05,3.07263]
[1780361782047,45.1,71183.25,3.3,0.02293,2e-05,3.06704]
[1780361787082,45.09,71184.19,3.3,0.02294,2e-05,3.06849]
[1780361792117,45.09,71188.97,3.3,0.02302,2e-05,3.07696]
[1780361797152,45.09,71196.14,3.3,0.02316,2e-05,3.0936]
[1780361802187,45.08,71203.35,3.3,0.02331,2e-05,3.11029]
[1780361807222,45.08,71216.16,3.3,0.02357,2e-05,3.14075]
[1780361812257,45.07,71215.08,3.3,0.02354,2e-05,3.13658]
[1780361818352,45.07,71207.85,3.3,0.02337,2e-05,3.11698]
[1780361823388,45.06,71206.2,3.3,0.02332,2e-05,3.11164]
[1780361828424,45.06,71204.63,3.3,0.02327,2e-05,3.10655]
[1780361833460,45.05,71192.46,3.3,0.023,2e-05,3.07546]
[1780361838495,45.05,71192.85,3.3,0.023,2e-05,3.07556]
[1780361843532,45.05,71201.3,3.3,0.02318,2e-05,3.09549]
[1780361848567,45.04,71199.36,3.3,0.02312,2e-05,3.08948]
[1780361853602,45.04,71193.3,3.3,0.02297,2e-05,3.07129]
[1780361858637,45.04,71185.72,3.3,0.0228,2e-05,3.05199]
[1780361863672,45.04,71184.62,3.3,0.02277,2e-05,3.0487]
[1780361868707,45.03,71184.75,3.3,0.02277,2e-05,3.04843]
[1780361873742,45.03,71179.97,3.3,0.02266,2e-05,3.03623]
[1780361878777,45.03,71182.2,3.3,0.02271,2e-05,3.04119]
[1780361882805,45.03,71200.66,3.3,0.0231,2e-05,3.08593]
[1780361887839,45.02,71207.14,3.3,0.02323,2e-05,3.10093]
[1780361892875,45.02,71208.81,3.3,0.02325,2e-05,3.10399]
[1780361897910,45.02,71201.6,3.3,0.02309,2e-05,3.08517]
[1780361902948,45.01,71203.04,3.3,0.02311,2e-05,3.08783]
[1780361907983,45.01,71202.83,3.3,0.0231,2e-05,3.08641]
[1780361913018,45.01,71203.54,3.3,0.02309,2e-05,3.08491]
[1780361918053,45.0,71208.16,3.3,0.02318,2e-05,3.09542]
[1780361923088,45.0,71211.66,3.3,0.02325,2e-05,3.10308]
[1780361929130,45.0,71208.56,3.3,0.02317,2e-05,3.09417]
[1780361934165,44.99,71206.42,3.3,0.02312,2e-05,3.08798]
[1780361939199,44.99,71206.82,3.3,0.02312,2e-05,3.0881]
[1780361944235,44.99,71198.82,3.3,0.02294,2e-05,3.06756]
[1780361947496,44.99,71191.44,3.3,0.02278,2e-05,3.04923]
[1780361948515,44.98,71189.55,3.3,0.02274,2e-05,3.0445]
[1780361954305,44.98,71190.24,3.3,0.02274,2e-05,3.04537]
[1780361959340,44.97,71193.66,3.3,0.02278,2e-05,3.05006]
[1780361966389,44.95,71192.79,3.3,0.02273,2e-05,3.04413]
[1780361971424,44.95,71186.48,3.3,0.02258,2e-05,3.0259]
[1780361976460,44.95,71180.72,3.3,0.02245,2e-05,3.01162]
[1780361981495,44.95,71178.33,3.3,0.0224,2e-05,3.00562]
[1780361986535,44.95,71188.23,3.3,0.02261,2e-05,3.02947]
[1780361991570,44.95,71196.21,3.3,0.02277,2e-05,3.04854]
[1780361996605,44.95,71197.76,3.3,0.0228,2e-05,3.05176]
[1780362001640,44.94,71211.64,3.3,0.02309,2e-05,3.08526]
[1780362006678,44.94,71212.67,3.3,0.02311,2e-05,3.08691]
[1780362011714,44.94,71211.84,3.3,0.02308,2e-05,3.08396]
[1780362016751,44.93,71212.56,3.3,0.02309,2e-05,3.08467]
[1780362021786,44.93,71213.08,3.3,0.02309,2e-05,3.08507]
[1780362026821,44.93,71209.25,3.3,0.023,2e-05,3.07479]
[1780362031856,44.93,71210.98,3.3,0.02302,2e-05,3.0759]
[1780362036891,44.92,71210.94,3.3,0.02301,2e-05,3.075]
[1780362041926,44.92,71217.67,3.3,0.02314,2e-05,3.09077]
[1780362046961,44.92,71222.5,3.3,0.02324,2e-05,3.10181]
[1780362051997,44.91,71224.12,3.3,0.02327,2e-05,3.10481]
[1780362058041,44.91,71217.35,3.3,0.02311,2e-05,3.08694]
[1780362063077,44.91,71221.71,3.3,0.0232,2e-05,3.09682]
[1780362068113,44.9,71218.04,3.3,0.02311,2e-05,3.08683]
[1780362073148,44.9,71223.12,3.3,0.02321,2e-05,3.09852]
[1780362078183,44.9,71224.14,3.3,0.02323,2e-05,3.10006]
[1780362083218,44.89,71222.47,3.3,0.02318,2e-05,3.09497]
[1780362088253,44.89,71218.59,3.3,0.02309,2e-05,3.08451]
[1780362093288,44.89,71220.77,3.3,0.02311,2e-05,3.08667]
[1780362099330,44.88,71218.92,3.3,0.02306,2e-05,3.08104]
[1780362104365,44.88,71215.85,3.3,0.02299,2e-05,3.07267]
[1780362109399,44.88,71208.7,3.3,0.02283,2e-05,3.05433]
[1780362114435,44.87,71210.03,3.3,0.02285,2e-05,3.05699]
[1780362119470,44.87,71208.2,3.3,0.02281,2e-05,3.0519]
[1780362122491,44.87,71189.82,3.3,0.02241,2e-05,3.00675]
[1780362127526,44.87,71179.74,3.3,0.0222,2e-05,2.98224]
[1780362132561,44.87,71197.34,3.3,0.02257,2e-05,3.02494]
[1780362137597,44.87,71204.94,3.3,0.02273,2e-05,3.04307]
[1780362141625,44.87,71219.7,3.3,0.02304,2e-05,3.07892]
[1780362146660,44.86,71221.58,3.3,0.02308,2e-05,3.08272]
[1780362151695,44.86,71221.36,3.3,0.02305,2e-05,3.07897]
[1780362156735,44.86,71227.42,3.3,0.02317,2e-05,3.09315]
[1780362159756,44.86,71241.29,3.3,0.02347,2e-05,3.12708]
[1780362164791,44.85,71241.16,3.3,0.02345,2e-05,3.12555]
[1780362169826,44.85,71242.85,3.3,0.02348,2e-05,3.12856]
[1780362174861,44.84,71241.7,3.3,0.02344,2e-05,3.12442]
[1780362179896,44.84,71246.08,3.3,0.02353,2e-05,3.13387]
[1780362184930,44.83,71258.83,3.3,0.02379,2e-05,3.16449]
[1780362189966,44.83,71260.04,3.3,0.02381,2e-05,3.16595]
[1780362195004,44.82,71264.07,3.3,0.02388,2e-05,3.17451]
[1780362200039,44.82,71263.09,3.3,0.02385,2e-05,3.17039]
[1780362205074,44.81,71258.64,3.3,0.02373,2e-05,3.15756]
[1780362210111,44.8,71258.62,3.3,0.02372,2e-05,3.15605]
[1780362215146,44.8,71262.21,3.3,0.02377,2e-05,3.16119]
[1780362220181,44.79,71257.66,3.3,0.02365,2e-05,3.14826]
[1780362225216,44.79,71257.95,3.3,0.02365,2e-05,3.1476]
[1780362230251,44.78,71256.5,3.3,0.0236,2e-05,3.14257]
[1780362235286,44.78,71248.98,3.3,0.02343,2e-05,3.12252]
[1780362240321,44.78,71242.92,3.3,0.02329,2e-05,3.10631]
[1780362245361,44.77,71240.84,3.3,0.02323,2e-05,3.1002]
[1780362251403,44.77,71235.96,3.3,0.02312,2e-05,3.08707]
[1780362254706,44.77,71218.69,3.3,0.02274,2e-05,3.04401]
[1780362256946,44.77,71202.36,3.3,0.02239,2e-05,3.004]
[1780362259025,44.77,71188.65,3.3,0.02211,2e-05,2.97085]
[1780362264499,44.77,71195.16,3.3,0.02224,2e-05,2.98673]
[1780362268527,44.77,71175.27,3.3,0.02183,2e-05,2.93894]
[1780362273534,44.77,71180.37,3.3,0.02192,2e-05,2.9492]
[1780362278604,44.77,71173.76,3.3,0.02179,2e-05,2.93383]
[1780362283638,44.77,71165.77,3.3,0.02163,2e-05,2.91526]
[1780362288673,44.77,71162.53,3.3,0.02157,2e-05,2.9082]
[1780362293710,44.78,71171.25,3.3,0.02175,2e-05,2.92954]
[1780362298745,44.78,71177.71,3.3,0.02189,2e-05,2.94531]
[1780362303780,44.78,71183.52,3.3,0.02201,2e-05,2.9596]
[1780362308816,44.78,71202.28,3.3,0.02241,2e-05,3.00501]
[1780362313851,44.78,71206.96,3.3,0.0225,2e-05,3.01613]
[1780362318886,44.78,71208.55,3.3,0.02253,2e-05,3.0197]
[1780362319948,44.78,71208.55,3.3,0.02253,2e-05,3.0197]
[1780362325935,44.78,71213.23,3.3,0.02263,2e-05,3.03068]
[1780362330970,44.77,71223.47,3.3,0.02284,2e-05,3.05529]
[1780362336013,44.77,71225.69,3.3,0.02287,2e-05,3.05777]
[1780362341043,44.77,71229.11,3.3,0.02294,2e-05,3.06536]
[1780362348343,44.77,71219.39,3.3,0.02272,2e-05,3.04103]
[1780362354134,44.76,71215.79,3.3,0.02264,2e-05,3.03117]
[1780362359169,44.76,71207.29,3.3,0.02245,2e-05,3.01005]
[1780362364204,44.76,71207.7,3.3,0.02246,2e-05,3.01082]
[1780362369238,44.76,71205.68,3.3,0.02242,2e-05,3.00569]
[1780362371452,44.76,71206.66,3.3,0.02244,2e-05,3.008]
[1780362372276,44.76,71206.66,3.3,0.02244,2e-05,3.008]
[1780362377296,44.76,71226.23,3.3,0.02285,2e-05,3.05532]
[1780362382331,44.76,71228.68,3.3,0.02289,2e-05,3.06072]
[1780362387366,44.75,71228.98,3.3,0.0229,2e-05,3.06081]
[1780362390604,44.75,71222.16,3.3,0.02275,2e-05,3.04378]
[1780362391609,44.75,71221.64,3.3,0.02273,2e-05,3.04241]
[1780362397436,44.75,71227.23,3.3,0.02283,2e-05,3.05307]
[1780362401798,44.75,71227.18,3.3,0.02283,2e-05,3.05261]
[1780362402526,44.75,71227.13,3.3,0.02282,2e-05,3.05237]
[1780362408514,44.74,71228.39,3.3,0.02284,2e-05,3.05464]
[1780362413549,44.74,71229.17,3.3,0.02286,2e-05,3.05595]
[1780362418584,44.74,71229.83,3.3,0.02286,2e-05,3.05694]
[1780362423619,44.74,71227.22,3.3,0.0228,2e-05,3.04988]
[1780362427647,44.74,71209.39,3.3,0.02242,2e-05,3.00581]
[1780362432682,44.74,71210.93,3.3,0.02245,2e-05,3.00933]
[1780362437717,44.73,71207.98,3.3,0.02239,2e-05,3.00193]
[1780362441799,44.73,71207.88,3.3,0.02238,2e-05,3.00158]
[1780362442152,44.73,71207.88,3.3,0.02238,2e-05,3.00158]
[1780362447786,44.73,71212.57,3.3,0.02248,2e-05,3.0125]
[1780362452822,44.73,71206.54,3.3,0.02233,2e-05,2.99522]
[1780362457857,44.73,71209.74,3.3,0.0224,2e-05,3.00285]
[1780362462892,44.73,71210.76,3.3,0.02242,2e-05,3.00513]
[1780362467927,44.73,71211.6,3.3,0.02243,2e-05,3.00697]
[1780362472962,44.73,71211.54,3.3,0.02243,2e-05,3.00663]
[1780362478001,44.73,71215.36,3.3,0.02251,2e-05,3.01572]
[1780362483042,44.73,71217.8,3.3,0.02256,2e-05,3.02137]
[1780362488082,44.73,71215.95,3.3,0.02252,2e-05,3.01656]
[1780362494127,44.72,71215.97,3.3,0.02251,2e-05,3.01631]
[1780362497148,44.72,71229.71,3.3,0.02281,2e-05,3.04983]
[1780362502184,44.72,71229.08,3.3,0.02279,2e-05,3.04777]
[1780362507218,44.72,71229.62,3.3,0.02279,2e-05,3.04849]
[1780362510187,44.72,71229.69,3.3,0.02279,2e-05,3.04846]
[1780362510987,44.72,71230.02,3.3,0.0228,2e-05,3.04917]
[1780362511147,44.72,71230.02,3.3,0.0228,2e-05,3.04917]
[1780362511344,44.72,71230.02,3.3,0.0228,2e-05,3.04917]
[1780362512204,44.72,71241.08,3.3,0.02302,2e-05,3.07401]
[1780362517292,44.72,71241.85,3.3,0.02303,2e-05,3.07491]
[1780362522327,44.71,71241.97,3.3,0.02302,2e-05,3.07446]
[1780362527362,44.71,71236.56,3.3,0.0229,2e-05,3.06037]
[1780362532397,44.71,71232.3,3.3,0.0228,2e-05,3.04932]
[1780362537432,44.71,71233.02,3.3,0.02281,2e-05,3.05054]
[1780362542468,44.7,71229.8,3.3,0.02274,2e-05,3.04211]
[1780362547502,44.7,71231.0,3.3,0.02276,2e-05,3.04452]
[1780362551883,44.7,71230.23,3.3,0.02274,2e-05,3.04233]
[1780362557572,44.7,71219.53,3.3,0.02251,2e-05,3.01563]
[1780362558498,44.7,71219.53,3.3,0.02251,2e-05,3.01563]
[1780362558959,44.7,71219.53,3.3,0.02251,2e-05,3.01563]
[1780362567642,44.7,71219.32,3.3,0.0225,2e-05,3.01465]
[1780362572677,44.7,71218.36,3.3,0.02246,2e-05,3.00975]
[1780362578719,44.7,71214.96,3.3,0.02239,2e-05,3.00125]
[1780362580539,44.7,71214.25,3.3,0.02237,2e-05,2.9995]
[1780362583347,44.7,71214.49,3.3,0.02238,2e-05,2.99988]
[1780362587721,44.69,71210.65,3.3,0.02229,2e-05,2.98959]
[1780362591926,44.69,71210.43,3.3,0.02228,2e-05,2.98891]
[1780362592252,44.69,71210.43,3.3,0.02228,2e-05,2.98891]
[1780362593471,44.69,71175.58,3.3,0.02156,2e-05,2.90541]
[1780362593827,44.69,71175.58,3.3,0.02156,2e-05,2.90541]
[1780362593901,44.69,71159.01,3.3,0.02122,2e-05,2.86624]
[1780362597855,44.7,71144.66,3.3,0.02094,2e-05,2.83357]
[1780362598719,44.7,71144.66,3.3,0.02094,2e-05,2.83357]
[1780362599870,44.7,71146.06,3.3,0.02097,2e-05,2.8371]
[1780362602890,44.7,71171.21,3.3,0.02149,2e-05,2.89711]
[1780362603584,44.7,71171.21,3.3,0.02149,2e-05,2.89711]
[1780362607925,44.7,71186.19,3.3,0.0218,2e-05,2.93354]
[1780362608540,44.7,71186.19,3.3,0.0218,2e-05,2.93354]
[1780362613968,44.7,71201.61,3.3,0.02213,2e-05,2.97094]
[1780362619003,44.7,71205.77,3.3,0.02221,2e-05,2.98105]
[1780362624040,44.7,71202.3,3.3,0.02214,2e-05,2.97265]
[1780362629075,44.7,71198.9,3.3,0.02207,2e-05,2.96457]
[1780362634110,44.7,71197.55,3.3,0.02203,2e-05,2.9592]
[1780362639145,44.71,71185.52,3.3,0.02178,2e-05,2.93059]
[1780362644180,44.71,71178.74,3.3,0.02164,2e-05,2.91489]
[1780362649215,44.71,71181.18,3.3,0.0217,2e-05,2.92128]
[1780362654252,44.71,71178.41,3.3,0.02165,2e-05,2.91522]
[1780362659287,44.71,71177.43,3.3,0.02163,2e-05,2.91347]
[1780362662535,44.71,71175.53,3.3,0.0216,2e-05,2.9092]
[1780362663661,44.72,71161.38,3.3,0.02131,2e-05,2.87595]
[1780362664028,44.72,71161.38,3.3,0.02131,2e-05,2.87595]
[1780362669359,44.72,71158.96,3.3,0.02127,2e-05,2.87146]
[1780362674394,44.72,71170.62,3.3,0.02152,2e-05,2.89988]
[1780362679429,44.73,71172.38,3.3,0.02156,2e-05,2.90488]
[1780362684464,44.73,71174.96,3.3,0.02162,2e-05,2.91162]
[1780362689501,44.73,71175.67,3.3,0.02164,2e-05,2.91387]
[1780362694536,44.73,71173.93,3.3,0.02159,2e-05,2.90803]
[1780362698606,44.73,71173.28,3.3,0.02158,2e-05,2.90685]
[1780362700417,44.74,71184.64,3.3,0.02182,2e-05,2.93416]
[1780362705618,44.74,71183.06,3.3,0.02179,2e-05,2.93083]
[1780362710653,44.74,71183.39,3.3,0.0218,2e-05,2.93204]
[1780362715687,44.74,71185.5,3.3,0.02184,2e-05,2.93747]
[1780362720723,44.74,71189.51,3.3,0.02193,2e-05,2.94742]
[1780362725956,44.74,71197.53,3.3,0.0221,2e-05,2.96681]
[1780362726093,44.74,71197.53,3.3,0.0221,2e-05,2.96681]
[1780362727466,44.74,71197.8,3.3,0.02211,2e-05,2.9675]
[1780362727541,44.74,71213.22,3.3,0.02243,2e-05,3.00483]
[1780362733361,44.74,71219.01,3.3,0.02255,2e-05,3.01874]
[1780362735335,44.74,71235.21,3.3,0.0229,2e-05,3.05835]
[1780362735389,44.74,71235.21,3.3,0.0229,2e-05,3.05835]
[1780362740866,44.74,71241.36,3.3,0.02302,2e-05,3.07245]
[1780362745901,44.73,71244.15,3.3,0.02307,2e-05,3.07857]
[1780362749732,44.73,71244.82,3.3,0.02308,2e-05,3.07972]
[1780362750581,44.73,71244.82,3.3,0.02308,2e-05,3.07972]
[1780362755976,44.73,71244.23,3.3,0.02304,2e-05,3.07454]
[1780362761011,44.72,71244.84,3.3,0.02305,2e-05,3.0753]
[1780362766046,44.72,71241.92,3.3,0.02298,2e-05,3.06742]
[1780362771081,44.72,71241.35,3.3,0.02296,2e-05,3.0653]
[1780362776116,44.72,71243.85,3.3,0.02301,2e-05,3.07079]
[1780362781156,44.71,71244.8,3.3,0.02302,2e-05,3.0724]
[1780362786191,44.71,71243.81,3.3,0.02299,2e-05,3.06926]
[1780362791226,44.71,71245.13,3.3,0.02302,2e-05,3.07181]
[1780362792390,44.71,71245.13,3.3,0.02302,2e-05,3.07181]
[1780362794429,44.71,71259.76,3.3,0.02333,2e-05,3.10772]
[1780362795311,44.71,71259.76,3.3,0.02333,2e-05,3.10772]
[1780362795359,44.71,71259.76,3.3,0.02333,2e-05,3.10772]
[1780362801296,44.7,71261.72,3.3,0.02336,2e-05,3.11117]
[1780362807338,44.7,71257.96,3.3,0.02327,2e-05,3.10052]
[1780362812374,44.69,71256.81,3.3,0.02322,2e-05,3.0943]
[1780362817408,44.69,71251.09,3.3,0.02308,2e-05,3.07921]
[1780362822443,44.69,71253.94,3.3,0.02314,2e-05,3.08551]
[1780362827479,44.69,71258.05,3.3,0.02322,2e-05,3.09491]
[1780362832514,44.68,71259.46,3.3,0.02324,2e-05,3.09752]
[1780362837549,44.68,71262.58,3.3,0.0233,2e-05,3.10434]
[1780362842584,44.67,71268.35,3.3,0.02342,2e-05,3.11771]
[1780362844612,44.67,71284.96,3.3,0.02378,2e-05,3.15908]
[1780362849647,44.67,71285.63,3.3,0.02378,2e-05,3.15909]
[1780362854682,44.66,71281.96,3.3,0.02369,2e-05,3.1484]
[1780362859717,44.66,71277.94,3.3,0.02359,2e-05,3.13697]
[1780362864753,44.65,71275.82,3.3,0.02353,2e-05,3.13043]
[1780362866221,44.65,71274.23,3.3,0.02349,2e-05,3.1262]
[1780362871805,44.65,71286.32,3.3,0.02373,2e-05,3.15276]
[1780362876839,44.64,71287.14,3.3,0.02374,2e-05,3.15349]
[1780362881875,44.64,71287.6,3.3,0.02373,2e-05,3.15331]
[1780362886910,44.63,71287.45,3.3,0.02372,2e-05,3.1516]
[1780362891945,44.63,71287.07,3.3,0.0237,2e-05,3.14933]
[1780362896980,44.62,71284.26,3.3,0.02363,2e-05,3.14098]
[1780362902018,44.62,71283.92,3.3,0.02361,2e-05,3.13893]
[1780362907053,44.62,71283.64,3.3,0.02359,2e-05,3.13704]
[1780362912090,44.61,71285.29,3.3,0.02362,2e-05,3.1401]
[1780362917125,44.61,71285.87,3.3,0.02362,2e-05,3.14036]
[1780362922160,44.6,71285.71,3.3,0.02361,2e-05,3.13873]
[1780362927195,44.6,71276.33,3.3,0.02339,2e-05,3.11392]
[1780362928877,44.6,71276.33,3.3,0.02339,2e-05,3.11392]
[1780362929930,44.6,71269.8,3.3,0.02324,2e-05,3.09717]
[1780362933339,44.6,71258.63,3.3,0.02298,2e-05,3.06653]
[1780362933753,44.6,71258.63,3.3,0.02298,2e-05,3.06653]
[1780362933756,44.6,71258.63,3.3,0.02298,2e-05,3.06653]
[1780362936007,44.59,71249.15,3.3,0.02277,2e-05,3.04277]
[1780362936016,44.59,71249.15,3.3,0.02277,2e-05,3.04277]
[1780362941294,44.59,71237.06,3.3,0.02251,2e-05,3.01274]
[1780362946330,44.59,71234.31,3.3,0.02245,2e-05,3.00592]
[1780362951375,44.59,71247.62,3.3,0.02273,2e-05,3.03843]
[1780362956410,44.59,71250.02,3.3,0.02278,2e-05,3.04391]
[1780362957374,44.59,71250.02,3.3,0.02278,2e-05,3.04391]
[1780362959149,44.59,71248.95,3.3,0.02275,2e-05,3.04108]
[1780362964467,44.59,71247.72,3.3,0.02272,2e-05,3.03756]
[1780362969502,44.59,71239.26,3.3,0.02254,2e-05,3.01645]
[1780362974537,44.59,71243.16,3.3,0.02262,2e-05,3.02569]
[1780362979574,44.58,71243.42,3.3,0.02262,2e-05,3.02603]
[1780362984610,44.58,71242.42,3.3,0.0226,2e-05,3.02326]
[1780362989667,44.58,71239.36,3.3,0.02253,2e-05,3.01553]
[1780362990843,44.58,71233.66,3.3,0.02241,2e-05,3.00155]
[1780362993250,44.58,71226.67,3.3,0.02224,2e-05,2.98213]
[1780362993952,44.58,71207.43,3.3,0.02184,2e-05,2.93566]
[1780362994703,44.58,71191.27,3.3,0.02151,2e-05,2.89706]
[1780362999738,44.59,71180.5,3.3,0.02129,2e-05,2.87238]
[1780363004773,44.59,71188.4,3.3,0.02146,2e-05,2.89207]
[1780363009808,44.59,71202.74,3.3,0.02177,2e-05,2.92699]
[1780363014843,44.59,71214.34,3.3,0.02201,2e-05,2.95529]
[1780363019878,44.59,71216.73,3.3,0.02206,2e-05,2.96137]
[1780363024064,44.59,71215.74,3.3,0.02204,2e-05,2.95911]
[1780363025771,44.6,71215.82,3.3,0.02205,2e-05,2.95941]
[1780363030958,44.6,71216.28,3.3,0.02206,2e-05,2.9608]
[1780363035994,44.6,71225.74,3.3,0.02226,2e-05,2.9839]
[1780363041033,44.6,71213.71,3.3,0.02201,2e-05,2.95494]
[1780363046306,44.6,71216.02,3.3,0.02206,2e-05,2.96075]
[1780363052110,44.6,71228.59,3.3,0.02231,2e-05,2.98916]
[1780363056139,44.6,71248.69,3.3,0.02274,2e-05,3.03827]
[1780363059053,44.6,71253.45,3.3,0.02284,2e-05,3.04992]
[1780363061061,44.6,71256.76,3.3,0.02291,2e-05,3.05779]
[1780363066215,44.59,71257.83,3.3,0.02292,2e-05,3.05961]
[1780363070903,44.59,71246.37,3.3,0.02267,2e-05,3.03103]
[1780363076283,44.59,71248.84,3.3,0.02272,2e-05,3.03662]
[1780363081319,44.59,71245.12,3.3,0.02264,2e-05,3.02707]
[1780363086354,44.59,71242.1,3.3,0.02257,2e-05,3.0194]
[1780363091391,44.59,71245.92,3.3,0.02265,2e-05,3.02847]
[1780363094412,44.59,71231.95,3.3,0.02235,2e-05,2.99416]
[1780363099448,44.59,71231.6,3.3,0.02234,2e-05,2.99327]
[1780363104482,44.59,71231.06,3.3,0.02233,2e-05,2.99193]
[1780363109517,44.59,71229.24,3.3,0.02229,2e-05,2.98749]
[1780363114552,44.59,71224.94,3.3,0.02219,2e-05,2.97487]
[1780363120594,44.59,71227.72,3.3,0.02225,2e-05,2.98176]
[1780363125628,44.59,71229.64,3.3,0.02229,2e-05,2.98646]
[1780363130664,44.59,71241.33,3.3,0.02254,2e-05,3.01493]
[1780363134692,44.59,71227.88,3.3,0.02225,2e-05,2.98196]
[1780363139744,44.59,71224.52,3.3,0.02218,2e-05,2.9739]
[1780363144779,44.59,71225.45,3.3,0.0222,2e-05,2.97627]
[1780363149814,44.59,71224.45,3.3,0.02218,2e-05,2.97396]
[1780363154850,44.59,71227.8,3.3,0.02225,2e-05,2.9822]
[1780363159885,44.59,71230.12,3.3,0.0223,2e-05,2.98787]
[1780363164920,44.59,71234.61,3.3,0.0224,2e-05,2.9988]
[1780363169494,44.59,71226.91,3.3,0.02223,2e-05,2.97999]
[1780363169984,44.59,71226.91,3.3,0.02223,2e-05,2.97999]
[1780363175997,44.59,71219.86,3.3,0.02207,2e-05,2.96079]
[1780363176404,44.59,71219.86,3.3,0.02207,2e-05,2.96079]
[1780363182039,44.59,71227.5,3.3,0.02223,2e-05,2.97953]
[1780363187074,44.59,71225.82,3.3,0.0222,2e-05,2.97552]
[1780363192109,44.59,71225.26,3.3,0.02219,2e-05,2.97426]
[1780363197144,44.59,71223.86,3.3,0.02216,2e-05,2.97099]
[1780363197766,44.59,71223.86,3.3,0.02216,2e-05,2.97099]
[1780363198899,44.59,71217.23,3.3,0.02202,2e-05,2.95499]
[1780363203670,44.59,71190.81,3.3,0.02148,2e-05,2.89217]
[1780363207814,44.6,71183.12,3.3,0.02132,2e-05,2.87451]
[1780363213256,44.6,71188.05,3.3,0.02144,2e-05,2.88763]
[1780363215513,44.6,71189.44,3.3,0.02147,2e-05,2.89111]
[1780363221312,44.61,71192.07,3.3,0.02153,2e-05,2.89847]
[1780363226347,44.61,71195.97,3.3,0.02162,2e-05,2.90851]
[1780363231382,44.61,71207.64,3.3,0.02185,2e-05,2.93471]
[1780363232694,44.61,71207.64,3.3,0.02185,2e-05,2.93471]
[1780363233753,44.61,71209.04,3.3,0.02188,2e-05,2.93816]
[1780363239438,44.61,71228.11,3.3,0.02228,2e-05,2.98444]
[1780363244473,44.61,71228.23,3.3,0.02228,2e-05,2.98476]
[1780363249507,44.61,71230.35,3.3,0.02233,2e-05,2.98991]
[1780363254543,44.61,71231.59,3.3,0.02235,2e-05,2.99289]
[1780363261593,44.61,71231.97,3.3,0.02236,2e-05,2.9937]
[1780363266628,44.61,71234.61,3.3,0.02242,2e-05,3.00002]
[1780363270792,44.61,71234.37,3.3,0.02241,2e-05,2.99941]
[1780363271795,44.61,71234.54,3.3,0.02241,2e-05,2.99975]
[1780363276167,44.61,71233.58,3.3,0.02239,2e-05,2.99728]
[1780363277715,44.61,71225.76,3.3,0.02223,2e-05,2.97824]
[1780363283749,44.61,71222.81,3.3,0.02217,2e-05,2.97127]
[1780363288602,44.61,71217.48,3.3,0.02205,2e-05,2.95857]
[1780363289733,44.61,71221.8,3.3,0.02215,2e-05,2.96907]
[1780363295833,44.61,71226.67,3.3,0.02223,2e-05,2.97867]
[1780363300869,44.61,71221.29,3.3,0.02212,2e-05,2.96576]
[1780363305904,44.61,71217.92,3.3,0.02205,2e-05,2.95785]
[1780363310940,44.61,71218.87,3.3,0.02207,2e-05,2.9604]
[1780363315975,44.61,71219.1,3.3,0.02208,2e-05,2.96118]
[1780363321014,44.62,71216.24,3.3,0.02202,2e-05,2.95451]
[1780363326048,44.62,71217.81,3.3,0.02206,2e-05,2.95857]
[1780363331083,44.62,71217.32,3.3,0.02205,2e-05,2.95763]
[1780363336118,44.62,71217.67,3.3,0.02206,2e-05,2.95873]
[1780363341167,44.62,71229.79,3.3,0.02232,2e-05,2.98835]
[1780363346201,44.62,71228.0,3.3,0.02228,2e-05,2.984]
[1780363348812,44.62,71224.93,3.3,0.02222,2e-05,2.97655]
[1780363349006,44.62,71224.93,3.3,0.02222,2e-05,2.97655]
[1780363356272,44.62,71232.56,3.3,0.02236,2e-05,2.99295]
[1780363361307,44.62,71232.52,3.3,0.02236,2e-05,2.99281]
[1780363366343,44.62,71229.98,3.3,0.02231,2e-05,2.98661]
[1780363371378,44.62,71232.46,3.3,0.02236,2e-05,2.99263]
[1780363376415,44.62,71246.35,3.3,0.02265,2e-05,3.02646]
[1780363378201,44.62,71246.35,3.3,0.02265,2e-05,3.02646]
[1780363383464,44.62,71241.77,3.3,0.02255,2e-05,3.01478]
[1780363388499,44.62,71228.67,3.3,0.02227,2e-05,2.9827]
[1780363393534,44.62,71229.13,3.3,0.02228,2e-05,2.98388]
[1780363398937,44.62,71220.14,3.3,0.02209,2e-05,2.96214]
[1780363399483,44.62,71217.59,3.3,0.02204,2e-05,2.95603]
[1780363401442,44.62,71194.29,3.3,0.02156,2e-05,2.90036]
[1780363406635,44.62,71179.35,3.3,0.02126,2e-05,2.86615]
[1780363409656,44.62,71193.53,3.3,0.02156,2e-05,2.90029]
[1780363415698,44.63,71197.71,3.3,0.02164,2e-05,2.9088]
[1780363420733,44.63,71204.26,3.3,0.02178,2e-05,2.9251]
[1780363425768,44.63,71202.44,3.3,0.02174,2e-05,2.92133]
[1780363430803,44.63,71205.19,3.3,0.02181,2e-05,2.92846]
[1780363435839,44.64,71208.97,3.3,0.02189,2e-05,2.93798]
[1780363440873,44.64,71209.18,3.3,0.0219,2e-05,2.93889]
[1780363445908,44.64,71220.07,3.3,0.02213,2e-05,2.96544]
[1780363451951,44.64,71220.41,3.3,0.02214,2e-05,2.96643]
[1780363456988,44.64,71209.91,3.3,0.02192,2e-05,2.94139]
[1780363462024,44.64,71212.82,3.3,0.02198,2e-05,2.94871]
[1780363467062,44.64,71212.77,3.3,0.02198,2e-05,2.94888]
[1780363472094,44.64,71211.35,3.3,0.02194,2e-05,2.94346]
[1780363477131,44.65,71214.78,3.3,0.02201,2e-05,2.95208]
[1780363482166,44.65,71219.67,3.3,0.02212,2e-05,2.96408]
[1780363487203,44.65,71218.62,3.3,0.0221,2e-05,2.96174]
[1780363492238,44.65,71220.32,3.3,0.02214,2e-05,2.96607]
[1780363496275,44.65,71228.49,3.3,0.02231,2e-05,2.98597]
[1780363497719,44.65,71209.07,3.3,0.0219,2e-05,2.93905]
[1780363503323,44.65,71205.83,3.3,0.02184,2e-05,2.93173]
[1780363507475,44.65,71207.05,3.3,0.02187,2e-05,2.93493]
[1780363512443,44.65,71232.79,3.3,0.02241,2e-05,2.99759]
[1780363514450,44.65,71252.09,3.3,0.02282,2e-05,3.04489]
[1780363519469,44.65,71240.89,3.3,0.02258,2e-05,3.01695]
[1780363525504,44.65,71230.76,3.3,0.02236,2e-05,2.99203]
[1780363530564,44.65,71219.11,3.3,0.02212,2e-05,2.96382]
[1780363535599,44.65,71224.95,3.3,0.02222,2e-05,2.97581]
[1780363540634,44.65,71220.1,3.3,0.02212,2e-05,2.96419]
[1780363545669,44.65,71214.26,3.3,0.022,2e-05,2.95039]
[1780363550704,44.65,71216.33,3.3,0.02205,2e-05,2.95569]
[1780363555739,44.65,71211.74,3.3,0.02196,2e-05,2.94499]
[1780363560774,44.66,71209.4,3.3,0.02191,2e-05,2.93982]
[1780363565809,44.66,71209.55,3.3,0.02192,2e-05,2.94065]
[1780363570846,44.66,71198.85,3.3,0.0217,2e-05,2.91553]
[1780363575881,44.66,71196.54,3.3,0.02166,2e-05,2.91083]
[1780363580916,44.67,71200.88,3.3,0.02176,2e-05,2.92186]
[1780363585951,44.67,71195.51,3.3,0.02165,2e-05,2.90968]
[1780363588972,44.67,71179.27,3.3,0.02132,2e-05,2.87159]
[1780363594007,44.67,71179.05,3.3,0.02131,2e-05,2.8698]
[1780363599042,44.68,71179.54,3.3,0.02133,2e-05,2.872]
[1780363604077,44.68,71172.83,3.3,0.0212,2e-05,2.85742]
[1780363609112,44.69,71167.98,3.3,0.02112,2e-05,2.84727]
[1780363614147,44.69,71178.95,3.3,0.02135,2e-05,2.87417]
[1780363619605,44.69,71183.16,3.3,0.02144,2e-05,2.88506]
[1780363625224,44.7,71183.86,3.3,0.02147,2e-05,2.8877]
[1780363630261,44.7,71186.72,3.3,0.02153,2e-05,2.89528]
[1780363630616,44.7,71186.72,3.3,0.02153,2e-05,2.89528]
[1780363636307,44.7,71185.99,3.3,0.02152,2e-05,2.89445]
[1780363641342,44.71,71194.59,3.3,0.02171,2e-05,2.91553]
[1780363646377,44.71,71197.24,3.3,0.02177,2e-05,2.92237]
[1780363651411,44.71,71197.64,3.3,0.02176,2e-05,2.92149]
[1780363657454,44.71,71197.16,3.3,0.02176,2e-05,2.9209]
[1780363662489,44.71,71200.26,3.3,0.02183,2e-05,2.92877]
[1780363667523,44.71,71204.41,3.3,0.02192,2e-05,2.93904]
[1780363672559,44.71,71213.63,3.3,0.02211,2e-05,2.96142]
[1780363677594,44.72,71207.25,3.3,0.02198,2e-05,2.94627]
[1780363682629,44.72,71201.5,3.3,0.02186,2e-05,2.93277]
[1780363687664,44.72,71196.5,3.3,0.02176,2e-05,2.92124]
[1780363692698,44.72,71192.48,3.3,0.02168,2e-05,2.91218]
[1780363697734,44.72,71193.05,3.3,0.0217,2e-05,2.91409]
[1780363703776,44.72,71194.84,3.3,0.02174,2e-05,2.91898]
[1780363709818,44.73,71194.66,3.3,0.02174,2e-05,2.91916]
[1780363714863,44.73,71194.05,3.3,0.02172,2e-05,2.91595]
[1780363719898,44.73,71192.75,3.3,0.0217,2e-05,2.91339]
[1780363725940,44.73,71189.0,3.3,0.02163,2e-05,2.9052]
[1780363731983,44.74,71179.24,3.3,0.02143,2e-05,2.88301]
[1780363737024,44.74,71171.66,3.3,0.02129,2e-05,2.86605]
[1780363737732,44.74,71171.66,3.3,0.02129,2e-05,2.86605]
[1780363743300,44.74,71172.82,3.3,0.02132,2e-05,2.86977]
[1780363749108,44.75,71180.39,3.3,0.02149,2e-05,2.88895]
[1780363749744,44.75,71180.39,3.3,0.02149,2e-05,2.88895]
[1780363755150,44.75,71180.13,3.3,0.02149,2e-05,2.8893]
[1780363761196,44.76,71180.53,3.3,0.02151,2e-05,2.89115]
[1780363766231,44.76,71180.44,3.3,0.02151,2e-05,2.89166]
[1780363771266,44.76,71176.35,3.3,0.02142,2e-05,2.88058]
[1780363777308,44.77,71174.66,3.3,0.02139,2e-05,2.87758]
[1780363780495,44.77,71174.06,3.3,0.02138,2e-05,2.87651]
[1780363781006,44.77,71174.1,3.3,0.02139,2e-05,2.87678]
[1780363786371,44.77,71175.13,3.3,0.02141,2e-05,2.88021]
[1780363791406,44.77,71175.85,3.3,0.02144,2e-05,2.88273]
[1780363794427,44.78,71141.44,3.3,0.02075,2e-05,2.8028]
[1780363795109,44.78,71141.44,3.3,0.02075,2e-05,2.8028]
[1780363795436,44.78,71127.61,3.3,0.02048,2e-05,2.77124]
[1780363796079,44.78,71127.61,3.3,0.02048,2e-05,2.77124]
[1780363796220,44.78,71127.61,3.3,0.02048,2e-05,2.77124]
[1780363796971,44.78,71123.19,3.3,0.02039,2e-05,2.76052]
[1780363797467,44.78,71123.19,3.3,0.02039,2e-05,2.76052]
[1780363800273,44.78,71118.58,3.3,0.02031,2e-05,2.75114]
[1780363806925,44.77,71133.09,3.3,0.02056,2e-05,2.78136]
[1780363813568,44.75,71139.79,3.3,0.02066,2e-05,2.79241]
[1780363814221,44.75,71139.79,3.3,0.02066,2e-05,2.79241]
[1780363817595,44.74,71123.22,3.3,0.02031,2e-05,2.75191]
[1780363822634,44.73,71118.05,3.3,0.02019,2e-05,2.73746]
[1780363824649,44.73,71101.95,3.3,0.01987,2e-05,2.7]
[1780363829683,44.72,71093.8,3.3,0.01969,2e-05,2.67947]
[1780363833711,44.71,71108.65,3.3,0.01995,2e-05,2.70899]
[1780363838746,44.7,71096.8,3.3,0.0197,2e-05,2.68008]
[1780363843781,44.7,71088.06,3.3,0.01952,2e-05,2.6585]
[1780363847810,44.69,71073.03,3.3,0.01922,2e-05,2.62368]
[1780363849824,44.69,71051.85,3.3,0.01882,2e-05,2.5767]
[1780363850178,44.69,71051.85,3.3,0.01882,2e-05,2.5767]
[1780363852845,44.69,71068.15,3.3,0.01912,2e-05,2.61157]
[1780363857882,44.68,71067.17,3.3,0.01909,2e-05,2.60794]
[1780363862917,44.67,71069.75,3.3,0.01912,2e-05,2.61215]
[1780363867952,44.67,71065.62,3.3,0.01903,2e-05,2.60157]
[1780363869965,44.67,71051.35,3.3,0.01876,2e-05,2.56989]
[1780363873137,44.66,71048.53,3.3,0.01871,2e-05,2.56332]
[1780363873140,44.66,71048.53,3.3,0.01871,2e-05,2.56332]
[1780363873381,44.66,71048.53,3.3,0.01871,2e-05,2.56332]
[1780363873415,44.66,71048.53,3.3,0.01871,2e-05,2.56332]
[1780363873560,44.66,71048.53,3.3,0.01871,2e-05,2.56332]
[1780363873700,44.66,71048.53,3.3,0.01871,2e-05,2.56332]
[1780363874171,44.66,71049.1,3.3,0.01871,2e-05,2.56412]
[1780363878023,44.66,71025.85,3.3,0.01829,2e-05,2.51327]
[1780363881757,44.66,71017.55,3.3,0.01814,2e-05,2.49537]
[1780363883612,44.66,71018.68,3.3,0.01815,2e-05,2.49747]
[1780363883643,44.66,71018.68,3.3,0.01815,2e-05,2.49747]
[1780363883944,44.66,71018.13,3.3,0.01814,2e-05,2.49621]
[1780363884331,44.66,71018.13,3.3,0.01814,2e-05,2.49621]
[1780363884928,44.66,71009.33,3.3,0.01799,2e-05,2.47756]
[1780363891135,44.65,71033.2,3.3,0.0184,2e-05,2.52586]
[1780363894159,44.65,71046.45,3.3,0.01863,2e-05,2.55378]
[1780363898185,44.65,71032.37,3.3,0.01837,2e-05,2.52281]
[1780363901918,44.65,71037.1,3.3,0.01845,2e-05,2.53252]
[1780363907249,44.64,71034.47,3.3,0.0184,2e-05,2.52593]
[1780363911278,44.64,71019.24,3.3,0.01812,2e-05,2.49295]
[1780363913292,44.64,71004.41,3.3,0.01785,2e-05,2.46146]
[1780363918328,44.64,71007.02,3.3,0.0179,2e-05,2.46676]
[1780363920131,44.64,71010.55,3.3,0.01796,2e-05,2.47417]
[1780363920342,44.64,71018.31,3.3,0.0181,2e-05,2.49055]
[1780363922749,44.64,71018.49,3.3,0.0181,2e-05,2.49034]
[1780363922850,44.63,71017.83,3.3,0.01807,2e-05,2.4877]
[1780363925377,44.63,71002.76,3.3,0.01781,2e-05,2.45576]
[1780363928272,44.63,71003.21,3.3,0.01781,2e-05,2.45666]
[1780363928398,44.63,70999.87,3.3,0.01776,2e-05,2.44963]
[1780363929210,44.63,70999.87,3.3,0.01776,2e-05,2.44963]
[1780363929405,44.63,70997.35,3.3,0.01771,2e-05,2.4438]
[1780363931419,44.63,70982.13,3.3,0.01744,2e-05,2.41212]
[1780363934878,44.63,70980.29,3.3,0.01741,2e-05,2.40842]
[1780363935467,44.63,70973.26,3.3,0.01729,2e-05,2.39397]
[1780363936640,44.63,70965.7,3.3,0.01716,2e-05,2.37851]
[1780363936983,44.63,70956.97,3.3,0.01702,2e-05,2.36089]
[1780363937503,44.63,70956.97,3.3,0.01702,2e-05,2.36089]
[1780363937660,44.63,70956.97,3.3,0.01702,2e-05,2.36089]
[1780363938932,44.63,70954.87,3.3,0.01698,2e-05,2.35677]
[1780363939481,44.63,70959.45,3.3,0.01706,2e-05,2.36626]
[1780363940799,44.63,70959.45,3.3,0.01706,2e-05,2.36626]
[1780363940873,44.6,70962.3,3.3,0.01705,2e-05,2.36446]
[1780363941769,44.6,70962.3,3.3,0.01705,2e-05,2.36446]
[1780363941778,44.6,70970.35,3.3,0.01718,2e-05,2.38108]
[1780363943688,44.6,70971.23,3.3,0.0172,2e-05,2.38288]
[1780363943726,44.6,70971.76,3.3,0.0172,2e-05,2.38314]
[1780363944629,44.6,70971.76,3.3,0.0172,2e-05,2.38314]
[1780363944814,44.6,70971.82,3.3,0.0172,2e-05,2.38337]
[1780363945836,44.6,70971.82,3.3,0.0172,2e-05,2.38337]
[1780363945858,44.6,70971.32,3.3,0.01719,2e-05,2.38193]
[1780363947800,44.6,70975.44,3.3,0.01726,2e-05,2.39039]
[1780363947821,44.6,70977.04,3.3,0.01729,2e-05,2.39391]
[1780363952822,44.59,70972.99,3.3,0.01719,2e-05,2.38136]
[1780363953579,44.59,70956.54,3.3,0.01691,2e-05,2.34777]
[1780363955829,44.59,70954.61,3.3,0.01687,2e-05,2.34309]
[1780363955925,44.58,70953.65,3.3,0.01685,2e-05,2.34079]
[1780363956617,44.58,70953.65,3.3,0.01685,2e-05,2.34079]
[1780363958786,44.59,70955.54,3.3,0.01689,2e-05,2.34499]
[1780363958824,44.59,70951.07,3.3,0.01681,2e-05,2.33611]
[1780363960009,44.57,70952.07,3.3,0.0168,2e-05,2.33481]
[1780363960628,44.57,70954.02,3.3,0.01684,2e-05,2.33895]
[1780363964814,44.58,70954.2,3.3,0.01684,2e-05,2.33988]
[1780363964904,44.58,70959.37,3.3,0.01693,2e-05,2.35056]
[1780363970698,44.57,70960.13,3.3,0.01693,2e-05,2.34989]
[1780363971778,44.57,70960.13,3.3,0.01693,2e-05,2.34989]
[1780363971862,44.57,70952.49,3.3,0.0168,2e-05,2.33404]
[1780363973639,44.57,70954.74,3.3,0.01683,2e-05,2.33878]
[1780363973720,44.57,70954.85,3.3,0.01684,2e-05,2.33919]
[1780363974559,44.57,70954.85,3.3,0.01684,2e-05,2.33919]
[1780363974727,44.57,70953.71,3.3,0.01682,2e-05,2.33653]
[1780363979155,44.57,70961.11,3.3,0.01695,2e-05,2.35228]
[1780363979762,44.57,70961.05,3.3,0.01694,2e-05,2.35179]
[1780363982189,44.56,70960.23,3.3,0.01692,2e-05,2.34938]
[1780363982784,44.57,70961.73,3.3,0.01695,2e-05,2.3526]
[1780363985587,44.57,70970.84,3.3,0.01711,2e-05,2.37149]
[1780363985807,44.57,70977.28,3.3,0.01722,2e-05,2.38483]
[1780363990842,44.56,70971.72,3.3,0.0171,2e-05,2.37133]
[1780363992901,44.56,70964.55,3.3,0.01698,2e-05,2.35628]
[1780363992961,44.56,70964.99,3.3,0.01698,2e-05,2.3568]
[1780363996304,44.56,70964.91,3.3,0.01699,2e-05,2.35708]
[1780363996884,44.56,70965.85,3.3,0.017,2e-05,2.35861]
[1780363997563,44.56,70965.85,3.3,0.017,2e-05,2.35861]
[1780363997891,44.55,70965.81,3.3,0.01699,2e-05,2.35815]
[1780363999437,44.55,70968.93,3.3,0.01705,2e-05,2.36466]
[1780363999905,44.56,70971.88,3.3,0.0171,2e-05,2.37083]
[1780364001106,44.55,70970.51,3.3,0.01707,2e-05,2.36762]
[1780364001919,44.55,70971.02,3.3,0.01708,2e-05,2.36879]
[1780364002835,44.55,70971.02,3.3,0.01708,2e-05,2.36879]
[1780364002925,44.55,70974.54,3.3,0.01714,2e-05,2.37613]
[1780364006255,44.55,70972.91,3.3,0.01711,2e-05,2.37154]
[1780364006954,44.55,70973.7,3.3,0.01712,2e-05,2.37328]
[1780364007986,44.55,70973.7,3.3,0.01712,2e-05,2.37328]
[1780364008925,44.55,70973.2,3.3,0.01711,2e-05,2.37237]
[1780364012783,44.55,70973.41,3.3,0.0171,2e-05,2.37073]
[1780364012996,44.55,70976.3,3.3,0.01715,2e-05,2.37678]
[1780364018031,44.54,70984.24,3.3,0.01727,2e-05,2.39092]
[1780364019092,44.54,70984.24,3.3,0.01727,2e-05,2.39092]
[1780364019996,44.54,70984.24,3.3,0.01727,2e-05,2.39092]
[1780364019185,44.54,70984.89,3.3,0.01728,2e-05,2.39181]
[1780364020065,44.54,70985.9,3.3,0.01729,2e-05,2.39398]
[1780364023678,44.54,70987.82,3.3,0.01732,2e-05,2.39703]
[1780364023775,44.53,70986.41,3.3,0.01729,2e-05,2.39321]
[1780364029115,44.54,70979.64,3.3,0.01718,2e-05,2.37977]
[1780364034150,44.54,70980.81,3.3,0.0172,2e-05,2.38268]
[1780364039185,44.54,70971.2,3.3,0.01704,2e-05,2.36351]
[1780364040853,44.54,70971.2,3.3,0.01704,2e-05,2.36351]
[1780364041658,44.54,70962.16,3.3,0.01689,2e-05,2.34539]
[1780364043821,44.54,70950.19,3.3,0.01669,2e-05,2.32136]
[1780364043911,44.54,70951.1,3.3,0.01671,2e-05,2.3236]
[1780364044905,44.54,70951.1,3.3,0.01671,2e-05,2.3236]
[1780364044999,44.54,70949.33,3.3,0.01668,2e-05,2.31971]
[1780364050262,44.55,70949.93,3.3,0.0167,2e-05,2.32195]
[1780364052885,44.55,70949.64,3.3,0.01669,2e-05,2.32157]
[1780364053011,44.55,70950.93,3.3,0.01672,2e-05,2.32457]
[1780364056904,44.55,70942.9,3.3,0.01658,2e-05,2.30775]
[1780364056998,44.54,70940.68,3.3,0.01654,2e-05,2.30271]
[1780364060993,44.55,70941.68,3.3,0.01656,2e-05,2.30518]
[1780364061497,44.55,70941.98,3.3,0.01657,2e-05,2.30601]
[1780364062866,44.55,70942.12,3.3,0.01657,2e-05,2.30652]
[1780364062906,44.55,70942.12,3.3,0.01657,2e-05,2.30652]
[1780364064779,44.55,70936.4,3.3,0.01647,2e-05,2.295]
[1780364064818,44.55,70936.4,3.3,0.01647,2e-05,2.295]
[1780364065519,44.55,70933.3,3.3,0.01643,2e-05,2.28932]
[1780364065611,44.55,70938.96,3.3,0.01652,2e-05,2.30063]
[1780364067872,44.55,70922.52,3.3,0.01625,2e-05,2.26763]
[1780364068501,44.55,70922.52,3.3,0.01625,2e-05,2.26763]
[1780364068601,44.55,70906.59,3.3,0.01599,2e-05,2.23628]
[1780364070307,44.55,70904.58,3.3,0.01596,2e-05,2.23217]
[1780364070947,44.55,70904.58,3.3,0.01596,2e-05,2.23217]
[1780364074102,44.55,70901.16,3.3,0.0159,2e-05,2.22499]
[1780364075425,44.55,70902.19,3.3,0.01592,2e-05,2.22737]
[1780364077461,44.56,70879.23,3.3,0.01557,2e-05,2.18403]
[1780364079715,44.56,70883.38,3.3,0.01563,2e-05,2.19202]
[1780364079799,44.56,70881.66,3.3,0.01561,2e-05,2.18957]
[1780364081043,44.56,70881.66,3.3,0.01561,2e-05,2.18957]
[1780364081492,44.56,70870.83,3.3,0.01543,2e-05,2.16793]
[1780364087051,44.57,70864.77,3.3,0.01536,2e-05,2.15829]
[1780364087545,44.57,70864.9,3.3,0.01537,2e-05,2.1595]
[1780364090416,44.57,70861.43,3.3,0.01531,2e-05,2.15285]
[1780364090679,44.57,70870.11,3.3,0.01545,2e-05,2.16922]
[1780364091433,44.57,70870.11,3.3,0.01545,2e-05,2.16922]
[1780364091575,44.57,70871.67,3.3,0.01547,2e-05,2.17267]
[1780364093587,44.57,70888.34,3.3,0.01572,2e-05,2.20331]
[1780364097085,44.56,70879.67,3.3,0.01557,2e-05,2.1846]
[1780364097089,44.55,70879.79,3.3,0.01556,2e-05,2.18341]
[1780364102652,44.56,70881.13,3.3,0.0156,2e-05,2.1882]
[1780364103729,44.56,70881.13,3.3,0.0156,2e-05,2.1882]
[1780364103763,44.56,70883.65,3.3,0.01564,2e-05,2.19349]
[1780364109701,44.56,70887.28,3.3,0.0157,2e-05,2.19992]
[1780364114736,44.56,70895.84,3.3,0.01583,2e-05,2.21601]
[1780364116861,44.56,70895.78,3.3,0.01583,2e-05,2.21576]
[1780364116940,44.56,70896.48,3.3,0.01584,2e-05,2.21699]
[1780364118761,44.56,70896.99,3.3,0.01584,2e-05,2.21785]
[1780364118944,44.56,70897.03,3.3,0.01585,2e-05,2.21832]
[1780364120019,44.56,70897.03,3.3,0.01585,2e-05,2.21832]
[1780364120037,44.56,70885.88,3.3,0.01567,2e-05,2.19648]
[1780364125817,44.57,70886.11,3.3,0.01569,2e-05,2.1986]
[1780364130299,44.57,70897.21,3.3,0.01588,2e-05,2.22216]
[1780364130849,44.58,70899.94,3.3,0.01593,2e-05,2.22787]
[1780364133002,44.57,70898.43,3.3,0.01589,2e-05,2.22285]
[1780364133074,44.57,70899.69,3.3,0.01591,2e-05,2.22502]
[1780364133893,44.57,70899.69,3.3,0.01591,2e-05,2.22502]
[1780364133976,44.58,70900.31,3.3,0.01592,2e-05,2.2266]
[1780364137467,44.57,70901.22,3.3,0.01593,2e-05,2.22809]
[1780364137676,44.57,70901.22,3.3,0.01593,2e-05,2.22809]
[1780364144365,44.57,70906.29,3.3,0.016,2e-05,2.2369]
[1780364147782,44.57,70895.65,3.3,0.01583,2e-05,2.21562]
[1780364147968,44.57,70892.9,3.3,0.01578,2e-05,2.21011]
[1780364150997,44.57,70877.67,3.3,0.01555,2e-05,2.1819]
[1780364152010,44.57,70864.1,3.3,0.01534,2e-05,2.15638]
[1780364155395,44.58,70861.23,3.3,0.01532,2e-05,2.15284]
[1780364156034,44.58,70861.42,3.3,0.01532,2e-05,2.15318]
[1780364156286,44.58,70861.42,3.3,0.01532,2e-05,2.15318]
[1780364157041,44.58,70862.69,3.3,0.01534,2e-05,2.15608]
[1780364157890,44.58,70862.69,3.3,0.01534,2e-05,2.15608]
[1780364158048,44.59,70860.87,3.3,0.01532,2e-05,2.1531]
[1780364158937,44.59,70860.87,3.3,0.01532,2e-05,2.1531]
[1780364159055,44.59,70859.99,3.3,0.0153,2e-05,2.15141]
[1780364162155,44.59,70856.7,3.3,0.01526,2e-05,2.14615]
[1780364164936,44.6,70855.62,3.3,0.01526,2e-05,2.1456]
[1780364165097,44.6,70855.34,3.3,0.01526,2e-05,2.14557]
[1780364165957,44.6,70855.34,3.3,0.01526,2e-05,2.14557]
[1780364166104,44.6,70855.65,3.3,0.01526,2e-05,2.14615]
[1780364166682,44.6,70855.65,3.3,0.01526,2e-05,2.14615]
[1780364167111,44.6,70846.72,3.3,0.01512,2e-05,2.12927]
[1780364167891,44.6,70846.72,3.3,0.01512,2e-05,2.12927]
[1780364168118,44.6,70843.19,3.3,0.01507,2e-05,2.12265]
[1780364169881,44.6,70843.45,3.3,0.01508,2e-05,2.12367]
[1780364170132,44.6,70843.67,3.3,0.01509,2e-05,2.12462]
[1780364170753,44.6,70843.67,3.3,0.01509,2e-05,2.12462]
[1780364171139,44.61,70843.9,3.3,0.01509,2e-05,2.12558]
[1780364175804,44.62,70843.58,3.3,0.01511,2e-05,2.12709]
[1780364178267,44.62,70843.71,3.3,0.01512,2e-05,2.12891]
[1780364179195,44.62,70843.07,3.3,0.01511,2e-05,2.12773]
[1780364179763,44.62,70843.07,3.3,0.01511,2e-05,2.12773]
[1780364180202,44.62,70843.11,3.3,0.01512,2e-05,2.12833]
[1780364184472,44.63,70842.88,3.3,0.01513,2e-05,2.12946]
[1780364184512,44.63,70838.55,3.3,0.01506,2e-05,2.12184]
[1780364185331,44.63,70838.55,3.3,0.01506,2e-05,2.12184]
[1780364185400,44.63,70830.64,3.3,0.01494,2e-05,2.10707]
[1780364189522,44.64,70828.69,3.3,0.01493,2e-05,2.10513]
[1780364189600,44.64,70831.11,3.3,0.01497,2e-05,2.11021]
[1780364195308,44.64,70838.64,3.3,0.01507,2e-05,2.12266]
[1780364199325,44.64,70847.07,3.3,0.0152,2e-05,2.13859]
[1780364199975,44.64,70847.07,3.3,0.0152,2e-05,2.13859]
[1780364199991,44.64,70847.07,3.3,0.0152,2e-05,2.13859]
[1780364200363,44.65,70873.39,3.3,0.01562,2e-05,2.18919]
[1780364202943,44.65,70877.34,3.3,0.01568,2e-05,2.19659]
[1780364203035,44.65,70876.88,3.3,0.01567,2e-05,2.1957]
[1780364209122,44.65,70870.98,3.3,0.01559,2e-05,2.18595]
[1780364209154,44.66,70857.2,3.3,0.01538,2e-05,2.16051]
[1780364210161,44.66,70857.2,3.3,0.01538,2e-05,2.16051]
[1780364210251,44.66,70846.26,3.3,0.01521,2e-05,2.13977]
[1780364211100,44.66,70846.26,3.3,0.01521,2e-05,2.13977]
[1780364211144,44.66,70845.96,3.3,0.01521,2e-05,2.1397]
[1780364213301,44.66,70843.03,3.3,0.01517,2e-05,2.13416]
[1780364213454,44.66,70842.09,3.3,0.01515,2e-05,2.13239]
[1780364216558,44.66,70841.18,3.3,0.01515,2e-05,2.1317]
[1780364219485,44.67,70833.14,3.3,0.01504,2e-05,2.11817]
[1780364221035,44.67,70832.83,3.3,0.01504,2e-05,2.11812]
[1780364221094,44.68,70831.53,3.3,0.01503,2e-05,2.11676]
[1780364226545,44.68,70828.08,3.3,0.01497,2e-05,2.11034]
[1780364231580,44.68,70830.33,3.3,0.01501,2e-05,2.11471]
[1780364232813,44.68,70830.33,3.3,0.01501,2e-05,2.11471]
[1780364232852,44.68,70829.14,3.3,0.01499,2e-05,2.11252]
[1780364238629,44.69,70820.32,3.3,0.01489,2e-05,2.09934]
[1780364241037,44.7,70816.24,3.3,0.01483,2e-05,2.09233]
[1780364241073,44.7,70814.49,3.3,0.01481,2e-05,2.08966]
[1780364241894,44.7,70814.49,3.3,0.01481,2e-05,2.08966]
[1780364241928,44.7,70812.1,3.3,0.01478,1e-05,2.08582]
[1780364246897,44.71,70815.37,3.3,0.01484,2e-05,2.09423]
[1780364246947,44.71,70818.15,3.3,0.01489,2e-05,2.09996]
[1780364248851,44.71,70811.64,3.3,0.01479,2e-05,2.08794]
[1780364248943,44.71,70804.86,3.3,0.01469,1e-05,2.07551]
[1780364254742,44.73,70799.31,3.3,0.01463,1e-05,2.0671]
[1780364255807,44.73,70799.31,3.3,0.01463,1e-05,2.0671]
[1780364257663,44.74,70786.83,3.3,0.01445,1e-05,2.04552]
[1780364258347,44.76,70778.93,3.3,0.01439,1e-05,2.03761]
[1780364258544,44.76,70778.93,3.3,0.01439,1e-05,2.03761]
[1780364258600,44.76,70778.93,3.3,0.01439,1e-05,2.03761]
[1780364259548,44.79,70778.39,3.3,0.01444,1e-05,2.0432]
[1780364260235,44.79,70778.39,3.3,0.01444,1e-05,2.0432]
[1780364260281,44.83,70763.87,3.3,0.01429,1e-05,2.02523]
[1780364262067,44.83,70766.63,3.3,0.01433,1e-05,2.03021]
[1780364262863,44.89,70768.5,3.3,0.01447,1e-05,2.0467]
[1780364262884,44.89,70770.07,3.3,0.01449,1e-05,2.04956]
[1780364268847,44.91,70786.15,3.3,0.01476,1e-05,2.083]
[1780364274025,44.91,70786.42,3.3,0.01477,1e-05,2.08382]
[1780364279924,44.91,70802.83,3.3,0.01502,2e-05,2.1146]
[1780364282945,44.91,70778.27,3.3,0.01465,1e-05,2.06935]
[1780364284958,44.91,70778.73,3.3,0.01466,1e-05,2.07029]
[1780364284960,44.91,70771.14,3.3,0.01455,1e-05,2.05653]
[1780364288150,44.92,70762.08,3.3,0.01443,1e-05,2.04134]
[1780364288243,44.93,70762.36,3.3,0.01444,1e-05,2.04313]
[1780364294025,44.93,70760.89,3.3,0.01442,1e-05,2.04118]
[1780364296040,44.93,70726.06,3.3,0.01392,1e-05,1.97919]
[1780364297069,44.93,70726.06,3.3,0.01392,1e-05,1.97919]
[1780364297158,44.93,70712.94,3.3,0.01374,1e-05,1.95628]
[1780364298021,44.93,70712.94,3.3,0.01374,1e-05,1.95628]
[1780364298244,44.94,70713.04,3.3,0.01375,1e-05,1.95749]
[1780364304096,44.94,70711.2,3.3,0.01374,1e-05,1.95574]
[1780364308124,44.95,70729.79,3.3,0.01401,1e-05,1.98967]
[1780364312152,44.99,70715.65,3.3,0.01387,1e-05,1.97211]
[1780364317187,45.0,70711.1,3.3,0.01382,1e-05,1.9654]
[1780364322222,45.0,70704.85,3.3,0.01374,1e-05,1.95613]
[1780364326250,45.01,70720.55,3.3,0.01397,1e-05,1.98483]
[1780364331285,45.02,70719.45,3.3,0.01397,1e-05,1.98408]
[1780364336320,45.02,70712.03,3.3,0.01387,1e-05,1.97218]
[1780364341355,45.03,70709.06,3.3,0.01384,1e-05,1.96824]
[1780364346390,45.03,70709.64,3.3,0.01386,1e-05,1.97056]
[1780364351425,45.04,70724.88,3.3,0.01409,1e-05,1.99871]
[1780364356460,45.04,70717.05,3.3,0.01398,1e-05,1.98594]
[1780364361495,45.05,70713.19,3.3,0.01394,1e-05,1.98027]
[1780364366530,45.05,70715.79,3.3,0.01399,1e-05,1.98604]
[1780364371565,45.06,70730.81,3.3,0.0142,1e-05,2.012]
[1780364373579,45.06,70745.06,3.3,0.01441,1e-05,2.03792]
[1780364378614,45.06,70748.67,3.3,0.01446,1e-05,2.0451]
[1780364383649,45.07,70751.39,3.3,0.01451,1e-05,2.05064]
[1780364388683,45.07,70758.6,3.3,0.01462,1e-05,2.06426]
[1780364391498,45.07,70764.77,3.3,0.01471,1e-05,2.07572]
[1780364392044,45.07,70764.77,3.3,0.01471,1e-05,2.07572]
[1780364398756,45.07,70772.56,3.3,0.01483,1e-05,2.09049]
[1780364401312,45.07,70754.12,3.3,0.01456,1e-05,2.05689]
[1780364407082,45.08,70767.4,3.3,0.01476,1e-05,2.08166]
[1780364412310,45.08,70754.11,3.3,0.01457,1e-05,2.05787]
[1780364417901,45.08,70753.05,3.3,0.01456,1e-05,2.05684]
[1780364419915,45.08,70770.67,3.3,0.01482,1e-05,2.08919]
[1780364423943,45.08,70786.43,3.3,0.01506,2e-05,2.11842]
[1780364428978,45.08,70777.94,3.3,0.01493,2e-05,2.10275]
[1780364433009,45.08,70793.44,3.3,0.01515,2e-05,2.12973]
[1780364438046,45.08,70809.04,3.3,0.01539,2e-05,2.15878]
[1780364443082,45.08,70818.4,3.3,0.01553,2e-05,2.17602]
[1780364448116,45.08,70815.34,3.3,0.01548,2e-05,2.1697]
[1780364452145,45.08,70797.62,3.3,0.01521,2e-05,2.13607]
[1780364456174,45.08,70811.33,3.3,0.01541,2e-05,2.16165]
[1780364461210,45.07,70817.57,3.3,0.01551,2e-05,2.17301]
[1780364466263,45.07,70826.98,3.3,0.01565,2e-05,2.19038]
[1780364471299,45.07,70834.77,3.3,0.01577,2e-05,2.20461]
[1780364476333,45.07,70827.75,3.3,0.01565,2e-05,2.19042]
[1780364481369,45.06,70827.75,3.3,0.01564,2e-05,2.18978]
[1780364486404,45.06,70833.91,3.3,0.01573,2e-05,2.20073]
[1780364491439,45.06,70839.31,3.3,0.0158,2e-05,2.20855]
[1780364496474,45.05,70846.42,3.3,0.0159,2e-05,2.22125]
[1780364501509,45.05,70851.55,3.3,0.01598,2e-05,2.23021]
[1780364506544,45.04,70864.12,3.3,0.01617,2e-05,2.2536]
[1780364511579,45.04,70860.83,3.3,0.01611,2e-05,2.24602]
[1780364516617,45.03,70851.37,3.3,0.01595,2e-05,2.22664]
[1780364521652,45.03,70855.01,3.3,0.016,2e-05,2.2327]
[1780364524673,45.03,70838.02,3.3,0.01572,2e-05,2.19942]
[1780364525774,45.03,70838.02,3.3,0.01572,2e-05,2.19942]
[1780364525776,45.03,70838.99,3.3,0.01574,2e-05,2.20114]
[1780364526695,45.03,70838.99,3.3,0.01574,2e-05,2.20114]
[1780364526786,45.03,70840.49,3.3,0.01577,2e-05,2.2044]
[1780364532729,45.02,70838.52,3.3,0.01573,2e-05,2.19976]
[1780364535920,45.02,70838.14,3.3,0.01572,2e-05,2.19877]
[1780364536017,45.02,70838.14,3.3,0.01572,2e-05,2.19864]
[1780364541793,45.03,70834.39,3.3,0.01568,2e-05,2.19378]
[1780364546829,45.04,70825.17,3.3,0.01555,2e-05,2.17819]
[1780364552506,45.05,70823.94,3.3,0.01555,2e-05,2.17753]
[1780364555064,45.05,70821.83,3.3,0.01551,2e-05,2.17289]
[1780364555154,45.06,70822.46,3.3,0.01552,2e-05,2.17451]
[1780364556014,45.06,70822.46,3.3,0.01552,2e-05,2.17451]
[1780364556111,45.06,70821.28,3.3,0.01551,2e-05,2.17219]
[1780364561934,45.07,70833.62,3.3,0.01572,2e-05,2.19825]
[1780364563218,45.07,70833.62,3.3,0.01572,2e-05,2.19825]
[1780364563307,45.07,70836.33,3.3,0.01576,2e-05,2.20383]
[1780364569031,45.07,70832.24,3.3,0.0157,2e-05,2.19536]
[1780364569123,45.07,70832.16,3.3,0.01569,2e-05,2.19508]
[1780364575025,45.08,70830.78,3.3,0.01569,2e-05,2.19479]
[1780364580060,45.08,70822.31,3.3,0.01558,2e-05,2.18069]
[1780364582074,45.09,70806.53,3.3,0.01534,2e-05,2.1517]
[1780364587109,45.1,70805.65,3.3,0.01534,2e-05,2.15236]
[1780364590900,45.1,70806.81,3.3,0.01537,2e-05,2.15594]
[1780364591508,45.1,70806.81,3.3,0.01537,2e-05,2.15594]
[1780364593242,45.11,70810.5,3.3,0.01543,2e-05,2.1633]
[1780364593321,45.11,70814.53,3.3,0.0155,2e-05,2.17136]
[1780364595495,45.11,70815.62,3.3,0.01552,2e-05,2.17335]
[1780364595595,45.11,70814.6,3.3,0.0155,2e-05,2.17125]
[1780364598085,45.11,70817.43,3.3,0.01555,2e-05,2.17705]
[1780364598187,45.11,70823.96,3.3,0.01565,2e-05,2.18988]
[1780364601964,45.11,70833.9,3.3,0.0158,2e-05,2.2085]
[1780364602215,45.11,70834.1,3.3,0.01581,2e-05,2.20874]
[1780364605591,45.11,70834.96,3.3,0.01583,2e-05,2.21112]
[1780364606130,45.12,70836.02,3.3,0.01585,2e-05,2.21388]
[1780364606575,45.12,70836.02,3.3,0.01585,2e-05,2.21388]
[1780364606610,45.12,70855.74,3.3,0.01616,2e-05,2.25232]
[1780364607076,45.12,70855.74,3.3,0.01616,2e-05,2.25232]
[1780364607389,45.12,70855.74,3.3,0.01616,2e-05,2.25232]
[1780364607472,45.12,70886.73,3.3,0.01667,2e-05,2.3133]
[1780364612830,45.11,70892.52,3.3,0.01674,2e-05,2.32166]
[1780364614613,45.11,70887.49,3.3,0.01665,2e-05,2.3113]
[1780364614660,45.11,70885.06,3.3,0.01661,2e-05,2.30582]
[1780364615640,45.11,70885.06,3.3,0.01661,2e-05,2.30582]
[1780364618327,45.11,70869.96,3.3,0.01637,2e-05,2.2767]
[1780364622824,45.11,70869.76,3.3,0.01637,2e-05,2.27732]
[1780364623825,45.12,70869.4,3.3,0.01637,2e-05,2.27686]
[1780364629403,45.12,70870.27,3.3,0.0164,2e-05,2.28008]
[1780364634447,45.13,70873.15,3.3,0.01645,2e-05,2.28697]
[1780364639482,45.13,70873.6,3.3,0.01647,2e-05,2.28905]
[1780364642645,45.13,70876.0,3.3,0.01651,2e-05,2.29425]
[1780364643996,45.14,70887.18,3.3,0.0167,2e-05,2.31687]
[1780364646680,45.14,70892.64,3.3,0.0168,2e-05,2.32816]
[1780364647685,45.14,70897.23,3.3,0.01687,2e-05,2.33751]
[1780364653364,45.14,70898.6,3.3,0.0169,2e-05,2.34125]
[1780364659357,45.15,70900.03,3.3,0.01694,2e-05,2.34498]
[1780364664665,45.15,70885.68,3.3,0.01671,2e-05,2.31723]
[1780364668093,45.15,70878.9,3.3,0.0166,2e-05,2.30439]
[1780364668693,45.15,70881.65,3.3,0.01664,2e-05,2.30954]
[1780364668849,45.15,70881.65,3.3,0.01664,2e-05,2.30954]
[1780364669700,45.15,70881.47,3.3,0.01664,2e-05,2.30939]
[1780364669780,45.15,70881.47,3.3,0.01664,2e-05,2.30939]
[1780364670707,45.15,70881.74,3.3,0.01664,2e-05,2.30961]
[1780364670895,45.15,70881.74,3.3,0.01664,2e-05,2.30961]
[1780364671714,45.15,70880.38,3.3,0.01661,2e-05,2.30513]
[1780364675697,45.15,70881.19,3.3,0.01663,2e-05,2.30737]
[1780364675743,45.16,70881.04,3.3,0.01663,2e-05,2.30729]
[1780364676825,45.15,70881.09,3.3,0.01662,2e-05,2.30707]
[1780364677757,45.16,70880.94,3.3,0.01662,2e-05,2.30699]
[1780364682792,45.16,70872.47,3.3,0.01649,2e-05,2.29132]
[1780364686007,45.16,70867.91,3.3,0.01642,2e-05,2.28283]
[1780364686055,45.16,70866.59,3.3,0.0164,2e-05,2.28049]
[1780364687209,45.16,70866.59,3.3,0.0164,2e-05,2.28049]
[1780364687302,45.16,70866.38,3.3,0.0164,2e-05,2.27982]
[1780364692862,45.17,70868.74,3.3,0.01645,2e-05,2.28597]
[1780364697896,45.17,70870.44,3.3,0.01649,2e-05,2.29052]
[1780364702932,45.18,70869.46,3.3,0.01648,2e-05,2.28978]
[1780364707967,45.18,70864.93,3.3,0.01642,2e-05,2.28211]
[1780364713002,45.19,70865.89,3.3,0.01644,2e-05,2.28526]
[1780364718037,45.19,70864.12,3.3,0.01643,2e-05,2.28302]
[1780364722065,45.2,70849.89,3.3,0.01621,2e-05,2.25624]
[1780364727099,45.21,70848.19,3.3,0.01619,2e-05,2.25441]
[1780364732136,45.21,70847.45,3.3,0.01618,2e-05,2.25253]
[1780364737172,45.22,70838.68,3.3,0.01605,2e-05,2.23705]
[1780364742826,45.23,70840.12,3.3,0.01609,2e-05,2.24153]
[1780364743923,45.23,70841.86,3.3,0.01612,2e-05,2.24522]
[1780364744222,45.23,70842.19,3.3,0.01613,2e-05,2.24618]
[1780364746573,45.23,70842.27,3.3,0.01613,2e-05,2.24613]
[1780364746665,45.23,70841.39,3.3,0.01611,2e-05,2.24421]
[1780364752278,45.23,70838.53,3.3,0.01608,2e-05,2.24007]
[1780364757315,45.24,70842.3,3.3,0.01615,2e-05,2.24896]
[1780364762537,45.25,70842.64,3.3,0.01616,2e-05,2.25084]
[1780364764201,45.25,70846.81,3.3,0.01624,2e-05,2.25955]
[1780364764364,45.25,70844.1,3.3,0.0162,2e-05,2.25456]
[1780364766149,45.25,70839.47,3.3,0.01612,2e-05,2.24535]
[1780364766378,45.25,70839.84,3.3,0.01612,2e-05,2.24586]
[1780364771413,45.25,70838.84,3.3,0.01612,2e-05,2.24547]
[1780364776448,45.26,70831.48,3.3,0.01602,2e-05,2.23288]
[1780364776860,45.26,70831.48,3.3,0.01602,2e-05,2.23288]
[1780364782491,45.27,70832.66,3.3,0.01605,2e-05,2.23714]
[1780364785558,45.27,70828.96,3.3,0.016,2e-05,2.23066]
[1780364791554,45.28,70820.5,3.3,0.01587,2e-05,2.21485]
[1780364796589,45.29,70819.6,3.3,0.01587,2e-05,2.21494]
[1780364802631,45.3,70819.05,3.3,0.01588,2e-05,2.21606]
[1780364807666,45.31,70807.06,3.3,0.01571,2e-05,2.19497]
[1780364812701,45.32,70790.88,3.3,0.01548,2e-05,2.16635]
[1780364817737,45.33,70785.22,3.3,0.01541,2e-05,2.15793]
[1780364822773,45.34,70771.85,3.3,0.01523,2e-05,2.13575]
[1780364824566,45.34,70770.98,3.3,0.01522,2e-05,2.13462]
[1780364824863,45.34,70770.98,3.3,0.01522,2e-05,2.13462]
[1780364825014,45.34,70762.72,3.3,0.0151,2e-05,2.11978]
[1780364830829,45.36,70755.04,3.3,0.01501,2e-05,2.10874]
[1780364833308,45.36,70754.81,3.3,0.01501,2e-05,2.10938]
[1780364833637,45.36,70754.81,3.3,0.01501,2e-05,2.10938]
[1780364834859,45.37,70741.33,3.3,0.01482,1e-05,2.08572]
[1780364835178,45.37,70741.33,3.3,0.01482,1e-05,2.08572]
[1780364835866,45.37,70737.05,3.3,0.01476,1e-05,2.07799]
[1780364836113,45.37,70737.05,3.3,0.01476,1e-05,2.07799]
[1780364836873,45.37,70726.52,3.3,0.0146,1e-05,2.05888]
[1780364838365,45.37,70722.87,3.3,0.01455,1e-05,2.05286]
[1780364838887,45.37,70722.75,3.3,0.01456,1e-05,2.05325]
[1780364839894,45.37,70708.77,3.3,0.01435,1e-05,2.0284]
[1780364844930,45.38,70706.06,3.3,0.01432,1e-05,2.02432]
[1780364850741,45.38,70705.58,3.3,0.01432,1e-05,2.02411]
[1780364856147,45.39,70693.65,3.3,0.01415,1e-05,2.00214]
[1780364860871,45.39,70700.03,3.3,0.01424,1e-05,2.01415]
[1780364860925,45.39,70697.74,3.3,0.01421,1e-05,2.01043]
[1780364862905,45.39,70695.8,3.3,0.01418,1e-05,2.00699]
[1780364863059,45.4,70705.96,3.3,0.01434,1e-05,2.02636]
[1780364864857,45.4,70705.96,3.3,0.01434,1e-05,2.02636]
[1780364864868,45.4,70710.71,3.3,0.01441,1e-05,2.035]
[1780364865949,45.4,70710.71,3.3,0.01441,1e-05,2.035]
[1780364866085,45.4,70731.95,3.3,0.01473,1e-05,2.07404]
[1780364871120,45.4,70725.93,3.3,0.01464,1e-05,2.06348]
[1780364874141,45.4,70748.19,3.3,0.01497,1e-05,2.10429]
[1780364878172,45.4,70764.53,3.3,0.01522,2e-05,2.13443]
[1780364881933,45.4,70774.07,3.3,0.01536,2e-05,2.15209]
[1780364882200,45.4,70774.33,3.3,0.01537,2e-05,2.15242]
[1780364884819,45.4,70780.69,3.3,0.01547,2e-05,2.16477]
[1780364884910,45.41,70786.1,3.3,0.01556,2e-05,2.17575]
[1780364890257,45.4,70781.65,3.3,0.01548,2e-05,2.16685]
[1780364895292,45.4,70788.33,3.3,0.01558,2e-05,2.17886]
[1780364900327,45.4,70789.41,3.3,0.01559,2e-05,2.18028]
[1780364905362,45.4,70775.9,3.3,0.01538,2e-05,2.15428]
[1780364906319,45.4,70775.9,3.3,0.01538,2e-05,2.15428]
[1780364906369,45.4,70776.67,3.3,0.01539,2e-05,2.15564]
[1780364907036,45.4,70776.67,3.3,0.01539,2e-05,2.15564]
[1780364907376,45.4,70779.39,3.3,0.01544,2e-05,2.16117]
[1780364912411,45.4,70784.73,3.3,0.0155,2e-05,2.16879]
[1780364913418,45.4,70784.73,3.3,0.0155,2e-05,2.16879]
[1780364913919,45.4,70784.73,3.3,0.0155,2e-05,2.16879]
[1780364917446,45.4,70804.84,3.3,0.01581,2e-05,2.20675]
[1780364922878,45.39,70806.53,3.3,0.01583,2e-05,2.20923]
[1780364922879,45.39,70806.53,3.3,0.01583,2e-05,2.20923]
[1780364922971,45.39,70804.18,3.3,0.01579,2e-05,2.2044]
[1780364925904,45.39,70802.05,3.3,0.01576,2e-05,2.2007]
[1780364930163,45.4,70800.49,3.3,0.01575,2e-05,2.19947]
[1780364930537,45.4,70799.9,3.3,0.01575,2e-05,2.1987]
[1780364934847,45.4,70796.74,3.3,0.0157,2e-05,2.19224]
[1780364934943,45.4,70787.98,3.3,0.01556,2e-05,2.17541]
[1780364938795,45.4,70784.0,3.3,0.0155,2e-05,2.16874]
[1780364938849,45.4,70786.14,3.3,0.01554,2e-05,2.17317]
[1780364944636,45.4,70796.94,3.3,0.0157,2e-05,2.19334]
[1780364945858,45.4,70796.94,3.3,0.0157,2e-05,2.19334]
[1780364945919,45.4,70796.3,3.3,0.01569,2e-05,2.19198]
[1780364946929,45.4,70796.3,3.3,0.01569,2e-05,2.19198]
[1780364947028,45.4,70799.63,3.3,0.01575,2e-05,2.19852]
[1780364952693,45.4,70810.82,3.3,0.01592,2e-05,2.21902]
[1780364957728,45.39,70816.29,3.3,0.01599,2e-05,2.22853]
[1780364962763,45.39,70821.84,3.3,0.01607,2e-05,2.2381]
[1780364968805,45.38,70821.73,3.3,0.01606,2e-05,2.2365]
[1780364976860,45.38,70821.16,3.3,0.01602,2e-05,2.23163]
[1780364981896,45.37,70814.48,3.3,0.01591,2e-05,2.21774]
[1780364984708,45.37,70816.01,3.3,0.01593,2e-05,2.22028]
[1780364984917,45.37,70818.3,3.3,0.01596,2e-05,2.22447]
[1780364986235,45.37,70818.59,3.3,0.01597,2e-05,2.22534]
[1780364986931,45.37,70818.07,3.3,0.01596,2e-05,2.22465]
[1780364987282,45.37,70818.07,3.3,0.01596,2e-05,2.22465]
[1780364987938,45.37,70818.72,3.3,0.01597,2e-05,2.22568]
[1780364993129,45.38,70817.82,3.3,0.01597,2e-05,2.22577]
[1780364996632,45.38,70819.86,3.3,0.01601,2e-05,2.23059]
[1780364997001,45.38,70820.02,3.3,0.01601,2e-05,2.23068]
[1780365000417,45.38,70821.51,3.3,0.01603,2e-05,2.23288]
[1780365000817,45.38,70821.51,3.3,0.01603,2e-05,2.23288]
[1780365002495,45.38,70825.82,3.3,0.0161,2e-05,2.24073]
[1780365002860,45.38,70825.82,3.3,0.0161,2e-05,2.24073]
[1780365005102,45.38,70818.66,3.3,0.01598,2e-05,2.22699]
[1780365006069,45.38,70820.43,3.3,0.01601,2e-05,2.23047]
[1780365008013,45.38,70822.41,3.3,0.01605,2e-05,2.23458]
[1780365008083,45.38,70822.35,3.3,0.01605,2e-05,2.23475]
[1780365009985,45.38,70821.96,3.3,0.01604,2e-05,2.23377]
[1780365010097,45.38,70821.19,3.3,0.01602,2e-05,2.23207]
[1780365014903,45.38,70819.48,3.3,0.01601,2e-05,2.22997]
[1780365015132,45.38,70821.61,3.3,0.01604,2e-05,2.23437]
[1780365020166,45.38,70821.58,3.3,0.01603,2e-05,2.23319]
[1780365022702,45.38,70820.06,3.3,0.01601,2e-05,2.23004]
[1780365022796,45.38,70814.54,3.3,0.01592,2e-05,2.21923]
[1780365025765,45.38,70810.14,3.3,0.01585,2e-05,2.21145]
[1780365025801,45.38,70810.29,3.3,0.01586,2e-05,2.21207]
[1780365030551,45.38,70813.45,3.3,0.0159,2e-05,2.21739]
[1780365030648,45.38,70812.94,3.3,0.01589,2e-05,2.21622]
[1780365036300,45.39,70802.51,3.3,0.01573,2e-05,2.19633]
[1780365037307,45.39,70787.4,3.3,0.0155,2e-05,2.16811]
[1780365040816,45.39,70780.74,3.3,0.01541,2e-05,2.15642]
[1780365040916,45.39,70781.99,3.3,0.01543,2e-05,2.15918]
[1780365041257,45.39,70781.99,3.3,0.01543,2e-05,2.15918]
[1780365041337,45.39,70785.46,3.3,0.01548,2e-05,2.16561]
[1780365043014,45.39,70785.46,3.3,0.01548,2e-05,2.16561]
[1780365043063,45.4,70796.08,3.3,0.01565,2e-05,2.18643]
[1780365048385,45.39,70800.62,3.3,0.01572,2e-05,2.19429]
[1780365053420,45.39,70802.43,3.3,0.01574,2e-05,2.19696]
[1780365057959,45.39,70802.28,3.3,0.01573,2e-05,2.19621]
[1780365058055,45.39,70802.21,3.3,0.01573,2e-05,2.19577]
[1780365061100,45.39,70802.37,3.3,0.01573,2e-05,2.19643]
[1780365061166,45.39,70802.24,3.3,0.01574,2e-05,2.1969]
[1780365063122,45.39,70798.8,3.3,0.01568,2e-05,2.19036]
[1780365063491,45.39,70800.21,3.3,0.0157,2e-05,2.19276]
[1780365064916,45.39,70800.21,3.3,0.0157,2e-05,2.19276]
[1780365064975,45.39,70812.08,3.3,0.01589,2e-05,2.21575]
[1780365070921,45.39,70817.75,3.3,0.01598,2e-05,2.22613]
[1780365070955,45.39,70817.75,3.3,0.01598,2e-05,2.22613]
[1780365070987,45.39,70817.57,3.3,0.01597,2e-05,2.22558]
[1780365072942,45.39,70812.28,3.3,0.01589,2e-05,2.21524]
[1780365073004,45.39,70817.83,3.3,0.01598,2e-05,2.22621]
[1780365075646,45.39,70820.82,3.3,0.01603,2e-05,2.23205]
[1780365075661,45.39,70820.99,3.3,0.01603,2e-05,2.23217]
[1780365077671,45.39,70822.1,3.3,0.01605,2e-05,2.23461]
[1780365077765,45.39,70820.5,3.3,0.01603,2e-05,2.23182]
[1780365079620,45.39,70820.81,3.3,0.01603,2e-05,2.2322]
[1780365079720,45.39,70820.85,3.3,0.01603,2e-05,2.23207]
[1780365084651,45.39,70824.54,3.3,0.0161,2e-05,2.24036]
[1780365084683,45.4,70827.72,3.3,0.01615,2e-05,2.24679]
[1780365090681,45.39,70831.59,3.3,0.0162,2e-05,2.25281]
[1780365095716,45.38,70839.46,3.3,0.0163,2e-05,2.26474]
[1780365097398,45.38,70839.24,3.3,0.01629,2e-05,2.26404]
[1780365097730,45.38,70840.12,3.3,0.01631,2e-05,2.26548]
[1780365099090,45.38,70840.12,3.3,0.01631,2e-05,2.26548]
[1780365099182,45.38,70842.81,3.3,0.01635,2e-05,2.2712]
[1780365102877,45.38,70843.42,3.3,0.01636,2e-05,2.27182]
[1780365102973,45.38,70843.64,3.3,0.01636,2e-05,2.27196]
[1780365105889,45.38,70844.57,3.3,0.01638,2e-05,2.27424]
[1780365105967,45.38,70844.93,3.3,0.01639,2e-05,2.27517]
[1780365106774,45.38,70844.93,3.3,0.01639,2e-05,2.27517]
[1780365106793,45.38,70842.99,3.3,0.01635,2e-05,2.2711]
[1780365111832,45.39,70840.69,3.3,0.01633,2e-05,2.26783]
[1780365114192,45.39,70842.55,3.3,0.01636,2e-05,2.2717]
[1780365114853,45.39,70844.39,3.3,0.01639,2e-05,2.27576]
[1780365116668,45.39,70844.53,3.3,0.01639,2e-05,2.27574]
[1780365116867,45.39,70844.75,3.3,0.01639,2e-05,2.27588]
[1780365119783,45.39,70841.68,3.3,0.01635,2e-05,2.27035]
[1780365124923,45.39,70835.47,3.3,0.01626,2e-05,2.25975]
[1780365129957,45.4,70834.12,3.3,0.01625,2e-05,2.25843]
[1780365131067,45.4,70834.12,3.3,0.01625,2e-05,2.25843]
[1780365131153,45.4,70832.79,3.3,0.01623,2e-05,2.25638]
[1780365133402,45.4,70826.42,3.3,0.01613,2e-05,2.24379]
[1780365133990,45.4,70826.59,3.3,0.01613,2e-05,2.24389]
[1780365139028,45.41,70820.73,3.3,0.01605,2e-05,2.23407]
[1780365140181,45.41,70820.73,3.3,0.01605,2e-05,2.23407]
[1780365140275,45.41,70821.33,3.3,0.01606,2e-05,2.23583]
[1780365141429,45.41,70820.63,3.3,0.01605,2e-05,2.23448]
[1780365142049,45.41,70819.7,3.3,0.01603,2e-05,2.23248]
[1780365144022,45.41,70819.74,3.3,0.01604,2e-05,2.23286]
[1780365144063,45.41,70820.9,3.3,0.01606,2e-05,2.2354]
[1780365146831,45.41,70821.99,3.3,0.01608,2e-05,2.23759]
[1780365147084,45.41,70827.7,3.3,0.01617,2e-05,2.2484]
[1780365148809,45.41,70832.2,3.3,0.01624,2e-05,2.25742]
[1780365149098,45.41,70834.56,3.3,0.01628,2e-05,2.26228]
[1780365151058,45.41,70834.59,3.3,0.01628,2e-05,2.26182]
[1780365151149,45.41,70834.66,3.3,0.01626,2e-05,2.25973]
[1780365157155,45.42,70823.04,3.3,0.01609,2e-05,2.23855]
[1780365162190,45.42,70819.72,3.3,0.01605,2e-05,2.23392]
[1780365162800,45.42,70819.72,3.3,0.01605,2e-05,2.23392]
[1780365165512,45.43,70823.1,3.3,0.01611,2e-05,2.24132]
[1780365167896,45.43,70831.0,3.3,0.01624,2e-05,2.25716]
[1780365168232,45.43,70833.81,3.3,0.01628,2e-05,2.26236]
[1780365170020,45.43,70834.18,3.3,0.01629,2e-05,2.26281]
[1780365170245,45.43,70835.91,3.3,0.01631,2e-05,2.2659]
[1780365175281,45.43,70839.06,3.3,0.01637,2e-05,2.2732]
[1780365180316,45.44,70839.57,3.3,0.01639,2e-05,2.27533]
[1780365185551,45.44,70834.19,3.3,0.01631,2e-05,2.26575]
[1780365191845,45.45,70835.35,3.3,0.01634,2e-05,2.26947]
[1780365196868,45.45,70841.21,3.3,0.01645,2e-05,2.28207]
[1780365196933,45.45,70845.7,3.3,0.01652,2e-05,2.29108]
[1780365197818,45.45,70845.7,3.3,0.01652,2e-05,2.29108]
[1780365197820,45.45,70845.2,3.3,0.01651,2e-05,2.28978]
[1780365203479,45.46,70845.73,3.3,0.01653,2e-05,2.29201]
[1780365208513,45.46,70845.61,3.3,0.01654,2e-05,2.29277]
[1780365214556,45.47,70844.43,3.3,0.01651,2e-05,2.28964]
[1780365219591,45.47,70846.09,3.3,0.01655,2e-05,2.29389]
[1780365224625,45.47,70831.97,3.3,0.01633,2e-05,2.2673]
[1780365226642,45.48,70818.1,3.3,0.01611,2e-05,2.24093]
[1780365232388,45.48,70806.25,3.3,0.01594,2e-05,2.21964]
[1780365237719,45.49,70805.76,3.3,0.01594,2e-05,2.22063]
[1780365242754,45.5,70806.41,3.3,0.01597,2e-05,2.22344]
[1780365248113,45.5,70802.16,3.3,0.01591,2e-05,2.21661]
[1780365248202,45.5,70804.36,3.3,0.01595,2e-05,2.22114]
[1780365250915,45.51,70799.4,3.3,0.01587,2e-05,2.21178]
[1780365251007,45.5,70799.62,3.3,0.01587,2e-05,2.21202]
[1780365257036,45.51,70796.68,3.3,0.01584,2e-05,2.20807]
[1780365257069,45.51,70796.11,3.3,0.01584,2e-05,2.20732]
[1780365257908,45.51,70796.11,3.3,0.01584,2e-05,2.20732]
[1780365258003,45.51,70795.47,3.3,0.01582,2e-05,2.20593]
[1780365260958,45.52,70797.65,3.3,0.01586,2e-05,2.21076]
[1780365261049,45.52,70798.91,3.3,0.01589,2e-05,2.21349]
[1780365262726,45.52,70799.6,3.3,0.0159,2e-05,2.21462]
[1780365262894,45.52,70800.33,3.3,0.01591,2e-05,2.21583]
[1780365267929,45.52,70796.49,3.3,0.01586,2e-05,2.21012]
[1780365271957,45.53,70783.74,3.3,0.01566,2e-05,2.18537]
[1780365276992,45.54,70776.8,3.3,0.01557,2e-05,2.17414]
[1780365282027,45.55,70774.82,3.3,0.01555,2e-05,2.17238]
[1780365285887,45.55,70780.23,3.3,0.01565,2e-05,2.18374]
[1780365286055,45.55,70780.59,3.3,0.01565,2e-05,2.18479]
[1780365291090,45.55,70771.94,3.3,0.01551,2e-05,2.16787]
[1780365291823,45.55,70771.94,3.3,0.01551,2e-05,2.16787]
[1780365292097,45.55,70771.9,3.3,0.01551,2e-05,2.16769]
[1780365295118,45.55,70754.74,3.3,0.01526,2e-05,2.13692]
[1780365298868,45.56,70746.1,3.3,0.01514,2e-05,2.12232]
[1780365299146,45.56,70745.64,3.3,0.01514,2e-05,2.12194]
[1780365300762,45.56,70746.21,3.3,0.01515,2e-05,2.12297]
[1780365301160,45.56,70751.42,3.3,0.01523,2e-05,2.13258]
[1780365301501,45.56,70751.42,3.3,0.01523,2e-05,2.13258]
[1780365301683,45.56,70751.42,3.3,0.01523,2e-05,2.13258]
[1780365302166,45.56,70761.29,3.3,0.01538,2e-05,2.1514]
[1780365307384,45.56,70761.7,3.3,0.01538,2e-05,2.15189]
[1780365316525,45.56,70774.68,3.3,0.01558,2e-05,2.17531]
[1780365321126,45.56,70771.55,3.3,0.01552,2e-05,2.16893]
[1780365321300,45.56,70773.87,3.3,0.01556,2e-05,2.17318]
[1780365322043,45.56,70773.87,3.3,0.01556,2e-05,2.17318]
[1780365322307,45.56,70774.48,3.3,0.01557,2e-05,2.17472]
[1780365325075,45.56,70772.03,3.3,0.01553,2e-05,2.16986]
[1780365325330,45.56,70771.85,3.3,0.01553,2e-05,2.16979]
[1780365328428,45.56,70771.73,3.3,0.01554,2e-05,2.17035]
[1780365331862,45.57,70771.88,3.3,0.01554,2e-05,2.17028]
[1780365332379,45.57,70771.85,3.3,0.01554,2e-05,2.1701]
[1780365334864,45.57,70764.95,3.3,0.01543,2e-05,2.15696]
[1780365335400,45.57,70763.78,3.3,0.01541,2e-05,2.15519]
[1780365337294,45.57,70764.15,3.3,0.01542,2e-05,2.1563]
[1780365337414,45.57,70764.4,3.3,0.01543,2e-05,2.15718]
[1780365339762,45.57,70757.75,3.3,0.01533,2e-05,2.14461]
[1780365340435,45.57,70755.58,3.3,0.0153,2e-05,2.14101]
[1780365345470,45.58,70752.31,3.3,0.01527,2e-05,2.13718]
[1780365347355,45.59,70746.07,3.3,0.01518,2e-05,2.12608]
[1780365347484,45.59,70744.04,3.3,0.01515,2e-05,2.1228]
[1780365348194,45.59,70744.04,3.3,0.01515,2e-05,2.1228]
[1780365348491,45.59,70739.66,3.3,0.01509,2e-05,2.1152]
[1780365351989,45.59,70731.87,3.3,0.01498,1e-05,2.1019]
[1780365352079,45.6,70731.88,3.3,0.01498,1e-05,2.10242]
[1780365357555,45.6,70729.53,3.3,0.01495,1e-05,2.09818]
[1780365362590,45.6,70739.65,3.3,0.0151,2e-05,2.1167]
[1780365367625,45.6,70740.29,3.3,0.01511,2e-05,2.11778]
[1780365370963,45.6,70731.88,3.3,0.01498,1e-05,2.1023]
[1780365371058,45.6,70731.27,3.3,0.01497,1e-05,2.10119]
[1780365375618,45.61,70733.69,3.3,0.01503,1e-05,2.10763]
[1780365375681,45.61,70739.09,3.3,0.01511,2e-05,2.11805]
[1780365380716,45.61,70743.95,3.3,0.01518,2e-05,2.12684]
[1780365385752,45.61,70746.95,3.3,0.01523,2e-05,2.13213]
[1780365390785,45.6,70753.48,3.3,0.01532,2e-05,2.14397]
[1780365395821,45.6,70755.79,3.3,0.01534,2e-05,2.14594]
[1780365400856,45.6,70757.59,3.3,0.01537,2e-05,2.14887]
[1780365405893,45.6,70757.0,3.3,0.01535,2e-05,2.14734]
[1780365407704,45.6,70756.71,3.3,0.01535,2e-05,2.14671]
[1780365407906,45.6,70756.81,3.3,0.01535,2e-05,2.14682]
[1780365412942,45.61,70748.18,3.3,0.01524,2e-05,2.1329]
[1780365415750,45.61,70748.45,3.3,0.01525,2e-05,2.13429]
[1780365415802,45.61,70748.45,3.3,0.01525,2e-05,2.13473]
[1780365420891,45.61,70741.87,3.3,0.01515,2e-05,2.12233]
[1780365420998,45.61,70739.98,3.3,0.01512,2e-05,2.11881]
[1780365426033,45.62,70738.62,3.3,0.01512,2e-05,2.11864]
[1780365426585,45.62,70738.62,3.3,0.01512,2e-05,2.11864]
[1780365426616,45.62,70738.62,3.3,0.01512,2e-05,2.11864]
[1780365427040,45.63,70738.39,3.3,0.01512,2e-05,2.11868]
[1780365432075,45.62,70736.93,3.3,0.0151,2e-05,2.11584]
[1780365432865,45.62,70736.93,3.3,0.0151,2e-05,2.11584]
[1780365433082,45.62,70735.37,3.3,0.01507,2e-05,2.11294]
[1780365433773,45.62,70735.37,3.3,0.01507,2e-05,2.11294]
[1780365434089,45.63,70733.69,3.3,0.01505,1e-05,2.11033]
[1780365439521,45.63,70725.17,3.3,0.01492,1e-05,2.09473]
[1780365443159,45.63,70714.15,3.3,0.01476,1e-05,2.07471]
[1780365443204,45.63,70707.1,3.3,0.01466,1e-05,2.06202]
[1780365445500,45.63,70703.83,3.3,0.01461,1e-05,2.05669]
[1780365445526,45.63,70702.17,3.3,0.0146,1e-05,2.05427]
[1780365447386,45.63,70698.84,3.3,0.01455,1e-05,2.04886]
[1780365447439,45.63,70685.03,3.3,0.01435,1e-05,2.0243]
[1780365449355,45.64,70672.32,3.3,0.01418,1e-05,2.00243]
[1780365449359,45.64,70665.5,3.3,0.01408,1e-05,1.9911]
[1780365455241,45.65,70669.14,3.3,0.01413,1e-05,1.99673]
[1780365460276,45.65,70669.62,3.3,0.01415,1e-05,1.99843]
[1780365465311,45.65,70669.09,3.3,0.01414,1e-05,1.99828]
[1780365470346,45.66,70676.98,3.3,0.01426,1e-05,2.01296]
[1780365475381,45.66,70678.91,3.3,0.0143,1e-05,2.01705]
[1780365480416,45.66,70691.54,3.3,0.01448,1e-05,2.04004]
[1780365485451,45.66,70701.34,3.3,0.01463,1e-05,2.05795]
[1780365490486,45.67,70699.52,3.3,0.0146,1e-05,2.05496]
[1780365495521,45.67,70699.71,3.3,0.01461,1e-05,2.05563]
[1780365500556,45.67,70692.95,3.3,0.01451,1e-05,2.04381]
[1780365504587,45.67,70678.62,3.3,0.01431,1e-05,2.01863]
[1780365509622,45.67,70663.92,3.3,0.01411,1e-05,1.99357]
[1780365514657,45.68,70671.27,3.3,0.01421,1e-05,2.00542]
[1780365519692,45.68,70663.37,3.3,0.0141,1e-05,1.99234]
[1780365524727,45.68,70667.88,3.3,0.01417,1e-05,2.00108]
[1780365529762,45.69,70665.25,3.3,0.01414,1e-05,1.99725]
[1780365534797,45.69,70666.87,3.3,0.01417,1e-05,2.00088]
[1780365539833,45.7,70666.93,3.3,0.01418,1e-05,2.00173]
[1780365544868,45.7,70661.3,3.3,0.0141,1e-05,1.99268]
[1780365549903,45.7,70665.74,3.3,0.01417,1e-05,2.00131]
[1780365554961,45.71,70650.11,3.3,0.01396,1e-05,1.97481]
[1780365559996,45.71,70640.05,3.3,0.01383,1e-05,1.95838]
[1780365565031,45.72,70629.25,3.3,0.01369,1e-05,1.94096]
[1780365570066,45.72,70641.28,3.3,0.01386,1e-05,1.96294]
[1780365575101,45.73,70634.86,3.3,0.01377,1e-05,1.95119]
[1780365580136,45.73,70632.93,3.3,0.01375,1e-05,1.94902]
[1780365585171,45.74,70631.37,3.3,0.01374,1e-05,1.94754]
[1780365590206,45.75,70631.49,3.3,0.01375,1e-05,1.94893]
[1780365590905,45.75,70631.49,3.3,0.01375,1e-05,1.94893]
[1780365591215,45.75,70630.93,3.3,0.01375,1e-05,1.9482]
[1780365595336,45.76,70630.72,3.3,0.01376,1e-05,1.94999]
[1780365595400,45.76,70630.72,3.3,0.01376,1e-05,1.94999]
[1780365595966,45.76,70626.58,3.3,0.01371,1e-05,1.94359]
[1780365596436,45.76,70626.58,3.3,0.01371,1e-05,1.94359]
[1780365596439,45.76,70598.92,3.3,0.01334,1e-05,1.89728]
[1780365597581,45.76,70598.92,3.3,0.01334,1e-05,1.89728]
[1780365597622,45.8,70571.33,3.3,0.01303,1e-05,1.85907]
[1780365597800,45.8,70571.33,3.3,0.01303,1e-05,1.85907]
[1780365597884,45.8,70571.33,3.3,0.01303,1e-05,1.85907]
[1780365598241,45.8,70571.33,3.3,0.01303,1e-05,1.85907]
[1780365598398,45.81,70538.86,3.3,0.01262,1e-05,1.80674]
[1780365599479,45.81,70538.86,3.3,0.01262,1e-05,1.80674]
[1780365600351,45.85,70544.16,3.3,0.01276,1e-05,1.82463]
[1780365600558,45.85,70544.16,3.3,0.01276,1e-05,1.82463]
[1780365600966,45.9,70551.8,3.3,0.01293,1e-05,1.84613]
[1780365601553,45.9,70551.8,3.3,0.01293,1e-05,1.84613]
[1780365601695,45.9,70551.8,3.3,0.01293,1e-05,1.84613]
[1780365602439,45.9,70554.28,3.3,0.01297,1e-05,1.85021]
[1780365602667,45.9,70554.28,3.3,0.01297,1e-05,1.85021]
[1780365603623,45.91,70563.79,3.3,0.01311,1e-05,1.86766]
[1780365603724,45.91,70563.79,3.3,0.01311,1e-05,1.86766]
[1780365603748,45.91,70583.87,3.3,0.01338,1e-05,1.90205]
[1780365604330,45.91,70601.64,3.3,0.01363,1e-05,1.93292]
[1780365605336,45.91,70601.64,3.3,0.01363,1e-05,1.93292]
[1780365605722,45.91,70601.64,3.3,0.01363,1e-05,1.93292]
[1780365606510,45.92,70601.27,3.3,0.01363,1e-05,1.93302]
[1780365606734,45.92,70601.27,3.3,0.01363,1e-05,1.93302]
[1780365606764,45.92,70582.68,3.3,0.01338,1e-05,1.90227]
[1780365608812,45.92,70579.98,3.3,0.01335,1e-05,1.89851]
[1780365610336,45.93,70602.24,3.3,0.01367,1e-05,1.93774]
[1780365610748,45.93,70602.24,3.3,0.01367,1e-05,1.93774]
[1780365612635,45.94,70606.41,3.3,0.01374,1e-05,1.9463]
[1780365612762,45.94,70606.41,3.3,0.01374,1e-05,1.9463]
[1780365614598,45.95,70613.31,3.3,0.01384,1e-05,1.95955]
[1780365614817,45.95,70613.31,3.3,0.01384,1e-05,1.95955]
[1780365616143,45.95,70613.02,3.3,0.01385,1e-05,1.96042]
[1780365616958,45.96,70612.39,3.3,0.01385,1e-05,1.96001]
[1780365617779,45.96,70612.39,3.3,0.01385,1e-05,1.96001]
[1780365619466,45.97,70593.12,3.3,0.0136,1e-05,1.92915]
[1780365621793,45.97,70592.83,3.3,0.0136,1e-05,1.92938]
[1780365622328,45.97,70591.45,3.3,0.01359,1e-05,1.92777]
[1780365622698,45.97,70591.45,3.3,0.01359,1e-05,1.92777]
[1780365623494,45.98,70571.91,3.3,0.01334,1e-05,1.89626]
[1780365624876,45.98,70568.15,3.3,0.01329,1e-05,1.89075]
[1780365625632,45.98,70568.15,3.3,0.01329,1e-05,1.89075]
[1780365626515,45.99,70596.22,3.3,0.01369,1e-05,1.93974]
[1780365626925,45.99,70596.22,3.3,0.01369,1e-05,1.93974]
[1780365627242,45.99,70596.22,3.3,0.01369,1e-05,1.93974]
[1780365627926,45.99,70604.0,3.3,0.0138,1e-05,1.95376]
[1780365629665,46.0,70612.74,3.3,0.01393,1e-05,1.9695]
[1780365629721,46.0,70618.64,3.3,0.01401,1e-05,1.98037]
[1780365633772,46.0,70627.07,3.3,0.01412,1e-05,1.99366]
[1780365633807,46.0,70622.97,3.3,0.01407,1e-05,1.98666]
[1780365633999,46.0,70622.97,3.3,0.01407,1e-05,1.98666]
[1780365634715,46.01,70618.74,3.3,0.01401,1e-05,1.97995]
[1780365635620,46.01,70618.74,3.3,0.01401,1e-05,1.97995]
[1780365635843,46.01,70618.74,3.3,0.01401,1e-05,1.97995]
[1780365635673,46.01,70618.55,3.3,0.01401,1e-05,1.97979]
[1780365636815,46.01,70618.55,3.3,0.01401,1e-05,1.97979]
[1780365636849,46.01,70617.82,3.3,0.01401,1e-05,1.97917]
[1780365641623,46.01,70586.2,3.3,0.01358,1e-05,1.92578]
[1780365642630,46.02,70562.32,3.3,0.01326,1e-05,1.88586]
[1780365643815,46.02,70562.32,3.3,0.01326,1e-05,1.88586]
[1780365643862,46.02,70562.45,3.3,0.01326,1e-05,1.8864]
[1780365644046,46.02,70562.45,3.3,0.01326,1e-05,1.8864]
[1780365644061,46.02,70562.45,3.3,0.01326,1e-05,1.8864]
[1780365644893,46.02,70562.45,3.3,0.01327,1e-05,1.88719]
[1780365645655,46.02,70566.95,3.3,0.01333,1e-05,1.8955]
[1780365648674,46.06,70583.65,3.3,0.01363,1e-05,1.93188]
[1780365653859,46.08,70586.78,3.3,0.01369,1e-05,1.94008]
[1780365655286,46.08,70568.66,3.3,0.01345,1e-05,1.90988]
[1780365658595,46.08,70548.56,3.3,0.01319,1e-05,1.87717]
[1780365660943,46.09,70533.28,3.3,0.013,1e-05,1.85298]
[1780365661715,46.09,70533.28,3.3,0.013,1e-05,1.85298]
[1780365661765,46.09,70528.01,3.3,0.01293,1e-05,1.84471]
[1780365662087,46.09,70528.01,3.3,0.01293,1e-05,1.84471]
[1780365662220,46.09,70528.01,3.3,0.01293,1e-05,1.84471]
[1780365662791,46.1,70524.65,3.3,0.01289,1e-05,1.84006]
[1780365667813,46.17,70538.56,3.3,0.0132,1e-05,1.87775]
[1780365672849,46.24,70554.48,3.3,0.01353,1e-05,1.91922]
[1780365673859,46.24,70572.03,3.3,0.01377,1e-05,1.9492]
[1780365678891,46.25,70584.72,3.3,0.01395,1e-05,1.97178]
[1780365683926,46.25,70579.67,3.3,0.01389,1e-05,1.96396]
[1780365689298,46.25,70585.72,3.3,0.01398,1e-05,1.97518]
[1780365689384,46.26,70600.27,3.3,0.01419,1e-05,2.00051]
[1780365691447,46.26,70615.82,3.3,0.0144,1e-05,2.02605]
[1780365697017,46.26,70614.35,3.3,0.01438,1e-05,2.02387]
[1780365702053,46.26,70609.99,3.3,0.01432,1e-05,2.01659]
[1780365707088,46.26,70604.28,3.3,0.01424,1e-05,2.00705]
[1780365712123,46.26,70599.44,3.3,0.01418,1e-05,1.9992]
[1780365717404,46.27,70611.82,3.3,0.01436,1e-05,2.0213]
[1780365723207,46.27,70615.15,3.3,0.01441,1e-05,2.02743]
[1780365728236,46.27,70610.43,3.3,0.01434,1e-05,2.0195]
[1780365733271,46.27,70611.07,3.3,0.01435,1e-05,2.02098]
[1780365736293,46.27,70592.41,3.3,0.01409,1e-05,1.98875]
[1780365738317,46.27,70612.19,3.3,0.01438,1e-05,2.02345]
[1780365743347,46.28,70605.33,3.3,0.01428,1e-05,2.01182]
[1780365748383,46.28,70596.39,3.3,0.01416,1e-05,1.9967]
[1780365752411,46.28,70583.72,3.3,0.01397,1e-05,1.97349]
[1780365757446,46.28,70592.43,3.3,0.0141,1e-05,1.98926]
[1780365760476,46.29,70573.63,3.3,0.01384,1e-05,1.95733]
[1780365765511,46.29,70564.23,3.3,0.01372,1e-05,1.94231]
[1780365770546,46.3,70574.7,3.3,0.01387,1e-05,1.9612]
[1780365775581,46.3,70569.68,3.3,0.01381,1e-05,1.95351]
[1780365780616,46.3,70572.05,3.3,0.01385,1e-05,1.95857]
[1780365785653,46.31,70575.13,3.3,0.0139,1e-05,1.96472]
[1780365787670,46.31,70600.46,3.3,0.01426,1e-05,2.0088]
[1780365792708,46.31,70601.8,3.3,0.01428,1e-05,2.01155]
[1780365797742,46.31,70606.17,3.3,0.01435,1e-05,2.01964]
[1780365802777,46.32,70603.18,3.3,0.01431,1e-05,2.01479]
[1780365807813,46.32,70590.19,3.3,0.01413,1e-05,1.99267]
[1780365811841,46.32,70571.25,3.3,0.01386,1e-05,1.9588]
[1780365816876,46.33,70572.19,3.3,0.01388,1e-05,1.9613]
[1780365821487,46.33,70575.54,3.3,0.01393,1e-05,1.9677]
[1780365821499,46.33,70575.54,3.3,0.01393,1e-05,1.9677]
[1780365821503,46.33,70575.54,3.3,0.01393,1e-05,1.9677]
[1780365821704,46.33,70575.54,3.3,0.01393,1e-05,1.9677]
[1780365821911,46.33,70575.85,3.3,0.01394,1e-05,1.9684]
[1780365822764,46.33,70575.85,3.3,0.01394,1e-05,1.9684]
[1780365826175,46.34,70575.28,3.3,0.01395,1e-05,1.96996]
[1780365826779,46.34,70575.28,3.3,0.01395,1e-05,1.96996]
[1780365829813,46.35,70571.72,3.3,0.01392,1e-05,1.96578]
[1780365831183,46.36,70565.31,3.3,0.01384,1e-05,1.95611]
[1780365831802,46.36,70565.31,3.3,0.01384,1e-05,1.95611]
[1780365834850,46.37,70556.57,3.3,0.01373,1e-05,1.94328]
[1780365840038,46.39,70561.36,3.3,0.01383,1e-05,1.95543]
[1780365845073,46.4,70547.49,3.3,0.01367,1e-05,1.93522]
[1780365850108,46.42,70551.87,3.3,0.01376,1e-05,1.94601]
[1780365854136,46.43,70535.37,3.3,0.01356,1e-05,1.92086]
[1780365859170,46.45,70539.32,3.3,0.01364,1e-05,1.93104]
[1780365864206,46.47,70526.06,3.3,0.01349,1e-05,1.91225]
[1780365865736,46.47,70526.06,3.3,0.01349,1e-05,1.91225]
[1780365865984,46.47,70526.06,3.3,0.01349,1e-05,1.91225]
[1780365866951,46.47,70518.16,3.3,0.01339,1e-05,1.9005]
[1780365867047,46.48,70504.98,3.3,0.01322,1e-05,1.87941]
[1780365867969,46.48,70504.98,3.3,0.01322,1e-05,1.87941]
[1780365868006,46.48,70480.55,3.3,0.01291,1e-05,1.84022]
[1780365873276,46.5,70489.15,3.3,0.01305,1e-05,1.85723]
[1780365878417,46.51,70476.24,3.3,0.0129,1e-05,1.83795]
[1780365879124,46.51,70442.27,3.3,0.01247,1e-05,1.78395]
[1780365880465,46.54,70467.73,3.3,0.01283,1e-05,1.82961]
[1780365885611,46.55,70457.88,3.3,0.01272,1e-05,1.81534]
[1780365891415,46.56,70456.15,3.3,0.01272,1e-05,1.81533]
[1780365894436,46.57,70476.2,3.3,0.01298,1e-05,1.84884]
[1780365899471,46.6,70486.22,3.3,0.01318,1e-05,1.87278]
[1780365904506,46.61,70490.03,3.3,0.01324,1e-05,1.8805]
[1780365909542,46.62,70470.28,3.3,0.01299,1e-05,1.84963]
[1780365911557,46.62,70451.05,3.3,0.01275,1e-05,1.81931]
[1780365916591,46.63,70463.63,3.3,0.01293,1e-05,1.84152]
[1780365921905,46.64,70450.82,3.3,0.01277,1e-05,1.82235]
[1780365921918,46.64,70467.4,3.3,0.01299,1e-05,1.8495]
[1780365925152,46.65,70482.28,3.3,0.01319,1e-05,1.87473]
[1780365926666,46.65,70457.37,3.3,0.01287,1e-05,1.83483]
[1780365931702,46.66,70442.93,3.3,0.01269,1e-05,1.81184]
[1780365934725,46.67,70429.08,3.3,0.01253,1e-05,1.79105]
[1780365939764,46.68,70430.28,3.3,0.01256,1e-05,1.79512]
[1780365944798,46.69,70419.87,3.3,0.01245,1e-05,1.78081]
[1780365949838,46.72,70410.73,3.3,0.01238,1e-05,1.77287]
[1780365950252,46.72,70410.73,3.3,0.01238,1e-05,1.77287]
[1780365950845,46.72,70412.98,3.3,0.01242,1e-05,1.77685]
[1780365956132,46.73,70407.32,3.3,0.01236,1e-05,1.76974]
[1780365958901,46.83,70377.19,3.3,0.01214,1e-05,1.74135]
[1780365962966,46.93,70392.3,3.3,0.01248,1e-05,1.78421]
[1780365965979,46.95,70378.74,3.3,0.01235,1e-05,1.76834]
[1780365967682,46.98,70377.93,3.3,0.01238,1e-05,1.77156]
[1780365971628,47.01,70381.08,3.3,0.01247,1e-05,1.78248]
[1780365972053,47.01,70382.19,3.3,0.01249,1e-05,1.78475]
[1780365973776,47.01,70373.65,3.3,0.01238,1e-05,1.7714]
[1780365974635,47.01,70369.66,3.3,0.01233,1e-05,1.7652]
[1780365974782,47.01,70369.66,3.3,0.01233,1e-05,1.7652]
[1780365975077,47.02,70348.25,3.3,0.01208,1e-05,1.73305]
[1780365976096,47.06,70310.12,3.3,0.01169,1e-05,1.68416]
[1780365977101,47.11,70296.83,3.3,0.01161,1e-05,1.67345]
[1780365977795,47.11,70296.83,3.3,0.01161,1e-05,1.67345]
[1780365978071,47.11,70296.83,3.3,0.01161,1e-05,1.67345]
[1780365979129,47.17,70275.86,3.3,0.01145,1e-05,1.65333]
[1780365980781,47.23,70269.83,3.3,0.01146,1e-05,1.65468]
[1780365980843,47.28,70269.83,3.3,0.01155,1e-05,1.66501]
[1780365982179,47.31,70254.21,3.3,0.01141,1e-05,1.64799]
[1780365982589,47.31,70254.21,3.3,0.01141,1e-05,1.64799]
[1780365984172,47.35,70240.87,3.3,0.01131,1e-05,1.63433]
[1780365989268,47.51,70241.2,3.3,0.01156,1e-05,1.66547]
[1780365990108,47.51,70241.2,3.3,0.01156,1e-05,1.66547]
[1780365992352,47.61,70257.09,3.3,0.01187,1e-05,1.70487]
[1780365995312,47.64,70231.88,3.3,0.01162,1e-05,1.67306]
[1780366000464,47.73,70219.23,3.3,0.01161,1e-05,1.67164]
[1780366001409,47.76,70251.3,3.3,0.01204,1e-05,1.72537]
[1780366007858,47.78,70252.26,3.3,0.01207,1e-05,1.72913]
[1780366013344,47.79,70251.5,3.3,0.01208,1e-05,1.73029]
[1780366014930,47.8,70233.99,3.3,0.01188,1e-05,1.70543]
[1780366015459,47.82,70215.01,3.3,0.0117,1e-05,1.68228]
[1780366019487,47.94,70201.2,3.3,0.01171,1e-05,1.6834]
[1780366020380,47.94,70201.2,3.3,0.01171,1e-05,1.6834]
[1780366026984,48.11,70185.88,3.3,0.01178,1e-05,1.69188]
[1780366029562,48.19,70202.36,3.3,0.0121,1e-05,1.73173]
[1780366031577,48.22,70216.62,3.3,0.0123,1e-05,1.75781]
[1780366037188,48.24,70222.21,3.3,0.01241,1e-05,1.77135]
[1780366042657,48.26,70237.2,3.3,0.01262,1e-05,1.79681]
[1780366043671,48.26,70251.68,3.3,0.0128,1e-05,1.81953]
[1780366048703,48.27,70259.79,3.3,0.01291,1e-05,1.83356]
[1780366053738,48.27,70264.44,3.3,0.01297,1e-05,1.84047]
[1780366055383,48.27,70249.53,3.3,0.01278,1e-05,1.81748]
[1780366055758,48.28,70213.16,3.3,0.01234,1e-05,1.76202]
[1780366056862,48.28,70213.16,3.3,0.01234,1e-05,1.76202]
[1780366056920,48.28,70213.16,3.3,0.01234,1e-05,1.76202]
[1780366057151,48.28,70166.19,3.3,0.01179,1e-05,1.69241]
[1780366057797,48.31,70140.17,3.3,0.01153,1e-05,1.65944]
[1780366059229,48.34,70088.37,3.3,0.011,1e-05,1.5913]
[1780366060325,48.39,70038.89,3.3,0.01055,1e-05,1.53364]
[1780366062128,48.49,70077.84,3.3,0.0111,1e-05,1.60439]
[1780366062861,48.5,70114.55,3.3,0.01152,1e-05,1.65701]
[1780366063870,48.5,70150.92,3.3,0.01194,1e-05,1.71039]
[1780366064879,48.5,70199.05,3.3,0.01251,1e-05,1.78284]
[1780366066047,48.5,70215.75,3.3,0.01272,1e-05,1.80865]
[1780366066897,48.5,70233.29,3.3,0.01294,1e-05,1.83602]
[1780366070950,48.52,70264.73,3.3,0.01335,1e-05,1.88772]
[1780366073337,48.52,70248.58,3.3,0.01316,1e-05,1.86335]
[1780366079198,48.54,70248.07,3.3,0.01318,1e-05,1.86561]
[1780366081245,48.55,70212.97,3.3,0.01275,1e-05,1.81278]
[1780366083039,48.55,70198.05,3.3,0.01258,1e-05,1.79134]
[1780366084045,48.56,70180.18,3.3,0.01237,1e-05,1.76497]
[1780366086060,48.56,70197.87,3.3,0.01259,1e-05,1.7929]
[1780366091493,48.58,70201.58,3.3,0.01266,1e-05,1.80107]
[1780366091517,48.59,70221.11,3.3,0.01291,1e-05,1.8326]
[1780366095126,48.6,70203.23,3.3,0.01271,1e-05,1.80702]
[1780366097308,48.6,70218.57,3.3,0.01291,1e-05,1.83214]
[1780366102885,48.62,70220.77,3.3,0.01296,1e-05,1.83888]
[1780366103687,48.62,70223.32,3.3,0.013,1e-05,1.84352]
[1780366105198,48.63,70206.79,3.3,0.0128,1e-05,1.81833]
[1780366108228,48.63,70223.14,3.3,0.01301,1e-05,1.84447]
[1780366112254,48.64,70238.18,3.3,0.01319,1e-05,1.86716]
[1780366114464,48.64,70252.64,3.3,0.01338,1e-05,1.89055]
[1780366119853,48.64,70264.97,3.3,0.01354,1e-05,1.91075]
[1780366125352,48.64,70257.52,3.3,0.01345,1e-05,1.8995]
[1780366130387,48.65,70248.8,3.3,0.01335,1e-05,1.88623]
[1780366135422,48.65,70258.19,3.3,0.01347,1e-05,1.902]
[1780366140462,48.65,70269.86,3.3,0.01363,1e-05,1.92128]
[1780366145501,48.66,70254.69,3.3,0.01344,1e-05,1.89752]
[1780366149529,48.66,70240.51,3.3,0.01326,1e-05,1.87557]
[1780366152552,48.67,70223.23,3.3,0.01306,1e-05,1.85079]
[1780366157593,48.73,70220.14,3.3,0.01311,1e-05,1.85635]
[1780366160267,48.73,70214.54,3.3,0.01304,1e-05,1.84781]
[1780366162246,48.73,70194.9,3.3,0.0128,1e-05,1.8176]
[1780366164636,48.74,70176.41,3.3,0.01258,1e-05,1.79063]
[1780366167659,48.74,70192.0,3.3,0.01278,1e-05,1.81538]
[1780366170498,48.74,70205.13,3.3,0.01295,1e-05,1.83591]
[1780366172489,48.74,70219.13,3.3,0.01312,1e-05,1.85816]
[1780366180751,48.75,70217.67,3.3,0.01311,1e-05,1.85595]
[1780366185786,48.76,70207.35,3.3,0.01299,1e-05,1.8408]
[1780366187800,48.76,70191.61,3.3,0.0128,1e-05,1.81692]
[1780366189814,48.76,70175.94,3.3,0.01261,1e-05,1.79348]
[1780366194849,48.77,70182.78,3.3,0.0127,1e-05,1.80539]
[1780366199884,48.78,70172.72,3.3,0.01259,1e-05,1.79148]
[1780366204923,48.8,70160.12,3.3,0.01248,1e-05,1.77685]
[1780366206937,48.81,70175.29,3.3,0.01267,1e-05,1.80049]
[1780366207944,48.81,70161.2,3.3,0.0125,1e-05,1.77938]
[1780366212979,48.82,70162.15,3.3,0.01252,1e-05,1.78242]
[1780366218016,48.83,70162.34,3.3,0.01254,1e-05,1.78429]
[1780366223064,48.83,70158.39,3.3,0.0125,1e-05,1.77991]
[1780366224495,48.83,70158.39,3.3,0.0125,1e-05,1.77991]
[1780366224742,48.84,70161.62,3.3,0.01255,1e-05,1.78541]
[1780366230123,48.85,70157.49,3.3,0.01251,1e-05,1.78074]
[1780366235162,48.85,70154.32,3.3,0.01247,1e-05,1.77579]
[1780366240197,48.86,70160.69,3.3,0.01256,1e-05,1.78698]
[1780366245234,48.87,70156.73,3.3,0.01253,1e-05,1.78252]
[1780366249272,48.88,70139.36,3.3,0.01233,1e-05,1.75767]
[1780366253311,48.88,70125.18,3.3,0.01217,1e-05,1.73803]
[1780366258346,48.93,70127.72,3.3,0.01227,1e-05,1.74993]
[1780366263391,49.03,70123.61,3.3,0.01236,1e-05,1.7617]
[1780366268427,49.05,70124.53,3.3,0.01241,1e-05,1.76773]
[1780366273462,49.06,70122.74,3.3,0.0124,1e-05,1.76669]
[1780366275668,49.06,70111.66,3.3,0.01228,1e-05,1.7505]
[1780366275479,49.06,70097.37,3.3,0.01211,1e-05,1.72971]
[1780366276486,49.08,70073.46,3.3,0.01186,1e-05,1.6983]
[1780366278503,49.09,70089.65,3.3,0.01206,1e-05,1.72272]
[1780366283538,49.1,70096.81,3.3,0.01215,1e-05,1.73522]
[1780366288573,49.11,70096.31,3.3,0.01216,1e-05,1.73637]
[1780366290589,49.11,70082.49,3.3,0.01201,1e-05,1.71685]
[1780366295623,49.15,70090.05,3.3,0.01213,1e-05,1.73219]
[1780366300661,49.16,70103.16,3.3,0.0123,1e-05,1.75344]
[1780366305696,49.17,70104.85,3.3,0.01234,1e-05,1.75804]
[1780366310732,49.18,70117.95,3.3,0.01251,1e-05,1.77905]
[1780366312747,49.19,70140.54,3.3,0.01281,1e-05,1.81675]
[1780366317783,49.21,70134.11,3.3,0.01276,1e-05,1.81059]
[1780366322817,49.22,70151.4,3.3,0.01298,1e-05,1.83829]
[1780366327852,49.23,70152.11,3.3,0.013,1e-05,1.84045]
[1780366332886,49.23,70150.73,3.3,0.01299,1e-05,1.83935]
[1780366336915,49.24,70135.84,3.3,0.01282,1e-05,1.8174]
[1780366341949,49.24,70136.33,3.3,0.01283,1e-05,1.81941]
[1780366346988,49.25,70141.35,3.3,0.0129,1e-05,1.8283]
[1780366352087,49.26,70141.39,3.3,0.0129,1e-05,1.82778]
[1780366357214,49.26,70145.68,3.3,0.01296,1e-05,1.83526]
[1780366363165,49.27,70139.65,3.3,0.0129,1e-05,1.82739]
[1780366366186,49.27,70124.17,3.3,0.01272,1e-05,1.80453]
[1780366370216,49.28,70107.9,3.3,0.01253,1e-05,1.78105]
[1780366375251,49.28,70103.51,3.3,0.01249,1e-05,1.77597]
[1780366380287,49.33,70111.86,3.3,0.01266,1e-05,1.79711]
[1780366385322,49.34,70121.23,3.3,0.01278,1e-05,1.81257]
[1780366390358,49.35,70134.0,3.3,0.01296,1e-05,1.83505]
[1780366395394,49.37,70136.21,3.3,0.01301,1e-05,1.84117]
[1780366400429,49.37,70135.42,3.3,0.01301,1e-05,1.84088]
[1780366405466,49.38,70130.63,3.3,0.01296,1e-05,1.83454]
[1780366408487,49.38,70145.4,3.3,0.01315,1e-05,1.85785]
[1780366413522,49.39,70141.43,3.3,0.01309,1e-05,1.85084]
[1780366418557,49.39,70140.76,3.3,0.01309,1e-05,1.8507]
[1780366422909,49.39,70142.33,3.3,0.01311,1e-05,1.85347]
[1780366425577,49.4,70119.96,3.3,0.01284,1e-05,1.81992]
[1780366432658,49.41,70126.55,3.3,0.01294,1e-05,1.83175]
[1780366437694,49.41,70131.32,3.3,0.01301,1e-05,1.84005]
[1780366442729,49.42,70131.3,3.3,0.01301,1e-05,1.84097]
[1780366445751,49.42,70145.43,3.3,0.01319,1e-05,1.86333]
[1780366450785,49.42,70145.88,3.3,0.01321,1e-05,1.86495]
[1780366452800,49.43,70173.29,3.3,0.01355,1e-05,1.90799]
[1780366453807,49.43,70197.51,3.3,0.01387,1e-05,1.94665]
[1780366454814,49.43,70212.77,3.3,0.01407,1e-05,1.97201]
[1780366459849,49.43,70204.92,3.3,0.01397,1e-05,1.95919]
[1780366464884,49.43,70201.79,3.3,0.01393,1e-05,1.95409]
[1780366469919,49.43,70209.7,3.3,0.01403,1e-05,1.96676]
[1780366474955,49.43,70212.7,3.3,0.01406,1e-05,1.9697]
[1780366479990,49.43,70218.81,3.3,0.01414,1e-05,1.9794]
[1780366485041,49.43,70216.02,3.3,0.0141,1e-05,1.97455]
[1780366490077,49.42,70222.58,3.3,0.01418,1e-05,1.98505]
[1780366495112,49.42,70225.73,3.3,0.01422,1e-05,1.98992]
[1780366498135,49.42,70247.85,3.3,0.01451,1e-05,2.02552]
[1780366503174,49.42,70257.01,3.3,0.01463,1e-05,2.04004]
[1780366506195,49.41,70241.34,3.3,0.01442,1e-05,2.01369]
[1780366509217,49.41,70225.27,3.3,0.0142,1e-05,1.9871]
[1780366514252,49.41,70225.83,3.3,0.0142,1e-05,1.9877]
[1780366519287,49.41,70220.49,3.3,0.01413,1e-05,1.97878]
[1780366524410,49.41,70219.01,3.3,0.01411,1e-05,1.97621]
[1780366526337,49.41,70235.73,3.3,0.01433,1e-05,2.00337]
[1780366531469,49.41,70238.24,3.3,0.01436,1e-05,2.00713]
[1780366534396,49.41,70224.48,3.3,0.01416,1e-05,1.9825]
[1780366539431,49.4,70223.89,3.3,0.01415,1e-05,1.98132]
[1780366541445,49.4,70208.52,3.3,0.01395,1e-05,1.95636]
[1780366546480,49.4,70211.97,3.3,0.014,1e-05,1.96197]
[1780366551515,49.4,70214.5,3.3,0.01403,1e-05,1.96595]
[1780366556550,49.4,70203.15,3.3,0.01388,1e-05,1.94764]
[1780366561374,49.4,70190.26,3.3,0.01371,1e-05,1.92708]
[1780366566620,49.41,70189.74,3.3,0.01371,1e-05,1.92662]
[1780366571761,49.41,70182.83,3.3,0.01362,1e-05,1.91577]
[1780366576693,49.41,70169.17,3.3,0.01345,1e-05,1.89451]
[1780366581728,49.41,70162.18,3.3,0.01337,1e-05,1.88413]
[1780366586763,49.41,70157.57,3.3,0.01331,1e-05,1.87758]
[1780366591803,49.42,70145.29,3.3,0.01315,1e-05,1.8574]
[1780366596838,49.42,70150.79,3.3,0.01323,1e-05,1.86669]
[1780366600868,49.42,70168.3,3.3,0.01345,1e-05,1.89456]
[1780366605903,49.43,70178.09,3.3,0.01358,1e-05,1.91044]
[1780366610938,49.43,70172.67,3.3,0.01352,1e-05,1.90227]
[1780366615973,49.43,70172.4,3.3,0.01352,1e-05,1.90226]
[1780366621025,49.43,70173.26,3.3,0.01353,1e-05,1.9041]
[1780366626060,49.44,70173.25,3.3,0.01353,1e-05,1.90448]
[1780366631095,49.44,70172.96,3.3,0.01353,1e-05,1.90439]
[1780366636130,49.44,70158.89,3.3,0.01336,1e-05,1.88272]
[1780366641165,49.44,70144.2,3.3,0.01318,1e-05,1.86053]
[1780366646561,49.45,70148.07,3.3,0.01323,1e-05,1.86709]
[1780366652126,49.45,70137.42,3.3,0.01309,1e-05,1.84978]
[1780366657876,49.45,70145.17,3.3,0.0132,1e-05,1.8625]
[1780366664327,49.46,70167.72,3.3,0.01349,1e-05,1.89865]
[1780366669362,49.46,70170.37,3.3,0.01353,1e-05,1.9032]
[1780366674397,49.46,70162.38,3.3,0.01343,1e-05,1.89109]
[1780366679432,49.47,70151.13,3.3,0.01329,1e-05,1.87412]
[1780366684468,49.47,70162.87,3.3,0.01344,1e-05,1.8931]
[1780366689503,49.47,70163.2,3.3,0.01345,1e-05,1.89412]
[1780366691517,49.47,70148.58,3.3,0.01327,1e-05,1.87152]
[1780366696552,49.48,70141.32,3.3,0.01319,1e-05,1.86098]
[1780366701587,49.48,70135.17,3.3,0.01312,1e-05,1.85232]
[1780366706622,49.49,70141.02,3.3,0.0132,1e-05,1.86226]
[1780366711658,49.49,70133.91,3.3,0.0131,1e-05,1.8504]
[1780366716696,49.5,70138.93,3.3,0.01317,1e-05,1.85901]
[1780366721731,49.5,70137.37,3.3,0.01316,1e-05,1.85743]
[1780366726768,49.51,70128.36,3.3,0.01305,1e-05,1.84444]
[1780366731803,49.51,70119.42,3.3,0.01295,1e-05,1.83176]
[1780366736841,49.52,70116.12,3.3,0.01292,1e-05,1.82776]
[1780366741875,49.52,70108.7,3.3,0.01284,1e-05,1.81757]
[1780366745920,49.53,70092.25,3.3,0.01265,1e-05,1.79372]
[1780366749948,49.53,70076.58,3.3,0.01247,1e-05,1.77141]
[1780366750281,49.53,70076.58,3.3,0.01247,1e-05,1.77141]
[1780366755387,49.54,70069.07,3.3,0.01239,1e-05,1.76181]
[1780366762034,49.55,70081.09,3.3,0.01255,1e-05,1.78184]
[1780366767207,49.56,70081.84,3.3,0.01257,1e-05,1.78407]
[1780366768773,49.56,70104.74,3.3,0.01285,1e-05,1.81911]
[1780366773904,49.57,70099.44,3.3,0.01279,1e-05,1.81051]
[1780366779163,49.58,70098.9,3.3,0.01279,1e-05,1.81107]
[1780366784209,49.58,70107.98,3.3,0.01291,1e-05,1.82594]
[1780366786215,49.59,70129.46,3.3,0.01318,1e-05,1.85946]
[1780366791252,49.59,70143.46,3.3,0.01336,1e-05,1.88179]
[1780366793268,49.59,70166.63,3.3,0.01366,1e-05,1.91836]
[1780366798303,49.59,70158.47,3.3,0.01355,1e-05,1.90578]
[1780366803348,49.59,70167.5,3.3,0.01367,1e-05,1.92037]
[1780366808383,49.59,70164.18,3.3,0.01363,1e-05,1.91534]
[1780366814323,49.6,70167.13,3.3,0.01367,1e-05,1.92018]
[1780366823488,49.6,70179.99,3.3,0.01384,1e-05,1.94089]
[1780366828523,49.6,70175.52,3.3,0.01378,1e-05,1.93388]
[1780366833559,49.6,70177.61,3.3,0.0138,1e-05,1.93549]
[1780366835494,49.6,70178.15,3.3,0.0138,1e-05,1.93636]
[1780366835828,49.6,70178.15,3.3,0.0138,1e-05,1.93636]
[1780366840608,49.6,70202.62,3.3,0.01412,1e-05,1.97563]
[1780366845643,49.6,70206.85,3.3,0.01418,1e-05,1.98217]
[1780366847949,49.6,70226.33,3.3,0.01444,1e-05,2.01385]
[1780366850678,49.59,70241.83,3.3,0.01464,1e-05,2.03902]
[1780366854706,49.59,70256.9,3.3,0.01484,1e-05,2.06342]
[1780366856744,49.59,70284.51,3.3,0.01522,1e-05,2.10963]
[1780366861761,49.58,70314.17,3.3,0.01563,1e-05,2.15909]
[1780366866795,49.57,70320.95,3.3,0.01571,1e-05,2.16892]
[1780366871830,49.56,70321.38,3.3,0.0157,1e-05,2.1677]
[1780366876868,49.55,70326.43,3.3,0.01576,1e-05,2.1745]
[1780366881901,49.54,70327.06,3.3,0.01575,1e-05,2.17359]
[1780366884141,49.54,70311.36,3.3,0.01552,1e-05,2.14554]
[1780366885377,49.54,70311.36,3.3,0.01552,1e-05,2.14554]
[1780366885930,49.53,70303.16,3.3,0.0154,1e-05,2.13074]
[1780366886608,49.53,70303.16,3.3,0.0154,1e-05,2.13074]
[1780366887234,49.54,70295.71,3.3,0.01529,1e-05,2.11813]
[1780366889958,49.53,70314.54,3.3,0.01555,1e-05,2.14963]
[1780366894993,49.52,70306.45,3.3,0.01541,1e-05,2.13208]
[1780366900035,49.51,70307.18,3.3,0.01541,1e-05,2.13179]
[1780366905070,49.51,70311.69,3.3,0.01546,1e-05,2.13804]
[1780366907084,49.5,70328.19,3.3,0.01569,1e-05,2.16598]
[1780366912121,49.5,70337.99,3.3,0.01582,1e-05,2.18119]
[1780366917165,49.49,70350.27,3.3,0.01598,1e-05,2.20076]
[1780366919381,49.48,70371.91,3.3,0.01629,1e-05,2.23834]
[1780366925196,49.47,70384.42,3.3,0.01646,2e-05,2.25831]
[1780366930360,49.46,70388.43,3.3,0.0165,2e-05,2.26289]
[1780366934050,49.45,70387.45,3.3,0.01646,2e-05,2.25897]
[1780366934302,49.44,70380.04,3.3,0.01635,1e-05,2.24512]
[1780366937534,49.44,70385.23,3.3,0.01642,2e-05,2.25441]
[1780366938333,49.44,70395.71,3.3,0.01658,2e-05,2.27331]
[1780366940347,49.44,70411.73,3.3,0.01682,2e-05,2.30138]
[1780366945382,49.4,70401.05,3.3,0.01658,2e-05,2.27321]
[1780366946437,49.4,70401.05,3.3,0.01658,2e-05,2.27321]
[1780366947396,49.4,70412.0,3.3,0.01674,2e-05,2.29256]
[1780366947746,49.4,70412.0,3.3,0.01674,2e-05,2.29256]
[1780366948403,49.39,70415.58,3.3,0.01679,2e-05,2.29845]
[1780366951202,49.39,70407.74,3.3,0.01666,2e-05,2.28298]
[1780366951427,49.39,70395.12,3.3,0.01646,2e-05,2.25808]
[1780366954925,49.39,70391.7,3.3,0.0164,2e-05,2.2519]
[1780366955455,49.38,70395.41,3.3,0.01646,2e-05,2.25807]
[1780366960490,49.37,70394.1,3.3,0.01641,2e-05,2.25315]
[1780366964491,49.37,70380.73,3.3,0.0162,1e-05,2.22769]
[1780366964518,49.36,70371.27,3.3,0.01606,1e-05,2.2104]
[1780366967322,49.36,70361.08,3.3,0.01591,1e-05,2.19244]
[1780366967383,49.36,70358.57,3.3,0.01587,1e-05,2.18812]
[1780366972993,49.36,70346.0,3.3,0.01568,1e-05,2.16472]
[1780366973581,49.35,70367.11,3.3,0.01598,1e-05,2.20112]
[1780366976865,49.35,70374.47,3.3,0.01608,1e-05,2.21333]
[1780366977384,49.35,70374.47,3.3,0.01608,1e-05,2.21333]
[1780366983653,49.34,70375.94,3.3,0.01608,1e-05,2.21287]
[1780366986263,49.33,70375.83,3.3,0.01607,1e-05,2.21225]
[1780366986407,49.33,70375.83,3.3,0.01607,1e-05,2.21225]
[1780366986508,49.33,70375.11,3.3,0.01606,1e-05,2.21061]
[1780366991709,49.33,70359.46,3.3,0.01583,1e-05,2.1834]
[1780366994791,49.33,70354.18,3.3,0.01576,1e-05,2.17438]
[1780366994869,49.34,70355.23,3.3,0.01577,1e-05,2.17635]
[1780366998515,49.33,70354.99,3.3,0.01576,1e-05,2.17521]
[1780366998540,49.33,70355.02,3.3,0.01576,1e-05,2.17454]
[1780367002361,49.33,70349.03,3.3,0.01567,1e-05,2.16435]
[1780367002455,49.33,70348.31,3.3,0.01567,1e-05,2.1634]
[1780367006820,49.32,70366.79,3.3,0.01592,1e-05,2.1944]
[1780367011855,49.32,70358.38,3.3,0.01577,1e-05,2.17573]
[1780367013701,49.31,70350.3,3.3,0.01565,1e-05,2.16123]
[1780367014237,49.31,70350.3,3.3,0.01565,1e-05,2.16123]
[1780367014358,49.31,70350.3,3.3,0.01565,1e-05,2.16123]
[1780367014445,49.31,70343.86,3.3,0.01555,1e-05,2.14968]
[1780367014884,49.31,70343.86,3.3,0.01555,1e-05,2.14968]
[1780367015458,49.31,70334.88,3.3,0.01542,1e-05,2.13401]
[1780367020478,49.3,70338.36,3.3,0.01546,1e-05,2.13861]
[1780367023513,49.3,70352.17,3.3,0.01565,1e-05,2.16162]
[1780367028974,49.29,70353.68,3.3,0.01566,1e-05,2.16254]
[1780367034009,49.28,70345.37,3.3,0.01553,1e-05,2.14642]
[1780367039054,49.28,70353.8,3.3,0.01563,1e-05,2.15962]
[1780367043096,49.27,70367.9,3.3,0.01583,1e-05,2.18294]
[1780367045405,49.27,70386.55,3.3,0.0161,1e-05,2.21519]
[1780367046329,49.26,70417.49,3.3,0.01656,2e-05,2.27038]
[1780367047458,49.26,70445.68,3.3,0.01699,2e-05,2.32145]
[1780367051180,49.23,70448.82,3.3,0.01697,2e-05,2.3198]
[1780367051433,49.23,70448.82,3.3,0.01697,2e-05,2.3198]
[1780367051469,49.22,70449.2,3.3,0.01697,2e-05,2.31988]
[1780367052303,49.22,70449.2,3.3,0.01697,2e-05,2.31988]
[1780367053042,49.22,70455.14,3.3,0.01706,2e-05,2.33075]
[1780367053169,49.22,70457.02,3.3,0.01709,2e-05,2.3341]
[1780367054109,49.22,70457.02,3.3,0.01709,2e-05,2.3341]
[1780367054305,49.22,70457.02,3.3,0.01709,2e-05,2.3341]
[1780367054372,49.22,70452.4,3.3,0.01701,2e-05,2.32489]
[1780367060079,49.22,70450.07,3.3,0.01697,2e-05,2.31998]
[1780367063542,49.22,70452.47,3.3,0.01701,2e-05,2.32408]
[1780367068365,49.21,70456.74,3.3,0.01707,2e-05,2.33141]
[1780367068453,49.21,70461.13,3.3,0.01713,2e-05,2.33943]
[1780367069601,49.21,70461.13,3.3,0.01713,2e-05,2.33943]
[1780367070288,49.21,70461.62,3.3,0.01714,2e-05,2.33953]
[1780367075324,49.2,70457.01,3.3,0.01704,2e-05,2.32823]
[1780367080360,49.2,70454.23,3.3,0.017,2e-05,2.32255]
[1780367085395,49.2,70457.37,3.3,0.01704,2e-05,2.32771]
[1780367090430,49.2,70458.65,3.3,0.01705,2e-05,2.32943]
[1780367094458,49.19,70444.19,3.3,0.01682,2e-05,2.30224]
[1780367099493,49.19,70452.88,3.3,0.01695,2e-05,2.31779]
[1780367102534,49.19,70473.43,3.3,0.01727,2e-05,2.35561]
[1780367102963,49.19,70473.43,3.3,0.01727,2e-05,2.35561]
[1780367103345,49.19,70473.43,3.3,0.01727,2e-05,2.35561]
[1780367103438,49.19,70473.43,3.3,0.01727,2e-05,2.35561]
[1780367103682,49.19,70488.2,3.3,0.01751,2e-05,2.38335]
[1780367104549,49.19,70488.2,3.3,0.01751,2e-05,2.38335]
[1780367104610,49.19,70488.2,3.3,0.01751,2e-05,2.38335]
[1780367104555,49.19,70501.68,3.3,0.01772,2e-05,2.40889]
[1780367106569,49.19,70517.46,3.3,0.01798,2e-05,2.43889]
[1780367107402,49.19,70517.46,3.3,0.01798,2e-05,2.43889]
[1780367107558,49.19,70517.46,3.3,0.01798,2e-05,2.43889]
[1780367107651,49.19,70517.46,3.3,0.01798,2e-05,2.43889]
[1780367110045,49.19,70529.81,3.3,0.01818,2e-05,2.46308]
[1780367110582,49.19,70529.81,3.3,0.01818,2e-05,2.46308]
[1780367113547,49.19,70533.46,3.3,0.01823,2e-05,2.46903]
[1780367113698,49.19,70533.46,3.3,0.01823,2e-05,2.46903]
[1780367114619,49.18,70534.02,3.3,0.01824,2e-05,2.46973]
[1780367116588,49.18,70534.64,3.3,0.01824,2e-05,2.47015]
[1780367116718,49.18,70534.64,3.3,0.01824,2e-05,2.47015]
[1780367121087,49.17,70536.91,3.3,0.01826,2e-05,2.47254]
[1780367121751,49.17,70531.44,3.3,0.01817,2e-05,2.46155]
[1780367121820,49.17,70531.44,3.3,0.01817,2e-05,2.46155]
[1780367123555,49.17,70525.98,3.3,0.01808,2e-05,2.45149]
[1780367124313,49.17,70523.58,3.3,0.01805,2e-05,2.44738]
[1780367124729,49.17,70523.58,3.3,0.01805,2e-05,2.44738]
[1780367125503,49.17,70523.57,3.3,0.01805,2e-05,2.44701]
[1780367125773,49.18,70519.43,3.3,0.01798,2e-05,2.43956]
[1780367126467,49.18,70519.43,3.3,0.01798,2e-05,2.43956]
[1780367126676,49.18,70519.43,3.3,0.01798,2e-05,2.43956]
[1780367126718,49.18,70498.3,3.3,0.01765,2e-05,2.39975]
[1780367127284,49.18,70498.3,3.3,0.01765,2e-05,2.39975]
[1780367128033,49.18,70491.03,3.3,0.01753,2e-05,2.38658]
[1780367128990,49.18,70490.95,3.3,0.01753,2e-05,2.38619]
[1780367130097,49.18,70493.75,3.3,0.01757,2e-05,2.39124]
[1780367132120,49.18,70496.86,3.3,0.01763,2e-05,2.39774]
[1780367133020,49.18,70495.27,3.3,0.01759,2e-05,2.39327]
[1780367138801,49.2,70506.94,3.3,0.01782,2e-05,2.41944]
[1780367143836,49.21,70490.79,3.3,0.01758,2e-05,2.39154]
[1780367145092,49.21,70490.79,3.3,0.01758,2e-05,2.39154]
[1780367146129,49.22,70490.34,3.3,0.01758,2e-05,2.39129]
[1780367151893,49.23,70492.6,3.3,0.01764,2e-05,2.39885]
[1780367156928,49.25,70492.36,3.3,0.01766,2e-05,2.40133]
[1780367162682,49.26,70487.66,3.3,0.01761,2e-05,2.39476]
[1780367162925,49.26,70480.62,3.3,0.01751,2e-05,2.38267]
[1780367164842,49.26,70489.44,3.3,0.01765,2e-05,2.39909]
[1780367170020,49.27,70499.45,3.3,0.01783,2e-05,2.42059]
[1780367172034,49.28,70477.1,3.3,0.01748,2e-05,2.37939]
[1780367172865,49.28,70477.1,3.3,0.01748,2e-05,2.37939]
[1780367173360,49.28,70477.1,3.3,0.01748,2e-05,2.37939]
[1780367173372,49.28,70477.1,3.3,0.01748,2e-05,2.37939]
[1780367174005,49.28,70480.29,3.3,0.01753,2e-05,2.38576]
[1780367174176,49.28,70480.29,3.3,0.01753,2e-05,2.38576]
[1780367175301,49.28,70491.1,3.3,0.01771,2e-05,2.4062]
[1780367178150,49.29,70494.4,3.3,0.01777,2e-05,2.41415]
[1780367178320,49.29,70494.4,3.3,0.01777,2e-05,2.41415]
[1780367178368,49.29,70494.4,3.3,0.01777,2e-05,2.41415]
[1780367179889,49.29,70486.17,3.3,0.01765,2e-05,2.39964]
[1780367181833,49.29,70483.92,3.3,0.01762,2e-05,2.39569]
[1780367184077,49.29,70484.59,3.3,0.01763,2e-05,2.39727]
[1780367186212,49.3,70478.63,3.3,0.01754,2e-05,2.38632]
[1780367186818,49.29,70479.64,3.3,0.01755,2e-05,2.38797]
[1780367187326,49.29,70479.64,3.3,0.01755,2e-05,2.38797]
[1780367187367,49.29,70504.89,3.3,0.01796,2e-05,2.4357]
[1780367190534,49.3,70503.53,3.3,0.01794,2e-05,2.43409]
[1780367196203,49.31,70507.21,3.3,0.01802,2e-05,2.44266]
[1780367201239,49.32,70518.5,3.3,0.01823,2e-05,2.46682]
[1780367206274,49.33,70512.2,3.3,0.01814,2e-05,2.45691]
[1780367208818,49.34,70511.34,3.3,0.01813,2e-05,2.45572]
[1780367209912,49.34,70507.32,3.3,0.01807,2e-05,2.44894]
[1780367212551,49.34,70495.15,3.3,0.01788,2e-05,2.42577]
[1780367218358,49.35,70508.31,3.3,0.01811,2e-05,2.4528]
[1780367222385,49.36,70522.13,3.3,0.01835,2e-05,2.48136]
[1780367226143,49.36,70532.39,3.3,0.01853,2e-05,2.50256]
[1780367227944,49.37,70545.79,3.3,0.01876,2e-05,2.52958]
[1780367231092,49.37,70537.24,3.3,0.01863,2e-05,2.51383]
[1780367231973,49.37,70543.43,3.3,0.01874,2e-05,2.52634]
[1780367237497,49.38,70559.89,3.3,0.01903,2e-05,2.5609]
[1780367239131,49.38,70562.19,3.3,0.01907,2e-05,2.56578]
[1780367240528,49.39,70573.14,3.3,0.01926,2e-05,2.58792]
[1780367243559,49.39,70586.66,3.3,0.0195,2e-05,2.61584]
[1780367244817,49.39,70581.96,3.3,0.01942,2e-05,2.60657]
[1780367245557,49.39,70570.17,3.3,0.01922,2e-05,2.58312]
[1780367245891,49.39,70566.65,3.3,0.01916,2e-05,2.57631]
[1780367246958,49.39,70559.86,3.3,0.01905,2e-05,2.56305]
[1780367251914,49.39,70557.86,3.3,0.01901,2e-05,2.55747]
[1780367252613,49.4,70543.96,3.3,0.01877,2e-05,2.5303]
[1780367253858,49.4,70543.96,3.3,0.01877,2e-05,2.5303]
[1780367255648,49.4,70538.76,3.3,0.01869,2e-05,2.52073]
[1780367255870,49.4,70538.76,3.3,0.01869,2e-05,2.52073]
[1780367258818,49.4,70540.26,3.3,0.01873,2e-05,2.52477]
[1780367259039,49.41,70540.1,3.3,0.01873,2e-05,2.52517]
[1780367260737,49.41,70548.23,3.3,0.01887,2e-05,2.54153]
[1780367260752,49.41,70548.23,3.3,0.01887,2e-05,2.54153]
[1780367261679,49.41,70574.06,3.3,0.01932,2e-05,2.59355]
[1780367261974,49.41,70574.06,3.3,0.01932,2e-05,2.59355]
[1780367262118,49.41,70574.06,3.3,0.01932,2e-05,2.59355]
[1780367264800,49.41,70562.58,3.3,0.01912,2e-05,2.57112]
[1780367265133,49.41,70560.4,3.3,0.01909,2e-05,2.56706]
[1780367270742,49.42,70563.17,3.3,0.01915,2e-05,2.57422]
[1780367272740,49.42,70563.95,3.3,0.01917,2e-05,2.57605]
[1780367272769,49.42,70563.95,3.3,0.01917,2e-05,2.57605]
[1780367272837,49.42,70583.63,3.3,0.01951,2e-05,2.61578]
[1780367273054,49.42,70583.63,3.3,0.01951,2e-05,2.61578]
[1780367273142,49.42,70583.63,3.3,0.01951,2e-05,2.61578]
[1780367273767,49.42,70599.29,3.3,0.01978,2e-05,2.64771]
[1780367277052,49.43,70597.65,3.3,0.01976,2e-05,2.6448]
[1780367277204,49.43,70597.65,3.3,0.01976,2e-05,2.6448]
[1780367278382,49.43,70599.47,3.3,0.01979,2e-05,2.64866]
[1780367279215,49.43,70608.66,3.3,0.01996,2e-05,2.66756]
[1780367284844,49.43,70617.86,3.3,0.02012,2e-05,2.68704]
[1780367289333,49.43,70630.56,3.3,0.02036,2e-05,2.71362]
[1780367289741,49.43,70630.56,3.3,0.02036,2e-05,2.71362]
[1780367289862,49.43,70630.56,3.3,0.02036,2e-05,2.71362]
[1780367289894,49.43,70665.25,3.3,0.02099,2e-05,2.78628]
[1780367290447,49.43,70665.25,3.3,0.02099,2e-05,2.78628]
[1780367290896,49.43,70694.96,3.3,0.02154,2e-05,2.84964]
[1780367291190,49.43,70694.96,3.3,0.02154,2e-05,2.84964]
[1780367291425,49.43,70694.96,3.3,0.02154,2e-05,2.84964]
[1780367292592,49.43,70691.76,3.3,0.02148,2e-05,2.84276]
[1780367293447,49.43,70684.24,3.3,0.02134,2e-05,2.82657]
[1780367295064,49.42,70680.7,3.3,0.02126,2e-05,2.81715]
[1780367295512,49.42,70680.7,3.3,0.02126,2e-05,2.81715]
[1780367295513,49.42,70680.7,3.3,0.02126,2e-05,2.81715]
[1780367297817,49.42,70688.98,3.3,0.02141,2e-05,2.83471]
[1780367298521,49.42,70684.99,3.3,0.02134,2e-05,2.82617]
[1780367302122,49.4,70680.89,3.3,0.02121,2e-05,2.81175]
[1780367302548,49.4,70680.89,3.3,0.02121,2e-05,2.81175]
[1780367305303,49.38,70695.65,3.3,0.02145,2e-05,2.83937]
[1780367305566,49.38,70695.65,3.3,0.02145,2e-05,2.83937]
[1780367306740,49.38,70701.5,3.3,0.02155,2e-05,2.85021]
[1780367307588,49.38,70701.5,3.3,0.02154,2e-05,2.85002]
[1780367316233,49.36,70685.78,3.3,0.0212,2e-05,2.81014]
[1780367322169,49.33,70694.96,3.3,0.0213,2e-05,2.82217]
[1780367327204,49.32,70704.01,3.3,0.02145,2e-05,2.83969]
[1780367332238,49.32,70708.88,3.3,0.02154,2e-05,2.84929]
[1780367337282,49.31,70707.79,3.3,0.02151,2e-05,2.84601]
[1780367338434,49.31,70707.79,3.3,0.02151,2e-05,2.84601]
[1780367345338,49.29,70698.51,3.3,0.0213,2e-05,2.82184]
[1780367350373,49.29,70689.05,3.3,0.02112,2e-05,2.80106]
[1780367355409,49.29,70687.66,3.3,0.02109,2e-05,2.79759]
[1780367360443,49.29,70689.52,3.3,0.02112,2e-05,2.80114]
[1780367365478,49.29,70682.71,3.3,0.02099,2e-05,2.78626]
[1780367370513,49.29,70683.36,3.3,0.021,2e-05,2.78734]
[1780367375548,49.28,70679.95,3.3,0.02091,2e-05,2.77759]
[1780367380583,49.28,70690.41,3.3,0.0211,2e-05,2.79941]
[1780367385618,49.28,70687.52,3.3,0.02105,2e-05,2.79285]
[1780367388639,49.28,70704.09,3.3,0.02135,2e-05,2.82797]
[1780367391428,49.28,70710.91,3.3,0.02148,2e-05,2.84232]
[1780367391889,49.28,70710.91,3.3,0.02148,2e-05,2.84232]
[1780367391987,49.28,70723.91,3.3,0.02173,2e-05,2.87024]
[1780367395511,49.27,70733.74,3.3,0.02191,2e-05,2.89092]
[1780367395917,49.27,70733.74,3.3,0.02191,2e-05,2.89092]
[1780367397985,49.27,70718.94,3.3,0.02162,2e-05,2.85831]
[1780367403744,49.27,70718.94,3.3,0.02161,2e-05,2.85702]
[1780367406545,49.27,70717.88,3.3,0.02158,2e-05,2.85434]
[1780367407070,49.27,70717.88,3.3,0.02158,2e-05,2.85434]
[1780367407772,49.26,70690.63,3.3,0.02107,2e-05,2.79561]
[1780367412703,49.26,70691.52,3.3,0.02108,2e-05,2.79715]
[1780367413103,49.26,70691.52,3.3,0.02108,2e-05,2.79715]
[1780367416204,49.26,70685.79,3.3,0.02097,2e-05,2.78468]
[1780367417132,49.26,70685.79,3.3,0.02097,2e-05,2.78468]
[1780367423885,49.26,70679.94,3.3,0.02086,2e-05,2.7718]
[1780367428921,49.26,70668.5,3.3,0.02065,2e-05,2.74755]
[1780367433955,49.26,70666.43,3.3,0.0206,2e-05,2.74093]
[1780367437975,49.26,70667.36,3.3,0.02061,2e-05,2.7429]
[1780367443039,49.26,70659.81,3.3,0.02048,2e-05,2.72701]
[1780367446065,49.26,70673.54,3.3,0.02073,2e-05,2.75586]
[1780367446495,49.26,70673.54,3.3,0.02073,2e-05,2.75586]
[1780367446600,49.26,70673.54,3.3,0.02073,2e-05,2.75586]
[1780367446642,49.26,70673.54,3.3,0.02073,2e-05,2.75586]
[1780367452107,49.26,70667.52,3.3,0.02061,2e-05,2.74304]
[1780367457142,49.26,70674.17,3.3,0.02074,2e-05,2.75698]
[1780367461171,49.26,70702.94,3.3,0.02127,2e-05,2.81788]
[1780367461728,49.26,70702.94,3.3,0.02127,2e-05,2.81788]
[1780367465635,49.25,70721.88,3.3,0.02162,2e-05,2.85802]
[1780367471241,49.25,70734.47,3.3,0.02185,2e-05,2.884]
[1780367472387,49.25,70734.47,3.3,0.02185,2e-05,2.884]
[1780367477286,49.24,70719.18,3.3,0.02155,2e-05,2.84957]
[1780367482322,49.24,70710.76,3.3,0.02138,2e-05,2.83055]
[1780367488224,49.24,70719.54,3.3,0.02154,2e-05,2.84885]
[1780367497427,49.23,70733.83,3.3,0.02178,2e-05,2.8755]
[1780367502462,49.22,70728.03,3.3,0.02166,2e-05,2.86178]
[1780367507497,49.22,70730.6,3.3,0.0217,2e-05,2.86632]
[1780367511156,49.22,70723.92,3.3,0.02156,2e-05,2.85146]
[1780367512226,49.22,70700.48,3.3,0.02112,2e-05,2.80069]
[1780367515553,49.22,70686.71,3.3,0.02086,2e-05,2.77128]
[1780367520924,49.22,70687.85,3.3,0.02088,2e-05,2.77346]
[1780367521024,49.22,70687.85,3.3,0.02088,2e-05,2.77346]
[1780367521391,49.21,70679.97,3.3,0.02074,2e-05,2.75674]
[1780367524229,49.21,70693.57,3.3,0.02099,2e-05,2.78546]
[1780367525140,49.21,70697.58,3.3,0.02106,2e-05,2.79391]
[1780367525209,49.21,70711.23,3.3,0.02131,2e-05,2.82285]
[1780367531164,49.21,70705.64,3.3,0.0212,2e-05,2.81039]
[1780367536706,49.21,70706.79,3.3,0.02122,2e-05,2.81203]
[1780367541743,49.21,70703.67,3.3,0.02116,2e-05,2.80479]
[1780367546554,49.2,70701.21,3.3,0.02111,2e-05,2.79914]
[1780367547186,49.2,70701.21,3.3,0.02111,2e-05,2.79914]
[1780367552822,49.2,70690.4,3.3,0.02088,2e-05,2.77336]
[1780367557857,49.2,70687.68,3.3,0.02083,2e-05,2.76743]
[1780367563900,49.2,70686.43,3.3,0.02081,2e-05,2.76458]
[1780367568935,49.2,70682.65,3.3,0.02074,2e-05,2.75639]
[1780367573970,49.2,70687.88,3.3,0.02083,2e-05,2.76727]
[1780367579012,49.2,70681.18,3.3,0.02071,2e-05,2.75298]
[1780367581484,49.2,70672.48,3.3,0.02055,2e-05,2.73467]
[1780367587066,49.2,70672.3,3.3,0.02054,2e-05,2.73432]
[1780367592101,49.2,70663.79,3.3,0.02039,2e-05,2.71668]
[1780367596129,49.2,70643.53,3.3,0.02003,2e-05,2.67491]
[1780367601164,49.2,70639.56,3.3,0.01996,2e-05,2.66736]
[1780367605192,49.2,70654.61,3.3,0.02024,2e-05,2.69884]
[1780367610230,49.2,70658.61,3.3,0.02031,2e-05,2.70744]
[1780367614416,49.21,70661.42,3.3,0.02035,2e-05,2.71128]
[1780367620301,49.21,70670.62,3.3,0.02052,2e-05,2.73063]
[1780367625336,49.21,70681.3,3.3,0.02071,2e-05,2.753]
[1780367629082,49.21,70682.67,3.3,0.02073,2e-05,2.75582]
[1780367631540,49.21,70700.76,3.3,0.02107,2e-05,2.79398]
[1780367637445,49.2,70693.45,3.3,0.02093,2e-05,2.778]
[1780367642482,49.2,70689.96,3.3,0.02086,2e-05,2.77027]
[1780367646511,49.2,70675.14,3.3,0.02059,2e-05,2.73892]
[1780367651546,49.2,70682.65,3.3,0.02072,2e-05,2.75466]
[1780367656581,49.2,70684.71,3.3,0.02076,2e-05,2.75885]
[1780367661617,49.2,70676.81,3.3,0.02061,2e-05,2.74208]
[1780367666652,49.2,70680.3,3.3,0.02068,2e-05,2.74936]
[1780367671689,49.2,70695.14,3.3,0.02093,2e-05,2.77833]
[1780367676729,49.2,70684.89,3.3,0.02074,2e-05,2.75631]
[1780367681769,49.2,70684.14,3.3,0.02073,2e-05,2.75464]
[1780367686804,49.2,70687.43,3.3,0.02079,2e-05,2.76143]
[1780367691839,49.2,70686.36,3.3,0.02077,2e-05,2.75897]
[1780367696874,49.2,70684.46,3.3,0.02073,2e-05,2.7548]
[1780367701909,49.19,70685.09,3.3,0.02074,2e-05,2.75598]
[1780367703926,49.19,70698.99,3.3,0.021,2e-05,2.78534]
[1780367708961,49.19,70707.43,3.3,0.02115,2e-05,2.8029]
[1780367711982,49.19,70693.63,3.3,0.02089,2e-05,2.77323]
[1780367717017,49.19,70703.55,3.3,0.02107,2e-05,2.79389]
[1780367722058,49.19,70712.74,3.3,0.02124,2e-05,2.81285]
[1780367726084,49.18,70727.26,3.3,0.0215,2e-05,2.84343]
[1780367729106,49.18,70711.73,3.3,0.02121,2e-05,2.80956]
[1780367734142,49.18,70723.72,3.3,0.02141,2e-05,2.83237]
[1780367739177,49.18,70721.37,3.3,0.02136,2e-05,2.82657]
[1780367744219,49.17,70713.98,3.3,0.02121,2e-05,2.81001]
[1780367749254,49.17,70711.55,3.3,0.02116,2e-05,2.80427]
[1780367754289,49.17,70715.9,3.3,0.02124,2e-05,2.81306]
[1780367759324,49.17,70716.71,3.3,0.02125,2e-05,2.8142]
[1780367764359,49.16,70713.28,3.3,0.02118,2e-05,2.80627]
[1780367769394,49.16,70718.34,3.3,0.02127,2e-05,2.81651]
[1780367774429,49.16,70719.04,3.3,0.02128,2e-05,2.81738]
[1780367779465,49.16,70716.48,3.3,0.02122,2e-05,2.81127]
[1780367784500,49.15,70729.12,3.3,0.02146,2e-05,2.8378]
[1780367788704,49.15,70739.01,3.3,0.02164,2e-05,2.85852]
[1780367794571,49.15,70759.43,3.3,0.022,2e-05,2.8993]
[1780367799606,49.14,70771.94,3.3,0.02223,2e-05,2.92537]
[1780367801980,49.14,70773.28,3.3,0.02225,2e-05,2.9277]
[1780367804641,49.13,70757.93,3.3,0.02195,2e-05,2.89304]
[1780367810597,49.13,70763.47,3.3,0.02204,2e-05,2.90413]
[1780367817393,49.12,70759.18,3.3,0.02194,2e-05,2.89268]
[1780367818651,49.12,70764.42,3.3,0.02204,2e-05,2.90364]
[1780367821524,49.12,70757.47,3.3,0.0219,2e-05,2.88788]
[1780367821670,49.11,70751.64,3.3,0.02178,2e-05,2.87468]
[1780367826816,49.09,70749.87,3.3,0.0217,2e-05,2.86574]
[1780367831850,49.07,70748.05,3.3,0.02161,2e-05,2.85553]
[1780367835774,49.04,70750.95,3.3,0.02162,2e-05,2.85595]
[1780367837958,49.03,70750.81,3.3,0.02158,2e-05,2.85174]
[1780367839256,49.01,70750.95,3.3,0.02155,2e-05,2.84829]
[1780367840044,49.0,70751.11,3.3,0.02153,2e-05,2.84681]
[1780367840259,49.0,70751.11,3.3,0.02153,2e-05,2.84681]
[1780367849982,48.99,70744.05,3.3,0.02137,2e-05,2.82833]
[1780367854166,48.99,70752.21,3.3,0.0215,2e-05,2.84323]
[1780367854182,48.99,70752.21,3.3,0.0215,2e-05,2.84323]
[1780367855019,48.99,70765.46,3.3,0.02176,2e-05,2.8717]
[1780367856619,48.99,70765.46,3.3,0.02176,2e-05,2.8717]
[1780367858638,48.99,70766.07,3.3,0.02176,2e-05,2.87262]
[1780367862899,48.98,70780.51,3.3,0.02203,2e-05,2.90294]
[1780367868114,48.97,70781.16,3.3,0.02203,2e-05,2.9027]
[1780367871135,48.97,70765.46,3.3,0.02172,2e-05,2.86747]
[1780367876171,48.97,70762.53,3.3,0.02165,2e-05,2.85999]
[1780367881206,48.96,70762.08,3.3,0.02163,2e-05,2.85782]
[1780367883896,48.96,70762.44,3.3,0.02164,2e-05,2.85822]
[1780367886063,48.96,70765.13,3.3,0.02169,2e-05,2.86388]
[1780367891276,48.95,70756.47,3.3,0.02151,2e-05,2.84374]
[1780367894298,48.95,70743.16,3.3,0.02125,2e-05,2.8145]
[1780367899333,48.95,70733.86,3.3,0.02107,2e-05,2.794]
[1780367904368,48.95,70727.41,3.3,0.02095,2e-05,2.77988]
[1780367909403,48.95,70734.01,3.3,0.02107,2e-05,2.79365]
[1780367913431,48.94,70717.67,3.3,0.02075,2e-05,2.75634]
[1780367918467,48.94,70711.53,3.3,0.02063,2e-05,2.7433]
[1780367921489,48.94,70697.63,3.3,0.02038,2e-05,2.71415]
[1780367923805,48.95,70698.05,3.3,0.02039,2e-05,2.71514]
[1780367929544,48.95,70690.27,3.3,0.02025,2e-05,2.69925]
[1780367934580,48.95,70687.68,3.3,0.02021,2e-05,2.69432]
[1780367939615,48.95,70687.67,3.3,0.02021,2e-05,2.69478]
[1780367941629,48.95,70672.67,3.3,0.01994,2e-05,2.66387]
[1780367946664,48.95,70670.27,3.3,0.01991,2e-05,2.65964]
[1780367949363,48.96,70668.05,3.3,0.01987,2e-05,2.65539]
[1780367952483,48.96,70662.07,3.3,0.01977,2e-05,2.64359]
[1780367957741,48.96,70664.0,3.3,0.01981,2e-05,2.64862]
[1780367962776,48.97,70651.58,3.3,0.0196,2e-05,2.62411]
[1780367967810,48.97,70654.72,3.3,0.01966,2e-05,2.6316]
[1780367972846,48.98,70650.65,3.3,0.01959,2e-05,2.62207]
[1780367978258,48.98,70647.0,3.3,0.01953,2e-05,2.61551]
[1780367983925,48.99,70647.0,3.3,0.01954,2e-05,2.61705]
[1780367988960,48.99,70652.26,3.3,0.01964,2e-05,2.62881]
[1780367993913,48.99,70657.23,3.3,0.01974,2e-05,2.63971]
[1780368000037,49.0,70649.0,3.3,0.0196,2e-05,2.62419]
[1780368005073,49.0,70642.7,3.3,0.0195,2e-05,2.61242]
[1780368006957,49.0,70642.57,3.3,0.0195,2e-05,2.61238]
[1780368007868,49.0,70642.57,3.3,0.0195,2e-05,2.61238]
[1780368007087,49.01,70642.31,3.3,0.0195,2e-05,2.61207]
[1780368008094,49.0,70639.79,3.3,0.01945,2e-05,2.60664]
[1780368009191,49.0,70639.79,3.3,0.01945,2e-05,2.60664]
[1780368009843,49.0,70639.79,3.3,0.01945,2e-05,2.60664]
[1780368010108,49.01,70640.92,3.3,0.01948,2e-05,2.60939]
[1780368012122,49.0,70626.34,3.3,0.01922,2e-05,2.57931]
[1780368016776,49.0,70623.82,3.3,0.01917,2e-05,2.5735]
[1780368022193,48.99,70615.39,3.3,0.01901,2e-05,2.55498]
[1780368027228,48.99,70610.1,3.3,0.01891,2e-05,2.54337]
[1780368032263,48.99,70601.86,3.3,0.01874,2e-05,2.52397]
[1780368037298,48.98,70606.22,3.3,0.01881,2e-05,2.53181]
[1780368042333,48.98,70604.94,3.3,0.01878,2e-05,2.52843]
[1780368047368,48.97,70604.41,3.3,0.01877,2e-05,2.52655]
[1780368050389,48.97,70589.92,3.3,0.01852,2e-05,2.49746]
[1780368055426,48.97,70573.3,3.3,0.01823,2e-05,2.46438]
[1780368057494,48.97,70567.11,3.3,0.01813,2e-05,2.4522]
[1780368057596,48.97,70568.52,3.3,0.01815,2e-05,2.4549]
[1780368057997,48.97,70568.52,3.3,0.01815,2e-05,2.4549]
[1780368058447,48.97,70569.24,3.3,0.01817,2e-05,2.45626]
[1780368063482,48.97,70564.77,3.3,0.01809,2e-05,2.44741]
[1780368068517,48.97,70553.71,3.3,0.01791,2e-05,2.42601]
[1780368072545,48.97,70538.74,3.3,0.01767,2e-05,2.39741]
[1780368077582,48.97,70538.52,3.3,0.01766,2e-05,2.39727]
[1780368082617,48.97,70547.58,3.3,0.01781,2e-05,2.4149]
[1780368087653,48.97,70561.46,3.3,0.01804,2e-05,2.44174]
[1780368093694,48.97,70562.76,3.3,0.01805,2e-05,2.44207]
[1780368096717,48.97,70545.59,3.3,0.01777,2e-05,2.40903]
[1780368101753,48.97,70534.56,3.3,0.01759,2e-05,2.38829]
[1780368105751,48.97,70531.65,3.3,0.01755,2e-05,2.38298]
[1780368111756,48.96,70527.46,3.3,0.01745,2e-05,2.37137]
[1780368112756,48.95,70522.12,3.3,0.01736,2e-05,2.36055]
[1780368114763,48.95,70506.09,3.3,0.0171,2e-05,2.3299]
[1780368122901,48.92,70501.06,3.3,0.01697,2e-05,2.3147]
[1780368127937,48.91,70513.47,3.3,0.01713,2e-05,2.3346]
[1780368132972,48.89,70510.63,3.3,0.01706,2e-05,2.32598]
[1780368138007,48.88,70509.48,3.3,0.01702,2e-05,2.3206]
[1780368143045,48.86,70511.34,3.3,0.01702,2e-05,2.32084]
[1780368148080,48.85,70507.29,3.3,0.01693,2e-05,2.31012]
[1780368153115,48.83,70508.32,3.3,0.0169,2e-05,2.30691]
[1780368159157,48.82,70506.45,3.3,0.01684,2e-05,2.29978]
[1780368164192,48.8,70508.92,3.3,0.01685,2e-05,2.30133]
[1780368169227,48.79,70508.36,3.3,0.01682,2e-05,2.29728]
[1780368174262,48.78,70507.95,3.3,0.01679,2e-05,2.29355]
[1780368179297,48.76,70507.56,3.3,0.01676,2e-05,2.28988]
[1780368184332,48.75,70500.53,3.3,0.01662,2e-05,2.2741]
[1780368190373,48.73,70507.14,3.3,0.0167,2e-05,2.28292]
[1780368195409,48.72,70508.42,3.3,0.01669,2e-05,2.28244]
[1780368200447,48.71,70508.24,3.3,0.01667,2e-05,2.27929]
[1780368205482,48.69,70499.6,3.3,0.01651,2e-05,2.2607]
[1780368210517,48.68,70493.95,3.3,0.0164,2e-05,2.24729]
[1780368215552,48.67,70507.52,3.3,0.01657,2e-05,2.26766]
[1780368220587,48.66,70512.46,3.3,0.01662,2e-05,2.27406]
[1780368225622,48.64,70513.52,3.3,0.01662,2e-05,2.2733]
[1780368230658,48.63,70515.74,3.3,0.01663,2e-05,2.27468]
[1780368235695,48.62,70514.93,3.3,0.01659,2e-05,2.2705]
[1780368240743,48.61,70515.5,3.3,0.01658,2e-05,2.2689]
[1780368245779,48.59,70506.32,3.3,0.01641,2e-05,2.24949]
[1780368250814,48.58,70493.45,3.3,0.0162,2e-05,2.22366]
[1780368255849,48.57,70490.98,3.3,0.01614,2e-05,2.217]
[1780368260884,48.56,70490.35,3.3,0.01611,2e-05,2.21372]
[1780368265919,48.55,70495.36,3.3,0.01617,2e-05,2.22064]
[1780368270953,48.54,70507.01,3.3,0.01633,2e-05,2.23964]
[1780368275989,48.53,70510.36,3.3,0.01635,2e-05,2.24141]
[1780368281027,48.52,70504.32,3.3,0.01624,2e-05,2.22812]
[1780368286062,48.51,70505.84,3.3,0.01624,2e-05,2.22864]
[1780368291097,48.5,70505.85,3.3,0.01622,2e-05,2.22643]
[1780368296132,48.49,70506.8,3.3,0.01622,2e-05,2.22594]
[1780368301167,48.48,70505.4,3.3,0.01618,2e-05,2.22121]
[1780368306206,48.47,70494.93,3.3,0.016,2e-05,2.20018]
[1780368311242,48.46,70486.84,3.3,0.01586,1e-05,2.18378]
[1780368313256,48.46,70500.8,3.3,0.01607,2e-05,2.20818]
[1780368318291,48.45,70513.33,3.3,0.01624,2e-05,2.2288]
[1780368325293,48.44,70513.52,3.3,0.01623,2e-05,2.22739]
[1780368327364,48.43,70528.55,3.3,0.01644,2e-05,2.25266]
[1780368332399,48.42,70540.05,3.3,0.01658,2e-05,2.26935]
[1780368338138,48.41,70536.25,3.3,0.0165,2e-05,2.26033]
[1780368343429,48.39,70537.74,3.3,0.0165,2e-05,2.26011]
[1780368347961,48.38,70546.63,3.3,0.01662,2e-05,2.27449]
[1780368349525,48.38,70564.16,3.3,0.01689,2e-05,2.30638]
[1780368351573,48.38,70568.06,3.3,0.01695,2e-05,2.31398]
[1780368353555,48.38,70589.1,3.3,0.01729,2e-05,2.35367]
[1780368356086,48.38,70592.22,3.3,0.01733,2e-05,2.359]
[1780368357912,48.37,70586.68,3.3,0.01723,2e-05,2.34715]
[1780368357997,48.38,70584.7,3.3,0.01721,2e-05,2.34378]
[1780368358788,48.38,70584.7,3.3,0.01721,2e-05,2.34378]
[1780368359081,48.38,70584.7,3.3,0.01721,2e-05,2.34378]
[1780368359179,48.37,70585.04,3.3,0.01721,2e-05,2.3443]
[1780368359957,48.37,70585.04,3.3,0.01721,2e-05,2.3443]
[1780368360046,48.38,70596.63,3.3,0.0174,2e-05,2.36656]
[1780368360249,48.38,70596.63,3.3,0.0174,2e-05,2.36656]
[1780368361033,48.38,70596.63,3.3,0.0174,2e-05,2.36656]
[1780368361101,48.38,70599.3,3.3,0.01744,2e-05,2.3715]
[1780368365026,48.38,70591.36,3.3,0.01732,2e-05,2.3567]
[1780368365078,48.38,70592.05,3.3,0.01733,2e-05,2.35839]
[1780368368249,48.38,70591.93,3.3,0.01733,2e-05,2.35802]
[1780368368660,48.38,70592.83,3.3,0.01734,2e-05,2.35944]
[1780368370043,48.38,70592.83,3.3,0.01734,2e-05,2.35944]
[1780368370863,48.37,70594.06,3.3,0.01735,2e-05,2.36046]
[1780368372926,48.37,70598.67,3.3,0.01742,2e-05,2.36945]
[1780368373975,48.37,70598.69,3.3,0.01741,2e-05,2.36814]
[1780368379737,48.35,70597.08,3.3,0.01736,2e-05,2.36185]
[1780368380744,48.35,70576.87,3.3,0.01703,2e-05,2.32285]
[1780368381550,48.35,70576.87,3.3,0.01703,2e-05,2.32285]
[1780368381751,48.34,70576.86,3.3,0.01702,2e-05,2.32218]
[1780368382822,48.34,70576.86,3.3,0.01702,2e-05,2.32218]
[1780368382910,48.34,70576.98,3.3,0.01702,2e-05,2.32223]
[1780368388802,48.33,70576.54,3.3,0.01699,2e-05,2.31786]
[1780368391152,48.33,70576.58,3.3,0.01698,2e-05,2.31735]
[1780368391250,48.32,70576.32,3.3,0.01696,2e-05,2.31425]
[1780368396858,48.32,70578.44,3.3,0.01699,2e-05,2.3178]
[1780368398252,48.32,70578.44,3.3,0.01699,2e-05,2.3178]
[1780368398872,48.32,70586.51,3.3,0.01711,2e-05,2.33233]
[1780368401117,48.31,70589.58,3.3,0.01715,2e-05,2.33752]
[1780368401218,48.31,70591.45,3.3,0.01718,2e-05,2.34044]
[1780368406928,48.31,70592.2,3.3,0.01718,2e-05,2.34111]
[1780368410833,48.31,70596.14,3.3,0.01724,2e-05,2.34821]
[1780368411813,48.31,70595.02,3.3,0.01722,2e-05,2.34595]
[1780368416998,48.31,70596.67,3.3,0.01725,2e-05,2.34916]
[1780368417809,48.31,70596.67,3.3,0.01725,2e-05,2.34916]
[1780368418005,48.31,70598.71,3.3,0.01728,2e-05,2.3529]
[1780368419833,48.3,70599.34,3.3,0.01729,2e-05,2.35345]
[1780368420020,48.3,70600.61,3.3,0.0173,2e-05,2.35521]
[1780368421831,48.3,70601.37,3.3,0.01731,2e-05,2.3565]
[1780368424000,48.3,70603.95,3.3,0.01736,2e-05,2.36196]
[1780368424047,48.3,70604.79,3.3,0.01738,2e-05,2.36426]
[1780368425981,48.3,70605.53,3.3,0.01739,2e-05,2.36499]
[1780368426076,48.3,70597.77,3.3,0.01726,2e-05,2.35019]
[1780368428152,48.3,70591.01,3.3,0.01715,2e-05,2.33653]
[1780368428226,48.3,70595.37,3.3,0.01721,2e-05,2.34468]
[1780368429090,48.3,70595.37,3.3,0.01721,2e-05,2.34468]
[1780368429113,48.29,70597.92,3.3,0.01725,2e-05,2.34889]
[1780368434149,48.31,70600.42,3.3,0.01732,2e-05,2.35709]
[1780368435789,48.31,70598.77,3.3,0.0173,2e-05,2.35463]
[1780368436969,48.32,70600.25,3.3,0.01733,2e-05,2.35815]
[1780368442205,48.33,70601.43,3.3,0.01738,2e-05,2.36365]
[1780368447259,48.35,70608.14,3.3,0.01751,2e-05,2.37986]
[1780368447656,48.35,70608.14,3.3,0.01751,2e-05,2.37986]
[1780368448258,48.35,70625.85,3.3,0.01781,2e-05,2.41469]
[1780368453301,48.36,70632.91,3.3,0.01794,2e-05,2.42925]
[1780368455310,48.37,70648.49,3.3,0.0182,2e-05,2.46087]
[1780368460345,48.38,70653.36,3.3,0.01831,2e-05,2.47302]
[1780368465491,48.39,70644.88,3.3,0.01818,2e-05,2.45831]
[1780368468989,48.39,70634.82,3.3,0.01803,2e-05,2.44017]
[1780368469348,48.39,70634.82,3.3,0.01803,2e-05,2.44017]
[1780368470296,48.4,70630.06,3.3,0.01796,2e-05,2.43201]
[1780368475449,48.41,70637.58,3.3,0.01811,2e-05,2.4492]
[1780368478671,48.41,70634.85,3.3,0.01807,2e-05,2.44494]
[1780368479872,48.42,70635.39,3.3,0.01808,2e-05,2.44654]
[1780368481537,48.41,70628.17,3.3,0.01796,2e-05,2.4318]
[1780368482881,48.42,70626.32,3.3,0.01793,2e-05,2.42876]
[1780368488076,48.42,70624.33,3.3,0.01791,2e-05,2.42606]
[1780368489902,48.43,70620.66,3.3,0.01786,2e-05,2.42009]
[1780368495590,48.44,70616.84,3.3,0.01782,2e-05,2.41513]
[1780368499618,48.45,70601.67,3.3,0.01759,2e-05,2.38825]
[1780368500675,48.45,70601.67,3.3,0.01759,2e-05,2.38825]
[1780368507106,48.45,70600.36,3.3,0.01757,2e-05,2.38529]
[1780368507945,48.44,70598.3,3.3,0.01753,2e-05,2.38093]
[1780368510078,48.45,70599.1,3.3,0.01754,2e-05,2.3829]
[1780368511112,48.45,70596.53,3.3,0.0175,2e-05,2.37778]
[1780368511905,48.45,70596.08,3.3,0.01749,2e-05,2.37551]
[1780368517744,48.46,70595.84,3.3,0.01751,2e-05,2.37811]
[1780368522779,48.48,70598.67,3.3,0.01758,2e-05,2.38677]
[1780368527815,48.49,70600.38,3.3,0.01764,2e-05,2.3932]
[1780368532852,48.51,70598.34,3.3,0.01763,2e-05,2.39239]
[1780368537886,48.52,70597.33,3.3,0.01764,2e-05,2.39355]
[1780368541811,48.53,70597.45,3.3,0.01766,2e-05,2.39625]
[1780368542039,48.53,70597.45,3.3,0.01766,2e-05,2.39625]
[1780368543999,48.53,70591.2,3.3,0.01757,2e-05,2.38486]
[1780368546419,48.54,70590.91,3.3,0.01757,2e-05,2.38533]
[1780368548964,48.54,70590.74,3.3,0.01758,2e-05,2.38605]
[1780368551985,48.54,70573.11,3.3,0.01729,2e-05,2.35245]
[1780368557023,48.54,70564.52,3.3,0.01715,2e-05,2.33552]
[1780368560731,48.54,70570.12,3.3,0.01724,2e-05,2.34569]
[1780368562579,48.54,70572.38,3.3,0.01728,2e-05,2.35136]
[1780368563510,48.54,70572.76,3.3,0.01729,2e-05,2.35192]
[1780368566770,48.55,70573.36,3.3,0.01732,2e-05,2.35512]
[1780368570114,48.55,70555.45,3.3,0.01703,2e-05,2.32075]
[1780368571759,48.55,70556.41,3.3,0.01703,2e-05,2.32042]
[1780368572885,48.55,70556.19,3.3,0.01703,2e-05,2.32075]
[1780368576815,48.55,70557.4,3.3,0.01705,2e-05,2.32343]
[1780368579828,48.56,70561.39,3.3,0.01713,2e-05,2.33227]
[1780368580627,48.56,70564.51,3.3,0.01718,2e-05,2.33887]
[1780368586226,48.58,70567.69,3.3,0.01727,2e-05,2.34904]
[1780368591260,48.6,70567.76,3.3,0.0173,2e-05,2.35259]
[1780368595156,48.61,70558.57,3.3,0.01717,2e-05,2.33727]
[1780368597399,48.61,70561.53,3.3,0.01722,2e-05,2.34341]
[1780368601473,48.62,70557.44,3.3,0.01717,2e-05,2.33761]
[1780368605838,48.62,70557.4,3.3,0.01717,2e-05,2.33767]
[1780368606723,48.62,70557.56,3.3,0.01718,2e-05,2.33782]
[1780368607604,48.62,70557.71,3.3,0.01718,2e-05,2.33796]
[1780368613336,48.63,70581.98,3.3,0.01759,2e-05,2.38735]
[1780368618467,48.65,70584.85,3.3,0.01767,2e-05,2.39652]
[1780368623502,48.66,70585.4,3.3,0.01771,2e-05,2.40058]
[1780368626965,48.67,70585.28,3.3,0.01772,2e-05,2.40155]
[1780368632636,48.68,70597.81,3.3,0.01794,2e-05,2.42715]
[1780368638607,48.7,70605.75,3.3,0.0181,2e-05,2.4463]
[1780368643642,48.71,70618.18,3.3,0.01833,2e-05,2.47317]
[1780368646896,48.72,70618.73,3.3,0.01835,2e-05,2.4752]
[1780368649704,48.72,70618.23,3.3,0.01835,2e-05,2.47563]
[1780368651539,48.72,70620.19,3.3,0.01839,2e-05,2.47996]
[1780368660770,48.75,70646.48,3.3,0.01888,2e-05,2.53687]
[1780368663819,48.75,70659.53,3.3,0.01911,2e-05,2.56414]
[1780368668495,48.75,70666.09,3.3,0.01924,2e-05,2.57834]
[1780368669115,48.76,70665.95,3.3,0.01924,2e-05,2.57866]
[1780368674896,48.76,70673.61,3.3,0.01938,2e-05,2.59507]
[1780368678924,48.77,70666.0,3.3,0.01926,2e-05,2.58068]
[1780368679725,48.77,70666.0,3.3,0.01926,2e-05,2.58068]
[1780368682246,48.77,70652.84,3.3,0.01903,2e-05,2.555]
[1780368684505,48.77,70652.93,3.3,0.01904,2e-05,2.55552]
[1780368685203,48.77,70653.23,3.3,0.01905,2e-05,2.55647]
[1780368687801,48.78,70654.25,3.3,0.01908,2e-05,2.5599]
[1780368688219,48.78,70654.25,3.3,0.01908,2e-05,2.5599]
[1780368696049,48.79,70653.44,3.3,0.01907,2e-05,2.55889]
[1780368701084,48.8,70651.29,3.3,0.01905,2e-05,2.55631]
[1780368705627,48.8,70658.16,3.3,0.01918,2e-05,2.57157]
[1780368706376,48.8,70658.16,3.3,0.01918,2e-05,2.57157]
[1780368709390,48.81,70677.76,3.3,0.01954,2e-05,2.6126]
[1780368717196,48.82,70669.49,3.3,0.01941,2e-05,2.59818]
[1780368718708,48.82,70668.26,3.3,0.01939,2e-05,2.59596]
[1780368722231,48.83,70652.88,3.3,0.01913,2e-05,2.56603]
[1780368727266,48.83,70648.69,3.3,0.01908,2e-05,2.55928]
[1780368732302,48.84,70660.47,3.3,0.0193,2e-05,2.58465]
[1780368737337,48.85,70649.81,3.3,0.01912,2e-05,2.56469]
[1780368742372,48.85,70650.27,3.3,0.01915,2e-05,2.56726]
[1780368746546,48.86,70649.79,3.3,0.01915,2e-05,2.56728]
[1780368751550,48.87,70645.0,3.3,0.01908,2e-05,2.55932]
[1780368757477,48.88,70648.03,3.3,0.01914,2e-05,2.56564]
[1780368762512,48.88,70649.72,3.3,0.01918,2e-05,2.57069]
[1780368767547,48.89,70653.83,3.3,0.01927,2e-05,2.58054]
[1780368772582,48.9,70651.09,3.3,0.01923,2e-05,2.57652]
[1780368777617,48.9,70649.5,3.3,0.01922,2e-05,2.57491]
[1780368782595,48.91,70655.42,3.3,0.01933,2e-05,2.58811]
[1780368783297,48.91,70645.57,3.3,0.01916,2e-05,2.56851]
[1780368785648,48.91,70638.41,3.3,0.01904,2e-05,2.55479]
[1780368786316,48.92,70635.7,3.3,0.019,2e-05,2.5497]
[1780368790809,48.92,70619.82,3.3,0.01874,2e-05,2.51958]
[1780368792280,48.92,70621.0,3.3,0.01877,2e-05,2.52232]
[1780368798585,48.93,70616.4,3.3,0.01869,2e-05,2.51388]
[1780368803812,48.94,70617.45,3.3,0.01874,2e-05,2.51879]
[1780368807841,48.95,70603.79,3.3,0.01852,2e-05,2.49342]
[1780368812876,48.96,70597.53,3.3,0.01842,2e-05,2.48123]
[1780368817912,48.97,70601.34,3.3,0.0185,2e-05,2.49095]
[1780368822946,48.98,70601.0,3.3,0.01851,2e-05,2.49245]
[1780368827982,48.99,70600.82,3.3,0.01853,2e-05,2.49424]
[1780368833019,48.99,70601.92,3.3,0.01857,2e-05,2.49852]
[1780368838054,49.0,70597.55,3.3,0.01851,2e-05,2.49206]
[1780368843089,49.01,70589.95,3.3,0.0184,2e-05,2.47926]
[1780368844853,49.02,70578.36,3.3,0.01821,2e-05,2.45708]
[1780368846242,49.02,70576.69,3.3,0.01819,2e-05,2.45428]
[1780368849132,49.02,70562.4,3.3,0.01796,2e-05,2.4269]
[1780368851781,49.02,70561.93,3.3,0.01795,2e-05,2.42651]
[1780368852049,49.02,70561.67,3.3,0.01795,2e-05,2.42654]
[1780368852116,49.02,70561.67,3.3,0.01795,2e-05,2.42654]
[1780368852916,49.03,70553.42,3.3,0.01782,2e-05,2.41123]
[1780368854011,49.03,70545.76,3.3,0.0177,2e-05,2.39712]
[1780368857790,49.04,70556.48,3.3,0.0179,2e-05,2.41988]
[1780368858056,49.04,70556.48,3.3,0.0179,2e-05,2.41988]
[1780368864239,49.06,70549.45,3.3,0.01782,2e-05,2.41025]
[1780368869274,49.07,70558.73,3.3,0.018,2e-05,2.43131]
[1780368874310,49.08,70565.72,3.3,0.01812,2e-05,2.44516]
[1780368875144,49.08,70565.72,3.3,0.01812,2e-05,2.44516]
[1780368880352,49.09,70565.88,3.3,0.01814,2e-05,2.44836]
[1780368885387,49.1,70562.84,3.3,0.01812,2e-05,2.44486]
[1780368890223,49.11,70555.09,3.3,0.018,2e-05,2.4319]
[1780368892197,49.12,70564.75,3.3,0.01817,2e-05,2.45153]
[1780368895843,49.13,70567.72,3.3,0.01824,2e-05,2.45913]
[1780368897866,49.13,70585.0,3.3,0.01853,2e-05,2.49374]
[1780368900527,49.13,70589.05,3.3,0.01861,2e-05,2.50248]
[1780368900880,49.14,70592.66,3.3,0.01867,2e-05,2.50998]
[1780368906536,49.15,70591.41,3.3,0.01867,2e-05,2.50975]
[1780368911571,49.15,70591.32,3.3,0.01869,2e-05,2.51143]
[1780368916606,49.16,70592.57,3.3,0.01872,2e-05,2.51571]
[1780368921641,49.17,70591.91,3.3,0.01873,2e-05,2.51621]
[1780368926676,49.18,70587.88,3.3,0.01868,2e-05,2.51006]
[1780368931710,49.19,70586.06,3.3,0.01865,2e-05,2.50621]
[1780368936746,49.19,70586.54,3.3,0.01867,2e-05,2.50901]
[1780368942788,49.2,70583.0,3.3,0.01863,2e-05,2.5043]
[1780368947823,49.21,70576.24,3.3,0.01853,2e-05,2.49301]
[1780368952858,49.22,70575.19,3.3,0.01853,2e-05,2.49291]
[1780368957893,49.23,70576.78,3.3,0.01858,2e-05,2.49798]
[1780368962928,49.24,70590.01,3.3,0.01882,2e-05,2.52592]
[1780368967963,49.25,70593.22,3.3,0.01889,2e-05,2.5339]
[1780368972998,49.25,70593.1,3.3,0.0189,2e-05,2.53526]
[1780368978605,49.26,70593.48,3.3,0.01892,2e-05,2.53727]
[1780368978724,49.26,70593.48,3.3,0.01892,2e-05,2.53727]
[1780368978979,49.26,70598.35,3.3,0.019,2e-05,2.54754]
[1780368979570,49.26,70622.42,3.3,0.01942,2e-05,2.59597]
[1780368980724,49.26,70622.42,3.3,0.01942,2e-05,2.59597]
[1780368980776,49.26,70643.11,3.3,0.01979,2e-05,2.63811]
[1780368982052,49.26,70638.07,3.3,0.0197,2e-05,2.62783]
[1780368982914,49.26,70638.07,3.3,0.0197,2e-05,2.62783]
[1780368984605,49.26,70633.28,3.3,0.01962,2e-05,2.61844]
[1780368984703,49.27,70657.78,3.3,0.02005,2e-05,2.66882]
[1780368990153,49.27,70654.92,3.3,0.02001,2e-05,2.66337]
[1780368995194,49.27,70650.26,3.3,0.01991,2e-05,2.65218]
[1780369000228,49.27,70654.95,3.3,0.02,2e-05,2.66242]
[1780369005263,49.27,70662.86,3.3,0.02015,2e-05,2.67918]
[1780369010299,49.28,70667.65,3.3,0.02024,2e-05,2.68947]
[1780369015338,49.28,70670.31,3.3,0.02029,2e-05,2.6953]
[1780369020375,49.28,70669.69,3.3,0.02028,2e-05,2.69431]
[1780369025410,49.28,70670.33,3.3,0.02029,2e-05,2.69594]
[1780369030445,49.28,70661.15,3.3,0.02013,2e-05,2.67739]
[1780369035480,49.28,70653.62,3.3,0.02,2e-05,2.66246]
[1780369040517,49.29,70654.88,3.3,0.02003,2e-05,2.66565]
[1780369045550,49.29,70651.33,3.3,0.01997,2e-05,2.65898]
[1780369050585,49.29,70652.54,3.3,0.02,2e-05,2.66209]
[1780369055622,49.3,70645.7,3.3,0.01987,2e-05,2.64651]
[1780369060657,49.3,70652.01,3.3,0.01999,2e-05,2.66011]
[1780369065692,49.3,70655.24,3.3,0.02005,2e-05,2.66733]
[1780369070727,49.3,70652.99,3.3,0.02001,2e-05,2.66323]
[1780369075762,49.31,70653.88,3.3,0.02003,2e-05,2.66562]
[1780369080799,49.31,70662.21,3.3,0.02019,2e-05,2.68334]
[1780369085833,49.31,70666.74,3.3,0.02027,2e-05,2.69306]
[1780369090869,49.31,70668.97,3.3,0.02032,2e-05,2.69798]
[1780369095904,49.31,70669.39,3.3,0.02033,2e-05,2.69912]
[1780369100939,49.31,70676.32,3.3,0.02045,2e-05,2.71372]
[1780369105974,49.31,70674.78,3.3,0.02043,2e-05,2.71068]
[1780369111009,49.31,70674.65,3.3,0.02041,2e-05,2.70833]
[1780369115310,49.31,70672.26,3.3,0.02037,2e-05,2.70352]
[1780369121080,49.32,70673.15,3.3,0.02039,2e-05,2.70563]
[1780369126381,49.32,70673.41,3.3,0.02039,2e-05,2.70634]
[1780369132158,49.32,70691.02,3.3,0.02071,2e-05,2.74311]
[1780369137194,49.32,70692.11,3.3,0.02073,2e-05,2.74532]
[1780369142229,49.32,70684.33,3.3,0.02059,2e-05,2.72899]
[1780369147263,49.32,70689.15,3.3,0.02068,2e-05,2.73919]
[1780369152299,49.32,70689.22,3.3,0.02068,2e-05,2.73934]
[1780369157334,49.32,70689.19,3.3,0.02068,2e-05,2.73933]
[1780369162369,49.32,70691.0,3.3,0.02071,2e-05,2.74317]
[1780369167404,49.32,70691.91,3.3,0.02073,2e-05,2.74509]
[1780369172442,49.32,70697.46,3.3,0.02082,2e-05,2.75451]
[1780369177474,49.32,70696.3,3.3,0.0208,2e-05,2.752]
[1780369182510,49.32,70683.26,3.3,0.02056,2e-05,2.72464]
[1780369187544,49.32,70696.93,3.3,0.02081,2e-05,2.75349]
[1780369189559,49.32,70718.73,3.3,0.02121,2e-05,2.79971]
[1780369190566,49.32,70742.53,3.3,0.02166,2e-05,2.85081]
[1780369195601,49.31,70748.36,3.3,0.02177,2e-05,2.86262]
[1780369199629,49.31,70763.32,3.3,0.02205,2e-05,2.89444]
[1780369204665,49.31,70765.56,3.3,0.02208,2e-05,2.89811]
[1780369208731,49.3,70768.85,3.3,0.02214,2e-05,2.90432]
[1780369216750,49.29,70760.58,3.3,0.02196,2e-05,2.88421]
[1780369221785,49.29,70765.88,3.3,0.02205,2e-05,2.89465]
[1780369224833,49.29,70761.78,3.3,0.02197,2e-05,2.88525]
[1780369224955,49.29,70761.78,3.3,0.02197,2e-05,2.88525]
[1780369230852,49.28,70748.4,3.3,0.0217,2e-05,2.85481]
[1780369234887,49.28,70729.25,3.3,0.02131,2e-05,2.81066]
[1780369235231,49.28,70729.25,3.3,0.02131,2e-05,2.81066]
[1780369235278,49.28,70729.25,3.3,0.02131,2e-05,2.81066]
[1780369236613,49.28,70728.88,3.3,0.02131,2e-05,2.80979]
[1780369237460,49.28,70733.7,3.3,0.0214,2e-05,2.82005]
[1780369242946,49.27,70737.9,3.3,0.02147,2e-05,2.8284]
[1780369247981,49.27,70736.45,3.3,0.02144,2e-05,2.82475]
[1780369253017,49.27,70742.12,3.3,0.02154,2e-05,2.83639]
[1780369258052,49.27,70747.93,3.3,0.02164,2e-05,2.84828]
[1780369260066,49.27,70762.69,3.3,0.02192,2e-05,2.88005]
[1780369262801,49.26,70767.98,3.3,0.02202,2e-05,2.89118]
[1780369263107,49.26,70767.98,3.3,0.02202,2e-05,2.89118]
[1780369265373,49.26,70784.42,3.3,0.02234,2e-05,2.92654]
[1780369270717,49.26,70789.89,3.3,0.02243,2e-05,2.93712]
[1780369273403,49.25,70777.68,3.3,0.02218,2e-05,2.90931]
[1780369279200,49.25,70782.02,3.3,0.02225,2e-05,2.91734]
[1780369279497,49.25,70782.02,3.3,0.02225,2e-05,2.91734]
[1780369280489,49.24,70783.63,3.3,0.02227,2e-05,2.9197]
[1780369283844,49.24,70786.36,3.3,0.02232,2e-05,2.92489]
[1780369289270,49.23,70786.42,3.3,0.02231,2e-05,2.92333]
[1780369294305,49.22,70791.59,3.3,0.02238,2e-05,2.931]
[1780369297198,49.22,70792.57,3.3,0.02239,2e-05,2.93288]
[1780369301355,49.22,70765.19,3.3,0.02185,2e-05,2.8709]
[1780369306390,49.21,70759.78,3.3,0.02173,2e-05,2.85817]
[1780369311427,49.21,70765.06,3.3,0.02183,2e-05,2.86868]
[1780369315455,49.2,70747.93,3.3,0.02149,2e-05,2.83074]
[1780369317470,49.2,70734.57,3.3,0.02124,2e-05,2.80177]
[1780369321691,49.2,70750.34,3.3,0.02153,2e-05,2.83517]
[1780369328547,49.2,70760.8,3.3,0.02172,2e-05,2.85643]
[1780369333582,49.19,70753.69,3.3,0.02157,2e-05,2.84001]
[1780369338617,49.19,70741.74,3.3,0.02134,2e-05,2.81335]
[1780369342648,49.18,70757.22,3.3,0.02162,2e-05,2.84611]
[1780369343655,49.18,70725.58,3.3,0.02103,2e-05,2.77797]
[1780369349186,49.18,70715.32,3.3,0.02083,2e-05,2.7558]
[1780369349288,49.18,70746.56,3.3,0.02141,2e-05,2.82228]
[1780369354732,49.18,70754.24,3.3,0.02154,2e-05,2.83556]
[1780369359767,49.17,70754.54,3.3,0.02153,2e-05,2.83514]
[1780369360375,49.17,70754.54,3.3,0.02153,2e-05,2.83514]
[1780369365808,49.17,70756.31,3.3,0.02155,2e-05,2.83766]
[1780369371389,49.16,70759.33,3.3,0.0216,2e-05,2.84309]
[1780369371390,49.16,70759.33,3.3,0.0216,2e-05,2.84309]
[1780369377893,49.16,70759.44,3.3,0.02159,2e-05,2.84157]
[1780369382928,49.15,70760.59,3.3,0.0216,2e-05,2.84296]
[1780369387962,49.15,70767.32,3.3,0.02172,2e-05,2.8564]
[1780369393249,49.14,70770.89,3.3,0.02178,2e-05,2.86316]
[1780369399041,49.13,70755.63,3.3,0.02147,2e-05,2.82843]
[1780369404076,49.13,70760.36,3.3,0.02155,2e-05,2.83775]
[1780369409111,49.13,70764.69,3.3,0.02163,2e-05,2.8461]
[1780369414146,49.12,70764.26,3.3,0.02159,2e-05,2.84185]
[1780369419181,49.12,70769.97,3.3,0.02169,2e-05,2.85324]
[1780369424216,49.11,70773.11,3.3,0.02174,2e-05,2.85906]
[1780369429250,49.11,70776.13,3.3,0.02179,2e-05,2.86453]
[1780369434286,49.11,70773.44,3.3,0.02173,2e-05,2.85767]
[1780369439321,49.1,70767.12,3.3,0.0216,2e-05,2.84291]
[1780369444356,49.1,70759.08,3.3,0.02144,2e-05,2.82461]
[1780369449390,49.09,70757.65,3.3,0.0214,2e-05,2.82074]
[1780369454426,49.09,70766.49,3.3,0.02157,2e-05,2.83902]
[1780369459461,49.09,70786.77,3.3,0.02195,2e-05,2.88222]
[1780369464995,49.08,70795.18,3.3,0.0221,2e-05,2.89959]
[1780369466001,49.08,70795.38,3.3,0.0221,2e-05,2.89945]
[1780369471166,49.08,70801.15,3.3,0.0222,2e-05,2.91099]
[1780369476582,49.07,70799.68,3.3,0.02214,2e-05,2.9033]
[1780369481626,49.06,70805.51,3.3,0.02224,2e-05,2.91496]
[1780369483168,49.06,70844.85,3.3,0.02301,2e-05,3.00175]
[1780369488698,49.05,70849.73,3.3,0.02309,2e-05,3.01051]
[1780369493732,49.04,70847.42,3.3,0.02302,2e-05,3.0029]
[1780369498768,49.03,70847.23,3.3,0.023,2e-05,3.00011]
[1780369502802,49.02,70874.43,3.3,0.02353,2e-05,3.06017]
[1780369503906,49.02,70874.43,3.3,0.02353,2e-05,3.06017]
[1780369507234,49.01,70893.94,3.3,0.02392,2e-05,3.10336]
[1780369512874,49.0,70908.26,3.3,0.02418,2e-05,3.13218]
[1780369516063,48.99,70906.66,3.3,0.02413,2e-05,3.12709]
[1780369517566,48.99,70894.48,3.3,0.02387,2e-05,3.09744]
[1780369517669,48.99,70894.48,3.3,0.02387,2e-05,3.09744]
[1780369518640,48.98,70900.02,3.3,0.02398,2e-05,3.10964]
[1780369522413,48.98,70908.09,3.3,0.02413,2e-05,3.12648]
[1780369522749,48.97,70909.09,3.3,0.02414,2e-05,3.12746]
[1780369527983,48.96,70909.85,3.3,0.02412,2e-05,3.12589]
[1780369533019,48.94,70912.72,3.3,0.02413,2e-05,3.12678]
[1780369535752,48.94,70910.64,3.3,0.02408,2e-05,3.1206]
[1780369541075,48.92,70912.64,3.3,0.02408,2e-05,3.12139]
[1780369546109,48.91,70916.39,3.3,0.02413,2e-05,3.1262]
[1780369551145,48.89,70917.08,3.3,0.02411,2e-05,3.12449]
[1780369556180,48.88,70906.0,3.3,0.02385,2e-05,3.09554]
[1780369561152,48.88,70900.18,3.3,0.02371,2e-05,3.08025]
[1780369564975,48.86,70899.7,3.3,0.02368,2e-05,3.07624]
[1780369570286,48.85,70887.57,3.3,0.0234,2e-05,3.04514]
[1780369575319,48.84,70898.41,3.3,0.02359,2e-05,3.06731]
[1780369578406,48.84,70901.57,3.3,0.02365,2e-05,3.07348]
[1780369582126,48.83,70905.19,3.3,0.0237,2e-05,3.07955]
[1780369587403,48.81,70905.5,3.3,0.02368,2e-05,3.07682]
[1780369592438,48.8,70902.85,3.3,0.02358,2e-05,3.06544]
[1780369597472,48.79,70900.18,3.3,0.0235,2e-05,3.0565]
[1780369602508,48.78,70899.93,3.3,0.02347,2e-05,3.0533]
[1780369607543,48.77,70904.92,3.3,0.02355,2e-05,3.06208]
[1780369612578,48.76,70908.17,3.3,0.02359,2e-05,3.06685]
[1780369613666,48.76,70909.84,3.3,0.02362,2e-05,3.07016]
[1780369616139,48.75,70913.99,3.3,0.0237,2e-05,3.07863]
[1780369617518,48.75,70913.29,3.3,0.02368,2e-05,3.07643]
[1780369622648,48.74,70913.67,3.3,0.02365,2e-05,3.07388]
[1780369622932,48.74,70913.67,3.3,0.02365,2e-05,3.07388]
[1780369624667,48.73,70913.8,3.3,0.02365,2e-05,3.07362]
[1780369628021,48.73,70910.29,3.3,0.02356,2e-05,3.06385]
[1780369629758,48.72,70911.2,3.3,0.02357,2e-05,3.06486]
[1780369634731,48.71,70896.08,3.3,0.02323,2e-05,3.02697]
[1780369639766,48.7,70899.86,3.3,0.02329,2e-05,3.03319]
[1780369645415,48.69,70912.65,3.3,0.02353,2e-05,3.0606]
[1780369650964,48.68,70904.46,3.3,0.02333,2e-05,3.03857]
[1780369651941,48.68,70905.25,3.3,0.02333,2e-05,3.03748]
[1780369657892,48.66,70914.6,3.3,0.02349,2e-05,3.05557]
[1780369662928,48.65,70920.87,3.3,0.0236,2e-05,3.06739]
[1780369667962,48.64,70918.31,3.3,0.02352,2e-05,3.05882]
[1780369672998,48.63,70916.93,3.3,0.02347,2e-05,3.05304]
[1780369678034,48.62,70919.3,3.3,0.02349,2e-05,3.05594]
[1780369683075,48.61,70935.92,3.3,0.02381,2e-05,3.09185]
[1780369687902,48.6,70936.64,3.3,0.02381,2e-05,3.09118]
[1780369687979,48.6,70936.64,3.3,0.02381,2e-05,3.09118]
[1780369689829,48.6,70923.49,3.3,0.02352,2e-05,3.0595]
[1780369690363,48.6,70923.49,3.3,0.02352,2e-05,3.0595]
[1780369696166,48.58,70932.85,3.3,0.02368,2e-05,3.0774]
[1780369697852,48.58,70933.41,3.3,0.02369,2e-05,3.07815]
[1780369699695,48.58,70932.52,3.3,0.02367,2e-05,3.07554]
[1780369702303,48.57,70934.25,3.3,0.02369,2e-05,3.07793]
[1780369702403,48.57,70919.22,3.3,0.02336,2e-05,3.04207]
[1780369703664,48.57,70919.22,3.3,0.02336,2e-05,3.04207]
[1780369704996,48.57,70910.15,3.3,0.02317,2e-05,3.02075]
[1780369706219,48.57,70909.85,3.3,0.02316,2e-05,3.01963]
[1780369710878,48.56,70912.31,3.3,0.02319,2e-05,3.02309]
[1780369716307,48.54,70913.2,3.3,0.02317,2e-05,3.01957]
[1780369719430,48.54,70907.7,3.3,0.02305,2e-05,3.00612]
[1780369720706,48.54,70905.65,3.3,0.023,2e-05,3.00102]
[1780369730191,48.52,70904.9,3.3,0.02295,2e-05,2.99515]
[1780369734856,48.51,70902.79,3.3,0.02289,2e-05,2.98839]
[1780369735708,48.51,70902.79,3.3,0.02289,2e-05,2.98839]
[1780369741485,48.5,70900.17,3.3,0.02281,2e-05,2.97981]
[1780369742061,48.5,70900.17,3.3,0.02281,2e-05,2.97981]
[1780369747526,48.5,70899.8,3.3,0.02278,2e-05,2.97676]
[1780369749857,48.49,70888.99,3.3,0.02256,2e-05,2.95193]
[1780369751710,48.49,70883.35,3.3,0.02244,2e-05,2.93888]
[1780369751734,48.49,70883.35,3.3,0.02244,2e-05,2.93888]
[1780369755940,48.49,70864.52,3.3,0.02206,2e-05,2.8952]
[1780369757072,48.49,70865.88,3.3,0.02208,2e-05,2.89801]
[1780369757949,48.48,70876.86,3.3,0.0223,2e-05,2.92231]
[1780369763640,48.48,70884.41,3.3,0.02243,2e-05,2.93756]
[1780369768674,48.47,70881.34,3.3,0.02236,2e-05,2.92922]
[1780369773710,48.47,70882.5,3.3,0.02235,2e-05,2.92807]
[1780369773814,48.47,70882.5,3.3,0.02235,2e-05,2.92807]
[1780369779752,48.46,70891.59,3.3,0.02252,2e-05,2.94677]
[1780369784787,48.45,70888.52,3.3,0.02244,2e-05,2.93835]
[1780369789822,48.45,70895.4,3.3,0.02257,2e-05,2.95235]
[1780369792843,48.44,70908.85,3.3,0.02283,2e-05,2.98186]
[1780369797878,48.44,70913.01,3.3,0.0229,2e-05,2.98947]
[1780369802913,48.43,70917.68,3.3,0.02297,2e-05,2.99816]
[1780369805292,48.43,70916.95,3.3,0.02296,2e-05,2.99609]
[1780369810969,48.41,70917.17,3.3,0.02293,2e-05,2.99376]
[1780369816004,48.41,70918.12,3.3,0.02293,2e-05,2.99391]
[1780369821039,48.4,70914.08,3.3,0.02283,2e-05,2.98271]
[1780369824060,48.39,70929.7,3.3,0.02314,2e-05,3.01724]
[1780369829096,48.39,70934.4,3.3,0.02322,2e-05,3.02586]
[1780369829922,48.39,70934.4,3.3,0.02322,2e-05,3.02586]
[1780369833809,48.38,70929.16,3.3,0.02308,2e-05,3.01006]
[1780369834977,48.38,70932.74,3.3,0.02315,2e-05,3.01744]
[1780369838436,48.37,70932.12,3.3,0.02312,2e-05,3.01469]
[1780369844280,48.36,70914.45,3.3,0.02274,2e-05,2.97198]
[1780369844419,48.36,70914.45,3.3,0.02274,2e-05,2.97198]
[1780369847100,48.36,70907.7,3.3,0.0226,2e-05,2.95562]
[1780369848061,48.36,70906.6,3.3,0.02257,2e-05,2.9528]
[1780369853267,48.35,70903.37,3.3,0.02249,2e-05,2.94361]
[1780369858301,48.34,70903.07,3.3,0.02247,2e-05,2.94144]
[1780369862362,48.34,70903.77,3.3,0.02247,2e-05,2.94213]
[1780369868372,48.33,70891.48,3.3,0.02221,2e-05,2.91254]
[1780369869996,48.33,70891.42,3.3,0.02221,2e-05,2.91216]
[1780369872683,48.33,70891.6,3.3,0.02221,2e-05,2.91208]
[1780369872702,48.33,70891.6,3.3,0.02221,2e-05,2.91208]
[1780369872941,48.33,70891.17,3.3,0.02219,2e-05,2.91064]
[1780369873806,48.33,70891.17,3.3,0.02219,2e-05,2.91064]
[1780369874978,48.33,70878.61,3.3,0.02194,2e-05,2.88236]
[1780369877248,48.32,70875.77,3.3,0.02188,2e-05,2.87565]
[1780369881463,48.32,70861.42,3.3,0.0216,2e-05,2.84313]
[1780369886498,48.32,70855.68,3.3,0.02148,2e-05,2.82988]
[1780369890495,48.32,70855.6,3.3,0.02148,2e-05,2.82952]
[1780369890544,48.32,70855.6,3.3,0.02148,2e-05,2.82952]
[1780369891364,48.32,70851.9,3.3,0.0214,2e-05,2.82123]
[1780369896570,48.32,70854.55,3.3,0.02143,2e-05,2.82428]
[1780369901205,48.31,70854.47,3.3,0.02143,2e-05,2.82377]
[1780369906640,48.31,70845.0,3.3,0.02124,2e-05,2.80264]
[1780369908653,48.31,70824.6,3.3,0.02085,2e-05,2.75839]
[1780369909035,48.31,70824.6,3.3,0.02085,2e-05,2.75839]
[1780369914696,48.31,70827.02,3.3,0.0209,2e-05,2.76376]
[1780369915265,48.31,70827.02,3.3,0.0209,2e-05,2.76376]
[1780369920737,48.31,70823.25,3.3,0.02083,2e-05,2.75584]
[1780369925772,48.31,70824.17,3.3,0.02085,2e-05,2.75798]
[1780369930808,48.32,70813.11,3.3,0.02065,2e-05,2.73451]
[1780369935844,48.32,70812.28,3.3,0.02063,2e-05,2.73309]
[1780369940878,48.32,70806.83,3.3,0.02053,2e-05,2.72185]
[1780369945914,48.32,70804.95,3.3,0.0205,2e-05,2.7183]
[1780369950949,48.32,70804.21,3.3,0.02049,2e-05,2.71722]
[1780369955984,48.32,70804.27,3.3,0.02048,2e-05,2.7156]
[1780369961019,48.33,70810.1,3.3,0.0206,2e-05,2.7285]
[1780369966054,48.33,70816.38,3.3,0.02072,2e-05,2.74223]
[1780369971089,48.33,70816.8,3.3,0.02073,2e-05,2.74338]
[1780369976124,48.33,70816.4,3.3,0.02072,2e-05,2.74279]
[1780369981159,48.33,70821.93,3.3,0.02083,2e-05,2.75484]
[1780369986194,48.33,70822.64,3.3,0.02084,2e-05,2.75653]
[1780369991229,48.33,70812.23,3.3,0.02065,2e-05,2.73443]
[1780369997271,48.33,70809.39,3.3,0.0206,2e-05,2.72881]
[1780370002306,48.34,70803.4,3.3,0.02049,2e-05,2.71644]
[1780370007346,48.34,70814.21,3.3,0.0207,2e-05,2.73992]
[1780370012383,48.34,70812.05,3.3,0.02064,2e-05,2.73331]
[1780370017419,48.34,70813.27,3.3,0.02067,2e-05,2.73623]
[1780370022454,48.34,70813.68,3.3,0.02068,2e-05,2.73739]
[1780370027488,48.34,70819.24,3.3,0.02078,2e-05,2.74952]
[1780370032524,48.34,70821.37,3.3,0.02083,2e-05,2.75425]
[1780370038565,48.34,70823.43,3.3,0.02087,2e-05,2.75881]
[1780370043601,48.34,70823.28,3.3,0.02086,2e-05,2.75857]
[1780370048636,48.34,70822.54,3.3,0.02085,2e-05,2.75708]
[1780370057959,48.34,70823.55,3.3,0.02087,2e-05,2.75943]
[1780370060898,48.34,70811.7,3.3,0.02065,2e-05,2.73405]
[1780370061938,48.34,70807.33,3.3,0.02057,2e-05,2.72478]
[1780370068776,48.35,70811.72,3.3,0.02066,2e-05,2.73471]
[1780370073811,48.35,70816.53,3.3,0.02073,2e-05,2.74299]
[1780370078846,48.35,70815.74,3.3,0.02072,2e-05,2.7415]
[1780370082873,48.35,70800.71,3.3,0.02044,2e-05,2.70968]
[1780370088916,48.35,70805.73,3.3,0.02054,2e-05,2.72088]
[1780370093951,48.35,70807.57,3.3,0.02058,2e-05,2.7252]
[1780370099992,48.36,70812.07,3.3,0.02066,2e-05,2.73517]
[1780370105034,48.36,70818.28,3.3,0.02078,2e-05,2.74867]
[1780370108052,48.36,70832.01,3.3,0.02104,2e-05,2.77828]
[1780370114092,48.36,70833.24,3.3,0.02106,2e-05,2.78085]
[1780370119127,48.36,70836.39,3.3,0.02112,2e-05,2.78756]
[1780370124162,48.35,70838.3,3.3,0.02116,2e-05,2.79158]
[1780370125395,48.35,70838.3,3.3,0.02116,2e-05,2.79158]
[1780370127461,48.35,70848.83,3.3,0.02136,2e-05,2.8144]
[1780370133623,48.35,70850.68,3.3,0.02138,2e-05,2.81579]
[1780370136858,48.35,70863.98,3.3,0.02163,2e-05,2.84451]
[1780370140702,48.35,70859.3,3.3,0.02154,2e-05,2.83398]
[1780370146317,48.35,70857.68,3.3,0.0215,2e-05,2.82975]
[1780370147912,48.35,70857.68,3.3,0.0215,2e-05,2.82975]
[1780370147914,48.35,70857.68,3.3,0.0215,2e-05,2.82975]
[1780370148005,48.35,70872.05,3.3,0.02178,2e-05,2.86118]
[1780370153366,48.34,70880.08,3.3,0.02193,2e-05,2.87809]
[1780370154620,48.34,70880.08,3.3,0.02193,2e-05,2.87809]
[1780370156101,48.34,70876.31,3.3,0.02185,2e-05,2.86954]
[1780370160835,48.34,70880.34,3.3,0.02192,2e-05,2.87764]
[1780370160837,48.34,70880.34,3.3,0.02192,2e-05,2.87764]
[1780370162706,48.34,70872.05,3.3,0.02176,2e-05,2.85892]
[1780370163564,48.34,70863.89,3.3,0.02159,2e-05,2.84077]
[1780370166491,48.34,70863.15,3.3,0.02158,2e-05,2.83884]
[1780370167251,48.34,70862.87,3.3,0.02157,2e-05,2.83811]
[1780370168470,48.33,70863.75,3.3,0.02159,2e-05,2.83995]
[1780370171003,48.33,70860.6,3.3,0.02152,2e-05,2.83282]
[1780370173840,48.33,70861.55,3.3,0.02154,2e-05,2.83462]
[1780370174871,48.33,70861.89,3.3,0.02155,2e-05,2.83517]
[1780370175736,48.33,70863.47,3.3,0.02157,2e-05,2.83854]
[1780370179910,48.33,70857.94,3.3,0.02146,2e-05,2.82608]
[1780370183004,48.33,70844.54,3.3,0.02121,2e-05,2.79665]
[1780370185542,48.33,70837.39,3.3,0.02107,2e-05,2.78104]
[1780370187151,48.33,70835.45,3.3,0.02103,2e-05,2.77683]
[1780370190639,48.33,70833.8,3.3,0.021,2e-05,2.77329]
[1780370191829,48.33,70834.58,3.3,0.02102,2e-05,2.77499]
[1780370192797,48.33,70829.91,3.3,0.02091,2e-05,2.76266]
[1780370196106,48.33,70826.25,3.3,0.02084,2e-05,2.75487]
[1780370201706,48.33,70830.72,3.3,0.02093,2e-05,2.76478]
[1780370202835,48.33,70830.72,3.3,0.02093,2e-05,2.76478]
[1780370203842,48.33,70835.15,3.3,0.02101,2e-05,2.77442]
[1780370209760,48.33,70844.55,3.3,0.02119,2e-05,2.79476]
[1780370212791,48.33,70836.49,3.3,0.02104,2e-05,2.77722]
[1780370218824,48.33,70837.07,3.3,0.02105,2e-05,2.77855]
[1780370220849,48.33,70840.99,3.3,0.02112,2e-05,2.78707]
[1780370226881,48.33,70853.43,3.3,0.02136,2e-05,2.81387]
[1780370231921,48.33,70865.86,3.3,0.0216,2e-05,2.84083]
[1780370235839,48.33,70863.73,3.3,0.02155,2e-05,2.83578]
[1780370240984,48.32,70863.26,3.3,0.02154,2e-05,2.83417]
[1780370246020,48.32,70867.87,3.3,0.02163,2e-05,2.84386]
[1780370247659,48.32,70870.7,3.3,0.02168,2e-05,2.84999]
[1780370253071,48.32,70879.81,3.3,0.02183,2e-05,2.8669]
[1780370258106,48.32,70893.77,3.3,0.0221,2e-05,2.89712]
[1780370262306,48.31,70903.81,3.3,0.02229,2e-05,2.919]
[1780370271968,48.3,70896.76,3.3,0.02213,2e-05,2.9008]
[1780370277239,48.3,70886.58,3.3,0.02192,2e-05,2.87696]
[1780370277373,48.3,70886.58,3.3,0.02192,2e-05,2.87696]
[1780370277398,48.3,70886.58,3.3,0.02192,2e-05,2.87696]
[1780370280995,48.3,70887.41,3.3,0.02193,2e-05,2.8783]
[1780370284483,48.29,70891.83,3.3,0.02201,2e-05,2.88745]
[1780370286339,48.29,70886.12,3.3,0.0219,2e-05,2.87455]
[1780370287199,48.29,70885.96,3.3,0.02189,2e-05,2.87404]
[1780370287989,48.29,70886.07,3.3,0.0219,2e-05,2.87413]
[1780370294358,48.29,70884.97,3.3,0.02186,2e-05,2.87061]
[1780370295815,48.29,70885.43,3.3,0.02187,2e-05,2.87148]
[1780370296760,48.29,70883.61,3.3,0.02183,2e-05,2.86729]
[1780370300750,48.28,70881.94,3.3,0.0218,2e-05,2.86316]
[1780370302667,48.28,70880.95,3.3,0.02178,2e-05,2.8607]
[1780370305492,48.28,70880.69,3.3,0.02177,2e-05,2.85974]
[1780370307429,48.28,70881.74,3.3,0.02179,2e-05,2.86181]
[1780370309463,48.28,70865.07,3.3,0.02146,2e-05,2.82468]
[1780370311571,48.28,70866.96,3.3,0.02149,2e-05,2.82877]
[1780370318181,48.28,70862.91,3.3,0.02139,2e-05,2.81715]
[1780370320343,48.28,70864.85,3.3,0.02143,2e-05,2.8213]
[1780370322667,48.28,70865.01,3.3,0.02143,2e-05,2.82146]
[1780370323465,48.28,70868.43,3.3,0.0215,2e-05,2.82891]
[1780370327647,48.27,70854.1,3.3,0.02122,2e-05,2.79719]
[1780370328743,48.27,70854.1,3.3,0.02122,2e-05,2.79719]
[1780370333106,48.27,70847.85,3.3,0.0211,2e-05,2.78355]
[1780370338724,48.27,70849.74,3.3,0.02113,2e-05,2.78764]
[1780370342701,48.27,70847.91,3.3,0.0211,2e-05,2.78364]
[1780370343966,48.27,70847.16,3.3,0.02109,2e-05,2.78202]
[1780370345209,48.27,70846.03,3.3,0.02106,2e-05,2.77957]
[1780370350812,48.27,70836.0,3.3,0.02087,2e-05,2.75805]
[1780370352252,48.27,70836.0,3.3,0.02087,2e-05,2.75805]
[1780370353827,48.28,70824.94,3.3,0.02067,2e-05,2.7344]
[1780370354821,48.28,70825.33,3.3,0.02068,2e-05,2.7353]
[1780370359877,48.28,70826.38,3.3,0.0207,2e-05,2.73806]
[1780370364912,48.28,70826.74,3.3,0.02071,2e-05,2.73922]
[1780370369947,48.28,70823.07,3.3,0.02064,2e-05,2.73174]
[1780370374981,48.28,70815.13,3.3,0.02048,2e-05,2.713]
[1780370380029,48.29,70809.9,3.3,0.02039,2e-05,2.70251]
[1780370385057,48.29,70818.25,3.3,0.02055,2e-05,2.72099]
[1780370390093,48.29,70816.53,3.3,0.02053,2e-05,2.71786]
[1780370395128,48.29,70817.25,3.3,0.02054,2e-05,2.71992]
[1780370400322,48.29,70816.78,3.3,0.02054,2e-05,2.71933]
[1780370408220,48.3,70814.73,3.3,0.02051,2e-05,2.71588]
[1780370411026,48.3,70805.15,3.3,0.02033,2e-05,2.69574]
[1780370412934,48.3,70798.58,3.3,0.02021,2e-05,2.68214]
[1780370418293,48.31,70792.29,3.3,0.02011,2e-05,2.66998]
[1780370423328,48.31,70789.35,3.3,0.02006,2e-05,2.66486]
[1780370428365,48.31,70784.2,3.3,0.01998,2e-05,2.6551]
[1780370433400,48.32,70781.86,3.3,0.01993,2e-05,2.64911]
[1780370438436,48.32,70780.14,3.3,0.01991,2e-05,2.64667]
[1780370443471,48.33,70776.68,3.3,0.01986,2e-05,2.64065]
[1780370448506,48.33,70777.63,3.3,0.01989,2e-05,2.64387]
[1780370453130,48.34,70772.72,3.3,0.01981,2e-05,2.6346]
[1780370454119,48.34,70772.72,3.3,0.01981,2e-05,2.6346]
[1780370454330,48.34,70754.56,3.3,0.01948,2e-05,2.59759]
[1780370455471,48.34,70738.39,3.3,0.0192,2e-05,2.56483]
[1780370460906,48.35,70737.24,3.3,0.01919,2e-05,2.56399]
[1780370466638,48.36,70726.51,3.3,0.01903,2e-05,2.54484]
[1780370472566,48.37,70730.01,3.3,0.01911,2e-05,2.55393]
[1780370477715,48.38,70727.64,3.3,0.01909,2e-05,2.5514]
[1780370482750,48.39,70736.19,3.3,0.01925,2e-05,2.57067]
[1780370487807,48.39,70747.71,3.3,0.01947,2e-05,2.59583]
[1780370492843,48.4,70752.37,3.3,0.01955,2e-05,2.60468]
[1780370497878,48.41,70746.14,3.3,0.01945,2e-05,2.59323]
[1780370501495,48.41,70745.52,3.3,0.01945,2e-05,2.59254]
[1780370502518,48.41,70743.98,3.3,0.01942,2e-05,2.58996]
[1780370506943,48.41,70759.36,3.3,0.01971,2e-05,2.62254]
[1780370511980,48.42,70765.72,3.3,0.01983,2e-05,2.63687]
[1780370517016,48.42,70767.57,3.3,0.01987,2e-05,2.64173]
[1780370522051,48.43,70767.49,3.3,0.01988,2e-05,2.64254]
[1780370527087,48.43,70776.54,3.3,0.02005,2e-05,2.66237]
[1780370532121,48.44,70776.77,3.3,0.02007,2e-05,2.66364]
[1780370536150,48.44,70790.42,3.3,0.02032,2e-05,2.69293]
[1780370541185,48.44,70795.9,3.3,0.02043,2e-05,2.705]
[1780370546220,48.44,70804.66,3.3,0.02059,2e-05,2.72402]
[1780370551255,48.44,70803.09,3.3,0.02055,2e-05,2.71867]
[1780370556290,48.44,70802.45,3.3,0.02054,2e-05,2.7176]
[1780370561326,48.44,70805.83,3.3,0.02061,2e-05,2.72506]
[1780370566361,48.45,70805.08,3.3,0.02059,2e-05,2.7237]
[1780370571396,48.45,70811.85,3.3,0.02072,2e-05,2.7383]
[1780370576431,48.45,70814.1,3.3,0.02077,2e-05,2.74324]
[1780370581465,48.45,70819.46,3.3,0.02087,2e-05,2.75475]
[1780370586501,48.45,70819.93,3.3,0.02088,2e-05,2.75574]
[1780370591543,48.45,70830.49,3.3,0.02108,2e-05,2.77846]
[1780370592549,48.45,70804.09,3.3,0.02058,2e-05,2.72177]
[1780370594011,48.45,70803.32,3.3,0.02056,2e-05,2.72019]
[1780370594018,48.45,70803.32,3.3,0.02056,2e-05,2.72019]
[1780370595026,48.44,70802.34,3.3,0.02054,2e-05,2.71727]
[1780370596577,48.44,70834.5,3.3,0.02115,2e-05,2.78644]
[1780370599122,48.44,70836.28,3.3,0.02118,2e-05,2.79021]
[1780370600210,48.44,70836.32,3.3,0.02118,2e-05,2.79025]
[1780370604808,48.44,70839.01,3.3,0.02122,2e-05,2.79502]
[1780370605230,48.44,70839.01,3.3,0.02122,2e-05,2.79502]
[1780370610681,48.43,70840.03,3.3,0.02123,2e-05,2.79614]
[1780370612702,48.43,70811.13,3.3,0.02067,2e-05,2.73155]
[1780370613709,48.43,70842.5,3.3,0.02126,2e-05,2.79925]
[1780370616396,48.43,70842.91,3.3,0.02127,2e-05,2.80012]
[1780370621764,48.41,70842.39,3.3,0.02122,2e-05,2.79433]
[1780370626804,48.4,70842.83,3.3,0.02119,2e-05,2.79076]
[1780370631839,48.38,70845.27,3.3,0.02119,2e-05,2.79161]
[1780370633561,48.38,70845.27,3.3,0.02119,2e-05,2.79161]
[1780370636874,48.37,70870.1,3.3,0.02166,2e-05,2.84416]
[1780370639057,48.37,70879.24,3.3,0.02183,2e-05,2.86429]
[1780370644933,48.37,70889.66,3.3,0.02203,2e-05,2.88654]
[1780370650558,48.36,70880.54,3.3,0.02185,2e-05,2.86575]
[1780370650564,48.36,70880.54,3.3,0.02185,2e-05,2.86575]
[1780370652835,48.36,70868.94,3.3,0.02162,2e-05,2.83989]
[1780370653753,48.36,70868.94,3.3,0.02162,2e-05,2.83989]
[1780370654338,48.36,70866.66,3.3,0.02157,2e-05,2.83482]
[1780370654828,48.36,70866.95,3.3,0.02158,2e-05,2.83537]
[1780370655124,48.36,70866.95,3.3,0.02158,2e-05,2.83537]
[1780370656016,48.36,70816.85,3.3,0.02062,2e-05,2.72679]
[1780370656839,48.36,70816.85,3.3,0.02062,2e-05,2.72679]
[1780370657021,48.36,70846.85,3.3,0.02119,2e-05,2.79157]
[1780370657855,48.36,70846.85,3.3,0.02119,2e-05,2.79157]
[1780370663240,48.36,70849.63,3.3,0.02124,2e-05,2.79684]
[1780370663394,48.36,70849.63,3.3,0.02124,2e-05,2.79684]
[1780370669105,48.36,70856.31,3.3,0.02137,2e-05,2.8115]
[1780370674140,48.36,70857.13,3.3,0.02137,2e-05,2.811]
[1780370677907,48.36,70852.92,3.3,0.02128,2e-05,2.80181]
[1780370682856,48.35,70853.28,3.3,0.02126,2e-05,2.79908]
[1780370684212,48.34,70872.95,3.3,0.02163,2e-05,2.84133]
[1780370685891,48.34,70872.6,3.3,0.02163,2e-05,2.84059]
[1780370686630,48.34,70872.6,3.3,0.02163,2e-05,2.84059]
[1780370688240,48.34,70854.59,3.3,0.02126,2e-05,2.7992]
[1780370690792,48.33,70854.34,3.3,0.02125,2e-05,2.79772]
[1780370691262,48.32,70825.4,3.3,0.02068,2e-05,2.73349]
[1780370692751,48.32,70825.4,3.3,0.02068,2e-05,2.73349]
[1780370692269,48.32,70859.46,3.3,0.02132,2e-05,2.8063]
[1780370694727,48.32,70860.57,3.3,0.02134,2e-05,2.80796]
[1780370694751,48.32,70827.74,3.3,0.02071,2e-05,2.73695]
[1780370695290,48.32,70862.2,3.3,0.02137,2e-05,2.81157]
[1780370695968,48.32,70862.2,3.3,0.02137,2e-05,2.81157]
[1780370696297,48.31,70831.52,3.3,0.02078,2e-05,2.7443]
[1780370697028,48.31,70831.52,3.3,0.02078,2e-05,2.7443]
[1780370697929,48.31,70831.38,3.3,0.02077,2e-05,2.74401]
[1780370698311,48.31,70863.28,3.3,0.02138,2e-05,2.81239]
[1780370699317,48.31,70832.89,3.3,0.0208,2e-05,2.7466]
[1780370700326,48.31,70866.47,3.3,0.02144,2e-05,2.81951]
[1780370703270,48.31,70872.45,3.3,0.02156,2e-05,2.83275]
[1780370705581,48.31,70873.97,3.3,0.02158,2e-05,2.83509]
[1780370711405,48.3,70881.04,3.3,0.0217,2e-05,2.84939]
[1780370716439,48.3,70879.12,3.3,0.02166,2e-05,2.84485]
[1780370717884,48.3,70878.12,3.3,0.02164,2e-05,2.8426]
[1780370718891,48.3,70877.36,3.3,0.02162,2e-05,2.83996]
[1780370724496,48.3,70881.11,3.3,0.02169,2e-05,2.8479]
[1780370729530,48.29,70850.67,3.3,0.0211,2e-05,2.78093]
[1780370730538,48.3,70885.26,3.3,0.02177,2e-05,2.85682]
[1780370731545,48.29,70854.33,3.3,0.02115,2e-05,2.78656]
[1780370732731,48.29,70854.33,3.3,0.02115,2e-05,2.78656]
[1780370734566,48.3,70885.45,3.3,0.02176,2e-05,2.85493]
[1780370734838,48.3,70885.45,3.3,0.02176,2e-05,2.85493]
[1780370735573,48.29,70854.21,3.3,0.02115,2e-05,2.78631]
[1780370736580,48.29,70885.9,3.3,0.02176,2e-05,2.85586]
[1780370739613,48.29,70885.69,3.3,0.02176,2e-05,2.85521]
[1780370740468,48.29,70886.06,3.3,0.02176,2e-05,2.85594]
[1780370745642,48.29,70884.62,3.3,0.02173,2e-05,2.85212]
[1780370747732,48.29,70884.58,3.3,0.02173,2e-05,2.85195]
[1780370753699,48.29,70886.19,3.3,0.02176,2e-05,2.85496]
[1780370758734,48.29,70887.52,3.3,0.02178,2e-05,2.85746]
[1780370765783,48.28,70894.89,3.3,0.02192,2e-05,2.87323]
[1780370766114,48.28,70894.89,3.3,0.02192,2e-05,2.87323]
[1780370766298,48.28,70894.89,3.3,0.02192,2e-05,2.87323]
[1780370767230,48.28,70904.31,3.3,0.0221,2e-05,2.89414]
[1780370772838,48.28,70913.85,3.3,0.02228,2e-05,2.91457]
[1780370777873,48.28,70913.69,3.3,0.02227,2e-05,2.91333]
[1780370782908,48.27,70916.98,3.3,0.02233,2e-05,2.91979]
[1780370787942,48.27,70917.04,3.3,0.02232,2e-05,2.91898]
[1780370792978,48.27,70916.99,3.3,0.0223,2e-05,2.91557]
[1780370796083,48.26,70911.58,3.3,0.02218,2e-05,2.90306]
[1780370796975,48.26,70911.84,3.3,0.02219,2e-05,2.90349]
[1780370802042,48.26,70872.2,3.3,0.0214,2e-05,2.81466]
[1780370803009,48.26,70872.2,3.3,0.0214,2e-05,2.81466]
[1780370804071,48.26,70866.07,3.3,0.02128,2e-05,2.80124]
[1780370804088,48.26,70866.07,3.3,0.02128,2e-05,2.80124]
[1780370804177,48.26,70896.16,3.3,0.02187,2e-05,2.86755]
[1780370806809,48.26,70896.55,3.3,0.02188,2e-05,2.86832]
[1780370809540,48.26,70896.51,3.3,0.02187,2e-05,2.86793]
[1780370810988,48.26,70890.73,3.3,0.02176,2e-05,2.85493]
[1780370811897,48.26,70890.73,3.3,0.02176,2e-05,2.85493]
[1780370814973,48.25,70895.12,3.3,0.02184,2e-05,2.8639]
[1780370814982,48.25,70895.12,3.3,0.02184,2e-05,2.8639]
[1780370820169,48.25,70899.28,3.3,0.02191,2e-05,2.8725]
[1780370825907,48.25,70900.25,3.3,0.02193,2e-05,2.87419]
[1780370826908,48.25,70898.98,3.3,0.0219,2e-05,2.87137]
[1780370828117,48.25,70897.86,3.3,0.02188,2e-05,2.86839]
[1780370828571,48.25,70867.27,3.3,0.02128,2e-05,2.801]
[1780370829232,48.25,70898.22,3.3,0.02188,2e-05,2.86923]
[1780370832962,48.25,70889.69,3.3,0.02171,2e-05,2.85009]
[1780370832975,48.25,70889.69,3.3,0.02171,2e-05,2.85009]
[1780370834010,48.25,70889.67,3.3,0.02171,2e-05,2.85]
[1780370839366,48.24,70879.94,3.3,0.02152,2e-05,2.82789]
[1780370841758,48.24,70874.53,3.3,0.02141,2e-05,2.81562]
[1780370842810,48.24,70871.27,3.3,0.02133,2e-05,2.8067]
[1780370845893,48.23,70864.27,3.3,0.02118,2e-05,2.78969]
[1780370846842,48.22,70861.94,3.3,0.02112,2e-05,2.78292]
[1780370848003,48.22,70853.31,3.3,0.02095,2e-05,2.76337]
[1780370849294,48.21,70853.83,3.3,0.02095,2e-05,2.76369]
[1780370850056,48.21,70859.73,3.3,0.02106,2e-05,2.77568]
[1780370851795,48.21,70868.65,3.3,0.02122,2e-05,2.7943]
[1780370852442,48.2,70874.88,3.3,0.02131,2e-05,2.80395]
[1780370858439,48.2,70860.45,3.3,0.02102,2e-05,2.77176]
[1780370860453,48.2,70893.56,3.3,0.02167,2e-05,2.84438]
[1780370860974,48.2,70893.56,3.3,0.02167,2e-05,2.84438]
[1780370863474,48.2,70863.54,3.3,0.02108,2e-05,2.77854]
[1780370864481,48.2,70895.57,3.3,0.0217,2e-05,2.84878]
[1780370867464,48.2,70895.19,3.3,0.0217,2e-05,2.84801]
[1780370867943,48.2,70895.19,3.3,0.0217,2e-05,2.84801]
[1780370869866,48.2,70898.35,3.3,0.02176,2e-05,2.85486]
[1780370875564,48.2,70888.66,3.3,0.02156,2e-05,2.83302]
[1780370877828,48.2,70894.3,3.3,0.02167,2e-05,2.84545]
[1780370880012,48.2,70894.72,3.3,0.02168,2e-05,2.84625]
[1780370885638,48.19,70894.65,3.3,0.02168,2e-05,2.84583]
[1780370890672,48.19,70894.72,3.3,0.02168,2e-05,2.84578]
[1780370895708,48.19,70860.65,3.3,0.02102,2e-05,2.77093]
[1780370896714,48.19,70886.19,3.3,0.02151,2e-05,2.82684]
[1780370897857,48.19,70886.19,3.3,0.02151,2e-05,2.82684]
[1780370898534,48.19,70885.1,3.3,0.02149,2e-05,2.82444]
[1780370899736,48.19,70850.2,3.3,0.02082,2e-05,2.74841]
[1780370900743,48.19,70883.06,3.3,0.02145,2e-05,2.82007]
[1780370901757,48.19,70883.06,3.3,0.02145,2e-05,2.82007]
[1780370901844,48.19,70852.88,3.3,0.02087,2e-05,2.75431]
[1780370902757,48.19,70885.52,3.3,0.0215,2e-05,2.82559]
[1780370907792,48.19,70889.77,3.3,0.02158,2e-05,2.83488]
[1780370910817,48.19,70892.75,3.3,0.02164,2e-05,2.8414]
[1780370915798,48.19,70894.24,3.3,0.02165,2e-05,2.84216]
[1780370921890,48.19,70893.79,3.3,0.02164,2e-05,2.84093]
[1780370923350,48.19,70893.96,3.3,0.02164,2e-05,2.84127]
[1780370928938,48.19,70884.77,3.3,0.02146,2e-05,2.82096]
[1780370933172,48.19,70885.59,3.3,0.02148,2e-05,2.82278]
[1780370933986,48.19,70885.59,3.3,0.02148,2e-05,2.82278]
[1780370939009,48.19,70884.25,3.3,0.02145,2e-05,2.81987]
[1780370943037,48.19,70850.57,3.3,0.02081,2e-05,2.74659]
[1780370944044,48.19,70882.55,3.3,0.02142,2e-05,2.81631]
[1780370945827,48.19,70883.02,3.3,0.02143,2e-05,2.81735]
[1780370946910,48.19,70882.47,3.3,0.02142,2e-05,2.81616]
[1780370952100,48.19,70880.35,3.3,0.02138,2e-05,2.81162]
[1780370957135,48.19,70881.34,3.3,0.0214,2e-05,2.81389]
[1780370958142,48.19,70849.3,3.3,0.02079,2e-05,2.74424]
[1780370959848,48.19,70849.3,3.3,0.02079,2e-05,2.74424]
[1780370959933,48.19,70881.39,3.3,0.0214,2e-05,2.81417]
[1780370962086,48.19,70881.26,3.3,0.0214,2e-05,2.8139]
[1780370967205,48.19,70880.8,3.3,0.02139,2e-05,2.81301]
[1780370969878,48.19,70881.08,3.3,0.0214,2e-05,2.81364]
[1780370975266,48.19,70890.06,3.3,0.02155,2e-05,2.83107]
[1780370976826,48.19,70890.06,3.3,0.02155,2e-05,2.83107]
[1780370982310,48.19,70889.51,3.3,0.02154,2e-05,2.82979]
[1780370987346,48.19,70884.35,3.3,0.02144,2e-05,2.81844]
[1780370988353,48.19,70852.45,3.3,0.02083,2e-05,2.749]
[1780370990049,48.19,70852.45,3.3,0.02083,2e-05,2.749]
[1780370989360,48.19,70884.43,3.3,0.02145,2e-05,2.81876]
[1780370991298,48.19,70885.41,3.3,0.02147,2e-05,2.82092]
[1780370996413,48.2,70872.61,3.3,0.02122,2e-05,2.793]
[1780370999768,48.2,70876.95,3.3,0.0213,2e-05,2.80261]
[1780371005474,48.2,70880.51,3.3,0.02137,2e-05,2.81065]
[1780371007489,48.2,70845.25,3.3,0.0207,2e-05,2.73417]
[1780371008788,48.2,70845.25,3.3,0.0207,2e-05,2.73417]
[1780371008862,48.2,70876.36,3.3,0.0213,2e-05,2.80181]
[1780371009856,48.2,70876.36,3.3,0.0213,2e-05,2.80181]
[1780371010781,48.2,70875.97,3.3,0.02129,2e-05,2.801]
[1780371012524,48.2,70841.27,3.3,0.02063,2e-05,2.72595]
[1780371013531,48.2,70871.07,3.3,0.0212,2e-05,2.79043]
[1780371014838,48.2,70871.07,3.3,0.0212,2e-05,2.79043]
[1780371015878,48.2,70869.95,3.3,0.02118,2e-05,2.78821]
[1780371021587,48.2,70862.52,3.3,0.02104,2e-05,2.77247]
[1780371026622,48.2,70865.53,3.3,0.0211,2e-05,2.77945]
[1780371029937,48.2,70868.39,3.3,0.02116,2e-05,2.78583]
[1780371031786,48.2,70878.06,3.3,0.02134,2e-05,2.80711]
[1780371037705,48.21,70865.74,3.3,0.02109,2e-05,2.77826]
[1780371041818,48.21,70860.52,3.3,0.021,2e-05,2.76728]
[1780371042946,48.21,70853.03,3.3,0.02085,2e-05,2.75118]
[1780371043525,48.2,70848.71,3.3,0.02077,2e-05,2.7411]
[1780371044754,48.2,70820.21,3.3,0.02022,2e-05,2.67877]
[1780371045762,48.2,70853.17,3.3,0.02083,2e-05,2.74853]
[1780371046769,48.19,70822.63,3.3,0.02025,2e-05,2.68248]
[1780371047778,48.19,70855.31,3.3,0.02086,2e-05,2.75171]
[1780371049029,48.19,70855.31,3.3,0.02086,2e-05,2.75171]
[1780371049092,48.19,70823.68,3.3,0.02026,2e-05,2.68328]
[1780371049790,48.19,70856.2,3.3,0.02087,2e-05,2.75309]
[1780371051910,48.19,70856.31,3.3,0.02087,2e-05,2.75345]
[1780371057846,48.17,70846.92,3.3,0.02066,2e-05,2.72876]
[1780371062881,48.15,70850.51,3.3,0.02069,2e-05,2.73282]
[1780371067916,48.14,70850.67,3.3,0.02066,2e-05,2.72948]
[1780371068522,48.14,70850.67,3.3,0.02066,2e-05,2.72948]
[1780371073958,48.12,70845.51,3.3,0.02053,2e-05,2.71406]
[1780371078993,48.11,70844.82,3.3,0.02048,2e-05,2.70912]
[1780371083601,48.09,70842.36,3.3,0.02041,2e-05,2.70115]
[1780371086050,48.09,70805.08,3.3,0.01971,2e-05,2.62055]
[1780371087897,48.08,70809.03,3.3,0.01977,2e-05,2.62828]
[1780371088945,48.08,70812.96,3.3,0.01984,2e-05,2.63596]
[1780371089074,48.08,70813.47,3.3,0.01985,2e-05,2.63736]
[1780371090081,48.08,70845.33,3.3,0.02044,2e-05,2.70454]
[1780371091980,48.08,70845.44,3.3,0.02042,2e-05,2.70219]
[1780371092095,48.08,70845.55,3.3,0.02042,2e-05,2.7021]
[1780371093102,48.08,70814.1,3.3,0.01984,2e-05,2.63493]
[1780371094109,48.07,70847.53,3.3,0.02045,2e-05,2.70508]
[1780371094864,48.07,70847.53,3.3,0.02045,2e-05,2.70508]
[1780371095116,48.07,70847.63,3.3,0.02044,2e-05,2.7046]
[1780371096700,48.07,70847.1,3.3,0.02043,2e-05,2.70314]
[1780371097130,48.07,70847.02,3.3,0.02043,2e-05,2.70264]
[1780371102165,48.05,70845.27,3.3,0.02036,2e-05,2.69554]
[1780371107200,48.04,70849.0,3.3,0.0204,2e-05,2.70016]
[1780371110307,48.03,70855.16,3.3,0.0205,2e-05,2.7113]
[1780371111227,48.03,70851.35,3.3,0.02043,2e-05,2.70281]
[1780371111712,48.03,70851.35,3.3,0.02043,2e-05,2.70281]
[1780371112235,48.03,70850.83,3.3,0.02041,2e-05,2.70139]
[1780371112495,48.03,70850.83,3.3,0.02041,2e-05,2.70139]
[1780371113524,48.03,70850.83,3.3,0.02041,2e-05,2.70139]
[1780371119283,48.01,70853.37,3.3,0.02042,2e-05,2.70209]
[1780371123312,48.0,70820.98,3.3,0.0198,2e-05,2.63091]
[1780371125230,48.0,70820.98,3.3,0.0198,2e-05,2.63091]
[1780371124319,48.0,70854.27,3.3,0.02041,2e-05,2.70081]
[1780371126136,48.0,70854.27,3.3,0.02041,2e-05,2.70081]
[1780371126216,47.99,70822.22,3.3,0.01981,2e-05,2.63212]
[1780371127006,47.99,70822.22,3.3,0.01981,2e-05,2.63212]
[1780371127026,47.99,70854.18,3.3,0.02039,2e-05,2.69909]
[1780371127339,47.99,70825.19,3.3,0.01986,2e-05,2.63769]
[1780371128761,47.99,70825.19,3.3,0.01986,2e-05,2.63769]
[1780371128862,47.99,70857.41,3.3,0.02045,2e-05,2.70546]
[1780371130134,47.99,70857.41,3.3,0.02045,2e-05,2.70546]
[1780371130218,47.98,70857.03,3.3,0.02043,2e-05,2.70397]
[1780371131368,47.98,70829.09,3.3,0.01991,2e-05,2.64437]
[1780371132970,47.98,70829.09,3.3,0.01991,2e-05,2.64437]
[1780371133057,47.98,70861.3,3.3,0.02051,2e-05,2.71224]
[1780371133618,47.98,70861.3,3.3,0.02051,2e-05,2.71224]
[1780371133688,47.98,70861.56,3.3,0.02051,2e-05,2.71279]
[1780371134785,47.98,70861.56,3.3,0.02051,2e-05,2.71279]
[1780371134850,47.98,70864.06,3.3,0.02055,2e-05,2.71748]
[1780371140971,47.97,70863.63,3.3,0.02052,2e-05,2.71377]
[1780371141447,47.96,70863.63,3.3,0.02051,2e-05,2.71239]
[1780371142911,47.96,70872.23,3.3,0.02066,2e-05,2.73016]
[1780371145290,47.96,70886.65,3.3,0.02093,2e-05,2.76074]
[1780371148992,47.95,70886.75,3.3,0.02093,2e-05,2.7603]
[1780371152791,47.94,70885.96,3.3,0.02086,2e-05,2.75242]
[1780371152882,47.93,70886.37,3.3,0.02086,2e-05,2.75177]
[1780371153658,47.93,70886.37,3.3,0.02086,2e-05,2.75177]
[1780371153680,47.93,70886.34,3.3,0.02086,2e-05,2.75171]
[1780371159567,47.91,70886.27,3.3,0.02081,2e-05,2.74701]
[1780371164603,47.9,70884.39,3.3,0.02074,2e-05,2.7392]
[1780371170643,47.88,70886.82,3.3,0.02075,2e-05,2.73998]
[1780371175681,47.86,70885.62,3.3,0.02069,2e-05,2.7337]
[1780371180716,47.85,70887.66,3.3,0.0207,2e-05,2.73449]
[1780371185406,47.84,70890.42,3.3,0.02073,2e-05,2.73754]
[1780371186420,47.83,70890.02,3.3,0.02071,2e-05,2.73594]
[1780371191793,47.82,70902.67,3.3,0.02092,2e-05,2.75992]
[1780371193066,47.82,70902.67,3.3,0.02092,2e-05,2.75992]
[1780371193165,47.81,70907.6,3.3,0.021,2e-05,2.76917]
[1780371194543,47.81,70904.99,3.3,0.02095,2e-05,2.76347]
[1780371194813,47.81,70902.48,3.3,0.0209,2e-05,2.75756]
[1780371195615,47.81,70902.48,3.3,0.0209,2e-05,2.75756]
[1780371198950,47.8,70903.05,3.3,0.0209,2e-05,2.75738]
[1780371204884,47.8,70906.7,3.3,0.02096,2e-05,2.76439]
[1780371206847,47.8,70905.29,3.3,0.02094,2e-05,2.76143]
[1780371212940,47.78,70905.4,3.3,0.02088,2e-05,2.75491]
[1780371215962,47.77,70868.05,3.3,0.02016,2e-05,2.67215]
[1780371216969,47.77,70902.64,3.3,0.0208,2e-05,2.74595]
[1780371217790,47.77,70902.64,3.3,0.0208,2e-05,2.74595]
[1780371217976,47.77,70905.61,3.3,0.02085,2e-05,2.75165]
[1780371218707,47.77,70905.61,3.3,0.02085,2e-05,2.75165]
[1780371218982,47.77,70904.81,3.3,0.02084,2e-05,2.75004]
[1780371219842,47.77,70904.81,3.3,0.02084,2e-05,2.75004]
[1780371220015,47.77,70877.17,3.3,0.02032,2e-05,2.69052]
[1780371222015,47.76,70910.53,3.3,0.02094,2e-05,2.76129]
[1780371222835,47.76,70910.53,3.3,0.02094,2e-05,2.76129]
[1780371225033,47.76,70910.65,3.3,0.02093,2e-05,2.76087]
[1780371226053,47.76,70879.95,3.3,0.02034,2e-05,2.69378]
[1780371227798,47.75,70883.23,3.3,0.0204,2e-05,2.70014]
[1780371228062,47.75,70916.22,3.3,0.02102,2e-05,2.77097]
[1780371232693,47.75,70917.02,3.3,0.02104,2e-05,2.77308]
[1780371233427,47.75,70918.36,3.3,0.02106,2e-05,2.77519]
[1780371238894,47.75,70907.14,3.3,0.02085,2e-05,2.75116]
[1780371242561,47.74,70899.56,3.3,0.02068,2e-05,2.73256]
[1780371242836,47.74,70899.56,3.3,0.02068,2e-05,2.73256]
[1780371249213,47.73,70886.8,3.3,0.02041,2e-05,2.70102]
[1780371254248,47.71,70875.98,3.3,0.02017,2e-05,2.67463]
[1780371259283,47.7,70876.7,3.3,0.02016,2e-05,2.67306]
[1780371260818,47.7,70877.01,3.3,0.02016,2e-05,2.6731]
[1780371263440,47.69,70876.75,3.3,0.02014,2e-05,2.6707]
[1780371271367,47.67,70876.78,3.3,0.02008,2e-05,2.66368]
[1780371277409,47.65,70877.51,3.3,0.02006,2e-05,2.66168]
[1780371282444,47.64,70880.89,3.3,0.0201,2e-05,2.66591]
[1780371287874,47.63,70882.68,3.3,0.02011,2e-05,2.66735]
[1780371288527,47.63,70887.39,3.3,0.02019,2e-05,2.67681]
[1780371292514,47.62,70865.33,3.3,0.01976,2e-05,2.62699]
[1780371297554,47.61,70860.71,3.3,0.01965,2e-05,2.61472]
[1780371302587,47.6,70820.6,3.3,0.01891,2e-05,2.52904]
[1780371304950,47.58,70816.24,3.3,0.0188,2e-05,2.51674]
[1780371307779,47.56,70825.06,3.3,0.01891,2e-05,2.52892]
[1780371307879,47.56,70825.84,3.3,0.01893,2e-05,2.53105]
[1780371313664,47.56,70834.32,3.3,0.01907,2e-05,2.54837]
[1780371318698,47.56,70840.64,3.3,0.01918,2e-05,2.56112]
[1780371323733,47.55,70846.97,3.3,0.01929,2e-05,2.57375]
[1780371328768,47.55,70855.85,3.3,0.01945,2e-05,2.59156]
[1780371333804,47.55,70853.32,3.3,0.01938,2e-05,2.58329]
[1780371338509,47.55,70843.24,3.3,0.01919,2e-05,2.56173]
[1780371338839,47.55,70838.81,3.3,0.01911,2e-05,2.55243]
[1780371343025,47.55,70839.47,3.3,0.01914,2e-05,2.55506]
[1780371343055,47.55,70841.22,3.3,0.01917,2e-05,2.5595]
[1780371348910,47.55,70844.28,3.3,0.01922,2e-05,2.56517]
[1780371353946,47.55,70852.62,3.3,0.01937,2e-05,2.58177]
[1780371358985,47.54,70849.92,3.3,0.01931,2e-05,2.57543]
[1780371359025,47.54,70850.1,3.3,0.01931,2e-05,2.57563]
[1780371360019,47.54,70850.1,3.3,0.01931,2e-05,2.57563]
[1780371360120,47.54,70850.1,3.3,0.01932,2e-05,2.57583]
[1780371366031,47.54,70848.21,3.3,0.01927,2e-05,2.57109]
[1780371371067,47.54,70845.8,3.3,0.01922,2e-05,2.56528]
[1780371377114,47.53,70842.37,3.3,0.01915,2e-05,2.55721]
[1780371379055,47.53,70836.02,3.3,0.01904,2e-05,2.54378]
[1780371379127,47.53,70834.13,3.3,0.019,2e-05,2.53977]
[1780371380026,47.53,70834.13,3.3,0.019,2e-05,2.53977]
[1780371380134,47.53,70829.9,3.3,0.01893,2e-05,2.53148]
[1780371380975,47.53,70829.9,3.3,0.01893,2e-05,2.53148]
[1780371381141,47.53,70828.38,3.3,0.0189,2e-05,2.52826]
[1780371382772,47.54,70828.65,3.3,0.01891,2e-05,2.52926]
[1780371383155,47.54,70827.6,3.3,0.01889,2e-05,2.52701]
[1780371385906,47.53,70826.78,3.3,0.01888,2e-05,2.52515]
[1780371386177,47.54,70826.48,3.3,0.01888,2e-05,2.52498]
[1780371389853,47.54,70830.44,3.3,0.01896,2e-05,2.53444]
[1780371390205,47.54,70830.49,3.3,0.01896,2e-05,2.53444]
[1780371395240,47.54,70831.97,3.3,0.01896,2e-05,2.53482]
[1780371397028,47.54,70829.79,3.3,0.01892,2e-05,2.53023]
[1780371397254,47.54,70829.28,3.3,0.01891,2e-05,2.52909]
[1780371399030,47.54,70830.59,3.3,0.01894,2e-05,2.53222]
[1780371399268,47.54,70831.13,3.3,0.01895,2e-05,2.53376]
[1780371403945,47.54,70833.82,3.3,0.019,2e-05,2.53888]
[1780371404302,47.54,70833.77,3.3,0.019,2e-05,2.5392]
[1780371407833,47.55,70837.4,3.3,0.01908,2e-05,2.54794]
[1780371408330,47.55,70837.76,3.3,0.01908,2e-05,2.54856]
[1780371410171,47.55,70836.48,3.3,0.01906,2e-05,2.54579]
[1780371410345,47.55,70833.37,3.3,0.019,2e-05,2.53926]
[1780371413911,47.55,70835.59,3.3,0.01905,2e-05,2.54509]
[1780371414376,47.55,70836.28,3.3,0.01906,2e-05,2.5464]
[1780371419411,47.55,70838.74,3.3,0.0191,2e-05,2.55082]
[1780371421804,47.55,70836.42,3.3,0.01906,2e-05,2.54577]
[1780371422432,47.55,70836.13,3.3,0.01906,2e-05,2.54558]
[1780371422669,47.55,70836.13,3.3,0.01906,2e-05,2.54558]
[1780371423440,47.55,70836.23,3.3,0.01906,2e-05,2.54567]
[1780371428474,47.55,70842.82,3.3,0.01917,2e-05,2.55866]
[1780371433512,47.54,70852.68,3.3,0.01934,2e-05,2.57838]
[1780371437327,47.54,70857.01,3.3,0.01941,2e-05,2.58685]
[1780371437541,47.54,70857.02,3.3,0.01941,2e-05,2.58667]
[1780371442480,47.54,70850.09,3.3,0.0193,2e-05,2.5736]
[1780371442576,47.55,70835.94,3.3,0.01905,2e-05,2.54465]
[1780371444133,47.55,70835.94,3.3,0.01905,2e-05,2.54465]
[1780371444221,47.55,70833.97,3.3,0.01901,2e-05,2.54046]
[1780371445354,47.55,70833.97,3.3,0.01901,2e-05,2.54046]
[1780371446811,47.54,70833.95,3.3,0.01901,2e-05,2.53983]
[1780371446909,47.55,70833.9,3.3,0.01901,2e-05,2.54014]
[1780371449350,47.54,70832.02,3.3,0.01898,2e-05,2.53616]
[1780371449442,47.54,70828.63,3.3,0.01891,2e-05,2.52898]
[1780371452357,47.55,70824.42,3.3,0.01884,2e-05,2.5208]
[1780371452449,47.55,70824.87,3.3,0.01884,2e-05,2.52044]
[1780371457681,47.55,70827.44,3.3,0.01888,2e-05,2.52528]
[1780371462927,47.55,70826.44,3.3,0.01886,2e-05,2.52286]
[1780371463000,47.55,70826.49,3.3,0.01886,2e-05,2.52288]
[1780371466819,47.55,70823.92,3.3,0.01883,2e-05,2.51895]
[1780371466919,47.55,70824.31,3.3,0.01884,2e-05,2.5202]
[1780371472786,47.55,70832.3,3.3,0.01898,2e-05,2.53605]
[1780371477821,47.55,70834.26,3.3,0.01901,2e-05,2.53952]
[1780371482020,47.55,70827.04,3.3,0.01888,2e-05,2.52436]
[1780371482033,47.55,70823.07,3.3,0.01881,2e-05,2.51614]
[1780371487890,47.56,70822.49,3.3,0.01882,2e-05,2.51767]
[1780371489029,47.56,70822.49,3.3,0.01882,2e-05,2.51767]
[1780371489119,47.56,70825.41,3.3,0.01887,2e-05,2.52409]
[1780371494940,47.56,70828.25,3.3,0.01892,2e-05,2.52936]
[1780371499975,47.56,70835.1,3.3,0.01904,2e-05,2.5429]
[1780371505010,47.55,70837.12,3.3,0.01907,2e-05,2.54641]
[1780371508865,47.55,70832.15,3.3,0.01898,2e-05,2.53579]
[1780371509037,47.55,70831.59,3.3,0.01896,2e-05,2.53452]
[1780371509794,47.55,70831.59,3.3,0.01896,2e-05,2.53452]
[1780371510045,47.55,70831.55,3.3,0.01897,2e-05,2.53486]
[1780371511862,47.55,70831.92,3.3,0.01896,2e-05,2.53334]
[1780371512610,47.55,70831.92,3.3,0.01896,2e-05,2.53334]
[1780371512059,47.55,70831.56,3.3,0.01895,2e-05,2.53248]
[1780371513066,47.55,70830.64,3.3,0.01893,2e-05,2.53014]
[1780371514227,47.55,70830.64,3.3,0.01893,2e-05,2.53014]
[1780371514294,47.55,70829.61,3.3,0.01891,2e-05,2.52781]
[1780371519040,47.55,70833.07,3.3,0.01898,2e-05,2.53621]
[1780371519108,47.56,70833.98,3.3,0.019,2e-05,2.5385]
[1780371524143,47.55,70837.37,3.3,0.01906,2e-05,2.54486]
[1780371524863,47.55,70837.37,3.3,0.01906,2e-05,2.54486]
[1780371525150,47.55,70837.34,3.3,0.01906,2e-05,2.54467]
[1780371530185,47.56,70845.63,3.3,0.01922,2e-05,2.56378]
[1780371530856,47.56,70845.63,3.3,0.01922,2e-05,2.56378]
[1780371531192,47.56,70845.7,3.3,0.01923,2e-05,2.56428]
[1780371533443,47.56,70845.53,3.3,0.01922,2e-05,2.56376]
[1780371533544,47.56,70845.41,3.3,0.01922,2e-05,2.56318]
[1780371537810,47.57,70841.41,3.3,0.01915,2e-05,2.55598]
[1780371538242,47.57,70841.7,3.3,0.01916,2e-05,2.55694]
[1780371539403,47.57,70841.7,3.3,0.01916,2e-05,2.55694]
[1780371539461,47.57,70842.5,3.3,0.01917,2e-05,2.55828]
[1780371543277,47.57,70856.37,3.3,0.01944,2e-05,2.5885]
[1780371548313,47.58,70863.17,3.3,0.01957,2e-05,2.60428]
[1780371553354,47.58,70866.02,3.3,0.01964,2e-05,2.61166]
[1780371556740,47.59,70853.6,3.3,0.01942,2e-05,2.58654]
[1780371558073,47.59,70853.35,3.3,0.01942,2e-05,2.58633]
[1780371558382,47.59,70852.04,3.3,0.01939,2e-05,2.58338]
[1780371563464,47.58,70851.71,3.3,0.01938,2e-05,2.58185]
[1780371564838,47.58,70847.69,3.3,0.0193,2e-05,2.57308]
[1780371565432,47.58,70848.57,3.3,0.01932,2e-05,2.57525]
[1780371565838,47.58,70848.57,3.3,0.01932,2e-05,2.57525]
[1780371566438,47.58,70846.83,3.3,0.01929,2e-05,2.57144]
[1780371568814,47.58,70840.24,3.3,0.01917,2e-05,2.55742]
[1780371569460,47.58,70838.07,3.3,0.01913,2e-05,2.5533]
[1780371569885,47.58,70838.07,3.3,0.01913,2e-05,2.5533]
[1780371570467,47.58,70837.88,3.3,0.01913,2e-05,2.55275]
[1780371575502,47.58,70837.5,3.3,0.0191,2e-05,2.54903]
[1780371580537,47.58,70841.21,3.3,0.01916,2e-05,2.55595]
[1780371585572,47.57,70844.88,3.3,0.01922,2e-05,2.56271]
[1780371590607,47.57,70844.99,3.3,0.01921,2e-05,2.56207]
[1780371595641,47.57,70844.5,3.3,0.01919,2e-05,2.56019]
[1780371600677,47.56,70845.44,3.3,0.0192,2e-05,2.56128]
[1780371605712,47.56,70841.92,3.3,0.01913,2e-05,2.55316]
[1780371610748,47.55,70847.07,3.3,0.01922,2e-05,2.56301]
[1780371615783,47.55,70851.32,3.3,0.01929,2e-05,2.57089]
[1780371620818,47.55,70859.97,3.3,0.01943,2e-05,2.58795]
[1780371625852,47.54,70859.13,3.3,0.01941,2e-05,2.58512]
[1780371630888,47.54,70859.42,3.3,0.0194,2e-05,2.58468]
[1780371636932,47.53,70850.65,3.3,0.01922,2e-05,2.56321]
[1780371637863,47.53,70850.65,3.3,0.01922,2e-05,2.56321]
[1780371637939,47.53,70843.48,3.3,0.01909,2e-05,2.548]
[1780371639920,47.53,70845.05,3.3,0.01912,2e-05,2.55164]
[1780371639953,47.53,70847.42,3.3,0.01917,2e-05,2.55692]
[1780371644988,47.53,70845.84,3.3,0.01913,2e-05,2.55286]
[1780371647328,47.53,70845.71,3.3,0.01913,2e-05,2.55244]
[1780371647396,47.53,70845.71,3.3,0.01913,2e-05,2.55244]
[1780371647458,47.53,70845.71,3.3,0.01913,2e-05,2.55244]
[1780371647504,47.53,70845.71,3.3,0.01913,2e-05,2.55244]
[1780371647526,47.53,70845.71,3.3,0.01913,2e-05,2.55214]
[1780371653043,47.52,70846.8,3.3,0.01912,2e-05,2.55192]
[1780371658088,47.51,70858.74,3.3,0.01932,2e-05,2.57418]
[1780371658796,47.51,70858.74,3.3,0.01932,2e-05,2.57418]
[1780371665139,47.49,70862.04,3.3,0.01934,2e-05,2.57724]
[1780371670174,47.48,70859.76,3.3,0.01928,2e-05,2.56981]
[1780371670808,47.48,70859.76,3.3,0.01928,2e-05,2.56981]
[1780371676216,47.47,70863.07,3.3,0.01931,2e-05,2.5735]
[1780371681819,47.46,70866.35,3.3,0.01934,2e-05,2.57767]
[1780371687295,47.44,70867.64,3.3,0.01934,2e-05,2.57713]
[1780371692330,47.43,70870.57,3.3,0.01935,2e-05,2.57837]
[1780371694384,47.43,70869.18,3.3,0.01932,2e-05,2.57493]
[1780371694478,47.42,70868.87,3.3,0.01931,2e-05,2.57322]
[1780371698971,47.42,70858.7,3.3,0.01912,2e-05,2.55156]
[1780371699379,47.42,70856.98,3.3,0.01909,2e-05,2.54785]
[1780371699853,47.42,70856.98,3.3,0.01909,2e-05,2.54785]
[1780371700386,47.42,70855.49,3.3,0.01906,2e-05,2.54516]
[1780371700880,47.42,70855.49,3.3,0.01906,2e-05,2.54516]
[1780371701394,47.42,70855.29,3.3,0.01906,2e-05,2.54462]
[1780371702832,47.42,70855.29,3.3,0.01906,2e-05,2.54462]
[1780371703407,47.43,70854.88,3.3,0.01906,2e-05,2.54458]
[1780371706096,47.42,70856.79,3.3,0.01909,2e-05,2.54815]
[1780371706428,47.43,70857.24,3.3,0.0191,2e-05,2.54948]
[1780371711463,47.43,70858.0,3.3,0.01913,2e-05,2.55299]
[1780371715805,47.44,70858.8,3.3,0.01916,2e-05,2.55581]
[1780371721541,47.45,70848.28,3.3,0.01899,2e-05,2.5368]
[1780371723494,47.45,70847.78,3.3,0.01899,2e-05,2.53618]
[1780371724518,47.45,70847.09,3.3,0.01898,2e-05,2.53518]
[1780371729597,47.46,70844.72,3.3,0.01895,2e-05,2.53194]
[1780371734632,47.47,70836.99,3.3,0.01883,2e-05,2.51817]
[1780371738659,47.48,70823.85,3.3,0.01862,2e-05,2.49322]
[1780371738875,47.48,70823.85,3.3,0.01862,2e-05,2.49322]
[1780371745709,47.49,70818.9,3.3,0.01856,2e-05,2.48659]
[1780371750748,47.5,70819.57,3.3,0.0186,2e-05,2.49045]
[1780371750890,47.5,70819.57,3.3,0.0186,2e-05,2.49045]
[1780371754775,47.51,70834.12,3.3,0.01885,2e-05,2.51989]
[1780371757797,47.52,70851.42,3.3,0.01917,2e-05,2.55691]
[1780371760948,47.52,70855.17,3.3,0.01925,2e-05,2.56588]
[1780371762835,47.52,70875.61,3.3,0.01961,2e-05,2.60761]
[1780371762966,47.52,70875.61,3.3,0.01961,2e-05,2.60761]
[1780371765044,47.52,70882.69,3.3,0.01975,2e-05,2.62318]
[1780371770891,47.51,70892.37,3.3,0.0199,2e-05,2.64014]
[1780371775843,47.5,70893.78,3.3,0.01991,2e-05,2.6414]
[1780371775947,47.5,70894.07,3.3,0.01991,2e-05,2.64144]
[1780371777124,47.49,70894.09,3.3,0.0199,2e-05,2.64091]
[1780371782408,47.48,70890.51,3.3,0.01981,2e-05,2.63053]
[1780371783306,47.48,70890.38,3.3,0.0198,2e-05,2.62973]
[1780371784492,47.48,70890.04,3.3,0.01979,2e-05,2.62848]
[1780371790028,47.47,70888.95,3.3,0.01976,2e-05,2.62443]
[1780371795065,47.46,70892.7,3.3,0.01981,2e-05,2.63042]
[1780371803119,47.44,70893.07,3.3,0.01978,2e-05,2.62685]
[1780371808154,47.44,70905.66,3.3,0.01999,2e-05,2.65125]
[1780371813189,47.42,70905.61,3.3,0.01995,2e-05,2.64639]
[1780371816452,47.42,70907.74,3.3,0.01998,2e-05,2.64993]
[1780371824276,47.4,70906.7,3.3,0.01992,2e-05,2.64331]
[1780371829311,47.39,70907.15,3.3,0.01991,2e-05,2.64189]
[1780371831582,47.39,70908.04,3.3,0.01992,2e-05,2.64331]
[1780371839384,47.37,70908.6,3.3,0.0199,2e-05,2.64024]
[1780371841841,47.37,70908.44,3.3,0.01989,2e-05,2.63943]
[1780371843862,47.37,70914.14,3.3,0.01999,2e-05,2.65065]
[1780371849455,47.35,70925.03,3.3,0.02016,2e-05,2.6705]
[1780371853135,47.35,70921.99,3.3,0.02009,2e-05,2.66242]
[1780371855172,47.34,70922.02,3.3,0.02008,2e-05,2.66196]
[1780371860544,47.33,70917.04,3.3,0.01996,2e-05,2.64827]
[1780371860876,47.33,70917.04,3.3,0.01996,2e-05,2.64827]
[1780371861087,47.33,70917.34,3.3,0.01996,2e-05,2.64792]
[1780371861453,47.33,70917.34,3.3,0.01996,2e-05,2.64792]
[1780371864025,47.32,70918.78,3.3,0.01998,2e-05,2.65051]
[1780371864186,47.32,70918.78,3.3,0.01998,2e-05,2.65051]
[1780371870840,47.31,70918.09,3.3,0.01994,2e-05,2.64515]
[1780371875825,47.3,70918.67,3.3,0.01991,2e-05,2.64178]
[1780371881679,47.28,70924.51,3.3,0.01999,2e-05,2.6509]
[1780371883970,47.28,70924.47,3.3,0.01998,2e-05,2.65033]
[1780371886440,47.28,70924.4,3.3,0.01997,2e-05,2.64872]
[1780371887171,47.28,70924.71,3.3,0.01998,2e-05,2.6498]
[1780371896784,47.26,70929.32,3.3,0.02002,2e-05,2.65474]
[1780371900656,47.25,70928.9,3.3,0.02,2e-05,2.65237]
[1780371905847,47.24,70932.22,3.3,0.02004,2e-05,2.65658]
[1780371906499,47.24,70932.22,3.3,0.02004,2e-05,2.65658]
[1780371906811,47.24,70932.22,3.3,0.02004,2e-05,2.65658]
[1780371907907,47.24,70936.11,3.3,0.02011,2e-05,2.66444]
[1780371910910,47.23,70936.27,3.3,0.0201,2e-05,2.66327]
[1780371912965,47.23,70936.56,3.3,0.02009,2e-05,2.66289]
[1780371918283,47.21,70938.78,3.3,0.02011,2e-05,2.66464]
[1780371921959,47.21,70924.58,3.3,0.01982,2e-05,2.63228]
[1780371926994,47.2,70925.16,3.3,0.01981,2e-05,2.63131]
[1780371927702,47.2,70925.16,3.3,0.01981,2e-05,2.63131]
[1780371928619,47.2,70925.96,3.3,0.01983,2e-05,2.63257]
[1780371933584,47.19,70925.43,3.3,0.01979,2e-05,2.62789]
[1780371939079,47.18,70923.36,3.3,0.01973,2e-05,2.62087]
[1780371945086,47.17,70923.81,3.3,0.01972,2e-05,2.62013]
[1780371946919,47.17,70925.58,3.3,0.01975,2e-05,2.62305]
[1780371947819,47.16,70928.49,3.3,0.01979,2e-05,2.62838]
[1780371953177,47.16,70933.46,3.3,0.01987,2e-05,2.63714]
[1780371958213,47.15,70929.84,3.3,0.01978,2e-05,2.62721]
[1780371963248,47.14,70929.76,3.3,0.01976,2e-05,2.62487]
[1780371965271,47.14,70916.85,3.3,0.01951,2e-05,2.59664]
[1780371970308,47.13,70920.34,3.3,0.01956,2e-05,2.60213]
[1780371975343,47.12,70926.26,3.3,0.01965,2e-05,2.61266]
[1780371980378,47.11,70928.76,3.3,0.01968,2e-05,2.61591]
[1780371985413,47.1,70923.34,3.3,0.01956,2e-05,2.60235]
[1780371987110,47.1,70923.34,3.3,0.01956,2e-05,2.60235]
[1780371987986,47.1,70923.0,3.3,0.01955,2e-05,2.60124]
[1780371989521,47.1,70923.03,3.3,0.01955,2e-05,2.60053]
[1780371991481,47.09,70922.87,3.3,0.01954,2e-05,2.59943]
[1780371997487,47.08,70916.19,3.3,0.01938,2e-05,2.58086]
[1780371999532,47.08,70909.28,3.3,0.01925,2e-05,2.56566]
[1780372005554,47.07,70909.12,3.3,0.01922,2e-05,2.56307]
[1780372006890,47.07,70909.12,3.3,0.01922,2e-05,2.56307]
[1780372007803,47.07,70914.07,3.3,0.01931,2e-05,2.57281]
[1780372013724,47.06,70911.91,3.3,0.01925,2e-05,2.56661]
[1780372016184,47.06,70912.29,3.3,0.01925,2e-05,2.56645]
[1780372021666,47.05,70922.99,3.3,0.01943,2e-05,2.58701]
[1780372026701,47.04,70922.38,3.3,0.0194,2e-05,2.58396]
[1780372031736,47.04,70921.58,3.3,0.01937,2e-05,2.58055]
[1780372032970,47.04,70921.58,3.3,0.01937,2e-05,2.58055]
[1780372039128,47.03,70919.86,3.3,0.01932,2e-05,2.57462]
[1780372044827,47.02,70924.23,3.3,0.01938,2e-05,2.58157]
[1780372049861,47.01,70929.09,3.3,0.01946,2e-05,2.59013]
[1780372053790,47.0,70929.78,3.3,0.01944,2e-05,2.58834]
[1780372057904,47.0,70931.15,3.3,0.01946,2e-05,2.58984]
[1780372063025,46.99,70931.17,3.3,0.01944,2e-05,2.58813]
[1780372065851,46.99,70933.88,3.3,0.01948,2e-05,2.59282]
[1780372071011,46.98,70907.18,3.3,0.01898,2e-05,2.53461]
[1780372072018,46.98,70938.18,3.3,0.01954,2e-05,2.5995]
[1780372072870,46.98,70938.18,3.3,0.01954,2e-05,2.5995]
[1780372074937,46.98,70939.21,3.3,0.01956,2e-05,2.60183]
[1780372075039,46.98,70909.17,3.3,0.01902,2e-05,2.53915]
[1780372076045,46.98,70939.74,3.3,0.01957,2e-05,2.6032]
[1780372076778,46.98,70939.74,3.3,0.01957,2e-05,2.6032]
[1780372078761,46.98,70942.67,3.3,0.01963,2e-05,2.60955]
[1780372084102,46.97,70935.4,3.3,0.01948,2e-05,2.59265]
[1780372087819,46.97,70932.27,3.3,0.01941,2e-05,2.58495]
[1780372089137,46.97,70902.13,3.3,0.01886,2e-05,2.52116]
[1780372090144,46.96,70932.61,3.3,0.01941,2e-05,2.58472]
[1780372090774,46.96,70932.61,3.3,0.01941,2e-05,2.58472]
[1780372092911,46.97,70928.33,3.3,0.01933,2e-05,2.57588]
[1780372093167,46.97,70915.09,3.3,0.0191,2e-05,2.54864]
[1780372098210,46.96,70901.33,3.3,0.01884,2e-05,2.51866]
[1780372100224,46.96,70888.32,3.3,0.0186,2e-05,2.49138]
[1780372102465,46.96,70888.37,3.3,0.0186,2e-05,2.49113]
[1780372107839,46.96,70892.18,3.3,0.01866,2e-05,2.49825]
[1780372111800,46.95,70893.65,3.3,0.01868,2e-05,2.50053]
[1780372116925,46.95,70894.76,3.3,0.01868,2e-05,2.49974]
[1780372117929,46.95,70894.76,3.3,0.01867,2e-05,2.49937]
[1780372118350,46.95,70867.37,3.3,0.01819,2e-05,2.44323]
[1780372120751,46.95,70869.11,3.3,0.01822,2e-05,2.44667]
[1780372121371,46.95,70905.34,3.3,0.01886,2e-05,2.52077]
[1780372124130,46.95,70904.55,3.3,0.01885,2e-05,2.51979]
[1780372124174,46.95,70871.73,3.3,0.01828,2e-05,2.45385]
[1780372125276,46.95,70871.73,3.3,0.01828,2e-05,2.45385]
[1780372125399,46.95,70892.56,3.3,0.01865,2e-05,2.49636]
[1780372127069,46.95,70892.56,3.3,0.01865,2e-05,2.49636]
[1780372128420,46.95,70863.11,3.3,0.01813,2e-05,2.43573]
[1780372129827,46.95,70863.11,3.3,0.01813,2e-05,2.43573]
[1780372130434,46.95,70893.68,3.3,0.01866,2e-05,2.49792]
[1780372132234,46.95,70893.68,3.3,0.01866,2e-05,2.49792]
[1780372133059,46.96,70893.16,3.3,0.01866,2e-05,2.49822]
[1780372138753,46.95,70884.2,3.3,0.0185,2e-05,2.479]
[1780372144533,46.95,70890.84,3.3,0.01861,2e-05,2.49147]
[1780372146495,46.95,70891.1,3.3,0.01861,2e-05,2.49183]
[1780372147423,46.95,70891.44,3.3,0.01861,2e-05,2.49236]
[1780372152589,46.95,70884.2,3.3,0.01849,2e-05,2.4774]
[1780372153596,46.95,70852.36,3.3,0.01793,2e-05,2.41272]
[1780372154691,46.95,70884.38,3.3,0.01849,2e-05,2.47758]
[1780372155895,46.95,70884.38,3.3,0.01849,2e-05,2.47758]
[1780372155945,46.94,70855.65,3.3,0.01798,2e-05,2.4191]
[1780372157022,46.94,70855.65,3.3,0.01798,2e-05,2.4191]
[1780372157901,46.95,70857.48,3.3,0.01802,2e-05,2.42359]
[1780372157989,46.95,70888.23,3.3,0.01856,2e-05,2.48593]
[1780372160123,46.95,70891.44,3.3,0.01862,2e-05,2.49253]
[1780372161102,46.95,70894.28,3.3,0.01868,2e-05,2.49977]
[1780372161563,46.95,70894.8,3.3,0.01869,2e-05,2.50065]
[1780372162097,46.95,70894.8,3.3,0.01869,2e-05,2.50065]
[1780372164178,46.95,70898.0,3.3,0.01874,2e-05,2.50705]
[1780372164199,46.95,70898.0,3.3,0.01874,2e-05,2.50705]
[1780372164708,46.95,70897.52,3.3,0.01873,2e-05,2.50567]
[1780372170718,46.94,70898.09,3.3,0.01873,2e-05,2.50568]
[1780372171397,46.94,70898.09,3.3,0.01873,2e-05,2.50568]
[1780372172012,46.94,70898.09,3.3,0.01873,2e-05,2.50568]
[1780372180259,46.94,70897.32,3.3,0.01869,2e-05,2.50066]
[1780372185822,46.93,70884.79,3.3,0.01845,2e-05,2.47358]
[1780372189850,46.93,70863.97,3.3,0.01809,2e-05,2.43077]
[1780372190914,46.93,70863.97,3.3,0.01809,2e-05,2.43077]
[1780372190945,46.93,70895.96,3.3,0.01865,2e-05,2.4958]
[1780372192042,46.93,70895.96,3.3,0.01865,2e-05,2.4958]
[1780372194126,46.93,70896.73,3.3,0.01866,2e-05,2.49723]
[1780372199920,46.93,70897.2,3.3,0.01867,2e-05,2.49879]
[1780372204955,46.93,70899.71,3.3,0.01871,2e-05,2.50296]
[1780372207376,46.93,70904.59,3.3,0.01879,2e-05,2.51269]
[1780372209220,46.93,70904.9,3.3,0.0188,2e-05,2.51314]
[1780372212924,46.92,70914.74,3.3,0.01897,2e-05,2.53277]
[1780372213659,46.92,70914.76,3.3,0.01896,2e-05,2.53258]
[1780372219061,46.92,70916.7,3.3,0.01899,2e-05,2.53525]
[1780372224096,46.91,70916.74,3.3,0.01898,2e-05,2.53415]
[1780372230138,46.9,70911.33,3.3,0.01887,2e-05,2.52153]
[1780372232152,46.9,70888.3,3.3,0.01844,2e-05,2.47148]
[1780372233017,46.9,70888.3,3.3,0.01844,2e-05,2.47148]
[1780372235173,46.91,70927.01,3.3,0.01914,2e-05,2.55294]
[1780372237349,46.91,70928.21,3.3,0.01917,2e-05,2.55606]
[1780372243229,46.91,70929.89,3.3,0.01919,2e-05,2.55843]
[1780372248267,46.9,70933.47,3.3,0.01924,2e-05,2.56452]
[1780372249901,46.9,70938.07,3.3,0.01932,2e-05,2.57392]
[1780372251931,46.9,70938.81,3.3,0.01933,2e-05,2.57484]
[1780372257330,46.89,70938.06,3.3,0.0193,2e-05,2.57137]
[1780372261146,46.88,70934.6,3.3,0.01923,2e-05,2.56318]
[1780372263284,46.88,70934.65,3.3,0.01923,2e-05,2.56269]
[1780372268410,46.87,70935.69,3.3,0.01923,2e-05,2.56315]
[1780372269317,46.87,70935.69,3.3,0.01923,2e-05,2.56315]
[1780372269416,46.87,70906.03,3.3,0.01869,2e-05,2.50102]
[1780372270424,46.87,70934.79,3.3,0.01921,2e-05,2.56077]
[1780372271431,46.87,70904.19,3.3,0.01866,2e-05,2.49674]
[1780372272990,46.87,70906.64,3.3,0.0187,2e-05,2.50161]
[1780372273920,46.87,70906.64,3.3,0.0187,2e-05,2.50142]
[1780372274452,46.87,70939.71,3.3,0.01929,2e-05,2.57023]
[1780372276509,46.87,70940.2,3.3,0.01931,2e-05,2.57183]
[1780372276596,46.87,70907.96,3.3,0.01873,2e-05,2.50506]
[1780372277473,46.87,70936.46,3.3,0.01924,2e-05,2.56431]
[1780372278959,46.87,70936.46,3.3,0.01924,2e-05,2.56431]
[1780372279981,46.87,70938.49,3.3,0.01927,2e-05,2.56827]
[1780372287543,46.86,70934.92,3.3,0.01919,2e-05,2.55883]
[1780372292579,46.86,70926.1,3.3,0.019,2e-05,2.53674]
[1780372295271,46.86,70921.08,3.3,0.01891,2e-05,2.52602]
[1780372300635,46.85,70919.53,3.3,0.01887,2e-05,2.52115]
[1780372301642,46.85,70891.54,3.3,0.01837,2e-05,2.46323]
[1780372302649,46.85,70918.17,3.3,0.01884,2e-05,2.51796]
[1780372303656,46.85,70877.03,3.3,0.01811,2e-05,2.43338]
[1780372305110,46.85,70877.03,3.3,0.01811,2e-05,2.43338]
[1780372305195,46.85,70915.17,3.3,0.01878,2e-05,2.51122]
[1780372312719,46.84,70910.43,3.3,0.01869,2e-05,2.49999]
[1780372317754,46.84,70904.21,3.3,0.01857,2e-05,2.4863]
[1780372322789,46.83,70870.25,3.3,0.01797,2e-05,2.41637]
[1780372324035,46.83,70870.25,3.3,0.01797,2e-05,2.41637]
[1780372324039,46.83,70909.61,3.3,0.01866,2e-05,2.49658]
[1780372324922,46.83,70909.61,3.3,0.01866,2e-05,2.49658]
[1780372326832,46.83,70915.78,3.3,0.01876,2e-05,2.50897]
[1780372327824,46.83,70878.62,3.3,0.01811,2e-05,2.43333]
[1780372328831,46.83,70917.08,3.3,0.01879,2e-05,2.51208]
[1780372329758,46.83,70917.08,3.3,0.01879,2e-05,2.51208]
[1780372330935,46.83,70917.43,3.3,0.01879,2e-05,2.51259]
[1780372332859,46.84,70881.96,3.3,0.01818,2e-05,2.44095]
[1780372333939,46.84,70881.96,3.3,0.01818,2e-05,2.44095]
[1780372334498,46.84,70881.96,3.3,0.01818,2e-05,2.44095]
[1780372333973,46.84,70920.06,3.3,0.01885,2e-05,2.51911]
[1780372334557,46.84,70920.06,3.3,0.01885,2e-05,2.51911]
[1780372334873,46.84,70882.43,3.3,0.01818,2e-05,2.4416]
[1780372335831,46.84,70882.43,3.3,0.01818,2e-05,2.4416]
[1780372336874,46.84,70881.03,3.3,0.01817,2e-05,2.43954]
[1780372336887,46.84,70918.68,3.3,0.01883,2e-05,2.51673]
[1780372339876,46.84,70917.53,3.3,0.01882,2e-05,2.51566]
[1780372344943,46.84,70917.9,3.3,0.01882,2e-05,2.51599]
[1780372346957,46.84,70879.91,3.3,0.01815,2e-05,2.43762]
[1780372348537,46.84,70879.16,3.3,0.01813,2e-05,2.43588]
[1780372354006,46.86,70877.83,3.3,0.01813,2e-05,2.43486]
[1780372360048,46.88,70881.0,3.3,0.01822,2e-05,2.44582]
[1780372365083,46.89,70881.62,3.3,0.01827,2e-05,2.4507]
[1780372371125,46.91,70883.47,3.3,0.01834,2e-05,2.45932]
[1780372376160,46.93,70892.67,3.3,0.01853,2e-05,2.48144]
[1780372381195,46.94,70888.17,3.3,0.01848,2e-05,2.47536]
[1780372387237,46.96,70883.75,3.3,0.01844,2e-05,2.47016]
[1780372392272,46.97,70883.15,3.3,0.01845,2e-05,2.4721]
[1780372397307,46.98,70883.33,3.3,0.01848,2e-05,2.47559]
[1780372401335,46.99,70913.05,3.3,0.01904,2e-05,2.53943]
[1780372404200,47.0,70915.41,3.3,0.01909,2e-05,2.54538]
[1780372405975,47.0,70911.49,3.3,0.01902,2e-05,2.53733]
[1780372407558,47.0,70911.89,3.3,0.01902,2e-05,2.53781]
[1780372417447,46.98,70913.85,3.3,0.01901,2e-05,2.53587]
[1780372418831,46.98,70913.81,3.3,0.019,2e-05,2.53545]
[1780372421293,46.98,70916.05,3.3,0.01904,2e-05,2.53945]
[1780372426510,46.97,70917.24,3.3,0.01904,2e-05,2.53992]
[1780372431545,46.96,70912.75,3.3,0.01895,2e-05,2.52899]
[1780372434265,46.96,70917.78,3.3,0.01903,2e-05,2.53884]
[1780372435418,46.96,70917.09,3.3,0.01902,2e-05,2.53708]
[1780372440608,46.95,70915.17,3.3,0.01897,2e-05,2.53209]
[1780372445643,46.95,70927.94,3.3,0.01919,2e-05,2.55715]
[1780372450678,46.94,70925.37,3.3,0.01913,2e-05,2.55008]
[1780372453698,46.93,70920.71,3.3,0.01904,2e-05,2.53937]
[1780372456720,46.93,70920.57,3.3,0.01903,2e-05,2.53816]
[1780372461583,46.93,70920.81,3.3,0.01902,2e-05,2.53776]
[1780372462093,46.93,70921.3,3.3,0.01903,2e-05,2.53848]
[1780372464731,46.92,70921.18,3.3,0.01902,2e-05,2.53733]
[1780372464753,46.92,70921.18,3.3,0.01902,2e-05,2.53733]
[1780372472834,46.91,70919.14,3.3,0.01894,2e-05,2.52826]
[1780372477869,46.9,70934.07,3.3,0.0192,2e-05,2.55798]
[1780372479945,46.9,70937.36,3.3,0.01926,2e-05,2.56457]
[1780372482846,46.91,70938.02,3.3,0.01928,2e-05,2.56672]
[1780372488946,46.9,70931.7,3.3,0.01915,2e-05,2.55205]
[1780372492986,46.9,70931.07,3.3,0.01913,2e-05,2.54979]
[1780372498008,46.91,70930.8,3.3,0.01915,2e-05,2.55181]
[1780372501799,46.91,70930.83,3.3,0.01916,2e-05,2.55358]
[1780372503936,46.92,70924.68,3.3,0.01905,2e-05,2.54097]
[1780372504882,46.91,70923.13,3.3,0.01902,2e-05,2.53744]
[1780372507891,46.91,70917.15,3.3,0.01891,2e-05,2.52412]
[1780372513125,46.9,70913.56,3.3,0.01883,2e-05,2.51512]
[1780372515730,46.9,70912.34,3.3,0.0188,2e-05,2.51211]
[1780372521181,46.9,70911.54,3.3,0.01878,2e-05,2.50902]
[1780372526216,46.89,70912.27,3.3,0.01878,2e-05,2.50937]
[1780372530390,46.89,70909.19,3.3,0.01872,2e-05,2.5023]
[1780372531438,46.89,70907.03,3.3,0.01867,2e-05,2.49739]
[1780372537293,46.88,70907.12,3.3,0.01865,2e-05,2.49419]
[1780372542328,46.88,70902.74,3.3,0.01856,2e-05,2.48397]
[1780372543079,46.88,70902.74,3.3,0.01856,2e-05,2.48397]
[1780372547866,46.87,70900.46,3.3,0.01851,2e-05,2.4784]
[1780372550384,46.87,70885.73,3.3,0.01825,2e-05,2.44783]
[1780372550919,46.87,70885.73,3.3,0.01825,2e-05,2.44783]
[1780372551950,46.87,70889.51,3.3,0.01832,2e-05,2.45541]
[1780372557433,46.87,70891.26,3.3,0.01834,2e-05,2.45817]
[1780372562468,46.86,70864.23,3.3,0.01786,2e-05,2.40286]
[1780372564001,46.86,70866.51,3.3,0.0179,2e-05,2.4074]
[1780372569516,46.88,70869.96,3.3,0.018,2e-05,2.41914]
[1780372574552,46.9,70870.02,3.3,0.01804,2e-05,2.42311]
[1780372579587,46.92,70867.86,3.3,0.01803,2e-05,2.42251]
[1780372584622,46.93,70865.05,3.3,0.01802,2e-05,2.42056]
[1780372591671,46.96,70857.85,3.3,0.01792,2e-05,2.40922]
[1780372596706,46.97,70857.42,3.3,0.01795,2e-05,2.41208]
[1780372601740,46.99,70858.67,3.3,0.018,2e-05,2.41825]
[1780372606776,47.0,70856.43,3.3,0.018,2e-05,2.41733]
[1780372611811,47.02,70846.19,3.3,0.01785,2e-05,2.40041]
[1780372616846,47.04,70842.0,3.3,0.01781,2e-05,2.39573]
[1780372621881,47.05,70849.59,3.3,0.01797,2e-05,2.41454]
[1780372626916,47.07,70848.43,3.3,0.01798,2e-05,2.41575]
[1780372631951,47.08,70854.26,3.3,0.01811,2e-05,2.43091]
[1780372636985,47.1,70849.5,3.3,0.01806,2e-05,2.42475]
[1780372642756,47.11,70848.83,3.3,0.01807,2e-05,2.42615]
[1780372648063,47.13,70849.26,3.3,0.01812,2e-05,2.43175]
[1780372653098,47.14,70848.89,3.3,0.01813,2e-05,2.43222]
[1780372659140,47.16,70851.57,3.3,0.01821,2e-05,2.44159]
[1780372664175,47.17,70854.02,3.3,0.01828,2e-05,2.44977]
[1780372670219,47.19,70853.47,3.3,0.01831,2e-05,2.45248]
[1780372675253,47.2,70855.43,3.3,0.01837,2e-05,2.45957]
[1780372680289,47.22,70855.27,3.3,0.01839,2e-05,2.46235]
[1780372685324,47.23,70854.57,3.3,0.01841,2e-05,2.46401]
[1780372691366,47.25,70854.53,3.3,0.01844,2e-05,2.4676]
[1780372696401,47.26,70851.84,3.3,0.01842,2e-05,2.46519]
[1780372701435,47.27,70852.94,3.3,0.01847,2e-05,2.47048]
[1780372707478,47.29,70852.87,3.3,0.0185,2e-05,2.47394]
[1780372712513,47.3,70852.97,3.3,0.01851,2e-05,2.47556]
[1780372717548,47.32,70853.07,3.3,0.01854,2e-05,2.47872]
[1780372722584,47.33,70852.36,3.3,0.01855,2e-05,2.4802]
[1780372727620,47.34,70851.75,3.3,0.01857,2e-05,2.48187]
[1780372732655,47.35,70851.28,3.3,0.01859,2e-05,2.48384]
[1780372737690,47.37,70856.72,3.3,0.01871,2e-05,2.49777]
[1780372743734,47.38,70858.31,3.3,0.01876,2e-05,2.50428]
[1780372748769,47.39,70858.94,3.3,0.0188,2e-05,2.50822]
[1780372755818,47.41,70857.99,3.3,0.01881,2e-05,2.50994]
[1780372760853,47.42,70858.63,3.3,0.01885,2e-05,2.51385]
[1780372762102,47.42,70865.33,3.3,0.01897,2e-05,2.52815]
[1780372768909,47.44,70867.84,3.3,0.01905,2e-05,2.53669]
[1780372770086,47.44,70867.31,3.3,0.01904,2e-05,2.53606]
[1780372775959,47.45,70866.66,3.3,0.01904,2e-05,2.53534]
[1780372780994,47.46,70862.32,3.3,0.01898,2e-05,2.52868]
[1780372786029,47.47,70856.02,3.3,0.01889,2e-05,2.51805]
[1780372791064,47.48,70889.86,3.3,0.01952,2e-05,2.59073]
[1780372794017,47.48,70890.43,3.3,0.01954,2e-05,2.59266]
[1780372794986,47.48,70890.64,3.3,0.01955,2e-05,2.59347]
[1780372797894,47.48,70889.05,3.3,0.01951,2e-05,2.58911]
[1780372800643,47.47,70887.42,3.3,0.01946,2e-05,2.5842]
[1780372802077,47.47,70887.86,3.3,0.01946,2e-05,2.58416]
[1780372802688,47.47,70887.86,3.3,0.01946,2e-05,2.58416]
[1780372803409,47.47,70897.49,3.3,0.01963,2e-05,2.60341]
[1780372805019,47.47,70919.55,3.3,0.02004,2e-05,2.65054]
[1780372808645,47.46,70917.3,3.3,0.01999,2e-05,2.64429]
[1780372809855,47.46,70910.42,3.3,0.01986,2e-05,2.62911]
[1780372815238,47.45,70909.09,3.3,0.0198,2e-05,2.62313]
[1780372818777,47.44,70907.5,3.3,0.01976,2e-05,2.61874]
[1780372819858,47.44,70901.91,3.3,0.01965,2e-05,2.60594]
[1780372825310,47.43,70904.85,3.3,0.01968,2e-05,2.60923]
[1780372830345,47.42,70905.05,3.3,0.01966,2e-05,2.60727]
[1780372835380,47.41,70904.98,3.3,0.01963,2e-05,2.60258]
[1780372837062,47.4,70905.19,3.3,0.01963,2e-05,2.60256]
[1780372837975,47.4,70905.19,3.3,0.01963,2e-05,2.60256]
[1780372847464,47.39,70906.74,3.3,0.01962,2e-05,2.60172]
[1780372852499,47.38,70903.92,3.3,0.01955,2e-05,2.59355]
[1780372857533,47.37,70903.14,3.3,0.01951,2e-05,2.58976]
[1780372862569,47.36,70902.91,3.3,0.01949,2e-05,2.58718]
[1780372865979,47.36,70894.89,3.3,0.01934,2e-05,2.56955]
[1780372865590,47.35,70863.79,3.3,0.01877,2e-05,2.50476]
[1780372867459,47.35,70859.68,3.3,0.0187,2e-05,2.49597]
[1780372872640,47.35,70858.15,3.3,0.01866,2e-05,2.49131]
[1780372873894,47.35,70858.15,3.3,0.01866,2e-05,2.49131]
[1780372875122,47.35,70859.71,3.3,0.01869,2e-05,2.4946]
[1780372876012,47.35,70859.71,3.3,0.01869,2e-05,2.4946]
[1780372884725,47.37,70872.59,3.3,0.01896,2e-05,2.52594]
[1780372890767,47.38,70874.61,3.3,0.01902,2e-05,2.53328]
[1780372895802,47.39,70884.84,3.3,0.01921,2e-05,2.55486]
[1780372902852,47.4,70890.06,3.3,0.01934,2e-05,2.56895]
[1780372907886,47.41,70901.98,3.3,0.01957,2e-05,2.59601]
[1780372912921,47.42,70906.26,3.3,0.01967,2e-05,2.60689]
[1780372917956,47.43,70906.08,3.3,0.01968,2e-05,2.60829]
[1780372922991,47.44,70902.72,3.3,0.01963,2e-05,2.60293]
[1780372928026,47.44,70895.09,3.3,0.01951,2e-05,2.58875]
[1780372933061,47.45,70895.03,3.3,0.01953,2e-05,2.59046]
[1780372938096,47.46,70895.05,3.3,0.01954,2e-05,2.59227]
[1780372943131,47.47,70893.47,3.3,0.01953,2e-05,2.59073]
[1780372945494,47.47,70894.24,3.3,0.01955,2e-05,2.5927]
[1780372946309,47.47,70894.24,3.3,0.01955,2e-05,2.59305]
[1780372953202,47.48,70895.56,3.3,0.01957,2e-05,2.59545]
[1780372958244,47.48,70895.43,3.3,0.01959,2e-05,2.59687]
[1780372963277,47.49,70879.65,3.3,0.01931,2e-05,2.56561]
[1780372968014,47.5,70868.02,3.3,0.01911,2e-05,2.54264]
[1780372969008,47.5,70864.68,3.3,0.01906,2e-05,2.5366]
[1780372970414,47.5,70861.53,3.3,0.019,2e-05,2.52966]
[1780372976371,47.51,70854.56,3.3,0.01891,2e-05,2.51864]
[1780372981406,47.52,70849.92,3.3,0.01884,2e-05,2.51144]
[1780372983109,47.52,70849.92,3.3,0.01884,2e-05,2.51144]
[1780372985762,47.53,70845.14,3.3,0.01876,2e-05,2.50226]
[1780372991476,47.53,70852.38,3.3,0.01891,2e-05,2.5188]
[1780372996511,47.54,70852.16,3.3,0.01893,2e-05,2.5207]
[1780373002553,47.56,70851.6,3.3,0.01894,2e-05,2.52236]
[1780373008595,47.57,70851.43,3.3,0.01896,2e-05,2.5248]
[1780373015644,47.58,70852.15,3.3,0.01899,2e-05,2.52732]
[1780373020679,47.59,70858.06,3.3,0.01911,2e-05,2.5418]
[1780373025713,47.6,70858.59,3.3,0.01914,2e-05,2.54506]
[1780373030749,47.61,70856.46,3.3,0.01912,2e-05,2.54281]
[1780373035784,47.62,70854.84,3.3,0.01911,2e-05,2.54163]
[1780373041825,47.63,70856.76,3.3,0.01917,2e-05,2.54816]
[1780373046861,47.64,70856.79,3.3,0.01919,2e-05,2.55074]
[1780373051896,47.65,70858.57,3.3,0.01924,2e-05,2.55648]
[1780373056931,47.66,70857.64,3.3,0.01924,2e-05,2.55659]
[1780373062180,47.67,70856.49,3.3,0.01924,2e-05,2.55582]
[1780373062686,47.67,70856.49,3.3,0.01924,2e-05,2.55582]
[1780373068008,47.68,70856.72,3.3,0.01927,2e-05,2.55911]
[1780373070877,47.68,70856.72,3.3,0.01927,2e-05,2.55911]
[1780373079085,47.7,70856.91,3.3,0.01929,2e-05,2.56165]
[1780373084120,47.7,70853.4,3.3,0.01925,2e-05,2.55636]
[1780373089155,47.71,70854.9,3.3,0.01929,2e-05,2.56144]
[1780373094190,47.72,70854.27,3.3,0.0193,2e-05,2.56207]
[1780373099225,47.73,70855.82,3.3,0.01934,2e-05,2.5672]
[1780373104261,47.74,70858.87,3.3,0.01941,2e-05,2.57543]
[1780373109298,47.74,70865.61,3.3,0.01955,2e-05,2.59126]
[1780373109521,47.74,70865.61,3.3,0.01955,2e-05,2.59126]
[1780373110055,47.74,70865.61,3.3,0.01955,2e-05,2.59126]
[1780373119368,47.76,70864.62,3.3,0.01956,2e-05,2.59248]
[1780373125410,47.77,70862.94,3.3,0.01955,2e-05,2.591]
[1780373130445,47.77,70861.42,3.3,0.01954,2e-05,2.5895]
[1780373135480,47.78,70860.97,3.3,0.01953,2e-05,2.58802]
[1780373140517,47.79,70859.89,3.3,0.01952,2e-05,2.58746]
[1780373145556,47.8,70860.85,3.3,0.01956,2e-05,2.59115]
[1780373150591,47.8,70868.95,3.3,0.01972,2e-05,2.60967]
[1780373155626,47.81,70871.06,3.3,0.01977,2e-05,2.61557]
[1780373160661,47.82,70870.71,3.3,0.01978,2e-05,2.61628]
[1780373165748,47.82,70882.9,3.3,0.02001,2e-05,2.64337]
[1780373168770,47.82,70866.44,3.3,0.01972,2e-05,2.60943]
[1780373169911,47.82,70866.44,3.3,0.01972,2e-05,2.60943]
[1780373170803,47.83,70866.57,3.3,0.01973,2e-05,2.61029]
[1780373176825,47.83,70866.41,3.3,0.01974,2e-05,2.61174]
[1780373181861,47.84,70866.93,3.3,0.01976,2e-05,2.61431]
[1780373186895,47.85,70870.34,3.3,0.01984,2e-05,2.62289]
[1780373191859,47.85,70864.66,3.3,0.01974,2e-05,2.61206]
[1780373192695,47.85,70864.98,3.3,0.01973,2e-05,2.61079]
[1780373197974,47.86,70865.17,3.3,0.01975,2e-05,2.61293]
[1780373198616,47.86,70865.17,3.3,0.01975,2e-05,2.61293]
[1780373200849,47.86,70863.44,3.3,0.01972,2e-05,2.6096]
[1780373204167,47.86,70862.26,3.3,0.0197,2e-05,2.60654]
[1780373205998,47.86,70861.13,3.3,0.01968,2e-05,2.60419]
[1780373212072,47.86,70864.58,3.3,0.01975,2e-05,2.61266]
[1780373217108,47.87,70868.68,3.3,0.01984,2e-05,2.62265]
[1780373223150,47.88,70866.82,3.3,0.01982,2e-05,2.62038]
[1780373225995,47.88,70856.13,3.3,0.01963,2e-05,2.59855]
[1780373226970,47.88,70853.91,3.3,0.01959,2e-05,2.59423]
[1780373229025,47.88,70847.92,3.3,0.01948,2e-05,2.58151]
[1780373230743,47.88,70845.0,3.3,0.01942,2e-05,2.57526]
[1780373235093,47.88,70843.01,3.3,0.0194,2e-05,2.57255]
[1780373239040,47.88,70835.06,3.3,0.01925,2e-05,2.55497]
[1780373239960,47.88,70835.36,3.3,0.01925,2e-05,2.55511]
[1780373240962,47.88,70835.78,3.3,0.01926,2e-05,2.55636]
[1780373241836,47.88,70835.88,3.3,0.01926,2e-05,2.55608]
[1780373245520,47.87,70836.13,3.3,0.01924,2e-05,2.55466]
[1780373249010,47.87,70837.52,3.3,0.01928,2e-05,2.55871]
[1780373252659,47.87,70838.8,3.3,0.01928,2e-05,2.5581]
[1780373258404,47.88,70840.86,3.3,0.01934,2e-05,2.56466]
[1780373265453,47.89,70840.97,3.3,0.01936,2e-05,2.56753]
[1780373269912,47.9,70838.91,3.3,0.01933,2e-05,2.56439]
[1780373273141,47.89,70836.01,3.3,0.01928,2e-05,2.55779]
[1780373274124,47.89,70834.58,3.3,0.01924,2e-05,2.55387]
[1780373277045,47.89,70835.12,3.3,0.01925,2e-05,2.5549]
[1780373278732,47.88,70838.11,3.3,0.0193,2e-05,2.5601]
[1780373280121,47.89,70831.05,3.3,0.01917,2e-05,2.54594]
[1780373280363,47.89,70831.05,3.3,0.01917,2e-05,2.54594]
[1780373280394,47.89,70814.93,3.3,0.01889,2e-05,2.51382]
[1780373281245,47.89,70814.93,3.3,0.01889,2e-05,2.51382]
[1780373283066,47.89,70818.64,3.3,0.01896,2e-05,2.52098]
[1780373283377,47.89,70818.64,3.3,0.01896,2e-05,2.52098]
[1780373285353,47.89,70821.54,3.3,0.01902,2e-05,2.5278]
[1780373286606,47.9,70821.95,3.3,0.01903,2e-05,2.52952]
[1780373287976,47.9,70821.93,3.3,0.01903,2e-05,2.52948]
[1780373293655,47.89,70822.89,3.3,0.01903,2e-05,2.52969]
[1780373298690,47.88,70811.09,3.3,0.0188,2e-05,2.50358]
[1780373302800,47.87,70808.37,3.3,0.01875,2e-05,2.49691]
[1780373303639,47.87,70808.19,3.3,0.01874,2e-05,2.49617]
[1780373308760,47.87,70808.08,3.3,0.01873,2e-05,2.49455]
[1780373312717,47.86,70807.42,3.3,0.01869,2e-05,2.48995]
[1780373314271,47.86,70806.29,3.3,0.01867,2e-05,2.48729]
[1780373319840,47.8,70791.8,3.3,0.0183,2e-05,2.44526]
[1780373324876,47.75,70788.98,3.3,0.01814,2e-05,2.42676]
[1780373325817,47.75,70788.98,3.3,0.01814,2e-05,2.42676]
[1780373326449,47.75,70788.98,3.3,0.01814,2e-05,2.42676]
[1780373330615,47.7,70786.96,3.3,0.01801,2e-05,2.41165]
[1780373335616,47.66,70775.09,3.3,0.01773,2e-05,2.37953]
[1780373340865,47.63,70771.51,3.3,0.01761,2e-05,2.36616]
[1780373346039,47.6,70767.75,3.3,0.0175,2e-05,2.35285]
[1780373347221,47.6,70767.75,3.3,0.0175,2e-05,2.35285]
[1780373347309,47.6,70767.75,3.3,0.01748,2e-05,2.35109]
[1780373352969,47.49,70777.77,3.3,0.01745,2e-05,2.3476]
[1780373354771,47.49,70780.24,3.3,0.01749,2e-05,2.35211]
[1780373355579,47.49,70780.72,3.3,0.0175,2e-05,2.35331]
[1780373355635,47.49,70780.72,3.3,0.0175,2e-05,2.35331]
[1780373356110,47.49,70779.44,3.3,0.01747,2e-05,2.35021]
[1780373356676,47.49,70779.44,3.3,0.01747,2e-05,2.35021]
[1780373362152,47.49,70778.54,3.3,0.01746,2e-05,2.34882]
[1780373362719,47.49,70778.54,3.3,0.01746,2e-05,2.34882]
[1780373363078,47.49,70778.54,3.3,0.01746,2e-05,2.34882]
[1780373363229,47.49,70778.54,3.3,0.01746,2e-05,2.34882]
[1780373369201,47.49,70771.74,3.3,0.01734,2e-05,2.33507]
[1780373370883,47.49,70771.39,3.3,0.01734,2e-05,2.33434]
[1780373371233,47.49,70771.39,3.3,0.01734,2e-05,2.33434]
[1780373380278,47.49,70773.78,3.3,0.01736,2e-05,2.33642]
[1780373385313,47.49,70764.05,3.3,0.01719,2e-05,2.31722]
[1780373387650,47.48,70758.82,3.3,0.01711,2e-05,2.30695]
[1780373388333,47.48,70758.82,3.3,0.01711,2e-05,2.30695]
[1780373393385,47.49,70746.44,3.3,0.01691,2e-05,2.28345]
[1780373395364,47.49,70746.09,3.3,0.0169,2e-05,2.28283]
[1780373395399,47.49,70746.66,3.3,0.01691,2e-05,2.28397]
[1780373396042,47.49,70746.66,3.3,0.01691,2e-05,2.28397]
[1780373396406,47.49,70745.43,3.3,0.01689,2e-05,2.28167]
[1780373399460,47.49,70740.41,3.3,0.01681,2e-05,2.27222]
[1780373399540,47.49,70740.41,3.3,0.01681,2e-05,2.27222]
[1780373399531,47.49,70714.17,3.3,0.01639,2e-05,2.22284]
[1780373399887,47.49,70714.17,3.3,0.01639,2e-05,2.22284]
[1780373399937,47.49,70714.17,3.3,0.01639,2e-05,2.22284]
[1780373400460,47.49,70714.17,3.3,0.01639,2e-05,2.22284]
[1780373400510,47.49,70699.22,3.3,0.01616,2e-05,2.19504]
[1780373400767,47.49,70699.22,3.3,0.01616,2e-05,2.19504]
[1780373401445,47.5,70715.03,3.3,0.01642,2e-05,2.22658]
[1780373401627,47.5,70715.03,3.3,0.01642,2e-05,2.22658]
[1780373401736,47.5,70715.03,3.3,0.01642,2e-05,2.22658]
[1780373401921,47.5,70715.03,3.3,0.01642,2e-05,2.22658]
[1780373402093,47.5,70715.03,3.3,0.01642,2e-05,2.22658]
[1780373402451,47.5,70714.3,3.3,0.01641,2e-05,2.22536]
[1780373402994,47.5,70714.3,3.3,0.01641,2e-05,2.22536]
[1780373403458,47.5,70714.34,3.3,0.01641,2e-05,2.22558]
[1780373404875,47.5,70713.44,3.3,0.0164,2e-05,2.22404]
[1780373405479,47.5,70713.44,3.3,0.0164,2e-05,2.22404]
[1780373407835,47.5,70715.03,3.3,0.01643,2e-05,2.22747]
[1780373408493,47.5,70714.13,3.3,0.01641,2e-05,2.22543]
[1780373409103,47.5,70714.13,3.3,0.01641,2e-05,2.22543]
[1780373409501,47.5,70716.0,3.3,0.01644,2e-05,2.22858]
[1780373410979,47.5,70719.48,3.3,0.0165,2e-05,2.23524]
[1780373411514,47.5,70720.74,3.3,0.01651,2e-05,2.23724]
[1780373412975,47.49,70719.87,3.3,0.0165,2e-05,2.23524]
[1780373413529,47.5,70718.63,3.3,0.01648,2e-05,2.23305]
[1780373413641,47.5,70718.63,3.3,0.01648,2e-05,2.23305]
[1780373414536,47.5,70694.23,3.3,0.0161,2e-05,2.1878]
[1780373415543,47.51,70715.7,3.3,0.01645,2e-05,2.22987]
[1780373416137,47.51,70715.7,3.3,0.01645,2e-05,2.22987]
[1780373416550,47.51,70692.38,3.3,0.01609,2e-05,2.18668]
[1780373417557,47.49,70713.73,3.3,0.0164,2e-05,2.22351]
[1780373421203,47.48,70703.0,3.3,0.0162,2e-05,2.19981]
[1780373421585,47.46,70702.66,3.3,0.01617,2e-05,2.1962]
[1780373426620,47.51,70702.88,3.3,0.01625,2e-05,2.20651]
[1780373429641,47.54,70672.24,3.3,0.01583,2e-05,2.15602]
[1780373430648,47.55,70695.11,3.3,0.01621,2e-05,2.20077]
[1780373431885,47.56,70693.87,3.3,0.01619,2e-05,2.19843]
[1780373432850,47.56,70693.87,3.3,0.01619,2e-05,2.19843]
[1780373438709,47.57,70700.14,3.3,0.0163,2e-05,2.21169]
[1780373443744,47.61,70689.66,3.3,0.01622,2e-05,2.20148]
[1780373449786,47.66,70693.0,3.3,0.01637,2e-05,2.21912]
[1780373452807,47.66,70668.93,3.3,0.016,2e-05,2.1752]
[1780373454074,47.67,70690.0,3.3,0.01635,2e-05,2.21646]
[1780373454947,47.67,70690.0,3.3,0.01635,2e-05,2.21646]
[1780373455036,47.68,70690.02,3.3,0.01635,2e-05,2.21667]
[1780373456771,47.67,70690.05,3.3,0.01635,2e-05,2.21639]
[1780373456835,47.67,70689.85,3.3,0.01634,2e-05,2.21569]
[1780373461870,47.68,70688.48,3.3,0.01634,2e-05,2.2156]
[1780373463884,47.69,70658.72,3.3,0.01589,2e-05,2.16281]
[1780373465154,47.69,70658.72,3.3,0.01589,2e-05,2.16281]
[1780373465248,47.71,70652.74,3.3,0.01582,2e-05,2.15453]
[1780373467420,47.72,70649.59,3.3,0.0158,2e-05,2.15154]
[1780373468919,47.69,70663.07,3.3,0.01595,2e-05,2.16998]
[1780373470946,47.68,70657.05,3.3,0.01584,2e-05,2.15654]
[1780373472919,47.66,70656.19,3.3,0.01579,2e-05,2.15074]
[1780373473774,47.65,70655.9,3.3,0.01577,2e-05,2.14813]
[1780373477644,47.62,70655.36,3.3,0.01571,2e-05,2.14123]
[1780373478375,47.6,70658.62,3.3,0.01573,2e-05,2.14336]
[1780373482132,47.58,70660.66,3.3,0.01571,2e-05,2.14158]
[1780373486043,47.56,70669.38,3.3,0.01581,2e-05,2.15329]
[1780373487017,47.56,70674.68,3.3,0.01589,2e-05,2.16276]
[1780373487045,47.56,70655.67,3.3,0.0156,2e-05,2.12803]
[1780373489059,47.55,70679.71,3.3,0.01595,2e-05,2.17]
[1780373491073,47.54,70654.34,3.3,0.01554,2e-05,2.12149]
[1780373491995,47.54,70654.34,3.3,0.01554,2e-05,2.12149]
[1780373492080,47.54,70675.44,3.3,0.01585,2e-05,2.15823]
[1780373492793,47.54,70675.44,3.3,0.01585,2e-05,2.15823]
[1780373493087,47.54,70653.44,3.3,0.01552,2e-05,2.11816]
[1780373495101,47.52,70671.54,3.3,0.01577,2e-05,2.14811]
[1780373497851,47.52,70668.49,3.3,0.01572,2e-05,2.14218]
[1780373503158,47.52,70668.61,3.3,0.01571,2e-05,2.14134]
[1780373508193,47.51,70666.91,3.3,0.01568,2e-05,2.13736]
[1780373512221,47.51,70636.63,3.3,0.01522,1e-05,2.08238]
[1780373513228,47.51,70657.99,3.3,0.01553,2e-05,2.12044]
[1780373514442,47.51,70657.99,3.3,0.01553,2e-05,2.12044]
[1780373515191,47.5,70657.95,3.3,0.01553,2e-05,2.1195]
[1780373517927,47.5,70661.31,3.3,0.01557,2e-05,2.12529]
[1780373519085,47.5,70661.39,3.3,0.01557,2e-05,2.12529]
[1780373523721,47.5,70663.01,3.3,0.01559,2e-05,2.12764]
[1780373525147,47.5,70662.42,3.3,0.01558,2e-05,2.12628]
[1780373530394,47.49,70661.18,3.3,0.01556,2e-05,2.12307]
[1780373531401,47.49,70637.98,3.3,0.01521,1e-05,2.08142]
[1780373532408,47.49,70657.2,3.3,0.01549,2e-05,2.11515]
[1780373532915,47.49,70657.2,3.3,0.01549,2e-05,2.11515]
[1780373533632,47.49,70657.2,3.3,0.01549,2e-05,2.11515]
[1780373542478,47.48,70652.64,3.3,0.01541,2e-05,2.10584]
[1780373547512,47.47,70653.26,3.3,0.0154,2e-05,2.10485]
[1780373552006,47.47,70652.67,3.3,0.01538,2e-05,2.10149]
[1780373552829,47.47,70656.05,3.3,0.01543,2e-05,2.10746]
[1780373558590,47.47,70632.1,3.3,0.01507,1e-05,2.06431]
[1780373559597,47.47,70655.32,3.3,0.01541,2e-05,2.10538]
[1780373561047,47.47,70655.73,3.3,0.01541,2e-05,2.10602]
[1780373563046,47.47,70655.97,3.3,0.01542,2e-05,2.10625]
[1780373568659,47.46,70656.65,3.3,0.01542,2e-05,2.10689]
[1780373573695,47.46,70659.98,3.3,0.01547,2e-05,2.11238]
[1780373578730,47.46,70659.98,3.3,0.01546,2e-05,2.11185]
[1780373580744,47.46,70678.37,3.3,0.01574,2e-05,2.14487]
[1780373581191,47.46,70678.37,3.3,0.01574,2e-05,2.14487]
[1780373585184,47.46,70677.18,3.3,0.01572,2e-05,2.14206]
[1780373590597,47.45,70670.82,3.3,0.01561,2e-05,2.12989]
[1780373592988,47.45,70680.12,3.3,0.01575,2e-05,2.14633]
[1780373598869,47.44,70689.15,3.3,0.01588,2e-05,2.16147]
[1780373602779,47.44,70689.12,3.3,0.01588,2e-05,2.16102]
[1780373604873,47.44,70691.4,3.3,0.01591,2e-05,2.16459]
[1780373605928,47.44,70690.52,3.3,0.01589,2e-05,2.16277]
[1780373611878,47.43,70697.29,3.3,0.01598,2e-05,2.17397]
[1780373616998,47.43,70707.15,3.3,0.01611,2e-05,2.18874]
[1780373618610,47.43,70707.15,3.3,0.01611,2e-05,2.18874]
[1780373618662,47.43,70707.15,3.3,0.01611,2e-05,2.18874]
[1780373618712,47.42,70706.36,3.3,0.0161,2e-05,2.18678]
[1780373620722,47.42,70707.12,3.3,0.01611,2e-05,2.18818]
[1780373620775,47.43,70710.1,3.3,0.01616,2e-05,2.19418]
[1780373624092,47.42,70711.6,3.3,0.01618,2e-05,2.19643]
[1780373624147,47.42,70691.9,3.3,0.01587,2e-05,2.15987]
[1780373626041,47.42,70692.33,3.3,0.01588,2e-05,2.16095]
[1780373626066,47.43,70712.24,3.3,0.01619,2e-05,2.19794]
[1780373628767,47.42,70712.2,3.3,0.01619,2e-05,2.19759]
[1780373628855,47.42,70711.75,3.3,0.01618,2e-05,2.19622]
[1780373630938,47.42,70713.08,3.3,0.0162,2e-05,2.19891]
[1780373631101,47.42,70714.25,3.3,0.01622,2e-05,2.20131]
[1780373636136,47.42,70723.96,3.3,0.01636,2e-05,2.21801]
[1780373641171,47.41,70725.67,3.3,0.01637,2e-05,2.21966]
[1780373644580,47.41,70720.24,3.3,0.01628,2e-05,2.20891]
[1780373644669,47.4,70719.97,3.3,0.01627,2e-05,2.20782]
[1780373647359,47.41,70720.54,3.3,0.01628,2e-05,2.20909]
[1780373647448,47.41,70724.47,3.3,0.01635,2e-05,2.21663]
[1780373649215,47.41,70725.15,3.3,0.01636,2e-05,2.21809]
[1780373649227,47.41,70724.98,3.3,0.01635,2e-05,2.21747]
[1780373654262,47.41,70718.05,3.3,0.01625,2e-05,2.20556]
[1780373659300,47.42,70717.14,3.3,0.01625,2e-05,2.20493]
[1780373660306,47.42,70693.95,3.3,0.01589,2e-05,2.16232]
[1780373661314,47.42,70715.06,3.3,0.01622,2e-05,2.20156]
[1780373662233,47.42,70715.06,3.3,0.01622,2e-05,2.20156]
[1780373662321,47.42,70715.04,3.3,0.01622,2e-05,2.20174]
[1780373662988,47.42,70715.04,3.3,0.01622,2e-05,2.20174]
[1780373663328,47.42,70714.51,3.3,0.01621,2e-05,2.20047]
[1780373668363,47.42,70715.24,3.3,0.01623,2e-05,2.20291]
[1780373673398,47.43,70715.27,3.3,0.01623,2e-05,2.20203]
[1780373675412,47.43,70690.58,3.3,0.01585,2e-05,2.15695]
[1780373677711,47.43,70691.35,3.3,0.01586,2e-05,2.15858]
[1780373677724,47.43,70692.8,3.3,0.01589,2e-05,2.1618]
[1780373683468,47.43,70694.77,3.3,0.01591,2e-05,2.16429]
[1780373688503,47.42,70691.0,3.3,0.01584,2e-05,2.15622]
[1780373691524,47.42,70677.06,3.3,0.01562,2e-05,2.13017]
[1780373692864,47.42,70677.06,3.3,0.01562,2e-05,2.13017]
[1780373693904,47.42,70676.62,3.3,0.01561,2e-05,2.12917]
[1780373693539,47.42,70676.84,3.3,0.01562,2e-05,2.1297]
[1780373694546,47.42,70675.99,3.3,0.0156,2e-05,2.12816]
[1780373695823,47.42,70675.99,3.3,0.0156,2e-05,2.12816]
[1780373695920,47.42,70674.56,3.3,0.01558,2e-05,2.12521]
[1780373696641,47.42,70674.56,3.3,0.01558,2e-05,2.12521]
[1780373696690,47.42,70674.09,3.3,0.01557,2e-05,2.12468]
[1780373697051,47.42,70674.09,3.3,0.01557,2e-05,2.12468]
[1780373702602,47.41,70678.93,3.3,0.01564,2e-05,2.13236]
[1780373707637,47.41,70677.74,3.3,0.01561,2e-05,2.12919]
[1780373712696,47.4,70677.91,3.3,0.01561,2e-05,2.12851]
[1780373717635,47.4,70682.2,3.3,0.01567,2e-05,2.13547]
[1780373721759,47.39,70699.51,3.3,0.01592,2e-05,2.16584]
[1780373726794,47.39,70697.43,3.3,0.01588,2e-05,2.16067]
[1780373731829,47.38,70698.14,3.3,0.01586,2e-05,2.1587]
[1780373736864,47.38,70697.13,3.3,0.01584,2e-05,2.15557]
[1780373741899,47.37,70696.37,3.3,0.01581,2e-05,2.15291]
[1780373747942,47.36,70697.04,3.3,0.01581,2e-05,2.15264]
[1780373752977,47.36,70694.12,3.3,0.01576,2e-05,2.14608]
[1780373758045,47.35,70701.38,3.3,0.01586,2e-05,2.15812]
[1780373763080,47.35,70706.84,3.3,0.01593,2e-05,2.16683]
[1780373768115,47.34,70716.85,3.3,0.01607,2e-05,2.18382]
[1780373774006,47.33,70718.86,3.3,0.01609,2e-05,2.1863]
[1780373783220,47.32,70736.24,3.3,0.01634,2e-05,2.21487]
[1780373786242,47.29,70749.48,3.3,0.0165,2e-05,2.23489]
[1780373791277,47.22,70743.38,3.3,0.01625,2e-05,2.20527]
[1780373793293,47.22,70728.42,3.3,0.01601,2e-05,2.17677]
[1780373798328,47.21,70730.17,3.3,0.01603,2e-05,2.17847]
[1780373803363,47.2,70727.76,3.3,0.01598,2e-05,2.17248]
[1780373808398,47.19,70726.06,3.3,0.01594,2e-05,2.16785]
[1780373812426,47.19,70709.56,3.3,0.01567,2e-05,2.13646]
[1780373817463,47.18,70703.31,3.3,0.01557,2e-05,2.12398]
[1780373822496,47.18,70703.48,3.3,0.01556,2e-05,2.12323]
[1780373827530,47.17,70708.11,3.3,0.01562,2e-05,2.13061]
[1780373829545,47.17,70722.41,3.3,0.01584,2e-05,2.15634]
[1780373834580,47.17,70725.85,3.3,0.01588,2e-05,2.16129]
[1780373839615,47.16,70726.23,3.3,0.01587,2e-05,2.16062]
[1780373846664,47.15,70726.87,3.3,0.01587,2e-05,2.15989]
[1780373851699,47.14,70725.48,3.3,0.01582,2e-05,2.15373]
[1780373856737,47.14,70731.84,3.3,0.01591,2e-05,2.16412]
[1780373859758,47.13,70747.56,3.3,0.01615,2e-05,2.19243]
[1780373863045,47.13,70736.29,3.3,0.01596,2e-05,2.1709]
[1780373863786,47.13,70731.78,3.3,0.01589,2e-05,2.16252]
[1780373864792,47.13,70746.44,3.3,0.01612,2e-05,2.18992]
[1780373866807,47.13,70714.16,3.3,0.01563,2e-05,2.13085]
[1780373868556,47.13,70714.37,3.3,0.01563,2e-05,2.13153]
[1780373868821,47.13,70714.36,3.3,0.01563,2e-05,2.13132]
[1780373873856,47.13,70709.72,3.3,0.01555,2e-05,2.12194]
[1780373878891,47.13,70710.26,3.3,0.01555,2e-05,2.12204]
[1780373883926,47.12,70717.89,3.3,0.01566,2e-05,2.13506]
[1780373886947,47.12,70736.15,3.3,0.01594,2e-05,2.16795]
[1780373887953,47.12,70755.25,3.3,0.01624,2e-05,2.20321]
[1780373892990,47.08,70775.21,3.3,0.01649,2e-05,2.23281]
[1780373898027,47.07,70782.06,3.3,0.01658,2e-05,2.24385]
[1780373903064,47.06,70781.99,3.3,0.01656,2e-05,2.24174]
[1780373908099,47.05,70779.57,3.3,0.0165,2e-05,2.2352]
[1780373913134,47.05,70782.07,3.3,0.01651,2e-05,2.236]
[1780373918169,47.04,70774.02,3.3,0.01637,2e-05,2.21889]
[1780373923204,47.03,70770.77,3.3,0.0163,2e-05,2.21102]
[1780373928882,47.02,70769.96,3.3,0.01628,2e-05,2.20814]
[1780373934281,47.0,70772.19,3.3,0.01627,2e-05,2.20709]
[1780373939316,46.99,70772.11,3.3,0.01625,2e-05,2.20527]
[1780373944351,46.98,70786.62,3.3,0.01647,2e-05,2.23097]
[1780373949385,46.94,70780.44,3.3,0.01629,2e-05,2.21015]
[1780373954422,46.93,70780.21,3.3,0.01627,2e-05,2.20803]
[1780373959457,46.93,70774.87,3.3,0.01618,2e-05,2.19641]
[1780373964492,46.92,70765.32,3.3,0.01601,2e-05,2.17711]
[1780373969527,46.91,70764.6,3.3,0.01599,2e-05,2.1744]
[1780373974562,46.91,70764.69,3.3,0.01596,2e-05,2.17125]
[1780373979597,46.9,70765.0,3.3,0.01596,2e-05,2.17051]
[1780373984632,46.89,70770.65,3.3,0.01604,2e-05,2.17969]
[1780373989669,46.89,70781.91,3.3,0.0162,2e-05,2.19926]
[1780373994708,46.88,70779.85,3.3,0.01615,2e-05,2.19383]
[1780373999742,46.87,70784.39,3.3,0.01621,2e-05,2.20078]
[1780374004795,46.87,70795.33,3.3,0.01637,2e-05,2.21974]
[1780374009829,46.86,70794.73,3.3,0.01635,2e-05,2.21686]
[1780374014865,46.85,70795.26,3.3,0.01634,2e-05,2.21614]
[1780374020907,46.84,70795.06,3.3,0.01632,2e-05,2.21336]
[1780374025943,46.83,70796.28,3.3,0.01632,2e-05,2.21395]
[1780374030978,46.82,70800.41,3.3,0.01637,2e-05,2.22004]
[1780374036015,46.82,70802.31,3.3,0.01638,2e-05,2.21987]
[1780374041050,46.81,70793.06,3.3,0.01621,2e-05,2.20065]
[1780374046085,46.8,70799.33,3.3,0.0163,2e-05,2.21083]
[1780374051123,46.79,70802.9,3.3,0.01634,2e-05,2.21585]
[1780374056158,46.78,70804.98,3.3,0.01636,2e-05,2.21801]
[1780374061193,46.78,70801.03,3.3,0.01628,2e-05,2.20875]
[1780374066228,46.77,70794.07,3.3,0.01616,2e-05,2.19403]
[1780374071263,46.76,70786.99,3.3,0.01603,2e-05,2.17925]
[1780374076298,46.75,70791.84,3.3,0.01609,2e-05,2.18684]
[1780374083349,46.75,70791.86,3.3,0.01608,2e-05,2.18476]
[1780374088384,46.74,70791.84,3.3,0.01606,2e-05,2.18322]
[1780374091759,46.74,70782.85,3.3,0.01592,2e-05,2.16615]
[1780374091821,46.73,70777.32,3.3,0.01581,2e-05,2.15334]
[1780374092759,46.73,70777.32,3.3,0.01581,2e-05,2.15334]
[1780374092802,46.74,70777.18,3.3,0.01581,2e-05,2.15333]
[1780374098464,46.73,70781.35,3.3,0.01587,2e-05,2.15956]
[1780374103498,46.72,70779.71,3.3,0.01583,2e-05,2.15527]
[1780374108535,46.72,70771.85,3.3,0.0157,2e-05,2.1396]
[1780374113570,46.71,70772.59,3.3,0.0157,2e-05,2.13989]
[1780374118605,46.71,70768.65,3.3,0.01563,2e-05,2.13157]
[1780374121631,46.71,70754.45,3.3,0.01541,2e-05,2.10504]
[1780374126666,46.7,70756.56,3.3,0.01543,2e-05,2.10815]
[1780374131702,46.7,70755.67,3.3,0.01541,2e-05,2.10574]
[1780374136737,46.69,70756.25,3.3,0.01542,2e-05,2.10605]
[1780374142272,46.69,70747.69,3.3,0.01528,2e-05,2.08977]
[1780374147818,46.69,70729.73,3.3,0.015,1e-05,2.05696]
[1780374152856,46.69,70727.69,3.3,0.01496,1e-05,2.05109]
[1780374158897,46.69,70720.27,3.3,0.01485,1e-05,2.03767]
[1780374163934,46.69,70718.02,3.3,0.01481,1e-05,2.03358]
[1780374167495,46.69,70720.08,3.3,0.01484,1e-05,2.03719]
[1780374168183,46.69,70720.08,3.3,0.01484,1e-05,2.03719]
[1780374172997,46.69,70700.68,3.3,0.01456,1e-05,2.0033]
[1780374178032,46.69,70703.33,3.3,0.0146,1e-05,2.00805]
[1780374183068,46.69,70698.09,3.3,0.01452,1e-05,1.99895]
[1780374188101,46.69,70709.19,3.3,0.01469,1e-05,2.0185]
[1780374193137,46.69,70713.09,3.3,0.01474,1e-05,2.02526]
[1780374198172,46.69,70714.11,3.3,0.01476,1e-05,2.02689]
[1780374203206,46.69,70714.46,3.3,0.01476,1e-05,2.0273]
[1780374208242,46.68,70718.28,3.3,0.01481,1e-05,2.03382]
[1780374213277,46.68,70718.03,3.3,0.01479,1e-05,2.03118]
[1780374218312,46.68,70726.35,3.3,0.01491,1e-05,2.04558]
[1780374219319,46.68,70746.56,3.3,0.01522,2e-05,2.08177]
[1780374224355,46.68,70753.27,3.3,0.01531,2e-05,2.09317]
[1780374229389,46.67,70753.8,3.3,0.01531,2e-05,2.09332]
[1780374232854,46.67,70754.71,3.3,0.01532,2e-05,2.0945]
[1780374233418,46.67,70761.42,3.3,0.01543,2e-05,2.10705]
[1780374234750,46.67,70766.54,3.3,0.01551,2e-05,2.11672]
[1780374235432,46.67,70766.31,3.3,0.0155,2e-05,2.11611]
[1780374241474,46.67,70763.4,3.3,0.01545,2e-05,2.10964]
[1780374246509,46.66,70772.59,3.3,0.01558,2e-05,2.12554]
[1780374253558,46.66,70772.9,3.3,0.01558,2e-05,2.12472]
[1780374258596,46.65,70774.88,3.3,0.0156,2e-05,2.12735]
[1780374263631,46.65,70773.27,3.3,0.01557,2e-05,2.12342]
[1780374268666,46.64,70773.15,3.3,0.01555,2e-05,2.12221]
[1780374273700,46.64,70773.17,3.3,0.01553,2e-05,2.11935]
[1780374278738,46.64,70773.72,3.3,0.01553,2e-05,2.11945]
[1780374285787,46.63,70774.17,3.3,0.01553,2e-05,2.119]
[1780374291829,46.62,70774.23,3.3,0.01552,2e-05,2.11804]
[1780374297872,46.62,70769.9,3.3,0.01545,2e-05,2.10915]
[1780374302907,46.62,70764.84,3.3,0.01536,2e-05,2.09915]
[1780374307941,46.61,70765.43,3.3,0.01537,2e-05,2.09953]
[1780374312977,46.61,70765.51,3.3,0.01536,2e-05,2.09899]
[1780374318012,46.61,70762.07,3.3,0.0153,2e-05,2.0921]
[1780374323050,46.6,70757.57,3.3,0.01523,2e-05,2.08331]
[1780374328085,46.6,70758.75,3.3,0.01524,2e-05,2.0849]
[1780374333120,46.6,70758.38,3.3,0.01522,2e-05,2.08174]
[1780374338155,46.6,70758.73,3.3,0.01522,2e-05,2.08184]
[1780374345204,46.59,70759.13,3.3,0.01522,2e-05,2.08182]
[1780374350239,46.59,70759.25,3.3,0.01522,2e-05,2.08141]
[1780374355274,46.59,70761.06,3.3,0.01524,2e-05,2.08417]
[1780374360309,46.58,70771.36,3.3,0.01539,2e-05,2.10231]
[1780374365344,46.58,70783.24,3.3,0.01557,2e-05,2.1233]
[1780374370378,46.58,70790.78,3.3,0.01568,2e-05,2.13625]
[1780374375417,46.57,70789.21,3.3,0.01564,2e-05,2.13236]
[1780374380452,46.57,70790.13,3.3,0.01565,2e-05,2.13308]
[1780374385487,46.56,70795.42,3.3,0.01572,2e-05,2.14188]
[1780374390522,46.56,70800.93,3.3,0.0158,2e-05,2.15099]
[1780374395557,46.55,70814.47,3.3,0.01599,2e-05,2.17308]
[1780374400591,46.55,70814.91,3.3,0.01598,2e-05,2.17254]
[1780374405627,46.54,70815.42,3.3,0.01598,2e-05,2.17214]
[1780374410663,46.53,70823.55,3.3,0.0161,2e-05,2.18597]
[1780374415698,46.53,70826.1,3.3,0.01612,2e-05,2.18927]
[1780374421740,46.52,70831.67,3.3,0.0162,2e-05,2.1979]
[1780374424761,46.51,70846.58,3.3,0.01643,2e-05,2.2252]
[1780374429796,46.51,70833.71,3.3,0.01621,2e-05,2.199]
[1780374431809,46.5,70850.99,3.3,0.01648,2e-05,2.23122]
[1780374436845,46.48,70848.54,3.3,0.01639,2e-05,2.22129]
[1780374441880,46.47,70848.73,3.3,0.01638,2e-05,2.21987]
[1780374446916,46.46,70846.68,3.3,0.01633,2e-05,2.21421]
[1780374451951,46.45,70848.84,3.3,0.01634,2e-05,2.2146]
[1780374456986,46.45,70847.24,3.3,0.0163,2e-05,2.20989]
[1780374462023,46.44,70849.63,3.3,0.01632,2e-05,2.21281]
[1780374467060,46.43,70855.35,3.3,0.0164,2e-05,2.22206]
[1780374472094,46.42,70859.8,3.3,0.01646,2e-05,2.22883]
[1780374477129,46.42,70856.42,3.3,0.01639,2e-05,2.22068]
[1780374482164,46.41,70858.9,3.3,0.01642,2e-05,2.22374]
[1780374487199,46.4,70869.2,3.3,0.01657,2e-05,2.24177]
[1780374492234,46.39,70868.82,3.3,0.01655,2e-05,2.2392]
[1780374497269,46.39,70872.34,3.3,0.01659,2e-05,2.24414]
[1780374502304,46.38,70872.09,3.3,0.01657,2e-05,2.24179]
[1780374507339,46.37,70864.52,3.3,0.01643,2e-05,2.22545]
[1780374512374,46.36,70872.05,3.3,0.01652,2e-05,2.23621]
[1780374517410,46.35,70882.27,3.3,0.01667,2e-05,2.25374]
[1780374522444,46.34,70881.09,3.3,0.01664,2e-05,2.24954]
[1780374527479,46.33,70889.41,3.3,0.01676,2e-05,2.26371]
[1780374532627,46.33,70894.64,3.3,0.01683,2e-05,2.27225]
[1780374538556,46.31,70898.65,3.3,0.01687,2e-05,2.2771]
[1780374543594,46.3,70898.29,3.3,0.01684,2e-05,2.27425]
[1780374547621,46.3,70911.52,3.3,0.01705,2e-05,2.29835]
[1780374552658,46.29,70910.61,3.3,0.01701,2e-05,2.29425]
[1780374557693,46.28,70905.51,3.3,0.01691,2e-05,2.28203]
[1780374562728,46.27,70915.37,3.3,0.01706,2e-05,2.29914]
[1780374567763,46.26,70909.46,3.3,0.01694,2e-05,2.28528]
[1780374572800,46.25,70898.51,3.3,0.01672,2e-05,2.25974]
[1780374577836,46.24,70898.99,3.3,0.01671,2e-05,2.25869]
[1780374578843,46.24,70880.2,3.3,0.0164,2e-05,2.22201]
[1780374583878,46.23,70874.77,3.3,0.0163,2e-05,2.21005]
[1780374588915,46.22,70865.75,3.3,0.01614,2e-05,2.19141]
[1780374593948,46.22,70865.45,3.3,0.01612,2e-05,2.18947]
[1780374598984,46.21,70867.44,3.3,0.01615,2e-05,2.19192]
[1780374604409,46.21,70866.78,3.3,0.01613,2e-05,2.18958]
[1780374606032,46.2,70850.91,3.3,0.01587,2e-05,2.15885]
[1780374609271,46.2,70837.49,3.3,0.01565,2e-05,2.13319]
[1780374614323,46.2,70835.3,3.3,0.01561,2e-05,2.12846]
[1780374620132,46.19,70835.07,3.3,0.0156,2e-05,2.12695]
[1780374623153,46.19,70820.49,3.3,0.01537,2e-05,2.09958]
[1780374628188,46.19,70817.74,3.3,0.01532,2e-05,2.09404]
[1780374633223,46.19,70818.47,3.3,0.01531,2e-05,2.09298]
[1780374638258,46.18,70816.23,3.3,0.01528,2e-05,2.08843]
[1780374643303,46.18,70823.85,3.3,0.01539,2e-05,2.10196]
[1780374648338,46.18,70826.23,3.3,0.01542,2e-05,2.10578]
[1780374653373,46.18,70824.24,3.3,0.01539,2e-05,2.10155]
[1780374658413,46.17,70831.31,3.3,0.01549,2e-05,2.11404]
[1780374664455,46.17,70831.14,3.3,0.01548,2e-05,2.11292]
[1780374669490,46.17,70832.09,3.3,0.01549,2e-05,2.114]
[1780374674525,46.16,70823.13,3.3,0.01535,2e-05,2.09687]
[1780374679560,46.16,70829.65,3.3,0.01544,2e-05,2.10834]
[1780374684595,46.16,70820.23,3.3,0.01529,2e-05,2.09034]
[1780374690637,46.16,70817.87,3.3,0.01525,2e-05,2.08548]
[1780374696678,46.15,70819.75,3.3,0.01526,2e-05,2.08648]
[1780374701714,46.15,70821.83,3.3,0.01529,2e-05,2.08989]
[1780374706749,46.15,70833.85,3.3,0.01547,2e-05,2.11144]
[1780374712793,46.14,70833.75,3.3,0.01546,2e-05,2.1105]
[1780374717828,46.14,70833.89,3.3,0.01546,2e-05,2.11014]
[1780374722863,46.14,70842.53,3.3,0.01559,2e-05,2.12555]
[1780374727898,46.14,70845.0,3.3,0.01562,2e-05,2.12938]
[1780374732933,46.13,70847.01,3.3,0.01565,2e-05,2.13233]
[1780374737968,46.13,70844.29,3.3,0.0156,2e-05,2.12655]
[1780374743004,46.13,70850.4,3.3,0.01569,2e-05,2.13717]
[1780374749047,46.12,70847.64,3.3,0.01563,2e-05,2.13104]
[1780374754130,46.12,70857.95,3.3,0.01578,2e-05,2.14748]
[1780374760125,46.11,70847.49,3.3,0.0156,2e-05,2.12683]
[1780374766167,46.11,70850.69,3.3,0.01564,2e-05,2.13192]
[1780374771203,46.1,70854.61,3.3,0.0157,2e-05,2.13839]
[1780374776240,46.1,70855.29,3.3,0.0157,2e-05,2.13882]
[1780374778494,46.1,70854.47,3.3,0.01569,2e-05,2.13712]
[1780374778545,46.1,70854.26,3.3,0.01568,2e-05,2.13656]
[1780374779332,46.1,70854.26,3.3,0.01568,2e-05,2.13656]
[1780374779424,46.1,70854.27,3.3,0.01569,2e-05,2.13691]
[1780374784296,46.1,70868.75,3.3,0.01591,2e-05,2.16318]
[1780374787317,46.09,70884.93,3.3,0.01616,2e-05,2.19314]
[1780374792352,46.09,70887.04,3.3,0.01618,2e-05,2.19581]
[1780374797388,46.08,70875.07,3.3,0.01598,2e-05,2.17184]
[1780374802422,46.08,70874.54,3.3,0.01596,2e-05,2.16974]
[1780374807457,46.07,70877.16,3.3,0.01599,2e-05,2.17359]
[1780374812492,46.07,70876.79,3.3,0.01596,2e-05,2.16976]
[1780374816521,46.06,70892.32,3.3,0.01621,2e-05,2.19839]
[1780374821556,46.06,70893.02,3.3,0.01621,2e-05,2.19836]
[1780374826591,46.05,70893.05,3.3,0.0162,2e-05,2.19706]
[1780374831626,46.04,70885.49,3.3,0.01606,2e-05,2.18136]
[1780374836661,46.04,70885.94,3.3,0.01606,2e-05,2.18099]
[1780374841696,46.03,70891.36,3.3,0.01614,2e-05,2.19006]
[1780374846895,46.03,70893.88,3.3,0.01617,2e-05,2.19381]
[1780374852778,46.02,70898.82,3.3,0.01623,2e-05,2.20109]
[1780374857812,46.01,70898.54,3.3,0.01621,2e-05,2.19917]
[1780374862848,46.01,70897.37,3.3,0.01618,2e-05,2.19555]
[1780374866876,46.0,70918.29,3.3,0.01651,2e-05,2.23467]
[1780374871911,45.99,70918.24,3.3,0.01648,2e-05,2.23083]
[1780374876976,45.99,70905.26,3.3,0.01626,2e-05,2.2042]
[1780374877909,45.99,70905.26,3.3,0.01626,2e-05,2.2042]
[1780374877984,45.98,70899.17,3.3,0.01616,2e-05,2.19226]
[1780374878762,45.98,70899.17,3.3,0.01616,2e-05,2.19226]
[1780374878991,45.99,70899.33,3.3,0.01616,2e-05,2.19281]
[1780374884026,45.98,70903.62,3.3,0.01622,2e-05,2.19972]
[1780374889061,45.97,70901.54,3.3,0.01617,2e-05,2.19441]
[1780374894096,45.97,70904.44,3.3,0.01621,2e-05,2.19865]
[1780374898181,45.96,70904.1,3.3,0.0162,2e-05,2.19722]
[1780374898216,45.96,70922.3,3.3,0.01649,2e-05,2.232]
[1780374898766,45.96,70922.3,3.3,0.01649,2e-05,2.232]
[1780374899131,45.96,70933.65,3.3,0.01668,2e-05,2.25425]
[1780374904166,45.96,70926.02,3.3,0.01654,2e-05,2.23769]
[1780374909201,45.95,70924.43,3.3,0.0165,2e-05,2.23295]
[1780374914236,45.94,70924.71,3.3,0.01649,2e-05,2.23186]
[1780374919271,45.93,70919.09,3.3,0.01638,2e-05,2.21937]
[1780374924306,45.93,70903.71,3.3,0.01612,2e-05,2.18839]
[1780374929348,45.92,70912.95,3.3,0.01626,2e-05,2.20487]
[1780374934383,45.92,70921.85,3.3,0.01638,2e-05,2.21856]
[1780374940253,45.91,70920.75,3.3,0.01635,2e-05,2.21496]
[1780374944453,45.9,70935.44,3.3,0.01657,2e-05,2.24174]
[1780374949488,45.89,70940.16,3.3,0.01664,2e-05,2.24922]
[1780374954523,45.89,70938.72,3.3,0.0166,2e-05,2.24465]
[1780374959559,45.88,70937.86,3.3,0.01657,2e-05,2.2413]
[1780374964593,45.87,70938.2,3.3,0.01656,2e-05,2.24032]
[1780374969628,45.86,70931.32,3.3,0.01643,2e-05,2.22538]
[1780374972151,45.86,70931.36,3.3,0.01643,2e-05,2.22515]
[1780374972245,45.86,70931.38,3.3,0.01643,2e-05,2.22459]
[1780374974574,45.86,70931.45,3.3,0.01643,2e-05,2.22473]
[1780374974663,45.86,70931.46,3.3,0.01643,2e-05,2.22516]
[1780374978460,45.86,70939.82,3.3,0.01656,2e-05,2.24045]
[1780374983726,45.85,70943.04,3.3,0.0166,2e-05,2.24474]
[1780374988761,45.84,70941.17,3.3,0.01655,2e-05,2.23944]
[1780374993796,45.84,70934.08,3.3,0.01641,2e-05,2.22209]
[1780374998831,45.83,70934.03,3.3,0.0164,2e-05,2.22055]
[1780375003866,45.82,70934.16,3.3,0.01639,2e-05,2.21939]
[1780375008766,45.82,70936.1,3.3,0.01641,2e-05,2.22201]
[1780375013936,45.81,70934.8,3.3,0.01637,2e-05,2.21753]
[1780375018971,45.8,70922.79,3.3,0.01616,2e-05,2.19307]
[1780375024019,45.8,70924.79,3.3,0.01618,2e-05,2.19571]
[1780375029053,45.79,70926.36,3.3,0.0162,2e-05,2.1975]
[1780375034088,45.79,70926.63,3.3,0.01619,2e-05,2.19678]
[1780375039123,45.78,70909.47,3.3,0.01591,2e-05,2.16284]
[1780375044160,45.78,70907.75,3.3,0.01587,2e-05,2.15867]
[1780375049195,45.77,70905.87,3.3,0.01583,2e-05,2.15419]
[1780375054230,45.77,70919.83,3.3,0.01603,2e-05,2.17778]
[1780375059265,45.76,70917.87,3.3,0.01599,2e-05,2.17292]
[1780375064300,45.76,70916.65,3.3,0.01596,2e-05,2.16953]
[1780375069335,45.75,70917.58,3.3,0.01597,2e-05,2.17026]
[1780375074020,45.75,70919.26,3.3,0.01599,2e-05,2.17262]
[1780375079405,45.74,70919.56,3.3,0.01598,2e-05,2.1719]
[1780375079445,45.74,70919.56,3.3,0.01598,2e-05,2.1719]
[1780375085446,45.74,70918.35,3.3,0.01595,2e-05,2.16833]
[1780375090482,45.73,70908.93,3.3,0.01579,2e-05,2.14951]
[1780375095517,45.73,70901.77,3.3,0.01567,2e-05,2.13518]
[1780375101559,45.73,70894.74,3.3,0.01556,2e-05,2.12116]
[1780375106594,45.72,70894.01,3.3,0.01554,2e-05,2.11917]
[1780375111629,45.72,70896.81,3.3,0.01556,2e-05,2.12184]
[1780375116679,45.72,70905.85,3.3,0.0157,2e-05,2.13814]
[1780375121714,45.71,70907.94,3.3,0.01573,2e-05,2.14128]
[1780375126749,45.71,70911.13,3.3,0.01577,2e-05,2.14646]
[1780375131784,45.71,70914.15,3.3,0.01581,2e-05,2.1513]
[1780375136820,45.7,70911.47,3.3,0.01576,2e-05,2.14534]
[1780375139832,45.7,70912.6,3.3,0.01578,2e-05,2.14714]
[1780375142501,45.7,70908.86,3.3,0.01571,2e-05,2.13958]
[1780375147899,45.7,70909.56,3.3,0.01572,2e-05,2.13997]
[1780375153121,45.69,70910.56,3.3,0.01573,2e-05,2.14123]
[1780375158977,45.69,70902.07,3.3,0.01558,2e-05,2.12422]
[1780375161998,45.69,70916.65,3.3,0.01581,2e-05,2.15132]
[1780375167033,45.68,70927.21,3.3,0.01597,2e-05,2.17042]
[1780375172067,45.68,70927.95,3.3,0.01596,2e-05,2.16878]
[1780375178110,45.67,70926.32,3.3,0.01592,2e-05,2.16427]
[1780375183145,45.67,70927.59,3.3,0.01593,2e-05,2.1657]
[1780375188180,45.66,70934.74,3.3,0.01604,2e-05,2.17828]
[1780375193215,45.66,70935.96,3.3,0.01605,2e-05,2.17951]
[1780375198249,45.65,70932.33,3.3,0.01598,2e-05,2.17148]
[1780375203285,45.65,70936.32,3.3,0.01604,2e-05,2.17809]
[1780375210334,45.64,70934.02,3.3,0.01599,2e-05,2.17219]
[1780375215372,45.64,70934.49,3.3,0.01599,2e-05,2.17208]
[1780375220409,45.63,70933.77,3.3,0.01597,2e-05,2.16991]
[1780375225444,45.63,70933.89,3.3,0.01596,2e-05,2.16897]
[1780375227458,45.62,70934.23,3.3,0.01596,2e-05,2.16924]
[1780375230479,45.62,70934.0,3.3,0.01595,2e-05,2.16823]
[1780375235514,45.62,70933.24,3.3,0.01592,2e-05,2.16385]
[1780375240549,45.61,70925.36,3.3,0.01579,2e-05,2.14798]
[1780375245585,45.61,70919.86,3.3,0.01569,2e-05,2.13688]
[1780375250618,45.61,70920.45,3.3,0.0157,2e-05,2.1373]
[1780375255654,45.6,70926.22,3.3,0.01578,2e-05,2.14748]
[1780375260688,45.6,70933.13,3.3,0.01589,2e-05,2.15974]
[1780375265724,45.6,70930.0,3.3,0.01583,2e-05,2.15293]
[1780375270759,45.59,70926.98,3.3,0.01577,2e-05,2.14637]
[1780375276801,45.59,70927.58,3.3,0.01577,2e-05,2.14656]
[1780375277874,45.59,70927.58,3.3,0.01577,2e-05,2.14656]
[1780375277975,45.59,70927.69,3.3,0.01577,2e-05,2.14661]
[1780375283594,45.59,70922.83,3.3,0.01571,2e-05,2.1388]
[1780375283672,45.6,70923.15,3.3,0.01572,2e-05,2.14012]
[1780375288886,45.59,70924.56,3.3,0.01574,2e-05,2.14203]
[1780375294930,45.59,70922.61,3.3,0.01568,2e-05,2.13549]
[1780375299965,45.59,70925.64,3.3,0.01573,2e-05,2.14051]
[1780375305000,45.58,70926.15,3.3,0.01573,2e-05,2.14071]
[1780375310543,45.58,70925.35,3.3,0.01571,2e-05,2.1389]
[1780375316077,45.58,70925.84,3.3,0.01571,2e-05,2.13849]
[1780375321113,45.57,70926.98,3.3,0.01572,2e-05,2.13991]
[1780375326148,45.57,70931.58,3.3,0.01579,2e-05,2.14785]
[1780375331183,45.57,70920.24,3.3,0.0156,2e-05,2.12567]
[1780375336218,45.56,70920.13,3.3,0.01559,2e-05,2.12484]
[1780375341253,45.56,70918.14,3.3,0.01556,2e-05,2.12047]
[1780375346288,45.56,70908.93,3.3,0.01541,2e-05,2.10261]
[1780375351323,45.56,70910.1,3.3,0.01541,2e-05,2.1024]
[1780375356358,45.55,70910.06,3.3,0.0154,2e-05,2.10189]
[1780375361393,45.55,70910.12,3.3,0.0154,2e-05,2.10158]
[1780375366428,45.55,70909.99,3.3,0.01539,2e-05,2.10091]
[1780375371463,45.55,70902.38,3.3,0.01527,2e-05,2.08641]
[1780375376498,45.55,70909.22,3.3,0.01538,2e-05,2.09877]
[1780375381533,45.54,70909.64,3.3,0.01538,2e-05,2.09913]
[1780375388582,45.54,70912.07,3.3,0.01541,2e-05,2.10304]
[1780375389494,45.54,70912.07,3.3,0.01541,2e-05,2.10304]
[1780375389589,45.54,70907.66,3.3,0.01534,2e-05,2.09472]
[1780375390315,45.54,70907.66,3.3,0.01534,2e-05,2.09472]
[1780375390596,45.54,70902.74,3.3,0.01527,2e-05,2.086]
[1780375396638,45.54,70893.23,3.3,0.01512,2e-05,2.06817]
[1780375401673,45.54,70889.48,3.3,0.01506,2e-05,2.06118]
[1780375406708,45.54,70890.09,3.3,0.01507,2e-05,2.06222]
[1780375411743,45.54,70891.15,3.3,0.01507,2e-05,2.06215]
[1780375416778,45.54,70894.02,3.3,0.01511,2e-05,2.06735]
[1780375417499,45.54,70894.02,3.3,0.01511,2e-05,2.06735]
[1780375417784,45.54,70894.93,3.3,0.01513,2e-05,2.06901]
[1780375420819,45.54,70897.58,3.3,0.01518,2e-05,2.07483]
[1780375423896,45.55,70903.19,3.3,0.01528,2e-05,2.08657]
[1780375423897,45.55,70903.19,3.3,0.01528,2e-05,2.08701]
[1780375429869,45.55,70908.8,3.3,0.01536,2e-05,2.09707]
[1780375434904,45.55,70913.49,3.3,0.01543,2e-05,2.10539]
[1780375439938,45.55,70912.97,3.3,0.01542,2e-05,2.10399]
[1780375444974,45.55,70909.73,3.3,0.01537,2e-05,2.09757]
[1780375450011,45.54,70910.79,3.3,0.01538,2e-05,2.09916]
[1780375455044,45.54,70910.09,3.3,0.01537,2e-05,2.09749]
[1780375460079,45.54,70914.49,3.3,0.01543,2e-05,2.10532]
[1780375465114,45.54,70914.44,3.3,0.01543,2e-05,2.10481]
[1780375470149,45.54,70914.8,3.3,0.01543,2e-05,2.10508]
[1780375475185,45.53,70913.56,3.3,0.01539,2e-05,2.10041]
[1780375480219,45.53,70920.34,3.3,0.0155,2e-05,2.11269]
[1780375485255,45.53,70920.29,3.3,0.01549,2e-05,2.11212]
[1780375492304,45.53,70921.89,3.3,0.01551,2e-05,2.11446]
[1780375498345,45.53,70919.03,3.3,0.01546,2e-05,2.10856]
[1780375503381,45.52,70913.89,3.3,0.01538,2e-05,2.09855]
[1780375508416,45.52,70899.07,3.3,0.01515,2e-05,2.07081]
[1780375513451,45.52,70900.0,3.3,0.01516,2e-05,2.07246]
[1780375518486,45.52,70900.88,3.3,0.01517,2e-05,2.07397]
[1780375523522,45.52,70897.76,3.3,0.01512,2e-05,2.0681]
[1780375528558,45.52,70896.48,3.3,0.0151,2e-05,2.06566]
[1780375533592,45.52,70894.06,3.3,0.01505,2e-05,2.0592]
[1780375538627,45.52,70895.05,3.3,0.01507,2e-05,2.06099]
[1780375543662,45.52,70894.16,3.3,0.01505,2e-05,2.05934]
[1780375548697,45.52,70906.68,3.3,0.01524,2e-05,2.08234]
[1780375553732,45.52,70909.34,3.3,0.01528,2e-05,2.08705]
[1780375559774,45.52,70905.95,3.3,0.01523,2e-05,2.08044]
[1780375564809,45.52,70906.33,3.3,0.01523,2e-05,2.08095]
[1780375569844,45.51,70908.93,3.3,0.01527,2e-05,2.08552]
[1780375574879,45.51,70902.89,3.3,0.01518,2e-05,2.0741]
[1780375579914,45.51,70903.63,3.3,0.01519,2e-05,2.07529]
[1780375584949,45.51,70896.39,3.3,0.01507,2e-05,2.06177]
[1780375589990,45.51,70890.46,3.3,0.01498,2e-05,2.05084]
[1780375595020,45.51,70881.36,3.3,0.01483,2e-05,2.0324]
[1780375601065,45.51,70880.88,3.3,0.01482,2e-05,2.03175]
[1780375607107,45.51,70881.83,3.3,0.01484,2e-05,2.03368]
[1780375612143,45.52,70873.98,3.3,0.01472,2e-05,2.01964]
[1780375617179,45.52,70872.84,3.3,0.01471,2e-05,2.01786]
[1780375622215,45.52,70869.68,3.3,0.01466,2e-05,2.01245]
[1780375627249,45.52,70872.8,3.3,0.01471,2e-05,2.01842]
[1780375632284,45.52,70873.31,3.3,0.01472,2e-05,2.01963]
[1780375637320,45.52,70885.05,3.3,0.0149,2e-05,2.04118]
[1780375642354,45.52,70887.96,3.3,0.01495,2e-05,2.04657]
[1780375647391,45.52,70888.45,3.3,0.01496,2e-05,2.04751]
[1780375652425,45.52,70880.41,3.3,0.01482,2e-05,2.03104]
[1780375657459,45.52,70876.38,3.3,0.01476,2e-05,2.02392]
[1780375662495,45.53,70868.73,3.3,0.01465,2e-05,2.01036]
[1780375667531,45.53,70868.8,3.3,0.01465,2e-05,2.01085]
[1780375672567,45.53,70866.18,3.3,0.01462,2e-05,2.00649]
[1780375678609,45.53,70869.92,3.3,0.01468,2e-05,2.01366]
[1780375683644,45.53,70871.98,3.3,0.01471,2e-05,2.01767]
[1780375687672,45.53,70888.59,3.3,0.01496,2e-05,2.04805]
[1780375692708,45.53,70888.59,3.3,0.01496,2e-05,2.04805]
[1780375697743,45.53,70888.46,3.3,0.01496,2e-05,2.0478]
[1780375702778,45.53,70877.71,3.3,0.0148,2e-05,2.02826]
[1780375707813,45.53,70874.74,3.3,0.01475,2e-05,2.02307]
[1780375712848,45.54,70873.61,3.3,0.01473,2e-05,2.01936]
[1780375717883,45.54,70871.17,3.3,0.01469,2e-05,2.01519]
[1780375719897,45.54,70850.93,3.3,0.01439,1e-05,1.979]
[1780375724932,45.54,70846.03,3.3,0.01432,1e-05,1.97094]
[1780375729967,45.54,70832.85,3.3,0.01414,1e-05,1.94831]
[1780375736013,45.55,70829.64,3.3,0.0141,1e-05,1.94374]
[1780375741047,45.55,70829.7,3.3,0.01411,1e-05,1.94474]
[1780375746082,45.56,70832.57,3.3,0.01416,1e-05,1.95066]
[1780375751117,45.56,70838.08,3.3,0.01424,1e-05,1.96123]
[1780375756152,45.56,70838.78,3.3,0.01426,1e-05,1.96323]
[1780375763201,45.57,70839.07,3.3,0.01427,1e-05,1.96478]
[1780375768236,45.57,70835.99,3.3,0.01423,1e-05,1.96007]
[1780375773271,45.58,70835.57,3.3,0.01422,1e-05,1.95823]
[1780375778306,45.58,70831.78,3.3,0.01417,1e-05,1.95238]
[1780375783341,45.59,70823.1,3.3,0.01405,1e-05,1.93801]
[1780375788376,45.59,70820.9,3.3,0.01403,1e-05,1.93518]
[1780375794418,45.6,70810.53,3.3,0.01389,1e-05,1.9184]
[1780375799453,45.6,70809.57,3.3,0.01389,1e-05,1.91787]
[1780375804488,45.61,70807.32,3.3,0.01386,1e-05,1.91512]
[1780375809523,45.61,70803.12,3.3,0.01381,1e-05,1.90901]
[1780375814558,45.62,70802.53,3.3,0.01382,1e-05,1.90922]
[1780375819593,45.62,70802.66,3.3,0.01383,1e-05,1.91065]
[1780375824630,45.63,70805.12,3.3,0.01387,1e-05,1.9161]
[1780375829665,45.64,70804.26,3.3,0.01387,1e-05,1.91577]
[1780375834701,45.64,70811.85,3.3,0.01398,1e-05,1.92828]
[1780375839735,45.65,70812.24,3.3,0.01399,1e-05,1.93001]
[1780375844770,45.65,70812.74,3.3,0.01401,1e-05,1.93191]
[1780375849806,45.66,70813.41,3.3,0.01403,1e-05,1.93409]
[1780375854841,45.66,70813.36,3.3,0.01403,1e-05,1.93519]
[1780375859876,45.67,70816.88,3.3,0.01409,1e-05,1.9423]
[1780375864911,45.67,70815.86,3.3,0.01409,1e-05,1.94143]
[1780375867939,45.67,70798.35,3.3,0.01384,1e-05,1.91156]
[1780375872974,45.68,70792.98,3.3,0.01377,1e-05,1.90351]
[1780375878009,45.69,70793.88,3.3,0.0138,1e-05,1.90628]
[1780375883047,45.69,70790.19,3.3,0.01375,1e-05,1.90115]
[1780375888080,45.7,70792.56,3.3,0.0138,1e-05,1.90645]
[1780375893116,45.7,70786.92,3.3,0.01372,1e-05,1.8961]
[1780375898151,45.71,70792.99,3.3,0.01381,1e-05,1.90783]
[1780375903186,45.72,70785.65,3.3,0.01372,1e-05,1.8964]
[1780375908221,45.72,70777.14,3.3,0.01361,1e-05,1.88312]
[1780375914263,45.73,70776.35,3.3,0.01361,1e-05,1.88345]
[1780375919298,45.74,70776.98,3.3,0.01363,1e-05,1.88589]
[1780375924333,45.74,70775.29,3.3,0.01362,1e-05,1.88437]
[1780375930094,45.75,70780.41,3.3,0.0137,1e-05,1.89418]
[1780375935410,45.76,70781.22,3.3,0.01373,1e-05,1.89733]
[1780375941361,45.76,70772.65,3.3,0.01362,1e-05,1.88391]
[1780375946504,45.77,70771.7,3.3,0.01362,1e-05,1.8839]
[1780375951538,45.78,70765.08,3.3,0.01352,1e-05,1.87213]
[1780375952372,45.78,70765.08,3.3,0.01352,1e-05,1.87213]
[1780375957580,45.79,70759.74,3.3,0.01346,1e-05,1.86484]
[1780375962615,45.79,70757.36,3.3,0.01344,1e-05,1.8623]
[1780375963387,45.79,70757.36,3.3,0.01344,1e-05,1.8623]
[1780375969664,45.8,70761.09,3.3,0.01351,1e-05,1.87067]
[1780375974710,45.81,70763.53,3.3,0.01356,1e-05,1.87622]
[1780375982766,45.82,70764.48,3.3,0.01359,1e-05,1.88002]
[1780375988808,45.83,70766.39,3.3,0.01363,1e-05,1.88489]
[1780375993844,45.84,70780.97,3.3,0.01385,1e-05,1.9112]
[1780375995859,45.84,70796.7,3.3,0.01408,1e-05,1.93894]
[1780376000498,45.84,70800.94,3.3,0.01414,1e-05,1.94703]
[1780376000562,45.84,70800.94,3.3,0.01414,1e-05,1.94703]
[1780376000862,45.84,70800.94,3.3,0.01414,1e-05,1.94703]
[1780376005932,45.85,70796.67,3.3,0.01409,1e-05,1.94103]
[1780376011974,45.85,70804.69,3.3,0.01421,1e-05,1.95425]
[1780376017008,45.86,70804.34,3.3,0.01421,1e-05,1.95438]
[1780376022044,45.86,70798.2,3.3,0.01412,1e-05,1.94441]
[1780376027079,45.87,70795.79,3.3,0.0141,1e-05,1.94102]
[1780376032114,45.87,70796.24,3.3,0.01411,1e-05,1.94263]
[1780376037151,45.87,70796.85,3.3,0.01412,1e-05,1.94449]
[1780376042186,45.88,70796.88,3.3,0.01413,1e-05,1.94533]
[1780376046798,45.88,70793.59,3.3,0.01409,1e-05,1.94022]
[1780376046904,45.88,70793.59,3.3,0.01409,1e-05,1.94022]
[1780376046933,45.88,70793.59,3.3,0.01409,1e-05,1.94022]
[1780376047221,45.88,70793.25,3.3,0.01409,1e-05,1.94027]
[1780376049446,45.89,70794.68,3.3,0.01412,1e-05,1.94341]
[1780376050242,45.89,70795.15,3.3,0.01413,1e-05,1.94502]
[1780376055277,45.89,70797.65,3.3,0.01417,1e-05,1.95016]
[1780376060312,45.9,70797.19,3.3,0.01417,1e-05,1.9501]
[1780376066354,45.9,70797.25,3.3,0.01418,1e-05,1.95108]
[1780376071389,45.91,70797.22,3.3,0.01417,1e-05,1.94988]
[1780376076424,45.91,70797.3,3.3,0.01418,1e-05,1.95074]
[1780376081459,45.91,70796.04,3.3,0.01417,1e-05,1.94926]
[1780376086494,45.92,70796.02,3.3,0.01417,1e-05,1.94995]
[1780376091529,45.92,70794.48,3.3,0.01416,1e-05,1.94798]
[1780376099269,45.92,70794.51,3.3,0.01417,1e-05,1.9492]
[1780376101599,45.93,70775.62,3.3,0.0139,1e-05,1.91669]
[1780376107413,45.93,70769.95,3.3,0.01382,1e-05,1.90776]
[1780376107481,45.93,70755.03,3.3,0.01362,1e-05,1.88271]
[1780376110780,45.94,70750.72,3.3,0.01356,1e-05,1.87592]
[1780376116717,45.94,70741.91,3.3,0.01346,1e-05,1.86297]
[1780376118732,45.95,70727.23,3.3,0.01326,1e-05,1.83893]
[1780376123767,45.96,70728.26,3.3,0.01329,1e-05,1.84227]
[1780376129811,45.97,70729.04,3.3,0.01331,1e-05,1.84549]
[1780376134846,45.97,70739.1,3.3,0.01345,1e-05,1.86212]
[1780376139881,45.98,70742.18,3.3,0.01351,1e-05,1.86875]
[1780376144916,45.99,70750.53,3.3,0.01363,1e-05,1.88422]
[1780376149953,45.99,70748.16,3.3,0.01361,1e-05,1.88146]
[1780376154989,46.0,70738.44,3.3,0.01349,1e-05,1.86634]
[1780376160033,46.01,70738.22,3.3,0.0135,1e-05,1.86738]
[1780376165065,46.01,70745.66,3.3,0.01361,1e-05,1.88135]
[1780376170100,46.02,70744.59,3.3,0.01361,1e-05,1.88078]
[1780376174128,46.02,70730.52,3.3,0.01342,1e-05,1.85806]
[1780376180171,46.04,70730.08,3.3,0.01343,1e-05,1.85939]
[1780376185206,46.04,70730.93,3.3,0.01345,1e-05,1.8623]
[1780376190245,46.05,70725.96,3.3,0.0134,1e-05,1.85539]
[1780376195280,46.06,70727.5,3.3,0.01342,1e-05,1.85766]
[1780376200315,46.06,70723.27,3.3,0.01337,1e-05,1.85208]
[1780376205350,46.07,70723.06,3.3,0.01338,1e-05,1.85325]
[1780376210385,46.08,70723.19,3.3,0.0134,1e-05,1.85498]
[1780376215420,46.09,70722.57,3.3,0.0134,1e-05,1.85543]
[1780376222474,46.1,70720.69,3.3,0.01339,1e-05,1.85438]
[1780376227510,46.11,70719.78,3.3,0.01339,1e-05,1.85435]
[1780376232545,46.11,70715.66,3.3,0.01335,1e-05,1.84894]
[1780376237580,46.12,70715.25,3.3,0.01336,1e-05,1.84979]
[1780376243631,46.13,70716.97,3.3,0.01339,1e-05,1.85448]
[1780376245645,46.13,70732.58,3.3,0.01362,1e-05,1.88133]
[1780376250680,46.14,70745.8,3.3,0.01381,1e-05,1.90498]
[1780376255716,46.14,70740.86,3.3,0.01374,1e-05,1.89577]
[1780376259745,46.15,70725.79,3.3,0.01354,1e-05,1.87119]
[1780376264780,46.15,70722.86,3.3,0.01351,1e-05,1.86765]
[1780376269815,46.16,70719.81,3.3,0.01348,1e-05,1.86391]
[1780376274850,46.17,70717.94,3.3,0.01346,1e-05,1.86226]
[1780376279885,46.18,70720.41,3.3,0.01351,1e-05,1.8678]
[1780376284920,46.18,70719.51,3.3,0.01351,1e-05,1.86765]
[1780376289955,46.19,70719.16,3.3,0.01351,1e-05,1.86842]
[1780376295997,46.2,70719.22,3.3,0.01353,1e-05,1.87014]
[1780376298567,46.2,70693.57,3.3,0.01318,1e-05,1.82818]
[1780376299592,46.2,70659.18,3.3,0.01273,1e-05,1.77241]
[1780376304611,46.21,70664.92,3.3,0.01281,1e-05,1.78299]
[1780376310103,46.23,70657.33,3.3,0.01274,1e-05,1.77367]
[1780376315146,46.24,70659.61,3.3,0.01277,1e-05,1.77772]
[1780376319174,46.25,70672.98,3.3,0.01296,1e-05,1.80107]
[1780376322195,46.25,70689.84,3.3,0.0132,1e-05,1.82995]
[1780376327230,46.26,70699.84,3.3,0.01335,1e-05,1.84817]
[1780376334279,46.27,70701.81,3.3,0.0134,1e-05,1.85355]
[1780376339314,46.28,70699.01,3.3,0.01337,1e-05,1.85064]
[1780376344349,46.29,70700.46,3.3,0.0134,1e-05,1.85455]
[1780376349384,46.29,70701.39,3.3,0.01343,1e-05,1.85755]
[1780376354420,46.3,70704.66,3.3,0.01349,1e-05,1.86447]
[1780376359454,46.31,70704.44,3.3,0.01349,1e-05,1.86545]
[1780376364488,46.31,70704.39,3.3,0.01351,1e-05,1.86674]
[1780376370530,46.32,70704.23,3.3,0.01352,1e-05,1.86811]
[1780376375566,46.33,70704.81,3.3,0.01352,1e-05,1.86864]
[1780376380601,46.34,70707.33,3.3,0.01357,1e-05,1.8742]
[1780376385636,46.34,70708.81,3.3,0.0136,1e-05,1.878]
[1780376390671,46.35,70708.1,3.3,0.0136,1e-05,1.87808]
[1780376395706,46.35,70707.68,3.3,0.01361,1e-05,1.87865]
[1780376400741,46.36,70708.4,3.3,0.01363,1e-05,1.88113]
[1780376405781,46.37,70707.53,3.3,0.01363,1e-05,1.88092]
[1780376410816,46.37,70705.94,3.3,0.01361,1e-05,1.87951]
[1780376415851,46.38,70701.02,3.3,0.01356,1e-05,1.87255]
[1780376420886,46.39,70701.89,3.3,0.01358,1e-05,1.87534]
[1780376425921,46.39,70704.57,3.3,0.01363,1e-05,1.88117]
[1780376430956,46.4,70702.61,3.3,0.01361,1e-05,1.87914]
[1780376435991,46.41,70703.0,3.3,0.01362,1e-05,1.87926]
[1780376444053,46.42,70706.4,3.3,0.01368,1e-05,1.88705]
[1780376450096,46.42,70707.27,3.3,0.0137,1e-05,1.88997]
[1780376455134,46.43,70705.66,3.3,0.01369,1e-05,1.88845]
[1780376460288,46.43,70705.97,3.3,0.0137,1e-05,1.88995]
[1780376466211,46.44,70718.75,3.3,0.0139,1e-05,1.91315]
[1780376471246,46.45,70732.73,3.3,0.0141,1e-05,1.93808]
[1780376476287,46.45,70737.25,3.3,0.01418,1e-05,1.94665]
[1780376481322,46.45,70727.49,3.3,0.01404,1e-05,1.9306]
[1780376486356,46.46,70731.63,3.3,0.01411,1e-05,1.93852]
[1780376489378,46.46,70715.5,3.3,0.01388,1e-05,1.91131]
[1780376494416,46.46,70717.0,3.3,0.0139,1e-05,1.91295]
[1780376499451,46.47,70716.3,3.3,0.0139,1e-05,1.91271]
[1780376504486,46.48,70719.92,3.3,0.01396,1e-05,1.92001]
[1780376509092,46.48,70725.72,3.3,0.01405,1e-05,1.93066]
[1780376514556,46.48,70725.96,3.3,0.01406,1e-05,1.93198]
[1780376519591,46.49,70725.69,3.3,0.01406,1e-05,1.93227]
[1780376520028,46.49,70725.69,3.3,0.01406,1e-05,1.93227]
[1780376522612,46.49,70710.57,3.3,0.01385,1e-05,1.90687]
[1780376526640,46.49,70695.25,3.3,0.01364,1e-05,1.88175]
[1780376529662,46.5,70681.86,3.3,0.01346,1e-05,1.86003]
[1780376530153,46.5,70681.86,3.3,0.01346,1e-05,1.86003]
[1780376535704,46.51,70675.93,3.3,0.01339,1e-05,1.85186]
[1780376540740,46.51,70667.8,3.3,0.0133,1e-05,1.83982]
[1780376543765,46.52,70654.06,3.3,0.01312,1e-05,1.81815]
[1780376548800,46.53,70652.22,3.3,0.01311,1e-05,1.81692]
[1780376553835,46.53,70653.57,3.3,0.01313,1e-05,1.81905]
[1780376558870,46.54,70648.37,3.3,0.01307,1e-05,1.81224]
[1780376561891,46.55,70631.93,3.3,0.01286,1e-05,1.78661]
[1780376566925,46.56,70632.08,3.3,0.01288,1e-05,1.78879]
[1780376571962,46.57,70631.28,3.3,0.01289,1e-05,1.78945]
[1780376576403,46.58,70638.16,3.3,0.01299,1e-05,1.80209]
[1780376582037,46.59,70630.58,3.3,0.01291,1e-05,1.79207]
[1780376587072,46.6,70627.96,3.3,0.01289,1e-05,1.78974]
[1780376592107,46.61,70631.2,3.3,0.01295,1e-05,1.79684]
[1780376597142,46.62,70619.78,3.3,0.01281,1e-05,1.78027]
[1780376602177,46.69,70613.42,3.3,0.01284,1e-05,1.7833]
[1780376607215,46.7,70610.97,3.3,0.01282,1e-05,1.78131]
[1780376611494,46.7,70610.67,3.3,0.01283,1e-05,1.78201]
[1780376611958,46.7,70610.67,3.3,0.01283,1e-05,1.78201]
[1780376617285,46.72,70611.52,3.3,0.01285,1e-05,1.78431]
[1780376622320,46.73,70613.66,3.3,0.01289,1e-05,1.78965]
[1780376626348,46.73,70599.09,3.3,0.01271,1e-05,1.76779]
[1780376631383,46.74,70581.8,3.3,0.01251,1e-05,1.74248]
[1780376634404,46.75,70566.7,3.3,0.01233,1e-05,1.72015]
[1780376639440,46.76,70566.41,3.3,0.01234,1e-05,1.72214]
[1780376644475,46.78,70573.61,3.3,0.01245,1e-05,1.7358]
[1780376649510,46.79,70573.52,3.3,0.01247,1e-05,1.73797]
[1780376654549,46.8,70582.1,3.3,0.0126,1e-05,1.75375]
[1780376659584,46.81,70591.31,3.3,0.01274,1e-05,1.77046]
[1780376664619,46.82,70580.37,3.3,0.01261,1e-05,1.75505]
[1780376668647,46.83,70567.21,3.3,0.01246,1e-05,1.73595]
[1780376671668,46.84,70551.13,3.3,0.01225,1e-05,1.71047]
[1780376676704,46.85,70540.86,3.3,0.01215,1e-05,1.69756]
[1780376681739,46.87,70530.17,3.3,0.01203,1e-05,1.68373]
[1780376684760,46.88,70515.46,3.3,0.01187,1e-05,1.66296]
[1780376689795,46.89,70499.34,3.3,0.01169,1e-05,1.64153]
[1780376694833,46.91,70503.53,3.3,0.01177,1e-05,1.65077]
[1780376696877,46.91,70501.68,3.3,0.01175,1e-05,1.64857]
[1780376696878,46.91,70501.68,3.3,0.01175,1e-05,1.64857]
[1780376702898,46.93,70500.58,3.3,0.01177,1e-05,1.65099]
[1780376707933,46.95,70500.35,3.3,0.01179,1e-05,1.65355]
[1780376708912,46.95,70500.35,3.3,0.01179,1e-05,1.65355]
[1780376713975,46.97,70503.03,3.3,0.01185,1e-05,1.661]
[1780376719010,46.98,70501.35,3.3,0.01186,1e-05,1.6614]
[1780376724046,47.0,70500.62,3.3,0.01187,1e-05,1.6631]
[1780376725927,47.0,70498.08,3.3,0.01184,1e-05,1.65982]
[1780376731097,47.02,70497.07,3.3,0.01185,1e-05,1.66007]
[1780376736132,47.04,70501.44,3.3,0.01193,1e-05,1.6695]
[1780376741167,47.05,70500.55,3.3,0.01194,1e-05,1.67092]
[1780376742980,47.06,70499.51,3.3,0.01193,1e-05,1.66989]
[1780376747214,47.07,70514.22,3.3,0.01213,1e-05,1.69502]
[1780376752248,47.08,70517.5,3.3,0.0122,1e-05,1.70257]
[1780376757284,47.1,70514.83,3.3,0.01218,1e-05,1.70096]
[1780376759999,47.1,70515.72,3.3,0.0122,1e-05,1.70283]
[1780376765340,47.12,70516.95,3.3,0.01224,1e-05,1.70814]
[1780376768362,47.13,70503.16,3.3,0.01208,1e-05,1.68844]
[1780376771667,47.13,70500.92,3.3,0.01206,1e-05,1.68606]
[1780376777426,47.15,70493.7,3.3,0.012,1e-05,1.67876]
[1780376782460,47.17,70498.24,3.3,0.01208,1e-05,1.68833]
[1780376785527,47.17,70497.23,3.3,0.01208,1e-05,1.68783]
[1780376791523,47.19,70497.45,3.3,0.0121,1e-05,1.69009]
[1780376796558,47.2,70500.28,3.3,0.01215,1e-05,1.69697]
[1780376801594,47.22,70510.97,3.3,0.01231,1e-05,1.71588]
[1780376802575,47.22,70510.97,3.3,0.01231,1e-05,1.71588]
[1780376804629,47.23,70531.61,3.3,0.01258,1e-05,1.74939]
[1780376809230,47.24,70544.84,3.3,0.01277,1e-05,1.77221]
[1780376814699,47.25,70557.49,3.3,0.01295,1e-05,1.79409]
[1780376815479,47.25,70557.49,3.3,0.01295,1e-05,1.79409]
[1780376820742,47.26,70549.43,3.3,0.01286,1e-05,1.78327]
[1780376825134,47.27,70534.54,3.3,0.01268,1e-05,1.76147]
[1780376829052,47.27,70534.67,3.3,0.01269,1e-05,1.76246]
[1780376834840,47.28,70517.27,3.3,0.01249,1e-05,1.73791]
[1780376839632,47.29,70513.83,3.3,0.01246,1e-05,1.73468]
[1780376844910,47.31,70511.15,3.3,0.01245,1e-05,1.73318]
[1780376848938,47.32,70525.76,3.3,0.01265,1e-05,1.75773]
[1780376853973,47.33,70528.38,3.3,0.01269,1e-05,1.76204]
[1780376856040,47.33,70529.01,3.3,0.0127,1e-05,1.76342]
[1780376862029,47.34,70533.95,3.3,0.01279,1e-05,1.77388]
[1780376867064,47.35,70539.65,3.3,0.01288,1e-05,1.78468]
[1780376872099,47.36,70539.27,3.3,0.01289,1e-05,1.78581]
[1780376873062,47.36,70539.27,3.3,0.01289,1e-05,1.78581]
[1780376878141,47.37,70540.45,3.3,0.01292,1e-05,1.78972]
[1780376883176,47.38,70542.89,3.3,0.01297,1e-05,1.79529]
[1780376888211,47.39,70550.89,3.3,0.01308,1e-05,1.80966]
[1780376890068,47.39,70550.85,3.3,0.01309,1e-05,1.80989]
[1780376895260,47.4,70548.75,3.3,0.01307,1e-05,1.80834]
[1780376897273,47.41,70533.95,3.3,0.01288,1e-05,1.78535]
[1780376902309,47.41,70533.92,3.3,0.0129,1e-05,1.78701]
[1780376904839,47.42,70534.01,3.3,0.0129,1e-05,1.78783]
[1780376910366,47.43,70533.59,3.3,0.01292,1e-05,1.78918]
[1780376915401,47.44,70543.17,3.3,0.01304,1e-05,1.80429]
[1780376915595,47.44,70543.17,3.3,0.01304,1e-05,1.80429]
[1780376921443,47.45,70541.5,3.3,0.01304,1e-05,1.80346]
[1780376926477,47.45,70541.52,3.3,0.01305,1e-05,1.80503]
[1780376931514,47.46,70537.13,3.3,0.013,1e-05,1.79955]
[1780376932612,47.46,70537.13,3.3,0.013,1e-05,1.79955]
[1780376938563,47.47,70546.12,3.3,0.01314,1e-05,1.8161]
[1780376943598,47.48,70550.96,3.3,0.01322,1e-05,1.82529]
[1780376948638,47.49,70559.63,3.3,0.01334,1e-05,1.84065]
[1780376949635,47.49,70559.63,3.3,0.01334,1e-05,1.84065]
[1780376952666,47.49,70580.54,3.3,0.01363,1e-05,1.87576]
[1780376953810,47.49,70580.54,3.3,0.01363,1e-05,1.87576]
[1780376956066,47.49,70580.54,3.3,0.01364,1e-05,1.87613]
[1780376961729,47.5,70580.27,3.3,0.01364,1e-05,1.87699]
[1780376966764,47.51,70584.1,3.3,0.0137,1e-05,1.88418]
[1780376971799,47.51,70577.61,3.3,0.01361,1e-05,1.87251]
[1780376976834,47.51,70577.84,3.3,0.01362,1e-05,1.87385]
[1780376979561,47.52,70583.09,3.3,0.0137,1e-05,1.88288]
[1780376984896,47.52,70582.63,3.3,0.0137,1e-05,1.88312]
[1780376989931,47.53,70589.12,3.3,0.01379,1e-05,1.89472]
[1780376994965,47.53,70585.6,3.3,0.01375,1e-05,1.88962]
[1780376996576,47.53,70577.03,3.3,0.01364,1e-05,1.87561]
[1780377002018,47.54,70569.16,3.3,0.01354,1e-05,1.86374]
[1780377007054,47.54,70575.09,3.3,0.01363,1e-05,1.8747]
[1780377012090,47.55,70567.52,3.3,0.01353,1e-05,1.86322]
[1780377013600,47.55,70561.65,3.3,0.01346,1e-05,1.85384]
[1780377019139,47.56,70567.81,3.3,0.01355,1e-05,1.86525]
[1780377024174,47.56,70573.78,3.3,0.01364,1e-05,1.87604]
[1780377029208,47.56,70575.69,3.3,0.01367,1e-05,1.88011]
[1780377030621,47.57,70575.8,3.3,0.01368,1e-05,1.88047]
[1780377036258,47.57,70577.64,3.3,0.0137,1e-05,1.88276]
[1780377041293,47.58,70583.48,3.3,0.01379,1e-05,1.89325]
[1780377046328,47.58,70586.7,3.3,0.01384,1e-05,1.89938]
[1780377047642,47.58,70586.71,3.3,0.01384,1e-05,1.89955]
[1780377053377,47.58,70597.46,3.3,0.014,1e-05,1.91831]
[1780377058412,47.59,70600.48,3.3,0.01404,1e-05,1.92393]
[1780377058786,47.59,70600.48,3.3,0.01404,1e-05,1.92393]
[1780377062442,47.59,70617.41,3.3,0.01428,1e-05,1.95288]
[1780377064125,47.59,70622.58,3.3,0.01436,1e-05,1.96172]
[1780377069491,47.59,70631.17,3.3,0.01448,1e-05,1.97653]
[1780377074526,47.59,70639.72,3.3,0.0146,1e-05,1.99123]
[1780377079562,47.59,70646.84,3.3,0.01471,1e-05,2.0034]
[1780377084598,47.59,70624.31,3.3,0.01438,1e-05,1.96452]
[1780377089631,47.59,70618.63,3.3,0.0143,1e-05,1.95506]
[1780377094666,47.59,70627.17,3.3,0.01441,1e-05,1.96789]
[1780377100708,47.59,70630.73,3.3,0.01446,1e-05,1.97412]
[1780377105744,47.59,70633.87,3.3,0.01451,1e-05,1.97954]
[1780377110778,47.59,70638.32,3.3,0.01457,1e-05,1.98721]
[1780377115814,47.59,70632.33,3.3,0.01449,1e-05,1.97694]
[1780377120849,47.59,70632.22,3.3,0.01449,1e-05,1.97679]
[1780377125884,47.59,70631.05,3.3,0.01447,1e-05,1.97484]
[1780377130919,47.59,70643.34,3.3,0.01465,1e-05,1.99594]
[1780377136961,47.59,70644.75,3.3,0.01467,1e-05,1.99816]
[1780377141996,47.59,70644.6,3.3,0.01466,1e-05,1.99769]
[1780377147031,47.59,70643.49,3.3,0.01464,1e-05,1.99556]
[1780377152067,47.59,70646.3,3.3,0.01467,1e-05,1.9983]
[1780377157101,47.59,70648.33,3.3,0.0147,1e-05,2.00158]
[1780377162136,47.59,70645.79,3.3,0.01466,1e-05,1.99698]
[1780377166164,47.58,70659.93,3.3,0.01486,1e-05,2.02139]
[1780377171200,47.58,70670.47,3.3,0.01501,1e-05,2.03945]
[1780377176235,47.58,70671.9,3.3,0.01503,1e-05,2.04128]
[1780377181270,47.58,70659.36,3.3,0.01484,1e-05,2.0188]
[1780377186305,47.58,70654.14,3.3,0.01476,1e-05,2.0094]
[1780377191340,47.57,70658.46,3.3,0.01482,1e-05,2.01666]
[1780377196376,47.57,70661.73,3.3,0.01487,1e-05,2.02201]
[1780377201411,47.57,70663.71,3.3,0.01489,1e-05,2.02509]
[1780377206446,47.57,70659.07,3.3,0.01482,1e-05,2.01662]
[1780377211493,47.57,70646.36,3.3,0.01462,1e-05,1.99246]
[1780377216528,47.57,70658.3,3.3,0.01479,1e-05,2.013]
[1780377221563,47.57,70661.04,3.3,0.01483,1e-05,2.01748]
[1780377222495,47.57,70661.04,3.3,0.01483,1e-05,2.01748]
[1780377222713,47.57,70661.04,3.3,0.01483,1e-05,2.01748]
[1780377231632,47.56,70669.49,3.3,0.01495,1e-05,2.03149]
[1780377236668,47.56,70670.59,3.3,0.01496,1e-05,2.03297]
[1780377241703,47.56,70678.87,3.3,0.01508,1e-05,2.04704]
[1780377243717,47.56,70700.98,3.3,0.01541,2e-05,2.08605]
[1780377246739,47.55,70717.22,3.3,0.01565,2e-05,2.11467]
[1780377251774,47.55,70728.37,3.3,0.01581,2e-05,2.13364]
[1780377252762,47.55,70728.37,3.3,0.01581,2e-05,2.13364]
[1780377257816,47.54,70724.62,3.3,0.01574,2e-05,2.12526]
[1780377262851,47.53,70727.98,3.3,0.01578,2e-05,2.13013]
[1780377267887,47.53,70715.89,3.3,0.01559,2e-05,2.10696]
[1780377272922,47.52,70707.69,3.3,0.01544,2e-05,2.08919]
[1780377277957,47.52,70708.81,3.3,0.01545,2e-05,2.09034]
[1780377282992,47.51,70712.76,3.3,0.0155,2e-05,2.09649]
[1780377288027,47.51,70705.93,3.3,0.01539,2e-05,2.08334]
[1780377293068,47.51,70709.77,3.3,0.01544,2e-05,2.08938]
[1780377299110,47.5,70702.39,3.3,0.01532,2e-05,2.07525]
[1780377304145,47.5,70705.61,3.3,0.01536,2e-05,2.08029]
[1780377306159,47.5,70689.03,3.3,0.01511,1e-05,2.05052]
[1780377308844,47.5,70687.18,3.3,0.01508,1e-05,2.04707]
[1780377308845,47.5,70687.18,3.3,0.01508,1e-05,2.04707]
[1780377309179,47.5,70687.7,3.3,0.01509,1e-05,2.04789]
[1780377314215,47.49,70686.09,3.3,0.01506,1e-05,2.04431]
[1780377318242,47.49,70668.57,3.3,0.01479,1e-05,2.01304]
[1780377323719,47.49,70675.53,3.3,0.01489,1e-05,2.02483]
[1780377323720,47.49,70675.53,3.3,0.01489,1e-05,2.02483]
[1780377329321,47.48,70683.09,3.3,0.015,1e-05,2.03733]
[1780377334356,47.48,70684.04,3.3,0.01499,1e-05,2.03641]
[1780377339391,47.48,70683.72,3.3,0.01498,1e-05,2.0352]
[1780377344426,47.47,70681.31,3.3,0.01494,1e-05,2.03025]
[1780377349460,47.47,70683.88,3.3,0.01497,1e-05,2.03417]
[1780377354496,47.47,70692.2,3.3,0.01509,1e-05,2.04812]
[1780377359531,47.46,70687.64,3.3,0.01502,1e-05,2.03935]
[1780377362552,47.46,70674.1,3.3,0.01482,1e-05,2.01525]
[1780377366737,47.46,70671.57,3.3,0.01478,1e-05,2.01058]
[1780377367131,47.46,70661.9,3.3,0.01463,1e-05,1.9937]
[1780377372622,47.46,70655.59,3.3,0.01454,1e-05,1.98263]
[1780377377657,47.46,70647.31,3.3,0.01442,1e-05,1.96831]
[1780377382692,47.46,70644.25,3.3,0.01438,1e-05,1.96308]
[1780377387727,47.46,70647.74,3.3,0.01443,1e-05,1.969]
[1780377392761,47.46,70646.34,3.3,0.01439,1e-05,1.9646]
[1780377396790,47.46,70632.96,3.3,0.0142,1e-05,1.94183]
[1780377401824,47.46,70634.41,3.3,0.01422,1e-05,1.94444]
[1780377406860,47.46,70633.59,3.3,0.01421,1e-05,1.94317]
[1780377411920,47.46,70634.0,3.3,0.01422,1e-05,1.94399]
[1780377416954,47.46,70628.23,3.3,0.01414,1e-05,1.93438]
[1780377422559,47.46,70625.09,3.3,0.0141,1e-05,1.92924]
[1780377428042,47.46,70621.38,3.3,0.01405,1e-05,1.92339]
[1780377430544,47.46,70620.76,3.3,0.01404,1e-05,1.92241]
[1780377436098,47.47,70609.24,3.3,0.01388,1e-05,1.90363]
[1780377441134,47.47,70611.85,3.3,0.01392,1e-05,1.90849]
[1780377446169,47.47,70618.83,3.3,0.01403,1e-05,1.92063]
[1780377447561,47.47,70618.83,3.3,0.01403,1e-05,1.92063]
[1780377453218,47.47,70616.87,3.3,0.01399,1e-05,1.91602]
[1780377458252,47.48,70620.16,3.3,0.01404,1e-05,1.92194]
[1780377463288,47.48,70617.13,3.3,0.014,1e-05,1.91724]
[1780377468324,47.48,70625.33,3.3,0.01412,1e-05,1.93142]
[1780377473361,47.48,70633.98,3.3,0.01424,1e-05,1.94629]
[1780377478396,47.48,70637.88,3.3,0.0143,1e-05,1.95305]
[1780377483433,47.48,70639.54,3.3,0.01432,1e-05,1.95597]
[1780377488472,47.48,70644.76,3.3,0.0144,1e-05,1.96488]
[1780377493506,47.48,70635.78,3.3,0.01427,1e-05,1.94952]
[1780377498541,47.48,70641.34,3.3,0.01435,1e-05,1.95903]
[1780377503576,47.48,70654.26,3.3,0.01453,1e-05,1.98115]
[1780377505884,47.48,70653.99,3.3,0.01453,1e-05,1.9806]
[1780377506020,47.48,70653.99,3.3,0.01453,1e-05,1.9806]
[1780377506164,47.48,70654.65,3.3,0.01454,1e-05,1.98169]
[1780377506199,47.48,70654.65,3.3,0.01454,1e-05,1.98169]
[1780377509618,47.48,70640.62,3.3,0.01434,1e-05,1.95746]
[1780377514654,47.48,70637.22,3.3,0.01427,1e-05,1.94981]
[1780377519689,47.48,70642.01,3.3,0.01434,1e-05,1.95801]
[1780377524724,47.48,70650.19,3.3,0.01446,1e-05,1.97188]
[1780377529759,47.48,70662.19,3.3,0.01463,1e-05,1.99231]
[1780377534794,47.48,70662.58,3.3,0.01463,1e-05,1.99265]
[1780377540858,47.48,70659.28,3.3,0.01458,1e-05,1.98656]
[1780377541854,47.48,70645.24,3.3,0.01438,1e-05,1.96239]
[1780377546889,47.48,70636.74,3.3,0.01426,1e-05,1.94787]
[1780377551924,47.48,70632.2,3.3,0.0142,1e-05,1.9403]
[1780377556958,47.48,70629.18,3.3,0.01415,1e-05,1.93535]
[1780377561994,47.48,70629.39,3.3,0.01416,1e-05,1.9359]
[1780377567030,47.48,70627.71,3.3,0.01414,1e-05,1.93326]
[1780377572065,47.48,70624.16,3.3,0.01408,1e-05,1.92566]
[1780377576093,47.48,70639.41,3.3,0.01429,1e-05,1.9517]
[1780377581128,47.48,70638.93,3.3,0.01429,1e-05,1.95093]
[1780377586163,47.48,70634.54,3.3,0.01422,1e-05,1.94356]
[1780377591198,47.48,70634.89,3.3,0.01423,1e-05,1.94426]
[1780377596233,47.48,70627.18,3.3,0.01412,1e-05,1.93134]
[1780377601268,47.48,70624.57,3.3,0.01409,1e-05,1.92719]
[1780377606303,47.49,70630.85,3.3,0.01418,1e-05,1.93804]
[1780377611338,47.49,70634.04,3.3,0.01423,1e-05,1.94359]
[1780377616373,47.49,70626.71,3.3,0.01412,1e-05,1.93131]
[1780377621408,47.49,70617.25,3.3,0.01399,1e-05,1.91568]
[1780377626443,47.49,70614.28,3.3,0.01395,1e-05,1.91105]
[1780377631479,47.49,70627.8,3.3,0.01413,1e-05,1.93229]
[1780377636514,47.49,70628.15,3.3,0.01414,1e-05,1.93307]
[1780377641549,47.49,70627.91,3.3,0.01414,1e-05,1.93288]
[1780377646584,47.5,70628.89,3.3,0.01415,1e-05,1.93477]
[1780377651771,47.5,70629.05,3.3,0.01416,1e-05,1.93521]
[1780377657662,47.5,70630.82,3.3,0.01419,1e-05,1.93849]
[1780377662697,47.5,70649.96,3.3,0.01446,1e-05,1.97125]
[1780377666727,47.5,70633.08,3.3,0.01422,1e-05,1.94242]
[1780377668793,47.5,70633.31,3.3,0.01422,1e-05,1.94283]
[1780377674785,47.5,70629.0,3.3,0.01416,1e-05,1.93578]
[1780377679820,47.5,70629.09,3.3,0.01417,1e-05,1.93615]
[1780377681834,47.5,70649.82,3.3,0.01446,1e-05,1.97151]
[1780377686869,47.5,70649.55,3.3,0.01446,1e-05,1.97094]
[1780377691904,47.5,70660.26,3.3,0.0146,1e-05,1.98731]
[1780377696938,47.5,70659.27,3.3,0.01458,1e-05,1.98534]
[1780377706002,47.5,70659.06,3.3,0.01457,1e-05,1.98452]
[1780377711040,47.49,70659.26,3.3,0.01457,1e-05,1.98461]
[1780377716075,47.49,70660.48,3.3,0.01459,1e-05,1.98644]
[1780377719842,47.49,70655.97,3.3,0.01452,1e-05,1.97852]
[1780377725139,47.49,70654.72,3.3,0.0145,1e-05,1.97616]
[1780377730174,47.49,70654.49,3.3,0.0145,1e-05,1.97558]
[1780377735209,47.49,70655.51,3.3,0.01451,1e-05,1.97716]
[1780377740244,47.49,70654.83,3.3,0.0145,1e-05,1.97581]
[1780377743265,47.49,70641.39,3.3,0.01431,1e-05,1.95274]
[1780377748300,47.49,70639.29,3.3,0.01428,1e-05,1.9492]
[1780377754342,47.49,70639.46,3.3,0.01427,1e-05,1.94769]
[1780377759377,47.49,70632.6,3.3,0.01417,1e-05,1.93618]
[1780377761391,47.49,70619.13,3.3,0.01398,1e-05,1.91358]
[1780377766426,47.49,70616.49,3.3,0.01395,1e-05,1.90959]
[1780377771461,47.49,70626.61,3.3,0.01409,1e-05,1.92691]
[1780377776496,47.49,70633.85,3.3,0.0142,1e-05,1.93932]
[1780377781531,47.5,70635.28,3.3,0.01422,1e-05,1.94188]
[1780377786566,47.5,70643.58,3.3,0.01434,1e-05,1.95604]
[1780377787910,47.5,70643.58,3.3,0.01434,1e-05,1.95604]
[1780377793616,47.5,70635.8,3.3,0.01423,1e-05,1.94282]
[1780377798653,47.5,70643.21,3.3,0.01433,1e-05,1.95548]
[1780377803688,47.5,70639.64,3.3,0.01428,1e-05,1.94939]
[1780377806028,47.5,70639.65,3.3,0.01428,1e-05,1.94941]
[1780377806217,47.5,70639.65,3.3,0.01428,1e-05,1.94941]
[1780377806430,47.5,70639.65,3.3,0.01428,1e-05,1.94942]
[1780377806608,47.5,70639.65,3.3,0.01428,1e-05,1.94942]
[1780377811748,47.5,70633.26,3.3,0.01418,1e-05,1.93679]
[1780377816783,47.5,70633.56,3.3,0.01418,1e-05,1.93744]
[1780377821953,47.5,70633.54,3.3,0.01418,1e-05,1.93754]
[1780377827860,47.5,70630.88,3.3,0.01415,1e-05,1.9333]
[1780377832895,47.5,70629.07,3.3,0.01413,1e-05,1.93046]
[1780377833495,47.5,70629.07,3.3,0.01413,1e-05,1.93046]
[1780377834515,47.5,70629.33,3.3,0.01413,1e-05,1.93095]
[1780377839944,47.5,70628.65,3.3,0.01412,1e-05,1.93013]
[1780377844979,47.5,70628.1,3.3,0.01412,1e-05,1.92945]
[1780377850014,47.5,70632.84,3.3,0.01419,1e-05,1.93768]
[1780377855049,47.51,70636.14,3.3,0.01423,1e-05,1.94344]
[1780377860087,47.51,70633.7,3.3,0.0142,1e-05,1.93941]
[1780377860834,47.51,70633.7,3.3,0.0142,1e-05,1.93941]
[1780377861825,47.51,70633.7,3.3,0.0142,1e-05,1.93941]
[1780377867137,47.51,70628.41,3.3,0.01413,1e-05,1.93068]
[1780377872172,47.51,70625.27,3.3,0.01407,1e-05,1.92377]
[1780377877207,47.51,70625.95,3.3,0.01408,1e-05,1.92519]
[1780377882242,47.51,70621.8,3.3,0.01403,1e-05,1.91851]
[1780377887277,47.51,70622.88,3.3,0.01405,1e-05,1.92066]
[1780377892312,47.51,70625.51,3.3,0.01409,1e-05,1.92537]
[1780377897347,47.52,70625.58,3.3,0.01409,1e-05,1.92576]
[1780377900009,47.52,70624.03,3.3,0.01407,1e-05,1.92326]
[1780377901376,47.52,70598.53,3.3,0.01372,1e-05,1.88087]
[1780377902072,47.52,70598.53,3.3,0.01372,1e-05,1.88087]
[1780377904598,47.52,70596.63,3.3,0.01369,1e-05,1.87813]
[1780377905184,47.52,70596.63,3.3,0.01369,1e-05,1.87813]
[1780377906411,47.52,70581.85,3.3,0.01349,1e-05,1.85412]
[1780377909432,47.52,70567.67,3.3,0.01331,1e-05,1.83163]
[1780377913612,47.53,70560.83,3.3,0.01322,1e-05,1.82123]
[1780377919502,47.53,70561.79,3.3,0.01325,1e-05,1.82432]
[1780377924039,47.54,70555.63,3.3,0.01317,1e-05,1.81507]
[1780377927558,47.54,70539.05,3.3,0.01296,1e-05,1.7898]
[1780377932593,47.55,70542.02,3.3,0.013,1e-05,1.79418]
[1780377937628,47.56,70548.97,3.3,0.0131,1e-05,1.80654]
[1780377942664,47.57,70550.53,3.3,0.01313,1e-05,1.81027]
[1780377947698,47.57,70555.27,3.3,0.01321,1e-05,1.81903]
[1780377952733,47.58,70547.68,3.3,0.01312,1e-05,1.80804]
[1780377957768,47.58,70548.03,3.3,0.01313,1e-05,1.8098]
[1780377962804,47.59,70541.88,3.3,0.01306,1e-05,1.8012]
[1780377967839,47.6,70531.19,3.3,0.01293,1e-05,1.78548]
[1780377972874,47.6,70535.1,3.3,0.01299,1e-05,1.79305]
[1780377977909,47.61,70522.74,3.3,0.01284,1e-05,1.77484]
[1780377982951,47.62,70518.49,3.3,0.0128,1e-05,1.76965]
[1780377987986,47.63,70514.45,3.3,0.01276,1e-05,1.76487]
[1780377993022,47.64,70507.61,3.3,0.01267,1e-05,1.75401]
[1780377998057,47.65,70509.57,3.3,0.01271,1e-05,1.75875]
[1780378003092,47.66,70503.27,3.3,0.01265,1e-05,1.7509]
[1780378007120,47.66,70516.46,3.3,0.01283,1e-05,1.7726]
[1780378011148,47.67,70530.72,3.3,0.01303,1e-05,1.79664]
[1780378016183,47.68,70538.01,3.3,0.01313,1e-05,1.8095]
[1780378020948,47.68,70551.07,3.3,0.01331,1e-05,1.83138]
[1780378020949,47.68,70551.07,3.3,0.01331,1e-05,1.83138]
[1780378026253,47.69,70542.7,3.3,0.01321,1e-05,1.81915]
[1780378031288,47.69,70552.56,3.3,0.01335,1e-05,1.8361]
[1780378036322,47.7,70561.84,3.3,0.01349,1e-05,1.85205]
[1780378041358,47.7,70563.37,3.3,0.01351,1e-05,1.85536]
[1780378046393,47.7,70569.08,3.3,0.0136,1e-05,1.8653]
[1780378051428,47.71,70577.3,3.3,0.0137,1e-05,1.87774]
[1780378056464,47.71,70565.49,3.3,0.01355,1e-05,1.85903]
[1780378060492,47.72,70551.19,3.3,0.01336,1e-05,1.83644]
[1780378065527,47.72,70562.82,3.3,0.01352,1e-05,1.8562]
[1780378070562,47.72,70568.33,3.3,0.0136,1e-05,1.86592]
[1780378075597,47.73,70563.81,3.3,0.01355,1e-05,1.8592]
[1780378080633,47.73,70564.76,3.3,0.01357,1e-05,1.86145]
[1780378082647,47.73,70548.95,3.3,0.01336,1e-05,1.83603]
[1780378087682,47.74,70536.34,3.3,0.0132,1e-05,1.81669]
[1780378092717,47.74,70536.16,3.3,0.0132,1e-05,1.81749]
[1780378097752,47.75,70525.17,3.3,0.01307,1e-05,1.80108]
[1780378102787,47.76,70520.73,3.3,0.01302,1e-05,1.79524]
[1780378106519,47.76,70519.93,3.3,0.01301,1e-05,1.79447]
[1780378106635,47.76,70519.93,3.3,0.01301,1e-05,1.79447]
[1780378107032,47.76,70518.05,3.3,0.01299,1e-05,1.792]
[1780378107227,47.76,70518.05,3.3,0.01299,1e-05,1.792]
[1780378112857,47.77,70512.7,3.3,0.01292,1e-05,1.78335]
[1780378117892,47.78,70514.75,3.3,0.01296,1e-05,1.78793]
[1780378122927,47.78,70504.65,3.3,0.01284,1e-05,1.77335]
[1780378125306,47.78,70498.58,3.3,0.01277,1e-05,1.76413]
[1780378126810,47.79,70491.39,3.3,0.01268,1e-05,1.75352]
[1780378131990,47.8,70481.43,3.3,0.01257,1e-05,1.74009]
[1780378137027,47.81,70491.8,3.3,0.01271,1e-05,1.75785]
[1780378142062,47.82,70499.18,3.3,0.01282,1e-05,1.7709]
[1780378147097,47.82,70498.57,3.3,0.01283,1e-05,1.77137]
[1780378152133,47.83,70500.45,3.3,0.01286,1e-05,1.77568]
[1780378152815,47.83,70500.45,3.3,0.01286,1e-05,1.77568]
[1780378158175,47.84,70499.46,3.3,0.01286,1e-05,1.77581]
[1780378163212,47.85,70502.58,3.3,0.01291,1e-05,1.78209]
[1780378163940,47.85,70502.58,3.3,0.01291,1e-05,1.78209]
[1780378169254,47.86,70512.26,3.3,0.01305,1e-05,1.7989]
[1780378174289,47.86,70513.04,3.3,0.01306,1e-05,1.79978]
[1780378179324,47.87,70513.03,3.3,0.01307,1e-05,1.80096]
[1780378182998,47.87,70505.56,3.3,0.01298,1e-05,1.78984]
[1780378188387,47.88,70492.17,3.3,0.01282,1e-05,1.77046]
[1780378193422,47.89,70492.8,3.3,0.01284,1e-05,1.7729]
[1780378198457,47.9,70495.52,3.3,0.01289,1e-05,1.77857]
[1780378203492,47.9,70501.21,3.3,0.01297,1e-05,1.78887]
[1780378208527,47.91,70500.6,3.3,0.01298,1e-05,1.78912]
[1780378213562,47.92,70500.28,3.3,0.01298,1e-05,1.78988]
[1780378215005,47.92,70501.89,3.3,0.01301,1e-05,1.79268]
[1780378220612,47.93,70517.39,3.3,0.01322,1e-05,1.81871]
[1780378225647,47.93,70509.84,3.3,0.01313,1e-05,1.80765]
[1780378230682,47.94,70513.65,3.3,0.01319,1e-05,1.81479]
[1780378235718,47.94,70522.43,3.3,0.0133,1e-05,1.82805]
[1780378241767,47.95,70527.25,3.3,0.01338,1e-05,1.83688]
[1780378244790,47.95,70504.76,3.3,0.01308,1e-05,1.80145]
[1780378249825,47.96,70503.05,3.3,0.01307,1e-05,1.79992]
[1780378253853,47.96,70489.23,3.3,0.0129,1e-05,1.77912]
[1780378258888,47.97,70478.36,3.3,0.01277,1e-05,1.76348]
[1780378260327,47.97,70478.36,3.3,0.01277,1e-05,1.76348]
[1780378263329,47.97,70478.06,3.3,0.01277,1e-05,1.7639]
[1780378264196,47.98,70478.16,3.3,0.01278,1e-05,1.76435]
[1780378264549,47.98,70478.16,3.3,0.01278,1e-05,1.76435]
[1780378264654,47.98,70454.8,3.3,0.01248,1e-05,1.72886]
[1780378265274,47.98,70454.8,3.3,0.01248,1e-05,1.72886]
[1780378265315,47.98,70430.37,3.3,0.01218,1e-05,1.69168]
[1780378267118,47.98,70426.9,3.3,0.01214,1e-05,1.68686]
[1780378268663,47.98,70435.53,3.3,0.01225,1e-05,1.70032]
[1780378272919,48.0,70429.25,3.3,0.0122,1e-05,1.69383]
[1780378273687,48.0,70429.25,3.3,0.0122,1e-05,1.69383]
[1780378274567,48.0,70433.79,3.3,0.01226,1e-05,1.70119]
[1780378274687,48.0,70433.79,3.3,0.01226,1e-05,1.70119]
[1780378276022,48.01,70464.25,3.3,0.01265,1e-05,1.74872]
[1780378278485,48.01,70465.05,3.3,0.01266,1e-05,1.75037]
[1780378279512,48.01,70464.54,3.3,0.01266,1e-05,1.7504]
[1780378280182,48.02,70472.02,3.3,0.01276,1e-05,1.76241]
[1780378280645,48.02,70472.02,3.3,0.01276,1e-05,1.76241]
[1780378283510,48.02,70483.37,3.3,0.01291,1e-05,1.78071]
[1780378284223,48.02,70482.48,3.3,0.01291,1e-05,1.77983]
[1780378290127,48.03,70483.65,3.3,0.01293,1e-05,1.78296]
[1780378290259,48.03,70483.65,3.3,0.01293,1e-05,1.78296]
[1780378290578,48.03,70483.65,3.3,0.01293,1e-05,1.78296]
[1780378290623,48.03,70483.65,3.3,0.01293,1e-05,1.78296]
[1780378296163,48.04,70484.39,3.3,0.01294,1e-05,1.7841]
[1780378301198,48.05,70486.17,3.3,0.01298,1e-05,1.78817]
[1780378306233,48.05,70485.42,3.3,0.01298,1e-05,1.78826]
[1780378308247,48.05,70504.33,3.3,0.01323,1e-05,1.81868]
[1780378313282,48.06,70504.44,3.3,0.01324,1e-05,1.81983]
[1780378318317,48.06,70514.91,3.3,0.01339,1e-05,1.8375]
[1780378323166,48.07,70520.08,3.3,0.01346,1e-05,1.84644]
[1780378324426,48.07,70519.36,3.3,0.01345,1e-05,1.84556]
[1780378324652,48.07,70519.36,3.3,0.01345,1e-05,1.84556]
[1780378325369,48.07,70533.9,3.3,0.01365,1e-05,1.86929]
[1780378327278,48.07,70538.26,3.3,0.01371,1e-05,1.87654]
[1780378327761,48.07,70538.26,3.3,0.01371,1e-05,1.87654]
[1780378328007,48.07,70539.71,3.3,0.01373,1e-05,1.87912]
[1780378330831,48.07,70554.13,3.3,0.01393,1e-05,1.90292]
[1780378340476,48.07,70575.43,3.3,0.01423,1e-05,1.93878]
[1780378345519,48.07,70582.91,3.3,0.01434,1e-05,1.95123]
[1780378349550,48.07,70591.56,3.3,0.01446,1e-05,1.96568]
[1780378354582,48.07,70595.95,3.3,0.0145,1e-05,1.97082]
[1780378359617,48.07,70602.19,3.3,0.01459,1e-05,1.98104]
[1780378362314,48.07,70591.08,3.3,0.01443,1e-05,1.96199]
[1780378367673,48.07,70594.95,3.3,0.01448,1e-05,1.9682]
[1780378372708,48.06,70595.55,3.3,0.01449,1e-05,1.96892]
[1780378377742,48.06,70591.35,3.3,0.01442,1e-05,1.96151]
[1780378382778,48.06,70603.23,3.3,0.01459,1e-05,1.98144]
[1780378385800,48.06,70587.99,3.3,0.01437,1e-05,1.95537]
[1780378390835,48.06,70596.09,3.3,0.01449,1e-05,1.96883]
[1780378395870,48.06,70598.02,3.3,0.01451,1e-05,1.97179]
[1780378396346,48.06,70598.02,3.3,0.01451,1e-05,1.97179]
[1780378400905,48.06,70613.96,3.3,0.01474,1e-05,1.99862]
[1780378406947,48.05,70614.77,3.3,0.01474,1e-05,1.99932]
[1780378411983,48.05,70603.82,3.3,0.01457,1e-05,1.97818]
[1780378413372,48.05,70603.82,3.3,0.01457,1e-05,1.97818]
[1780378415377,48.05,70596.82,3.3,0.01446,1e-05,1.96614]
[1780378421047,48.05,70604.09,3.3,0.01457,1e-05,1.97817]
[1780378426083,48.05,70604.95,3.3,0.01457,1e-05,1.97922]
[1780378431118,48.04,70605.33,3.3,0.01458,1e-05,1.9795]
[1780378436154,48.04,70609.92,3.3,0.01464,1e-05,1.98694]
[1780378441188,48.04,70603.87,3.3,0.01455,1e-05,1.97617]
[1780378444495,48.04,70594.76,3.3,0.01442,1e-05,1.96058]
[1780378445119,48.04,70594.62,3.3,0.01442,1e-05,1.9603]
[1780378450251,48.04,70599.26,3.3,0.01448,1e-05,1.96789]
[1780378455286,48.04,70593.51,3.3,0.0144,1e-05,1.95791]
[1780378460321,48.04,70594.94,3.3,0.01441,1e-05,1.96015]
[1780378465357,48.03,70582.9,3.3,0.01424,1e-05,1.9397]
[1780378470395,48.03,70571.5,3.3,0.01408,1e-05,1.92066]
[1780378473417,48.03,70587.91,3.3,0.0143,1e-05,1.94631]
[1780378478452,48.03,70585.18,3.3,0.01426,1e-05,1.94161]
[1780378483487,48.03,70573.42,3.3,0.0141,1e-05,1.92192]
[1780378488522,48.03,70573.67,3.3,0.0141,1e-05,1.92246]
[1780378493560,48.04,70564.24,3.3,0.01397,1e-05,1.9069]
[1780378496579,48.04,70547.92,3.3,0.01375,1e-05,1.88016]
[1780378499600,48.04,70561.27,3.3,0.01393,1e-05,1.90243]
[1780378502639,48.04,70575.92,3.3,0.01414,1e-05,1.92694]
[1780378507674,48.04,70565.89,3.3,0.014,1e-05,1.91038]
[1780378512709,48.04,70560.5,3.3,0.01393,1e-05,1.9017]
[1780378517744,48.04,70568.25,3.3,0.01404,1e-05,1.91484]
[1780378522779,48.04,70572.38,3.3,0.0141,1e-05,1.92184]
[1780378527817,48.04,70563.59,3.3,0.01397,1e-05,1.90731]
[1780378532852,48.04,70561.74,3.3,0.01394,1e-05,1.90266]
[1780378537890,48.05,70549.39,3.3,0.01377,1e-05,1.88262]
[1780378540524,48.05,70549.68,3.3,0.01378,1e-05,1.88328]
[1780378545946,48.05,70558.6,3.3,0.0139,1e-05,1.89848]
[1780378550981,48.05,70558.72,3.3,0.01391,1e-05,1.89899]
[1780378556016,48.05,70558.36,3.3,0.0139,1e-05,1.89869]
[1780378561051,48.05,70558.18,3.3,0.0139,1e-05,1.8987]
[1780378566088,48.06,70558.5,3.3,0.01391,1e-05,1.89953]
[1780378571126,48.06,70561.04,3.3,0.01395,1e-05,1.904]
[1780378576827,48.06,70561.34,3.3,0.01395,1e-05,1.90471]
[1780378582203,48.06,70568.31,3.3,0.01405,1e-05,1.91657]
[1780378587238,48.06,70561.6,3.3,0.01396,1e-05,1.90559]
[1780378590265,48.06,70562.84,3.3,0.01398,1e-05,1.90774]
[1780378590373,48.06,70562.84,3.3,0.01398,1e-05,1.90774]
[1780378590616,48.06,70562.84,3.3,0.01398,1e-05,1.90774]
[1780378590868,48.06,70562.84,3.3,0.01398,1e-05,1.90774]
[1780378597311,48.06,70562.11,3.3,0.01396,1e-05,1.905]
[1780378602346,48.06,70561.42,3.3,0.01395,1e-05,1.9041]
[1780378607381,48.07,70565.22,3.3,0.01401,1e-05,1.91062]
[1780378612422,48.07,70564.03,3.3,0.01399,1e-05,1.90884]
[1780378617458,48.07,70563.89,3.3,0.01399,1e-05,1.90881]
[1780378622493,48.07,70552.62,3.3,0.01384,1e-05,1.89044]
[1780378627528,48.07,70568.13,3.3,0.01406,1e-05,1.91637]
[1780378632566,48.07,70566.34,3.3,0.01403,1e-05,1.91354]
[1780378637601,48.07,70556.57,3.3,0.0139,1e-05,1.89758]
[1780378643643,48.07,70551.03,3.3,0.01383,1e-05,1.88885]
[1780378648678,48.08,70548.22,3.3,0.01379,1e-05,1.88463]
[1780378651426,48.08,70548.98,3.3,0.0138,1e-05,1.88604]
[1780378652706,48.08,70532.36,3.3,0.01356,1e-05,1.85725]
[1780378657741,48.08,70530.43,3.3,0.01354,1e-05,1.85476]
[1780378659629,48.08,70520.2,3.3,0.01341,1e-05,1.83837]
[1780378664790,48.09,70515.04,3.3,0.01335,1e-05,1.83116]
[1780378669825,48.09,70516.83,3.3,0.01338,1e-05,1.83495]
[1780378670321,48.09,70516.83,3.3,0.01338,1e-05,1.83495]
[1780378675867,48.1,70532.83,3.3,0.0136,1e-05,1.86187]
[1780378680902,48.1,70530.46,3.3,0.01358,1e-05,1.85862]
[1780378685936,48.1,70525.72,3.3,0.01352,1e-05,1.85164]
[1780378688958,48.11,70501.03,3.3,0.01319,1e-05,1.8125]
[1780378693993,48.11,70506.32,3.3,0.01327,1e-05,1.82198]
[1780378699029,48.12,70500.4,3.3,0.0132,1e-05,1.81349]
[1780378702195,48.12,70492.67,3.3,0.0131,1e-05,1.80165]
[1780378708094,48.13,70491.48,3.3,0.0131,1e-05,1.80143]
[1780378709687,48.13,70503.88,3.3,0.01327,1e-05,1.82136]
[1780378714518,48.13,70524.38,3.3,0.01354,1e-05,1.85329]
[1780378714524,48.13,70524.38,3.3,0.01354,1e-05,1.85329]
[1780378718450,48.14,70526.26,3.3,0.01357,1e-05,1.85688]
[1780378724207,48.14,70530.61,3.3,0.01363,1e-05,1.86467]
[1780378726333,48.14,70530.39,3.3,0.01363,1e-05,1.86455]
[1780378732264,48.15,70530.12,3.3,0.01363,1e-05,1.86484]
[1780378737299,48.15,70531.74,3.3,0.01366,1e-05,1.86807]
[1780378742334,48.15,70537.32,3.3,0.01374,1e-05,1.87772]
[1780378747369,48.15,70530.94,3.3,0.01366,1e-05,1.86784]
[1780378752404,48.16,70529.23,3.3,0.01364,1e-05,1.86565]
[1780378757439,48.16,70525.94,3.3,0.0136,1e-05,1.86089]
[1780378762474,48.16,70529.9,3.3,0.01366,1e-05,1.86791]
[1780378767806,48.17,70529.43,3.3,0.01366,1e-05,1.86759]
[1780378768812,48.17,70529.52,3.3,0.01366,1e-05,1.86784]
[1780378774558,48.17,70515.99,3.3,0.01347,1e-05,1.84492]
[1780378778586,48.17,70502.27,3.3,0.01329,1e-05,1.82359]
[1780378779359,48.17,70502.27,3.3,0.01329,1e-05,1.82359]
[1780378784629,48.18,70486.84,3.3,0.0131,1e-05,1.80036]
[1780378786213,48.18,70486.84,3.3,0.0131,1e-05,1.80036]
[1780378792685,48.19,70498.61,3.3,0.01327,1e-05,1.82087]
[1780378797720,48.2,70505.44,3.3,0.01337,1e-05,1.8327]
[1780378802700,48.2,70497.16,3.3,0.01326,1e-05,1.82016]
[1780378803205,48.2,70497.16,3.3,0.01326,1e-05,1.82016]
[1780378803412,48.2,70497.16,3.3,0.01326,1e-05,1.82016]
[1780378803251,48.2,70465.19,3.3,0.01285,1e-05,1.76997]
[1780378803658,48.2,70465.19,3.3,0.01285,1e-05,1.76997]
[1780378804290,48.2,70465.19,3.3,0.01285,1e-05,1.76997]
[1780378804116,48.2,70416.18,3.3,0.01223,1e-05,1.69486]
[1780378806014,48.2,70385.51,3.3,0.01186,1e-05,1.64943]
[1780378807002,48.2,70385.51,3.3,0.01186,1e-05,1.64943]
[1780378807209,48.2,70350.53,3.3,0.01145,1e-05,1.59891]
[1780378809124,48.21,70340.25,3.3,0.01133,1e-05,1.58464]
[1780378809199,48.21,70336.7,3.3,0.01129,1e-05,1.57958]
[1780378813761,48.22,70342.35,3.3,0.01137,1e-05,1.58939]
[1780378813764,48.22,70342.35,3.3,0.01137,1e-05,1.58939]
[1780378817930,48.23,70358.67,3.3,0.01159,1e-05,1.61571]
[1780378822965,48.25,70364.63,3.3,0.01168,1e-05,1.62744]
[1780378825987,48.26,70380.05,3.3,0.01188,1e-05,1.65151]
[1780378829374,48.26,70380.34,3.3,0.01189,1e-05,1.65285]
[1780378835178,48.28,70391.4,3.3,0.01203,1e-05,1.6698]
[1780378841094,48.3,70364.78,3.3,0.01174,1e-05,1.63417]
[1780378846129,48.31,70367.37,3.3,0.01179,1e-05,1.64034]
[1780378850157,48.32,70385.31,3.3,0.01202,1e-05,1.6687]
[1780378855192,48.33,70393.95,3.3,0.01214,1e-05,1.68367]
[1780378860227,48.34,70401.11,3.3,0.01225,1e-05,1.69638]
[1780378865262,48.35,70399.23,3.3,0.01224,1e-05,1.69546]
[1780378870298,48.37,70396.86,3.3,0.01223,1e-05,1.69382]
[1780378876340,48.38,70397.21,3.3,0.01225,1e-05,1.69664]
[1780378881375,48.39,70411.01,3.3,0.01244,1e-05,1.71933]
[1780378886411,48.4,70425.35,3.3,0.01263,1e-05,1.74283]
[1780378891445,48.4,70430.98,3.3,0.0127,1e-05,1.75119]
[1780378896482,48.41,70431.3,3.3,0.01272,1e-05,1.75311]
[1780378901517,48.42,70437.63,3.3,0.01281,1e-05,1.76428]
[1780378906552,48.43,70435.28,3.3,0.01279,1e-05,1.76196]
[1780378911589,48.43,70436.77,3.3,0.01282,1e-05,1.76559]
[1780378914610,48.44,70413.04,3.3,0.01253,1e-05,1.72993]
[1780378919645,48.45,70405.05,3.3,0.01244,1e-05,1.7194]
[1780378924681,48.46,70400.55,3.3,0.0124,1e-05,1.71438]
[1780378928710,48.46,70414.23,3.3,0.01258,1e-05,1.73648]
[1780378933745,48.47,70413.29,3.3,0.01258,1e-05,1.73657]
[1780378938780,48.48,70417.96,3.3,0.01266,1e-05,1.74524]
[1780378943814,48.49,70417.02,3.3,0.01266,1e-05,1.74528]
[1780378948850,48.5,70421.55,3.3,0.01273,1e-05,1.75371]
[1780378952880,48.5,70437.26,3.3,0.01292,1e-05,1.77732]
[1780378957915,48.51,70432.15,3.3,0.01287,1e-05,1.77066]
[1780378962950,48.52,70403.75,3.3,0.01252,1e-05,1.7283]
[1780378964594,48.52,70393.24,3.3,0.01239,1e-05,1.71264]
[1780378969999,48.53,70405.23,3.3,0.01256,1e-05,1.73283]
[1780378972102,48.53,70403.6,3.3,0.01254,1e-05,1.73067]
[1780378973028,48.54,70382.77,3.3,0.01229,1e-05,1.69982]
[1780378974036,48.54,70382.77,3.3,0.01229,1e-05,1.69982]
[1780378975015,48.54,70375.11,3.3,0.01219,1e-05,1.68867]
[1780378977219,48.54,70373.38,3.3,0.01218,1e-05,1.68685]
[1780378980080,48.55,70387.44,3.3,0.01237,1e-05,1.70951]
[1780378985115,48.56,70393.07,3.3,0.01245,1e-05,1.71975]
[1780378989143,48.57,70407.94,3.3,0.01265,1e-05,1.74372]
[1780378994211,48.58,70406.42,3.3,0.01264,1e-05,1.74321]
[1780378995247,48.58,70406.42,3.3,0.01264,1e-05,1.74321]
[1780379001267,48.59,70408.17,3.3,0.01268,1e-05,1.74801]
[1780379004288,48.59,70392.95,3.3,0.0125,1e-05,1.72568]
[1780379006303,48.6,70379.22,3.3,0.01233,1e-05,1.70562]
[1780379011339,48.61,70379.82,3.3,0.01234,1e-05,1.70658]
[1780379016375,48.62,70380.41,3.3,0.01237,1e-05,1.70927]
[1780379020402,48.62,70394.04,3.3,0.01255,1e-05,1.73128]
[1780379025437,48.63,70381.4,3.3,0.01241,1e-05,1.71382]
[1780379027299,48.64,70381.15,3.3,0.0124,1e-05,1.71379]
[1780379032486,48.65,70376.09,3.3,0.01236,1e-05,1.70829]
[1780379036548,48.65,70377.83,3.3,0.01239,1e-05,1.71198]
[1780379042556,48.67,70395.96,3.3,0.01264,1e-05,1.7419]
[1780379047592,48.67,70405.91,3.3,0.01277,1e-05,1.75857]
[1780379052627,48.68,70409.18,3.3,0.01283,1e-05,1.76496]
[1780379055496,48.68,70408.21,3.3,0.01282,1e-05,1.76398]
[1780379056575,48.69,70408.58,3.3,0.01283,1e-05,1.76482]
[1780379057808,48.69,70398.24,3.3,0.0127,1e-05,1.74948]
[1780379058543,48.69,70398.24,3.3,0.0127,1e-05,1.74948]
[1780379066727,48.7,70401.09,3.3,0.01276,1e-05,1.75643]
[1780379071762,48.71,70399.63,3.3,0.01274,1e-05,1.7538]
[1780379076797,48.72,70412.19,3.3,0.01291,1e-05,1.77449]
[1780379081832,48.72,70414.67,3.3,0.01295,1e-05,1.77952]
[1780379086867,48.73,70419.31,3.3,0.01302,1e-05,1.78788]
[1780379091901,48.74,70421.78,3.3,0.01306,1e-05,1.7928]
[1780379094923,48.74,70434.98,3.3,0.01324,1e-05,1.81407]
[1780379099958,48.74,70430.86,3.3,0.01319,1e-05,1.80848]
[1780379104994,48.75,70430.36,3.3,0.01319,1e-05,1.80863]
[1780379110030,48.75,70427.35,3.3,0.01316,1e-05,1.80487]
[1780379113777,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379113778,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379113800,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379113803,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379113875,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379113876,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379113935,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379113937,48.76,70427.13,3.3,0.01316,1e-05,1.8051]
[1780379120100,48.77,70429.48,3.3,0.01321,1e-05,1.81013]
[1780379125135,48.77,70432.91,3.3,0.01326,1e-05,1.81642]
[1780379130170,48.77,70430.76,3.3,0.01324,1e-05,1.81392]
[1780379135205,48.78,70431.62,3.3,0.01324,1e-05,1.81438]
[1780379140240,48.78,70431.88,3.3,0.01326,1e-05,1.8157]
[1780379140996,48.78,70431.88,3.3,0.01326,1e-05,1.8157]
[1780379141145,48.78,70431.88,3.3,0.01326,1e-05,1.8157]
[1780379141261,48.79,70381.17,3.3,0.01261,1e-05,1.73743]
[1780379141988,48.79,70381.17,3.3,0.01261,1e-05,1.73743]
[1780379142163,48.79,70381.17,3.3,0.01261,1e-05,1.73743]
[1780379142693,48.79,70381.17,3.3,0.01261,1e-05,1.73743]
[1780379142587,48.79,70323.74,3.3,0.01191,1e-05,1.65232]
[1780379142880,48.79,70323.74,3.3,0.01191,1e-05,1.65232]
[1780379143269,48.79,70322.32,3.3,0.01189,1e-05,1.65024]
[1780379145259,48.79,70319.99,3.3,0.01186,1e-05,1.64684]
[1780379145283,48.79,70320.81,3.3,0.01187,1e-05,1.64804]
[1780379147925,48.79,70315.75,3.3,0.01182,1e-05,1.64113]
[1780379153339,48.81,70316.84,3.3,0.01185,1e-05,1.64547]
[1780379158374,48.82,70320.49,3.3,0.01192,1e-05,1.65348]
[1780379162945,48.83,70322.61,3.3,0.01196,1e-05,1.65833]
[1780379167097,48.84,70326.36,3.3,0.01202,1e-05,1.66555]
[1780379167370,48.84,70326.36,3.3,0.01202,1e-05,1.66555]
[1780379167710,48.84,70326.36,3.3,0.01202,1e-05,1.66555]
[1780379167822,48.84,70328.34,3.3,0.01205,1e-05,1.66888]
[1780379173485,48.86,70325.01,3.3,0.01203,1e-05,1.66643]
[1780379174444,48.86,70325.01,3.3,0.01203,1e-05,1.66643]
[1780379177776,48.86,70325.79,3.3,0.01205,1e-05,1.66879]
[1780379182580,48.88,70324.86,3.3,0.01205,1e-05,1.66948]
[1780379184736,48.88,70326.41,3.3,0.01208,1e-05,1.67258]
[1780379184739,48.88,70326.41,3.3,0.01208,1e-05,1.67258]
[1780379188616,48.89,70346.12,3.3,0.01233,1e-05,1.7038]
[1780379193246,48.9,70344.27,3.3,0.01231,1e-05,1.70073]
[1780379198686,48.91,70339.89,3.3,0.01228,1e-05,1.69642]
[1780379203720,48.92,70349.43,3.3,0.01241,1e-05,1.71246]
[1780379208756,48.93,70346.38,3.3,0.01238,1e-05,1.70955]
[1780379212784,48.94,70359.91,3.3,0.01256,1e-05,1.73124]
[1780379216814,48.95,70375.95,3.3,0.01277,1e-05,1.75681]
[1780379221851,48.95,70380.59,3.3,0.01284,1e-05,1.76514]
[1780379226868,48.96,70366.43,3.3,0.01267,1e-05,1.7448]
[1780379232872,48.97,70354.26,3.3,0.01253,1e-05,1.72758]
[1780379237966,48.98,70352.94,3.3,0.01253,1e-05,1.72748]
[1780379244699,48.99,70355.08,3.3,0.01257,1e-05,1.73251]
[1780379250068,49.0,70356.51,3.3,0.01261,1e-05,1.73672]
[1780379255103,49.01,70356.73,3.3,0.01261,1e-05,1.73676]
[1780379260138,49.01,70357.51,3.3,0.01263,1e-05,1.73937]
[1780379265184,49.02,70350.33,3.3,0.01256,1e-05,1.72997]
[1780379270219,49.03,70341.53,3.3,0.01246,1e-05,1.71829]
[1780379275254,49.04,70351.03,3.3,0.01259,1e-05,1.73415]
[1780379278921,49.04,70347.11,3.3,0.01255,1e-05,1.72881]
[1780379279881,49.04,70346.09,3.3,0.01254,1e-05,1.72757]
[1780379285325,49.06,70334.14,3.3,0.01241,1e-05,1.71198]
[1780379290362,49.07,70326.89,3.3,0.01233,1e-05,1.70279]
[1780379295397,49.08,70328.89,3.3,0.01237,1e-05,1.70745]
[1780379300432,49.09,70329.11,3.3,0.01239,1e-05,1.70944]
[1780379305468,49.09,70321.84,3.3,0.01231,1e-05,1.70027]
[1780379310501,49.1,70321.04,3.3,0.01232,1e-05,1.70082]
[1780379315537,49.12,70316.42,3.3,0.01227,1e-05,1.6943]
[1780379320572,49.13,70315.62,3.3,0.01227,1e-05,1.69489]
[1780379325607,49.14,70312.14,3.3,0.01224,1e-05,1.6915]
[1780379330642,49.15,70311.42,3.3,0.01225,1e-05,1.69225]
[1780379336684,49.16,70311.29,3.3,0.01227,1e-05,1.6942]
[1780379341719,49.17,70313.19,3.3,0.0123,1e-05,1.69877]
[1780379346754,49.18,70317.04,3.3,0.01237,1e-05,1.70616]
[1780379351789,49.19,70326.19,3.3,0.01249,1e-05,1.72145]
[1780379356824,49.2,70331.64,3.3,0.01257,1e-05,1.7311]
[1780379361862,49.2,70339.48,3.3,0.01268,1e-05,1.74425]
[1780379366897,49.21,70317.27,3.3,0.01242,1e-05,1.71219]
[1780379367505,49.21,70317.27,3.3,0.01242,1e-05,1.71219]
[1780379369244,49.21,70315.61,3.3,0.0124,1e-05,1.71034]
[1780379369766,49.21,70315.61,3.3,0.0124,1e-05,1.71034]
[1780379374953,49.22,70323.01,3.3,0.0125,1e-05,1.72152]
[1780379375157,49.22,70323.01,3.3,0.0125,1e-05,1.72152]
[1780379379485,49.23,70325.92,3.3,0.01254,1e-05,1.72706]
[1780379385042,49.24,70333.35,3.3,0.01265,1e-05,1.74006]
[1780379386684,49.24,70334.84,3.3,0.01267,1e-05,1.74257]
[1780379389566,49.25,70344.49,3.3,0.0128,1e-05,1.75795]
[1780379391468,49.25,70344.5,3.3,0.0128,1e-05,1.7582]
[1780379397126,49.26,70346.41,3.3,0.01284,1e-05,1.76277]
[1780379399896,49.26,70346.48,3.3,0.01284,1e-05,1.7631]
[1780379401153,49.26,70333.26,3.3,0.01268,1e-05,1.74374]
[1780379406189,49.27,70338.66,3.3,0.01276,1e-05,1.7533]
[1780379410218,49.27,70353.1,3.3,0.01295,1e-05,1.77625]
[1780379415253,49.28,70359.05,3.3,0.01303,1e-05,1.78638]
[1780379419281,49.28,70342.39,3.3,0.01283,1e-05,1.76169]
[1780379424317,49.29,70335.6,3.3,0.01275,1e-05,1.75261]
[1780379429352,49.3,70330.93,3.3,0.01271,1e-05,1.74679]
[1780379434388,49.31,70326.47,3.3,0.01265,1e-05,1.73963]
[1780379439424,49.31,70324.72,3.3,0.01264,1e-05,1.73837]
[1780379443265,49.32,70325.81,3.3,0.01266,1e-05,1.74083]
[1780379448487,49.33,70324.77,3.3,0.01266,1e-05,1.74089]
[1780379452513,49.33,70321.37,3.3,0.01262,1e-05,1.73658]
[1780379458558,49.34,70311.55,3.3,0.01252,1e-05,1.72387]
[1780379463593,49.35,70305.83,3.3,0.01246,1e-05,1.7168]
[1780379467101,49.35,70303.57,3.3,0.01244,1e-05,1.71406]
[1780379467109,49.35,70303.57,3.3,0.01244,1e-05,1.71406]
[1780379467557,49.36,70302.85,3.3,0.01244,1e-05,1.71361]
[1780379467559,49.36,70302.85,3.3,0.01244,1e-05,1.71361]
[1780379467742,49.36,70302.85,3.3,0.01244,1e-05,1.71361]
[1780379468077,49.36,70302.85,3.3,0.01244,1e-05,1.71361]
[1780379468079,49.36,70302.85,3.3,0.01244,1e-05,1.71361]
[1780379473666,49.37,70303.54,3.3,0.01246,1e-05,1.71652]
[1780379474670,49.37,70320.93,3.3,0.01268,1e-05,1.74291]
[1780379476684,49.37,70306.57,3.3,0.0125,1e-05,1.72193]
[1780379477929,49.37,70306.57,3.3,0.0125,1e-05,1.72193]
[1780379478701,49.38,70304.4,3.3,0.01248,1e-05,1.71927]
[1780379484742,49.39,70303.55,3.3,0.01249,1e-05,1.72013]
[1780379489778,49.4,70311.38,3.3,0.0126,1e-05,1.73334]
[1780379494813,49.41,70307.97,3.3,0.01256,1e-05,1.72787]
[1780379499848,49.41,70314.1,3.3,0.01264,1e-05,1.7385]
[1780379504883,49.42,70304.82,3.3,0.01254,1e-05,1.72602]
[1780379509918,49.43,70300.01,3.3,0.0125,1e-05,1.72034]
[1780379512886,49.43,70302.97,3.3,0.01254,1e-05,1.72535]
[1780379515499,49.44,70282.91,3.3,0.0123,1e-05,1.69647]
[1780379515960,49.44,70262.05,3.3,0.01205,1e-05,1.66573]
[1780379520995,49.43,70266.7,3.3,0.0121,1e-05,1.67181]
[1780379522070,49.43,70266.7,3.3,0.0121,1e-05,1.67181]
[1780379522072,49.43,70267.68,3.3,0.01211,1e-05,1.67308]
[1780379522995,49.43,70267.68,3.3,0.01211,1e-05,1.67308]
[1780379523009,49.43,70266.19,3.3,0.01209,1e-05,1.67129]
[1780379526629,49.43,70265.76,3.3,0.01208,1e-05,1.6702]
[1780379526630,49.43,70265.76,3.3,0.01208,1e-05,1.6702]
[1780379527044,49.43,70267.73,3.3,0.01211,1e-05,1.67292]
[1780379529199,49.43,70269.72,3.3,0.01213,1e-05,1.67621]
[1780379529963,49.44,70258.44,3.3,0.012,1e-05,1.66017]
[1780379530786,49.43,70254.84,3.3,0.01196,1e-05,1.65482]
[1780379535255,49.45,70265.3,3.3,0.0121,1e-05,1.67199]
[1780379538122,49.45,70286.35,3.3,0.01236,1e-05,1.70404]
[1780379541144,49.46,70303.6,3.3,0.01258,1e-05,1.73065]
[1780379543534,49.46,70305.11,3.3,0.0126,1e-05,1.73347]
[1780379543887,49.46,70305.11,3.3,0.0126,1e-05,1.73347]
[1780379549200,49.47,70296.64,3.3,0.01251,1e-05,1.72246]
[1780379549965,49.47,70296.64,3.3,0.01251,1e-05,1.72246]
[1780379555241,49.48,70315.95,3.3,0.01276,1e-05,1.75146]
[1780379559270,49.49,70300.58,3.3,0.01257,1e-05,1.72934]
[1780379564305,49.49,70298.66,3.3,0.01256,1e-05,1.72787]
[1780379569340,49.5,70298.75,3.3,0.01257,1e-05,1.72941]
[1780379575383,49.51,70298.58,3.3,0.01259,1e-05,1.73084]
[1780379580418,49.52,70293.54,3.3,0.01254,1e-05,1.7247]
[1780379585453,49.53,70292.09,3.3,0.01253,1e-05,1.72402]
[1780379590960,49.53,70295.54,3.3,0.01258,1e-05,1.73032]
[1780379596530,49.54,70294.37,3.3,0.01258,1e-05,1.7305]
[1780379601565,49.55,70290.29,3.3,0.01255,1e-05,1.72584]
[1780379606600,49.56,70289.25,3.3,0.01254,1e-05,1.72569]
[1780379611635,49.57,70285.45,3.3,0.0125,1e-05,1.71972]
[1780379616669,49.58,70285.49,3.3,0.01251,1e-05,1.72126]
[1780379621705,49.58,70284.12,3.3,0.01251,1e-05,1.72069]
[1780379626740,49.59,70287.42,3.3,0.01256,1e-05,1.72706]
[1780379630279,49.6,70288.56,3.3,0.01258,1e-05,1.72933]
[1780379632352,49.6,70278.29,3.3,0.01246,1e-05,1.71461]
[1780379632362,49.6,70278.29,3.3,0.01246,1e-05,1.71461]
[1780379631775,49.6,70263.59,3.3,0.01228,1e-05,1.6932]
[1780379633858,49.6,70262.09,3.3,0.01226,1e-05,1.6913]
[1780379639831,49.62,70265.64,3.3,0.01233,1e-05,1.69889]
[1780379644737,49.62,70274.98,3.3,0.01245,1e-05,1.714]
[1780379649901,49.63,70282.61,3.3,0.01256,1e-05,1.72714]
[1780379654936,49.64,70285.43,3.3,0.01261,1e-05,1.73274]
[1780379659973,49.65,70294.67,3.3,0.01274,1e-05,1.74816]
[1780379665010,49.66,70295.99,3.3,0.01276,1e-05,1.75135]
[1780379666496,49.66,70295.22,3.3,0.01275,1e-05,1.75043]
[1780379667021,49.66,70295.22,3.3,0.01275,1e-05,1.75043]
[1780379674857,49.67,70295.28,3.3,0.01276,1e-05,1.7504]
[1780379676831,49.67,70293.17,3.3,0.01274,1e-05,1.74795]
[1780379676834,49.67,70293.17,3.3,0.01274,1e-05,1.74795]
[1780379682131,49.68,70287.43,3.3,0.01268,1e-05,1.7408]
[1780379687166,49.69,70287.77,3.3,0.01269,1e-05,1.74257]
[1780379692201,49.69,70284.3,3.3,0.01266,1e-05,1.73863]
[1780379697236,49.7,70281.97,3.3,0.01264,1e-05,1.73645]
[1780379701859,49.71,70286.32,3.3,0.0127,1e-05,1.74399]
[1780379702271,49.71,70273.16,3.3,0.01254,1e-05,1.72458]
[1780379703756,49.71,70267.3,3.3,0.01247,1e-05,1.71616]
[1780379706351,49.71,70266.79,3.3,0.01247,1e-05,1.71599]
[1780379706354,49.71,70266.79,3.3,0.01247,1e-05,1.71599]
[1780379709775,49.72,70263.67,3.3,0.01244,1e-05,1.71257]
[1780379714355,49.73,70249.51,3.3,0.01229,1e-05,1.69324]
[1780379719390,49.74,70249.01,3.3,0.01229,1e-05,1.69417]
[1780379724425,49.75,70252.34,3.3,0.01235,1e-05,1.70066]
[1780379729462,49.76,70254.13,3.3,0.01238,1e-05,1.70486]
[1780379734497,49.77,70251.09,3.3,0.01235,1e-05,1.70023]
[1780379739532,49.77,70249.71,3.3,0.01234,1e-05,1.69984]
[1780379742554,49.78,70265.04,3.3,0.01254,1e-05,1.72337]
[1780379747599,49.79,70265.92,3.3,0.01256,1e-05,1.72604]
[1780379752634,49.8,70271.0,3.3,0.01263,1e-05,1.73496]
[1780379753517,49.8,70271.0,3.3,0.01263,1e-05,1.73496]
[1780379758676,49.8,70278.48,3.3,0.01274,1e-05,1.74762]
[1780379763712,49.81,70289.49,3.3,0.01289,1e-05,1.76533]
[1780379768087,49.81,70280.5,3.3,0.01278,1e-05,1.75239]
[1780379768092,49.81,70280.5,3.3,0.01278,1e-05,1.75239]
[1780379768130,49.81,70280.5,3.3,0.01278,1e-05,1.75239]
[1780379768135,49.81,70280.5,3.3,0.01278,1e-05,1.75239]
[1780379772903,49.82,70287.89,3.3,0.01288,1e-05,1.76459]
[1780379772911,49.82,70287.83,3.3,0.01288,1e-05,1.7647]
[1780379774807,49.82,70267.54,3.3,0.01262,1e-05,1.73356]
[1780379775546,49.82,70267.54,3.3,0.01262,1e-05,1.73356]
[1780379775877,49.82,70267.54,3.3,0.01262,1e-05,1.73356]
[1780379775978,49.81,70264.03,3.3,0.01258,1e-05,1.72804]
[1780379776675,49.81,70264.03,3.3,0.01258,1e-05,1.72804]
[1780379777854,49.82,70267.61,3.3,0.01262,1e-05,1.73364]
[1780379777946,49.82,70268.75,3.3,0.01264,1e-05,1.73559]
[1780379780864,49.81,70268.95,3.3,0.01264,1e-05,1.7353]
[1780379780960,49.81,70267.38,3.3,0.01262,1e-05,1.73267]
[1780379784086,49.82,70266.88,3.3,0.01261,1e-05,1.73244]
[1780379784096,49.82,70270.07,3.3,0.01266,1e-05,1.73745]
[1780379786034,49.82,70269.44,3.3,0.01265,1e-05,1.73676]
[1780379786035,49.82,70269.44,3.3,0.01265,1e-05,1.73676]
[1780379786075,49.82,70269.38,3.3,0.01265,1e-05,1.73638]
[1780379787007,49.82,70269.38,3.3,0.01265,1e-05,1.73638]
[1780379787094,49.82,70267.5,3.3,0.01262,1e-05,1.73328]
[1780379792931,49.81,70271.68,3.3,0.01265,1e-05,1.73654]
[1780379797966,49.8,70274.12,3.3,0.01267,1e-05,1.73872]
[1780379801650,49.79,70274.03,3.3,0.01266,1e-05,1.73769]
[1780379801994,49.79,70281.21,3.3,0.01275,1e-05,1.74814]
[1780379803058,49.79,70281.21,3.3,0.01275,1e-05,1.74814]
[1780379803159,49.8,70287.21,3.3,0.01282,1e-05,1.75764]
[1780379804513,49.8,70287.21,3.3,0.01282,1e-05,1.75764]
[1780379804556,49.79,70287.71,3.3,0.01283,1e-05,1.75806]
[1780379804978,49.79,70287.71,3.3,0.01283,1e-05,1.75806]
[1780379805016,49.79,70290.48,3.3,0.01286,1e-05,1.76224]
[1780379808210,49.79,70290.85,3.3,0.01287,1e-05,1.76266]
[1780379808257,49.79,70284.25,3.3,0.01278,1e-05,1.75203]
[1780379812378,49.79,70279.04,3.3,0.01272,1e-05,1.74466]
[1780379812473,49.79,70279.17,3.3,0.01272,1e-05,1.74533]
[1780379814336,49.79,70278.97,3.3,0.01272,1e-05,1.74503]
[1780379814437,49.79,70278.41,3.3,0.01271,1e-05,1.74357]
[1780379814888,49.79,70278.41,3.3,0.01271,1e-05,1.74357]
[1780379815086,49.79,70279.5,3.3,0.01272,1e-05,1.7452]
[1780379817682,49.79,70275.16,3.3,0.01266,1e-05,1.73809]
[1780379818110,49.79,70274.04,3.3,0.01265,1e-05,1.73611]
[1780379820759,49.79,70274.34,3.3,0.01265,1e-05,1.73706]
[1780379821131,49.79,70274.4,3.3,0.01265,1e-05,1.7371]
[1780379825289,49.78,70274.97,3.3,0.01265,1e-05,1.73706]
[1780379825390,49.78,70275.09,3.3,0.01265,1e-05,1.73695]
[1780379831201,49.79,70275.28,3.3,0.01267,1e-05,1.73873]
[1780379833215,49.79,70262.09,3.3,0.01251,1e-05,1.7196]
[1780379836691,49.8,70261.57,3.3,0.01251,1e-05,1.71968]
[1780379837242,49.8,70262.8,3.3,0.01252,1e-05,1.72124]
[1780379842279,49.79,70270.75,3.3,0.01261,1e-05,1.7317]
[1780379844066,49.79,70271.17,3.3,0.01261,1e-05,1.73204]
[1780379844293,49.79,70273.19,3.3,0.01263,1e-05,1.73476]
[1780379849328,49.79,70271.77,3.3,0.01263,1e-05,1.73391]
[1780379853451,49.8,70273.74,3.3,0.01265,1e-05,1.73585]
[1780379855256,49.8,70269.25,3.3,0.01259,1e-05,1.72966]
[1780379855404,49.8,70269.25,3.3,0.01259,1e-05,1.72966]
[1780379855437,49.8,70228.14,3.3,0.0121,1e-05,1.66957]
[1780379855686,49.8,70228.14,3.3,0.0121,1e-05,1.66957]
[1780379855736,49.8,70228.14,3.3,0.0121,1e-05,1.66957]
[1780379855761,49.8,70228.14,3.3,0.0121,1e-05,1.66957]
[1780379856386,49.8,70215.11,3.3,0.01195,1e-05,1.65115]
[1780379861421,49.81,70220.06,3.3,0.01202,1e-05,1.66018]
[1780379862123,49.81,70220.06,3.3,0.01202,1e-05,1.66018]
[1780379862126,49.81,70220.06,3.3,0.01202,1e-05,1.66018]
[1780379866119,49.82,70222.9,3.3,0.01207,1e-05,1.66577]
[1780379869135,49.83,70222.18,3.3,0.01207,1e-05,1.66583]
[1780379871179,49.83,70221.76,3.3,0.01207,1e-05,1.66595]
[1780379876652,49.85,70225.35,3.3,0.01213,1e-05,1.67329]
[1780379880123,49.85,70226.91,3.3,0.01216,1e-05,1.67661]
[1780379880126,49.85,70226.91,3.3,0.01216,1e-05,1.67661]
[1780379885590,49.86,70225.5,3.3,0.01216,1e-05,1.67662]
[1780379887376,49.87,70225.63,3.3,0.01216,1e-05,1.67715]
[1780379892639,49.88,70225.98,3.3,0.01218,1e-05,1.67968]
[1780379897675,49.89,70224.54,3.3,0.01218,1e-05,1.67926]
[1780379900646,49.89,70224.55,3.3,0.01218,1e-05,1.67961]
[1780379901669,49.89,70224.06,3.3,0.01218,1e-05,1.67923]
[1780379901252,49.89,70204.04,3.3,0.01195,1e-05,1.6507]
[1780379901794,49.89,70204.04,3.3,0.01195,1e-05,1.6507]
[1780379903532,49.9,70184.49,3.3,0.01173,1e-05,1.62409]
[1780379906186,49.9,70181.47,3.3,0.0117,1e-05,1.62026]
[1780379906207,49.9,70181.47,3.3,0.0117,1e-05,1.62026]
[1780379908221,49.91,70189.38,3.3,0.0118,1e-05,1.63272]
[1780379910442,49.91,70203.88,3.3,0.01198,1e-05,1.65417]
[1780379915945,49.93,70200.77,3.3,0.01194,1e-05,1.64994]
[1780379921903,49.94,70205.48,3.3,0.01202,1e-05,1.65895]
[1780379927889,49.95,70219.87,3.3,0.01221,1e-05,1.68221]
[1780379932924,49.96,70223.72,3.3,0.01227,1e-05,1.68941]
[1780379935906,49.97,70212.5,3.3,0.01214,1e-05,1.67378]
[1780379942157,49.98,70206.71,3.3,0.01209,1e-05,1.66758]
[1780379942300,49.98,70206.71,3.3,0.01209,1e-05,1.66758]
[1780379942363,49.98,70206.69,3.3,0.01209,1e-05,1.66825]
[1780379943311,49.98,70206.69,3.3,0.01209,1e-05,1.66825]
[1780379943652,49.98,70205.18,3.3,0.01208,1e-05,1.66589]
[1780379943741,49.98,70205.18,3.3,0.01208,1e-05,1.66589]
[1780379946887,49.99,70204.61,3.3,0.01207,1e-05,1.66578]
[1780379947837,49.99,70204.19,3.3,0.01207,1e-05,1.66552]
[1780379948052,49.99,70200.15,3.3,0.01203,1e-05,1.66006]
[1780379949402,49.99,70200.15,3.3,0.01203,1e-05,1.66006]
[1780379949494,49.99,70199.63,3.3,0.01202,1e-05,1.65898]
[1780379953799,49.99,70205.63,3.3,0.0121,1e-05,1.66868]
[1780379954095,50.0,70207.31,3.3,0.01212,1e-05,1.67146]
[1780379959129,49.99,70209.26,3.3,0.01214,1e-05,1.67332]
[1780379960354,49.99,70209.26,3.3,0.01214,1e-05,1.67332]
[1780379960426,49.99,70209.67,3.3,0.01214,1e-05,1.67352]
[1780379962449,49.99,70210.62,3.3,0.01215,1e-05,1.6749]
[1780379962468,49.99,70212.52,3.3,0.01218,1e-05,1.67833]
[1780379963478,49.99,70212.52,3.3,0.01218,1e-05,1.67833]
[1780379963546,49.99,70213.07,3.3,0.01218,1e-05,1.67892]
[1780379963790,49.99,70213.07,3.3,0.01218,1e-05,1.67892]
[1780379964740,49.99,70213.07,3.3,0.01218,1e-05,1.67892]
[1780379964753,49.99,70213.07,3.3,0.01218,1e-05,1.67892]
[1780379964761,49.99,70213.07,3.3,0.01218,1e-05,1.67892]
[1780379965171,49.99,70188.79,3.3,0.0119,1e-05,1.64435]
[1780379969200,49.99,70174.18,3.3,0.01172,1e-05,1.62306]
[1780379974235,49.99,70175.01,3.3,0.01172,1e-05,1.62204]
[1780379979273,49.98,70178.19,3.3,0.01175,1e-05,1.626]
[1780379982933,49.98,70177.59,3.3,0.01174,1e-05,1.62482]
[1780379983301,49.98,70177.52,3.3,0.01174,1e-05,1.62461]
[1780379983880,49.98,70177.52,3.3,0.01174,1e-05,1.62461]
[1780379987014,49.99,70170.72,3.3,0.01167,1e-05,1.61628]
[1780379987641,49.99,70170.72,3.3,0.01167,1e-05,1.61628]
[1780379993372,50.01,70168.33,3.3,0.01167,1e-05,1.61637]
[1780379995089,50.01,70169.02,3.3,0.01168,1e-05,1.61777]
[1780380000423,50.03,70167.85,3.3,0.01169,1e-05,1.61868]
[1780380004909,50.04,70175.77,3.3,0.0118,1e-05,1.63152]
[1780380005456,50.04,70170.63,3.3,0.01174,1e-05,1.62413]
[1780380008257,50.03,70167.47,3.3,0.0117,1e-05,1.61946]
[1780380008479,50.03,70166.77,3.3,0.01169,1e-05,1.61837]
[1780380009290,50.03,70166.77,3.3,0.01169,1e-05,1.61837]
[1780380009486,50.04,70167.76,3.3,0.0117,1e-05,1.62019]
[1780380014521,50.03,70171.04,3.3,0.01174,1e-05,1.62424]
[1780380019556,50.03,70167.52,3.3,0.01169,1e-05,1.61875]
[1780380024591,50.03,70167.79,3.3,0.01169,1e-05,1.61863]
[1780380029627,50.02,70164.43,3.3,0.01165,1e-05,1.61346]
[1780380034663,50.02,70175.53,3.3,0.01176,1e-05,1.62694]
[1780380038691,50.02,70189.91,3.3,0.01192,1e-05,1.64687]
[1780380042893,50.02,70187.13,3.3,0.01189,1e-05,1.64233]
[1780380043726,50.02,70192.14,3.3,0.01195,1e-05,1.64986]
[1780380044361,50.02,70192.14,3.3,0.01195,1e-05,1.64986]
[1780380044733,50.02,70206.32,3.3,0.01212,1e-05,1.6706]
[1780380049768,50.01,70214.55,3.3,0.01221,1e-05,1.68154]
[1780380054803,50.01,70219.77,3.3,0.01226,1e-05,1.68804]
[1780380059838,50.0,70220.23,3.3,0.01226,1e-05,1.68761]
[1780380063866,50.0,70235.19,3.3,0.01243,1e-05,1.70858]
[1780380067480,49.99,70242.09,3.3,0.01251,1e-05,1.71796]
[1780380067498,49.99,70242.09,3.3,0.01251,1e-05,1.71769]
[1780380069909,49.99,70259.35,3.3,0.01272,1e-05,1.74382]
[1780380070899,49.99,70259.35,3.3,0.01272,1e-05,1.74382]
[1780380074968,50.0,70262.77,3.3,0.01277,1e-05,1.74982]
[1780380079589,50.0,70254.45,3.3,0.01268,1e-05,1.73833]
[1780380079672,50.01,70258.26,3.3,0.01273,1e-05,1.74447]
[1780380081003,50.0,70273.23,3.3,0.01291,1e-05,1.76661]
[1780380085993,50.0,70276.92,3.3,0.01295,1e-05,1.77071]
[1780380086155,49.99,70272.36,3.3,0.01289,1e-05,1.76346]
[1780380087573,49.99,70272.36,3.3,0.01289,1e-05,1.76346]
[1780380087886,49.99,70272.36,3.3,0.01289,1e-05,1.76346]
[1780380088049,50.0,70276.97,3.3,0.01295,1e-05,1.7708]
[1780380092507,49.99,70281.08,3.3,0.01298,1e-05,1.77413]
[1780380098119,49.97,70282.58,3.3,0.01297,1e-05,1.77376]
[1780380103154,49.96,70284.74,3.3,0.01299,1e-05,1.77518]
[1780380104890,49.96,70284.74,3.3,0.01299,1e-05,1.77518]
[1780380105168,49.96,70281.61,3.3,0.01294,1e-05,1.76971]
[1780380108191,49.96,70265.75,3.3,0.01275,1e-05,1.74643]
[1780380113941,49.97,70255.01,3.3,0.01262,1e-05,1.7316]
[1780380116033,49.97,70249.89,3.3,0.01256,1e-05,1.72452]
[1780380116247,49.97,70249.61,3.3,0.01256,1e-05,1.72437]
[1780380117111,49.97,70249.61,3.3,0.01256,1e-05,1.72437]
[1780380117254,49.97,70249.94,3.3,0.01257,1e-05,1.72458]
[1780380119913,49.97,70253.81,3.3,0.01262,1e-05,1.73058]
[1780380120869,49.98,70252.37,3.3,0.0126,1e-05,1.7287]
[1780380120275,49.98,70250.61,3.3,0.01258,1e-05,1.72635]
[1780380121283,49.98,70246.28,3.3,0.01252,1e-05,1.71966]
[1780380123175,49.98,70241.03,3.3,0.01246,1e-05,1.71218]
[1780380125262,49.98,70235.16,3.3,0.0124,1e-05,1.70414]
[1780380128172,49.99,70229.31,3.3,0.01233,1e-05,1.69647]
[1780380130200,49.99,70224.02,3.3,0.01227,1e-05,1.68936]
[1780380131050,49.99,70221.91,3.3,0.01225,1e-05,1.68661]
[1780380133110,50.0,70222.55,3.3,0.01227,1e-05,1.6882]
[1780380133369,50.0,70222.21,3.3,0.01226,1e-05,1.68803]
[1780380134018,50.0,70222.21,3.3,0.01226,1e-05,1.68803]
[1780380134376,50.0,70223.1,3.3,0.01227,1e-05,1.68912]
[1780380136346,50.0,70224.74,3.3,0.0123,1e-05,1.69184]
[1780380136390,50.0,70224.92,3.3,0.0123,1e-05,1.69243]
[1780380137962,50.0,70225.02,3.3,0.0123,1e-05,1.6929]
[1780380138404,50.0,70226.27,3.3,0.01232,1e-05,1.69451]
[1780380142934,50.01,70228.92,3.3,0.01236,1e-05,1.69933]
[1780380143728,50.01,70229.95,3.3,0.01237,1e-05,1.70115]
[1780380147467,50.01,70245.67,3.3,0.01257,1e-05,1.72528]
[1780380147973,50.01,70245.67,3.3,0.01257,1e-05,1.72528]
[1780380153509,50.02,70265.55,3.3,0.01282,1e-05,1.75463]
[1780380158544,50.03,70265.1,3.3,0.01282,1e-05,1.75524]
[1780380163579,50.03,70269.83,3.3,0.01289,1e-05,1.76334]
[1780380168614,50.04,70275.02,3.3,0.01296,1e-05,1.77207]
[1780380173649,50.04,70278.24,3.3,0.01301,1e-05,1.77783]
[1780380179007,50.05,70261.34,3.3,0.01281,1e-05,1.75325]
[1780380184732,50.06,70254.39,3.3,0.01273,1e-05,1.74421]
[1780380189325,50.06,70263.46,3.3,0.01285,1e-05,1.75868]
[1780380189812,50.06,70263.46,3.3,0.01285,1e-05,1.75868]
[1780380195813,50.07,70267.88,3.3,0.01292,1e-05,1.7667]
[1780380199472,50.07,70279.4,3.3,0.01307,1e-05,1.78467]
[1780380204876,50.08,70276.27,3.3,0.01304,1e-05,1.7809]
[1780380206208,50.08,70278.21,3.3,0.01306,1e-05,1.78401]
[1780380206215,50.08,70278.21,3.3,0.01306,1e-05,1.78401]
[1780380206248,50.08,70278.21,3.3,0.01306,1e-05,1.78401]
[1780380206250,50.08,70278.21,3.3,0.01306,1e-05,1.78401]
[1780380206467,50.08,70278.21,3.3,0.01306,1e-05,1.78401]
[1780380211925,50.08,70279.98,3.3,0.01308,1e-05,1.78584]
[1780380216960,50.09,70275.2,3.3,0.01303,1e-05,1.77938]
[1780380221995,50.09,70278.86,3.3,0.01308,1e-05,1.78576]
[1780380227032,50.1,70286.3,3.3,0.01318,1e-05,1.79782]
[1780380228384,50.1,70285.22,3.3,0.01317,1e-05,1.79631]
[1780380234082,50.1,70286.33,3.3,0.01319,1e-05,1.79885]
[1780380239116,50.11,70286.68,3.3,0.0132,1e-05,1.80004]
[1780380242137,50.11,70273.61,3.3,0.01304,1e-05,1.78056]
[1780380248181,50.11,70271.65,3.3,0.01302,1e-05,1.77864]
[1780380253216,50.12,70271.57,3.3,0.01303,1e-05,1.77939]
[1780380258251,50.12,70273.07,3.3,0.01305,1e-05,1.78254]
[1780380263286,50.13,70272.48,3.3,0.01305,1e-05,1.7825]
[1780380268322,50.13,70271.12,3.3,0.01304,1e-05,1.78129]
[1780380273357,50.14,70275.0,3.3,0.01309,1e-05,1.78623]
[1780380277495,50.14,70273.52,3.3,0.01307,1e-05,1.78448]
[1780380277921,50.14,70273.52,3.3,0.01307,1e-05,1.78448]
[1780380285441,50.15,70273.31,3.3,0.01308,1e-05,1.78569]
[1780380290476,50.15,70271.75,3.3,0.01307,1e-05,1.78417]
[1780380292121,50.15,70271.75,3.3,0.01307,1e-05,1.78417]
[1780380292586,50.16,70264.67,3.3,0.01298,1e-05,1.77362]
[1780380293732,50.16,70260.65,3.3,0.01294,1e-05,1.76795]
[1780380299539,50.16,70267.36,3.3,0.01303,1e-05,1.77925]
[1780380304574,50.17,70269.91,3.3,0.01307,1e-05,1.78397]
[1780380309609,50.17,70272.78,3.3,0.01311,1e-05,1.78912]
[1780380314650,50.18,70275.27,3.3,0.01315,1e-05,1.79364]
[1780380318676,50.18,70293.91,3.3,0.01339,1e-05,1.82272]
[1780380321771,50.18,70302.41,3.3,0.01351,1e-05,1.83607]
[1780380322742,50.18,70303.38,3.3,0.01352,1e-05,1.83771]
[1780380328693,50.18,70301.15,3.3,0.01349,1e-05,1.83457]
[1780380333789,50.19,70301.48,3.3,0.01349,1e-05,1.83366]
[1780380338824,50.19,70319.87,3.3,0.01373,1e-05,1.86265]
[1780380344057,50.19,70324.81,3.3,0.0138,1e-05,1.87045]
[1780380347887,50.19,70340.98,3.3,0.01401,1e-05,1.89602]
[1780380352921,50.19,70337.18,3.3,0.01396,1e-05,1.88982]
[1780380357957,50.19,70337.75,3.3,0.01397,1e-05,1.8906]
[1780380362997,50.19,70324.6,3.3,0.01379,1e-05,1.86976]
[1780380368033,50.19,70321.93,3.3,0.01376,1e-05,1.86561]
[1780380368234,50.19,70321.93,3.3,0.01376,1e-05,1.86561]
[1780380374075,50.19,70311.43,3.3,0.01362,1e-05,1.84939]
[1780380379111,50.19,70315.47,3.3,0.01368,1e-05,1.85595]
[1780380384147,50.19,70317.38,3.3,0.0137,1e-05,1.85915]
[1780380389257,50.19,70318.64,3.3,0.01372,1e-05,1.86128]
[1780380397238,50.19,70310.61,3.3,0.0136,1e-05,1.84725]
[1780380402273,50.19,70317.05,3.3,0.01369,1e-05,1.85756]
[1780380407308,50.2,70324.9,3.3,0.0138,1e-05,1.86999]
[1780380412343,50.2,70329.3,3.3,0.01385,1e-05,1.87691]
[1780380417378,50.2,70329.88,3.3,0.01386,1e-05,1.87781]
[1780380422414,50.2,70326.29,3.3,0.01381,1e-05,1.87212]
[1780380426647,50.2,70323.87,3.3,0.01378,1e-05,1.86834]
[1780380432486,50.2,70326.3,3.3,0.01381,1e-05,1.8722]
[1780380434859,50.2,70326.39,3.3,0.01382,1e-05,1.87235]
[1780380438682,50.2,70326.28,3.3,0.01381,1e-05,1.8722]
[1780380444570,50.2,70323.95,3.3,0.01378,1e-05,1.86862]
[1780380447726,50.2,70325.73,3.3,0.01381,1e-05,1.87144]
[1780380453633,50.2,70320.62,3.3,0.01373,1e-05,1.86166]
[1780380458668,50.2,70296.32,3.3,0.01341,1e-05,1.824]
[1780380459964,50.2,70296.32,3.3,0.01341,1e-05,1.824]
[1780380460918,50.2,70295.27,3.3,0.0134,1e-05,1.82256]
[1780380466723,50.2,70297.18,3.3,0.01343,1e-05,1.82605]
[1780380471759,50.2,70301.2,3.3,0.01349,1e-05,1.83268]
[1780380476795,50.21,70300.55,3.3,0.01348,1e-05,1.83202]
[1780380480824,50.21,70277.63,3.3,0.01319,1e-05,1.79709]
[1780380485859,50.21,70265.28,3.3,0.01304,1e-05,1.77898]
[1780380487126,50.21,70265.28,3.3,0.01304,1e-05,1.77898]
[1780380489833,50.21,70256.99,3.3,0.01294,1e-05,1.76694]
[1780380490294,50.21,70256.99,3.3,0.01294,1e-05,1.76694]
[1780380496113,50.22,70257.17,3.3,0.01295,1e-05,1.76845]
[1780380498903,50.22,70262.72,3.3,0.01302,1e-05,1.77734]
[1780380503986,50.23,70266.7,3.3,0.01308,1e-05,1.78428]
[1780380506265,50.23,70263.29,3.3,0.01304,1e-05,1.77927]
[1780380506282,50.23,70263.29,3.3,0.01304,1e-05,1.77927]
[1780380506299,50.23,70263.29,3.3,0.01304,1e-05,1.77927]
[1780380506475,50.23,70260.05,3.3,0.013,1e-05,1.77453]
[1780380506499,50.23,70260.05,3.3,0.013,1e-05,1.77453]
[1780380506786,50.23,70260.05,3.3,0.013,1e-05,1.77453]
[1780380507249,50.23,70260.05,3.3,0.013,1e-05,1.77453]
[1780380508694,50.23,70260.75,3.3,0.01301,1e-05,1.77591]
[1780380514071,50.24,70262.17,3.3,0.01302,1e-05,1.77722]
[1780380514765,50.24,70262.17,3.3,0.01302,1e-05,1.77722]
[1780380520113,50.24,70258.68,3.3,0.01299,1e-05,1.77295]
[1780380525291,50.25,70253.18,3.3,0.01293,1e-05,1.76535]
[1780380531191,50.25,70253.86,3.3,0.01295,1e-05,1.76761]
[1780380536226,50.26,70254.52,3.3,0.01296,1e-05,1.76945]
[1780380541261,50.26,70256.12,3.3,0.01299,1e-05,1.77267]
[1780380546295,50.27,70259.99,3.3,0.01304,1e-05,1.77927]
[1780380550324,50.27,70277.57,3.3,0.01327,1e-05,1.80656]
[1780380555360,50.27,70280.59,3.3,0.01331,1e-05,1.81166]
[1780380560395,50.28,70291.17,3.3,0.01345,1e-05,1.82836]
[1780380563416,50.28,70305.75,3.3,0.01364,1e-05,1.85114]
[1780380568454,50.28,70307.25,3.3,0.01366,1e-05,1.85359]
[1780380573489,50.28,70307.99,3.3,0.01366,1e-05,1.85299]
[1780380578523,50.28,70306.86,3.3,0.01365,1e-05,1.85134]
[1780380581851,50.28,70307.18,3.3,0.01365,1e-05,1.85189]
[1780380582033,50.28,70307.18,3.3,0.01365,1e-05,1.85189]
[1780380584235,50.28,70303.7,3.3,0.01361,1e-05,1.84653]
[1780380589600,50.28,70303.68,3.3,0.01361,1e-05,1.84673]
[1780380595643,50.28,70303.16,3.3,0.0136,1e-05,1.84614]
[1780380600678,50.28,70302.89,3.3,0.0136,1e-05,1.84588]
[1780380605713,50.28,70288.12,3.3,0.01341,1e-05,1.82329]
[1780380610748,50.29,70288.41,3.3,0.01342,1e-05,1.82409]
[1780380615783,50.29,70289.47,3.3,0.01344,1e-05,1.82607]
[1780380620818,50.29,70303.35,3.3,0.01362,1e-05,1.84783]
[1780380625855,50.29,70299.57,3.3,0.01357,1e-05,1.84212]
[1780380627882,50.29,70284.02,3.3,0.01337,1e-05,1.81819]
[1780380632907,50.29,70273.27,3.3,0.01322,1e-05,1.80035]
[1780380637942,50.3,70273.34,3.3,0.01323,1e-05,1.80101]
[1780380643985,50.3,70274.4,3.3,0.01325,1e-05,1.80326]
[1780380649020,50.3,70276.94,3.3,0.01328,1e-05,1.80764]
[1780380654055,50.3,70276.54,3.3,0.01328,1e-05,1.8075]
[1780380659099,50.31,70282.18,3.3,0.01336,1e-05,1.81667]
[1780380664129,50.31,70279.11,3.3,0.01332,1e-05,1.81238]
[1780380669165,50.31,70267.3,3.3,0.01318,1e-05,1.79483]
[1780380674201,50.32,70289.04,3.3,0.01346,1e-05,1.82868]
[1780380679236,50.32,70299.18,3.3,0.0136,1e-05,1.84463]
[1780380684272,50.32,70289.81,3.3,0.01347,1e-05,1.83025]
[1780380688304,50.32,70275.91,3.3,0.0133,1e-05,1.80913]
[1780380693344,50.32,70275.05,3.3,0.01328,1e-05,1.80657]
[1780380698380,50.32,70282.4,3.3,0.01338,1e-05,1.81824]
[1780380703415,50.33,70290.81,3.3,0.01349,1e-05,1.83151]
[1780380708450,50.33,70282.47,3.3,0.01338,1e-05,1.81893]
[1780380713485,50.33,70270.74,3.3,0.01324,1e-05,1.80145]
[1780380714686,50.33,70271.01,3.3,0.01324,1e-05,1.80197]
[1780380720535,50.33,70272.13,3.3,0.01326,1e-05,1.80429]
[1780380725570,50.34,70257.7,3.3,0.01308,1e-05,1.7829]
[1780380731614,50.34,70259.62,3.3,0.01311,1e-05,1.78664]
[1780380736649,50.35,70258.74,3.3,0.01311,1e-05,1.78596]
[1780380741685,50.35,70251.08,3.3,0.01302,1e-05,1.77513]
[1780380746720,50.35,70250.65,3.3,0.01302,1e-05,1.77518]
[1780380751757,50.36,70246.57,3.3,0.01296,1e-05,1.76801]
[1780380756798,50.36,70246.89,3.3,0.01297,1e-05,1.7693]
[1780380761833,50.37,70246.32,3.3,0.01297,1e-05,1.76922]
[1780380767284,50.37,70247.79,3.3,0.01299,1e-05,1.77204]
[1780380767876,50.37,70227.42,3.3,0.01274,1e-05,1.74191]
[1780380772911,50.38,70215.14,3.3,0.0126,1e-05,1.72482]
[1780380777946,50.38,70214.06,3.3,0.0126,1e-05,1.72437]
[1780380782633,50.39,70200.56,3.3,0.01244,1e-05,1.7058]
[1780380782985,50.39,70183.42,3.3,0.01224,1e-05,1.68094]
[1780380784297,50.39,70183.42,3.3,0.01224,1e-05,1.68094]
[1780380786893,50.4,70168.88,3.3,0.01208,1e-05,1.66133]
[1780380790303,50.44,70164.94,3.3,0.01209,1e-05,1.66236]
[1780380790434,50.44,70164.94,3.3,0.01209,1e-05,1.66236]
[1780380793055,50.46,70180.26,3.3,0.0123,1e-05,1.6886]
[1780380798090,50.47,70184.43,3.3,0.01236,1e-05,1.69603]
[1780380801111,50.48,70170.0,3.3,0.0122,1e-05,1.676]
[1780380806345,50.48,70168.88,3.3,0.0122,1e-05,1.67558]
[1780380806506,50.48,70168.88,3.3,0.0122,1e-05,1.67558]
[1780380806798,50.49,70169.09,3.3,0.0122,1e-05,1.67649]
[1780380806853,50.49,70169.09,3.3,0.0122,1e-05,1.67649]
[1780380806995,50.49,70169.09,3.3,0.0122,1e-05,1.67649]
[1780380812188,50.49,70163.75,3.3,0.01214,1e-05,1.66859]
[1780380817223,50.5,70158.26,3.3,0.01209,1e-05,1.66229]
[1780380820244,50.51,70144.63,3.3,0.01194,1e-05,1.64388]
[1780380823902,50.52,70134.65,3.3,0.01183,1e-05,1.63119]
[1780380824277,50.52,70130.44,3.3,0.01178,1e-05,1.62513]
[1780380825062,50.52,70130.44,3.3,0.01178,1e-05,1.62513]
[1780380825284,50.54,70138.24,3.3,0.01191,1e-05,1.63988]
[1780380826163,50.54,70138.24,3.3,0.01191,1e-05,1.63988]
[1780380826291,50.54,70144.45,3.3,0.01198,1e-05,1.64902]
[1780380831326,50.54,70139.7,3.3,0.01192,1e-05,1.64135]
[1780380836362,50.53,70148.78,3.3,0.01202,1e-05,1.65331]
[1780380841398,50.52,70164.08,3.3,0.01219,1e-05,1.67411]
[1780380844421,50.52,70182.57,3.3,0.0124,1e-05,1.70006]
[1780380847441,50.52,70200.32,3.3,0.01261,1e-05,1.7251]
[1780380852476,50.51,70205.75,3.3,0.01266,1e-05,1.73146]
[1780380855497,50.5,70221.52,3.3,0.01285,1e-05,1.75378]
[1780380860532,50.49,70222.28,3.3,0.01284,1e-05,1.75298]
[1780380865567,50.48,70214.3,3.3,0.01273,1e-05,1.73931]
[1780380870603,50.47,70216.53,3.3,0.01274,1e-05,1.74091]
[1780380875534,50.46,70222.81,3.3,0.01279,1e-05,1.74703]
[1780380880673,50.45,70223.13,3.3,0.01278,1e-05,1.74533]
[1780380885708,50.44,70217.29,3.3,0.01269,1e-05,1.73495]
[1780380888494,50.43,70218.31,3.3,0.0127,1e-05,1.73578]
[1780380888729,50.43,70218.01,3.3,0.01269,1e-05,1.735]
[1780380889519,50.43,70218.01,3.3,0.01269,1e-05,1.735]
[1780380889736,50.43,70217.89,3.3,0.01269,1e-05,1.73502]
[1780380894771,50.42,70208.16,3.3,0.01256,1e-05,1.71906]
[1780380899806,50.42,70210.46,3.3,0.01257,1e-05,1.7209]
[1780380904841,50.41,70212.9,3.3,0.01259,1e-05,1.72295]
[1780380910071,50.4,70220.04,3.3,0.01267,1e-05,1.73219]
[1780380910277,50.4,70220.04,3.3,0.01267,1e-05,1.73219]
[1780380910378,50.4,70220.68,3.3,0.01267,1e-05,1.7328]
[1780380914992,50.4,70230.21,3.3,0.0128,1e-05,1.74772]
[1780380915034,50.4,70238.26,3.3,0.0129,1e-05,1.75991]
[1780380920953,50.39,70236.91,3.3,0.01286,1e-05,1.75564]
[1780380921840,50.39,70236.91,3.3,0.01286,1e-05,1.75564]
[1780380926627,50.38,70244.73,3.3,0.01295,1e-05,1.7658]
[1780380926721,50.38,70244.79,3.3,0.01294,1e-05,1.7651]
[1780380931848,50.38,70231.95,3.3,0.01277,1e-05,1.74477]
[1780380931849,50.38,70231.95,3.3,0.01277,1e-05,1.74477]
[1780380937068,50.39,70213.62,3.3,0.01256,1e-05,1.71893]
[1780380942103,50.39,70216.12,3.3,0.0126,1e-05,1.7238]
[1780380947138,50.4,70214.07,3.3,0.01258,1e-05,1.72198]
[1780380952173,50.41,70223.39,3.3,0.01271,1e-05,1.7368]
[1780380952869,50.41,70223.39,3.3,0.01271,1e-05,1.7368]
[1780380958215,50.41,70222.25,3.3,0.0127,1e-05,1.73631]
[1780380963250,50.42,70217.83,3.3,0.01266,1e-05,1.73078]
[1780380967278,50.42,70233.68,3.3,0.01286,1e-05,1.75514]
[1780380972313,50.43,70232.64,3.3,0.01286,1e-05,1.75443]
[1780380977348,50.43,70235.71,3.3,0.0129,1e-05,1.75986]
[1780380982384,50.44,70244.29,3.3,0.01301,1e-05,1.77353]
[1780380987402,50.44,70246.44,3.3,0.01305,1e-05,1.77748]
[1780380991878,50.45,70262.74,3.3,0.01326,1e-05,1.8026]
[1780380997493,50.45,70274.86,3.3,0.0134,1e-05,1.81979]
[1780381002528,50.45,70278.67,3.3,0.01346,1e-05,1.82594]
[1780381007563,50.45,70280.91,3.3,0.01349,1e-05,1.82965]
[1780381012598,50.45,70277.34,3.3,0.01344,1e-05,1.82439]
[1780381017633,50.45,70276.43,3.3,0.01343,1e-05,1.8233]
[1780381022669,50.46,70265.27,3.3,0.01329,1e-05,1.80652]
[1780381027703,50.46,70263.83,3.3,0.01328,1e-05,1.80478]
[1780381031732,50.46,70281.18,3.3,0.0135,1e-05,1.83168]
[1780381035760,50.46,70294.27,3.3,0.01368,1e-05,1.85204]
[1780381040796,50.46,70284.86,3.3,0.01355,1e-05,1.83758]
[1780381044824,50.46,70269.65,3.3,0.01336,1e-05,1.81435]
[1780381049859,50.46,70270.21,3.3,0.01337,1e-05,1.8156]
[1780381054894,50.47,70265.29,3.3,0.0133,1e-05,1.80664]
[1780381059930,50.47,70260.55,3.3,0.01324,1e-05,1.79988]
[1780381064965,50.47,70264.96,3.3,0.0133,1e-05,1.80707]
[1780381070000,50.47,70261.43,3.3,0.01326,1e-05,1.80215]
[1780381075035,50.48,70249.55,3.3,0.01311,1e-05,1.78462]
[1780381080069,50.48,70244.21,3.3,0.01305,1e-05,1.77724]
[1780381085105,50.49,70234.71,3.3,0.01294,1e-05,1.76374]
[1780381090463,50.49,70237.03,3.3,0.01297,1e-05,1.76784]
[1780381090554,50.49,70237.03,3.3,0.01297,1e-05,1.76784]
[1780381096182,50.49,70235.69,3.3,0.01297,1e-05,1.76688]
[1780381099203,50.5,70221.55,3.3,0.01279,1e-05,1.74626]
[1780381104240,50.5,70210.73,3.3,0.01267,1e-05,1.73124]
[1780381106857,50.5,70210.6,3.3,0.01267,1e-05,1.73126]
[1780381106868,50.5,70210.6,3.3,0.01267,1e-05,1.73126]
[1780381107003,50.5,70210.6,3.3,0.01267,1e-05,1.73126]
[1780381107377,50.51,70210.46,3.3,0.01267,1e-05,1.73148]
[1780381107496,50.51,70210.46,3.3,0.01267,1e-05,1.73148]
[1780381113303,50.51,70224.21,3.3,0.01284,1e-05,1.75132]
[1780381118338,50.52,70221.73,3.3,0.01282,1e-05,1.74853]
[1780381123374,50.52,70221.37,3.3,0.01282,1e-05,1.74889]
[1780381128410,50.53,70220.92,3.3,0.01282,1e-05,1.74912]
[1780381133445,50.53,70224.59,3.3,0.01287,1e-05,1.75546]
[1780381138480,50.54,70230.37,3.3,0.01295,1e-05,1.7649]
[1780381143516,50.54,70224.29,3.3,0.01288,1e-05,1.7566]
[1780381148551,50.55,70225.99,3.3,0.01291,1e-05,1.75996]
[1780381153586,50.55,70216.03,3.3,0.01279,1e-05,1.74591]
[1780381158621,50.56,70217.63,3.3,0.01282,1e-05,1.74937]
[1780381164663,50.56,70218.09,3.3,0.01284,1e-05,1.75111]
[1780381169225,50.57,70217.51,3.3,0.01284,1e-05,1.75094]
[1780381174733,50.57,70218.5,3.3,0.01284,1e-05,1.75167]
[1780381179768,50.58,70218.3,3.3,0.01285,1e-05,1.75221]
[1780381184806,50.58,70209.52,3.3,0.01275,1e-05,1.74011]
[1780381189841,50.59,70204.4,3.3,0.01269,1e-05,1.7335]
[1780381194876,50.6,70197.76,3.3,0.01262,1e-05,1.7248]
[1780381199910,50.6,70198.75,3.3,0.01264,1e-05,1.72735]
[1780381204946,50.61,70200.22,3.3,0.01267,1e-05,1.73059]
[1780381209984,50.61,70206.58,3.3,0.01276,1e-05,1.74098]
[1780381215019,50.62,70206.6,3.3,0.01277,1e-05,1.74196]
[1780381220056,50.62,70210.87,3.3,0.01283,1e-05,1.74922]
[1780381225091,50.63,70212.39,3.3,0.01285,1e-05,1.75235]
[1780381231133,50.64,70210.7,3.3,0.01283,1e-05,1.74908]
[1780381236168,50.64,70210.48,3.3,0.01283,1e-05,1.74962]
[1780381241204,50.65,70212.76,3.3,0.01287,1e-05,1.75384]
[1780381242508,50.65,70212.76,3.3,0.01287,1e-05,1.75384]
[1780381248254,50.65,70217.51,3.3,0.01294,1e-05,1.76202]
[1780381253290,50.66,70220.08,3.3,0.01297,1e-05,1.76657]
[1780381254456,50.66,70220.08,3.3,0.01297,1e-05,1.76657]
[1780381255362,50.66,70219.97,3.3,0.01297,1e-05,1.76654]
[1780381261347,50.66,70209.05,3.3,0.01285,1e-05,1.75126]
[1780381263551,50.66,70211.19,3.3,0.01287,1e-05,1.7546]
[1780381269402,50.67,70212.6,3.3,0.0129,1e-05,1.75781]
[1780381274437,50.67,70210.12,3.3,0.01288,1e-05,1.75491]
[1780381279472,50.68,70206.94,3.3,0.01284,1e-05,1.75101]
[1780381284507,50.68,70209.71,3.3,0.01289,1e-05,1.75592]
[1780381289542,50.69,70209.45,3.3,0.01289,1e-05,1.75631]
[1780381294578,50.69,70214.76,3.3,0.01295,1e-05,1.76316]
[1780381299613,50.7,70217.11,3.3,0.01298,1e-05,1.76736]
[1780381300323,50.7,70217.11,3.3,0.01298,1e-05,1.76736]
[1780381306662,50.7,70215.06,3.3,0.01297,1e-05,1.76524]
[1780381311697,50.71,70207.37,3.3,0.01288,1e-05,1.75449]
[1780381316732,50.71,70207.33,3.3,0.01288,1e-05,1.75522]
[1780381322135,50.71,70207.37,3.3,0.01289,1e-05,1.7559]
[1780381325578,50.72,70211.99,3.3,0.01295,1e-05,1.76339]
[1780381326803,50.72,70231.76,3.3,0.0132,1e-05,1.79348]
[1780381331838,50.72,70227.98,3.3,0.01316,1e-05,1.78828]
[1780381336873,50.72,70232.2,3.3,0.01322,1e-05,1.79513]
[1780381341908,50.73,70234.54,3.3,0.01325,1e-05,1.79909]
[1780381346943,50.73,70233.36,3.3,0.01324,1e-05,1.7977]
[1780381351978,50.73,70233.42,3.3,0.01323,1e-05,1.79637]
[1780381357015,50.73,70234.21,3.3,0.01324,1e-05,1.79798]
[1780381359796,50.73,70234.25,3.3,0.01324,1e-05,1.7982]
[1780381365071,50.74,70225.98,3.3,0.01314,1e-05,1.78621]
[1780381370107,50.74,70226.16,3.3,0.01315,1e-05,1.78699]
[1780381375142,50.74,70225.72,3.3,0.01315,1e-05,1.78683]
[1780381380178,50.75,70226.0,3.3,0.01316,1e-05,1.78776]
[1780381386219,50.75,70224.79,3.3,0.01315,1e-05,1.78655]
[1780381390562,50.75,70224.55,3.3,0.01315,1e-05,1.7864]
[1780381396290,50.76,70227.34,3.3,0.01319,1e-05,1.79139]
[1780381401325,50.76,70226.64,3.3,0.01318,1e-05,1.7908]
[1780381406360,50.76,70226.88,3.3,0.01319,1e-05,1.79163]
[1780381407392,50.76,70226.88,3.3,0.01319,1e-05,1.79163]
[1780381407393,50.76,70226.88,3.3,0.01319,1e-05,1.79163]
[1780381407436,50.76,70226.88,3.3,0.01319,1e-05,1.79163]
[1780381407438,50.76,70226.88,3.3,0.01319,1e-05,1.79163]
[1780381407519,50.76,70226.88,3.3,0.01319,1e-05,1.79163]
[1780381407557,50.76,70226.88,3.3,0.01319,1e-05,1.79163]
[1780381414507,50.76,70225.27,3.3,0.01316,1e-05,1.78806]
[1780381421467,50.77,70225.45,3.3,0.01317,1e-05,1.78913]
[1780381426502,50.77,70225.07,3.3,0.01317,1e-05,1.78906]
[1780381431537,50.77,70216.97,3.3,0.01307,1e-05,1.77739]
[1780381436572,50.78,70213.53,3.3,0.01304,1e-05,1.77287]
[1780381441606,50.78,70216.49,3.3,0.01308,1e-05,1.77794]
[1780381446642,50.79,70211.13,3.3,0.01302,1e-05,1.77054]
[1780381452684,50.79,70211.27,3.3,0.01303,1e-05,1.77153]
[1780381457719,50.79,70211.64,3.3,0.01304,1e-05,1.77274]
[1780381462755,50.8,70212.86,3.3,0.01306,1e-05,1.77521]
[1780381467790,50.8,70210.76,3.3,0.01304,1e-05,1.7727]
[1780381469805,50.8,70197.02,3.3,0.01287,1e-05,1.75251]
[1780381474988,50.81,70194.49,3.3,0.01283,1e-05,1.74761]
[1780381480882,50.81,70197.83,3.3,0.01288,1e-05,1.75371]
[1780381485917,50.82,70195.77,3.3,0.01286,1e-05,1.75148]
[1780381488855,50.82,70196.25,3.3,0.01287,1e-05,1.75253]
[1780381491365,50.82,70196.25,3.3,0.01287,1e-05,1.75269]
[1780381491437,50.82,70186.36,3.3,0.01275,1e-05,1.73842]
[1780381491994,50.82,70186.36,3.3,0.01275,1e-05,1.73842]
[1780381492966,50.82,70172.26,3.3,0.01258,1e-05,1.71811]
[1780381496994,50.83,70158.64,3.3,0.01243,1e-05,1.69925]
[1780381499495,50.83,70158.29,3.3,0.01243,1e-05,1.6995]
[1780381499505,50.83,70158.29,3.3,0.01243,1e-05,1.6995]
[1780381499674,50.83,70158.29,3.3,0.01243,1e-05,1.6995]
[1780381500052,50.83,70158.29,3.3,0.01243,1e-05,1.6995]
[1780381502390,50.83,70147.11,3.3,0.0123,1e-05,1.68366]
[1780381512106,50.86,70140.34,3.3,0.01225,1e-05,1.67741]
[1780381517146,50.86,70138.89,3.3,0.01224,1e-05,1.6768]
[1780381522179,50.87,70138.05,3.3,0.01224,1e-05,1.67706]
[1780381527215,50.88,70137.5,3.3,0.01225,1e-05,1.67771]
[1780381532250,50.89,70132.63,3.3,0.01219,1e-05,1.67046]
[1780381537284,50.9,70139.87,3.3,0.01229,1e-05,1.68227]
[1780381542320,50.91,70143.83,3.3,0.01235,1e-05,1.68935]
[1780381544334,50.91,70160.12,3.3,0.01255,1e-05,1.71341]
[1780381546348,50.91,70176.32,3.3,0.01275,1e-05,1.73749]
[1780381551383,50.92,70186.37,3.3,0.01288,1e-05,1.75316]
[1780381551993,50.92,70186.37,3.3,0.01288,1e-05,1.75316]
[1780381556450,50.92,70186.21,3.3,0.01288,1e-05,1.75356]
[1780381561453,50.93,70191.22,3.3,0.01295,1e-05,1.7619]
[1780381566492,50.93,70200.52,3.3,0.01307,1e-05,1.77641]
[1780381571527,50.93,70200.96,3.3,0.01308,1e-05,1.77764]
[1780381576562,50.94,70200.92,3.3,0.01309,1e-05,1.77818]
[1780381581597,50.94,70201.58,3.3,0.0131,1e-05,1.77975]
[1780381586632,50.94,70208.21,3.3,0.01319,1e-05,1.79026]
[1780381591667,50.95,70217.09,3.3,0.01329,1e-05,1.80231]
[1780381596703,50.95,70212.64,3.3,0.01324,1e-05,1.79602]
[1780381601737,50.95,70212.15,3.3,0.01324,1e-05,1.79569]
[1780381605768,50.95,70226.14,3.3,0.01342,1e-05,1.81715]
[1780381611810,50.95,70225.81,3.3,0.01342,1e-05,1.81693]
[1780381615976,50.95,70236.92,3.3,0.01356,1e-05,1.834]
[1780381621884,50.95,70234.01,3.3,0.01352,1e-05,1.82963]
[1780381626919,50.96,70228.81,3.3,0.01346,1e-05,1.82192]
[1780381631954,50.96,70232.81,3.3,0.01351,1e-05,1.82818]
[1780381634047,50.96,70232.66,3.3,0.01351,1e-05,1.82798]
[1780381640019,50.96,70244.69,3.3,0.01367,1e-05,1.84654]
[1780381645053,50.96,70250.09,3.3,0.01374,1e-05,1.85485]
[1780381650088,50.96,70238.7,3.3,0.01359,1e-05,1.83729]
[1780381655123,50.96,70236.35,3.3,0.01355,1e-05,1.83195]
[1780381660157,50.96,70236.76,3.3,0.01355,1e-05,1.83269]
[1780381665193,50.96,70224.18,3.3,0.01339,1e-05,1.81368]
[1780381671236,50.96,70220.0,3.3,0.01334,1e-05,1.80774]
[1780381676272,50.96,70214.49,3.3,0.01328,1e-05,1.7998]
[1780381681307,50.97,70214.78,3.3,0.01328,1e-05,1.80064]
[1780381686342,50.97,70216.16,3.3,0.0133,1e-05,1.8031]
[1780381690624,50.97,70216.46,3.3,0.01331,1e-05,1.80378]
[1780381694398,50.97,70231.57,3.3,0.01351,1e-05,1.82707]
[1780381698427,50.97,70245.65,3.3,0.01369,1e-05,1.84877]
[1780381701448,50.97,70263.61,3.3,0.01392,1e-05,1.87654]
[1780381702215,50.97,70263.61,3.3,0.01392,1e-05,1.87654]
[1780381704319,50.97,70266.62,3.3,0.01396,1e-05,1.88112]
[1780381705092,50.97,70266.68,3.3,0.01396,1e-05,1.88115]
[1780381707449,50.97,70263.63,3.3,0.01392,1e-05,1.87626]
[1780381707451,50.97,70263.63,3.3,0.01392,1e-05,1.87626]
[1780381707565,50.97,70263.63,3.3,0.01392,1e-05,1.87626]
[1780381707636,50.97,70263.63,3.3,0.01392,1e-05,1.87626]
[1780381707666,50.97,70263.76,3.3,0.01392,1e-05,1.87641]
[1780381713532,50.97,70275.65,3.3,0.01406,1e-05,1.89275]
[1780381716739,50.97,70278.45,3.3,0.0141,1e-05,1.89688]
[1780381722595,50.96,70275.18,3.3,0.01405,1e-05,1.89121]
[1780381722919,50.96,70275.18,3.3,0.01405,1e-05,1.89121]
[1780381728637,50.96,70273.37,3.3,0.01402,1e-05,1.88791]
[1780381733673,50.96,70271.94,3.3,0.014,1e-05,1.88532]
[1780381738707,50.96,70273.76,3.3,0.01402,1e-05,1.88782]
[1780381744749,50.95,70274.29,3.3,0.01402,1e-05,1.88821]
[1780381749784,50.95,70271.63,3.3,0.01399,1e-05,1.88372]
[1780381754820,50.95,70274.13,3.3,0.01402,1e-05,1.8873]
[1780381759854,50.95,70270.92,3.3,0.01397,1e-05,1.88195]
[1780381764889,50.95,70272.34,3.3,0.01399,1e-05,1.88388]
[1780381769924,50.95,70273.22,3.3,0.014,1e-05,1.88494]
[1780381772356,50.94,70274.6,3.3,0.01401,1e-05,1.88703]
[1780381777979,50.94,70275.69,3.3,0.01401,1e-05,1.88639]
[1780381783015,50.94,70273.89,3.3,0.01398,1e-05,1.88324]
[1780381788050,50.94,70269.27,3.3,0.01392,1e-05,1.87574]
[1780381789383,50.94,70269.27,3.3,0.01392,1e-05,1.87574]
[1780381795099,50.94,70268.74,3.3,0.01391,1e-05,1.87461]
[1780381800134,50.94,70269.51,3.3,0.01392,1e-05,1.8756]
[1780381805169,50.93,70272.97,3.3,0.01396,1e-05,1.88075]
[1780381809197,50.93,70287.85,3.3,0.01416,1e-05,1.90388]
[1780381814232,50.93,70280.76,3.3,0.01406,1e-05,1.89228]
[1780381819267,50.93,70291.96,3.3,0.01421,1e-05,1.90954]
[1780381824302,50.93,70296.45,3.3,0.01426,1e-05,1.91613]
[1780381829338,50.92,70306.22,3.3,0.01439,1e-05,1.93108]
[1780381834373,50.92,70314.07,3.3,0.01448,1e-05,1.94104]
[1780381837331,50.92,70313.05,3.3,0.01446,1e-05,1.93909]
[1780381837374,50.92,70313.05,3.3,0.01446,1e-05,1.93909]
[1780381839574,50.91,70316.93,3.3,0.01451,1e-05,1.94485]
[1780381846462,50.91,70319.33,3.3,0.01453,1e-05,1.94736]
[1780381849016,50.91,70319.38,3.3,0.01453,1e-05,1.9471]
[1780381854520,50.9,70311.98,3.3,0.01442,1e-05,1.93426]
[1780381859556,50.9,70317.34,3.3,0.01448,1e-05,1.9421]
[1780381864593,50.89,70316.26,3.3,0.01446,1e-05,1.93956]
[1780381869629,50.89,70317.6,3.3,0.01447,1e-05,1.94091]
[1780381874664,50.88,70315.22,3.3,0.01443,1e-05,1.93633]
[1780381879699,50.88,70315.42,3.3,0.01443,1e-05,1.9359]
[1780381884734,50.88,70314.68,3.3,0.01441,1e-05,1.93397]
[1780381889769,50.87,70317.89,3.3,0.01445,1e-05,1.93835]
[1780381894805,50.87,70307.32,3.3,0.01429,1e-05,1.91888]
[1780381899840,50.86,70308.98,3.3,0.01431,1e-05,1.92093]
[1780381905882,50.86,70316.54,3.3,0.0144,1e-05,1.93217]
[1780381910917,50.86,70320.48,3.3,0.01445,1e-05,1.93774]
[1780381915952,50.85,70317.42,3.3,0.0144,1e-05,1.93208]
[1780381920987,50.85,70318.14,3.3,0.0144,1e-05,1.93251]
[1780381926022,50.84,70319.53,3.3,0.01442,1e-05,1.93399]
[1780381931057,50.84,70320.67,3.3,0.01443,1e-05,1.93505]
[1780381936092,50.84,70323.24,3.3,0.01445,1e-05,1.93842]
[1780381941128,50.83,70323.31,3.3,0.01445,1e-05,1.93773]
[1780381943142,50.82,70301.92,3.3,0.01415,1e-05,1.90222]
[1780381949184,50.82,70301.74,3.3,0.01414,1e-05,1.90138]
[1780381954219,50.82,70303.37,3.3,0.01414,1e-05,1.90161]
[1780381959253,50.82,70306.02,3.3,0.01417,1e-05,1.90533]
[1780381964289,50.81,70292.77,3.3,0.01399,1e-05,1.88401]
[1780381968318,50.81,70276.31,3.3,0.01377,1e-05,1.85808]
[1780381972346,50.81,70261.06,3.3,0.01358,1e-05,1.83453]
[1780381977382,50.81,70260.36,3.3,0.01357,1e-05,1.83359]
[1780381982418,50.81,70262.63,3.3,0.0136,1e-05,1.83716]
[1780381987452,50.81,70261.93,3.3,0.01359,1e-05,1.83618]
[1780381990635,50.81,70259.71,3.3,0.01356,1e-05,1.83281]
[1780381990994,50.81,70256.76,3.3,0.01352,1e-05,1.82833]
[1780381993495,50.81,70243.0,3.3,0.01335,1e-05,1.8074]
[1780381998530,50.82,70229.03,3.3,0.01317,1e-05,1.78663]
[1780382003567,50.82,70223.36,3.3,0.01311,1e-05,1.77879]
[1780382007644,50.82,70222.44,3.3,0.0131,1e-05,1.77776]
[1780382007673,50.82,70222.44,3.3,0.0131,1e-05,1.77776]
[1780382007689,50.82,70222.44,3.3,0.0131,1e-05,1.77776]
[1780382007735,50.82,70222.44,3.3,0.0131,1e-05,1.77776]
[1780382013639,50.83,70222.3,3.3,0.01309,1e-05,1.77646]
[1780382018674,50.83,70220.96,3.3,0.01308,1e-05,1.77516]
[1780382023709,50.83,70225.48,3.3,0.01314,1e-05,1.78249]
[1780382028437,50.84,70225.91,3.3,0.01315,1e-05,1.78356]
[1780382033541,50.84,70221.5,3.3,0.0131,1e-05,1.77748]
[1780382038815,50.84,70222.16,3.3,0.01311,1e-05,1.77913]
[1780382043850,50.85,70222.4,3.3,0.01312,1e-05,1.78004]
[1780382048885,50.85,70223.01,3.3,0.01313,1e-05,1.7815]
[1780382055934,50.85,70225.16,3.3,0.01317,1e-05,1.78545]
[1780382060977,50.86,70239.56,3.3,0.01335,1e-05,1.80768]
[1780382066022,50.86,70239.86,3.3,0.01336,1e-05,1.80842]
[1780382070988,50.86,70247.96,3.3,0.01346,1e-05,1.82092]
[1780382072315,50.86,70248.52,3.3,0.01346,1e-05,1.82001]
[1780382075598,50.86,70256.58,3.3,0.01356,1e-05,1.83246]
[1780382077184,50.86,70275.83,3.3,0.01382,1e-05,1.86221]
[1780382083134,50.86,70284.05,3.3,0.01392,1e-05,1.87467]
[1780382088170,50.86,70282.58,3.3,0.0139,1e-05,1.87211]
[1780382092198,50.85,70268.38,3.3,0.01371,1e-05,1.84986]
[1780382097233,50.85,70261.56,3.3,0.01362,1e-05,1.8393]
[1780382102268,50.85,70261.49,3.3,0.01362,1e-05,1.83926]
[1780382107303,50.85,70263.59,3.3,0.01365,1e-05,1.84251]
[1780382110495,50.86,70257.35,3.3,0.01357,1e-05,1.83294]
[1780382110665,50.86,70257.35,3.3,0.01357,1e-05,1.83294]
[1780382118380,50.86,70257.81,3.3,0.01358,1e-05,1.83382]
[1780382123415,50.86,70250.67,3.3,0.01348,1e-05,1.82305]
[1780382128450,50.86,70248.92,3.3,0.01346,1e-05,1.82058]
[1780382133489,50.86,70233.85,3.3,0.01326,1e-05,1.79613]
[1780382139531,50.86,70231.57,3.3,0.01324,1e-05,1.79323]
[1780382144566,50.87,70234.03,3.3,0.01327,1e-05,1.7974]
[1780382149753,50.87,70231.33,3.3,0.01324,1e-05,1.79366]
[1780382155644,50.87,70224.66,3.3,0.01316,1e-05,1.78427]
[1780382159857,50.87,70219.4,3.3,0.0131,1e-05,1.77671]
[1780382160391,50.87,70218.64,3.3,0.01309,1e-05,1.77581]
[1780382160849,50.87,70218.64,3.3,0.01309,1e-05,1.77581]
[1780382160935,50.87,70234.53,3.3,0.01329,1e-05,1.79973]
[1780382161646,50.87,70234.53,3.3,0.01329,1e-05,1.79973]
[1780382161964,50.87,70234.53,3.3,0.01329,1e-05,1.79973]
[1780382162714,50.88,70218.04,3.3,0.01308,1e-05,1.77512]
[1780382164092,50.88,70218.04,3.3,0.01308,1e-05,1.77512]
[1780382167626,50.88,70223.52,3.3,0.01316,1e-05,1.78381]
[1780382167685,50.88,70223.52,3.3,0.01316,1e-05,1.78381]
[1780382172784,50.88,70223.71,3.3,0.01317,1e-05,1.78471]
[1780382177820,50.89,70212.97,3.3,0.01304,1e-05,1.76924]
[1780382178195,50.89,70212.97,3.3,0.01304,1e-05,1.76924]
[1780382183861,50.89,70200.31,3.3,0.01289,1e-05,1.75124]
[1780382188897,50.89,70184.05,3.3,0.01269,1e-05,1.72819]
[1780382193933,50.9,70180.39,3.3,0.01264,1e-05,1.72207]
[1780382198969,50.91,70177.82,3.3,0.01262,1e-05,1.71936]
[1780382204006,50.91,70186.6,3.3,0.01274,1e-05,1.73318]
[1780382209041,50.92,70187.13,3.3,0.01275,1e-05,1.73486]
[1780382214076,50.92,70191.29,3.3,0.01281,1e-05,1.74184]
[1780382218106,50.93,70204.51,3.3,0.01298,1e-05,1.76204]
[1780382221794,50.93,70206.84,3.3,0.01301,1e-05,1.76589]
[1780382227169,50.93,70216.19,3.3,0.01313,1e-05,1.78053]
[1780382232204,50.93,70224.15,3.3,0.01324,1e-05,1.79295]
[1780382237239,50.94,70218.48,3.3,0.01317,1e-05,1.78478]
[1780382242273,50.94,70217.09,3.3,0.01316,1e-05,1.78312]
[1780382247309,50.94,70216.08,3.3,0.01315,1e-05,1.78205]
[1780382252344,50.94,70217.77,3.3,0.01316,1e-05,1.78321]
[1780382257379,50.95,70216.15,3.3,0.01314,1e-05,1.78122]
[1780382262414,50.95,70212.5,3.3,0.0131,1e-05,1.77632]
[1780382267449,50.95,70214.0,3.3,0.01312,1e-05,1.77904]
[1780382272484,50.96,70213.76,3.3,0.01313,1e-05,1.77915]
[1780382277523,50.96,70215.99,3.3,0.01316,1e-05,1.78294]
[1780382282558,50.96,70206.82,3.3,0.01305,1e-05,1.76976]
[1780382287592,50.96,70210.96,3.3,0.0131,1e-05,1.77644]
[1780382292628,50.97,70212.33,3.3,0.01312,1e-05,1.77895]
[1780382297663,50.97,70210.07,3.3,0.0131,1e-05,1.77604]
[1780382302698,50.97,70210.81,3.3,0.01311,1e-05,1.77761]
[1780382307733,50.97,70205.67,3.3,0.01305,1e-05,1.77044]
[1780382316796,50.98,70206.8,3.3,0.01306,1e-05,1.77126]
[1780382321831,50.98,70207.05,3.3,0.01307,1e-05,1.77217]
[1780382326866,50.99,70206.92,3.3,0.01307,1e-05,1.7725]
[1780382331901,50.99,70209.06,3.3,0.0131,1e-05,1.77621]
[1780382336936,50.99,70209.1,3.3,0.01311,1e-05,1.77675]
[1780382341971,50.99,70210.63,3.3,0.01313,1e-05,1.7795]
[1780382347008,51.0,70210.63,3.3,0.01314,1e-05,1.77995]
[1780382352045,51.0,70215.04,3.3,0.01319,1e-05,1.78699]
[1780382357080,51.0,70209.84,3.3,0.01313,1e-05,1.77963]
[1780382362115,51.0,70212.1,3.3,0.01317,1e-05,1.78346]
[1780382367153,51.01,70218.96,3.3,0.01325,1e-05,1.79414]
[1780382372188,51.01,70218.32,3.3,0.01324,1e-05,1.79168]
[1780382377223,51.01,70218.65,3.3,0.01324,1e-05,1.79251]
[1780382382324,51.01,70218.81,3.3,0.01325,1e-05,1.79294]
[1780382393336,51.02,70223.08,3.3,0.01331,1e-05,1.80009]
[1780382395808,51.02,70223.38,3.3,0.01331,1e-05,1.80064]
[1780382396841,51.02,70223.33,3.3,0.01331,1e-05,1.80062]
[1780382402399,51.02,70229.81,3.3,0.0134,1e-05,1.81072]
[1780382407434,51.02,70230.47,3.3,0.01341,1e-05,1.81186]
[1780382412469,51.02,70230.79,3.3,0.01341,1e-05,1.81251]
[1780382417504,51.02,70230.45,3.3,0.01341,1e-05,1.81217]
[1780382422539,51.02,70223.97,3.3,0.01333,1e-05,1.80255]
[1780382427575,51.02,70226.84,3.3,0.01337,1e-05,1.80715]
[1780382432609,51.02,70230.82,3.3,0.01341,1e-05,1.81162]
[1780382437645,51.03,70231.27,3.3,0.01341,1e-05,1.81249]
[1780382442680,51.03,70227.95,3.3,0.01337,1e-05,1.80766]
[1780382447715,51.03,70226.4,3.3,0.01336,1e-05,1.80556]
[1780382452750,51.03,70212.89,3.3,0.01319,1e-05,1.78551]
[1780382457785,51.03,70205.56,3.3,0.0131,1e-05,1.77501]
[1780382462820,51.04,70197.19,3.3,0.013,1e-05,1.76315]
[1780382467670,51.04,70192.49,3.3,0.01295,1e-05,1.75667]
[1780382467675,51.04,70192.49,3.3,0.01295,1e-05,1.75667]
[1780382467688,51.04,70192.49,3.3,0.01295,1e-05,1.75667]
[1780382467700,51.04,70192.49,3.3,0.01295,1e-05,1.75667]
[1780382467702,51.04,70192.49,3.3,0.01295,1e-05,1.75667]
[1780382467706,51.04,70192.49,3.3,0.01295,1e-05,1.75667]
[1780382467882,51.04,70192.49,3.3,0.01295,1e-05,1.75667]
[1780382473898,51.04,70188.44,3.3,0.0129,1e-05,1.75168]
[1780382478932,51.05,70187.13,3.3,0.01289,1e-05,1.75047]
[1780382483968,51.05,70197.74,3.3,0.01303,1e-05,1.76687]
[1780382489005,51.06,70210.53,3.3,0.0132,1e-05,1.78652]
[1780382489998,51.06,70210.53,3.3,0.0132,1e-05,1.78652]
[1780382491657,51.06,70229.95,3.3,0.01343,1e-05,1.81414]
[1780382497067,51.06,70224.97,3.3,0.01337,1e-05,1.80685]
[1780382502102,51.06,70224.84,3.3,0.01337,1e-05,1.80689]
[1780382508145,51.06,70227.43,3.3,0.01341,1e-05,1.81109]
[1780382513179,51.06,70228.6,3.3,0.01342,1e-05,1.81307]
[1780382518214,51.06,70227.67,3.3,0.01341,1e-05,1.81184]
[1780382523249,51.06,70229.61,3.3,0.01344,1e-05,1.81498]
[1780382528284,51.07,70241.48,3.3,0.01359,1e-05,1.8332]
[1780382533319,51.07,70243.11,3.3,0.01361,1e-05,1.83569]
[1780382535333,51.07,70229.17,3.3,0.01343,1e-05,1.81445]
[1780382540369,51.07,70227.26,3.3,0.01341,1e-05,1.81174]
[1780382547419,51.07,70227.24,3.3,0.01341,1e-05,1.812]
[1780382552453,51.07,70229.95,3.3,0.01344,1e-05,1.81447]
[1780382557490,51.07,70232.53,3.3,0.01347,1e-05,1.81859]
[1780382558497,51.07,70247.78,3.3,0.01367,1e-05,1.84194]
[1780382562930,51.07,70244.22,3.3,0.01362,1e-05,1.8364]
[1780382563992,51.07,70241.7,3.3,0.01359,1e-05,1.83254]
[1780382570581,51.07,70240.35,3.3,0.01357,1e-05,1.83053]
[1780382575616,51.07,70239.83,3.3,0.01357,1e-05,1.82979]
[1780382581659,51.07,70241.38,3.3,0.01359,1e-05,1.83224]
[1780382588709,51.07,70242.05,3.3,0.0136,1e-05,1.83331]
[1780382593745,51.07,70232.62,3.3,0.01347,1e-05,1.81894]
[1780382598781,51.07,70231.15,3.3,0.01346,1e-05,1.81687]
[1780382603815,51.07,70232.68,3.3,0.01348,1e-05,1.81935]
[1780382608850,51.07,70228.88,3.3,0.01343,1e-05,1.81376]
[1780382613885,51.08,70230.11,3.3,0.01344,1e-05,1.81398]
[1780382618920,51.08,70227.2,3.3,0.0134,1e-05,1.80979]
[1780382623954,51.08,70227.56,3.3,0.01341,1e-05,1.81056]
[1780382628992,51.08,70214.7,3.3,0.01325,1e-05,1.79139]
[1780382632013,51.08,70201.48,3.3,0.01308,1e-05,1.77188]
[1780382637048,51.08,70200.73,3.3,0.01308,1e-05,1.77132]
[1780382642083,51.09,70198.41,3.3,0.01305,1e-05,1.76845]
[1780382647118,51.09,70197.66,3.3,0.01305,1e-05,1.76792]
[1780382652153,51.09,70191.78,3.3,0.01298,1e-05,1.75981]
[1780382657189,51.1,70195.07,3.3,0.01303,1e-05,1.76533]
[1780382662224,51.1,70201.37,3.3,0.01311,1e-05,1.77528]
[1780382668268,51.1,70199.9,3.3,0.0131,1e-05,1.77372]
[1780382673303,51.11,70195.29,3.3,0.01303,1e-05,1.76562]
[1780382678339,51.11,70195.01,3.3,0.01303,1e-05,1.76579]
[1780382681359,51.11,70179.93,3.3,0.01285,1e-05,1.74389]
[1780382686394,51.12,70175.61,3.3,0.0128,1e-05,1.73838]
[1780382691435,51.12,70175.75,3.3,0.01281,1e-05,1.73937]
[1780382693445,51.13,70162.38,3.3,0.01265,1e-05,1.72015]
[1780382698480,51.13,70158.65,3.3,0.01261,1e-05,1.71572]
[1780382703515,51.14,70146.67,3.3,0.01248,1e-05,1.69941]
[1780382708550,51.14,70144.79,3.3,0.01247,1e-05,1.69783]
[1780382711571,51.15,70163.17,3.3,0.01269,1e-05,1.72513]
[1780382715599,51.15,70177.47,3.3,0.01287,1e-05,1.74673]
[1780382720634,51.16,70175.59,3.3,0.01286,1e-05,1.7447]
[1780382721502,51.16,70175.59,3.3,0.01286,1e-05,1.7447]
[1780382722527,51.16,70174.64,3.3,0.01285,1e-05,1.74345]
[1780382727683,51.16,70178.4,3.3,0.0129,1e-05,1.74993]
[1780382732719,51.17,70175.24,3.3,0.01286,1e-05,1.74416]
[1780382737755,51.17,70176.66,3.3,0.01288,1e-05,1.747]
[1780382742797,51.17,70194.14,3.3,0.0131,1e-05,1.77359]
[1780382747832,51.18,70204.66,3.3,0.01324,1e-05,1.78975]
[1780382752871,51.18,70214.45,3.3,0.01337,1e-05,1.80485]
[1780382757904,51.18,70215.21,3.3,0.01338,1e-05,1.80624]
[1780382760925,51.18,70197.41,3.3,0.01315,1e-05,1.77963]
[1780382765960,51.18,70196.31,3.3,0.01314,1e-05,1.77852]
[1780382767713,51.18,70196.31,3.3,0.01314,1e-05,1.77852]
[1780382767716,51.18,70196.31,3.3,0.01314,1e-05,1.77852]
[1780382767806,51.18,70195.87,3.3,0.01314,1e-05,1.77796]
[1780382767810,51.18,70195.87,3.3,0.01314,1e-05,1.77796]
[1780382767891,51.18,70195.87,3.3,0.01314,1e-05,1.77796]
[1780382768196,51.18,70195.87,3.3,0.01314,1e-05,1.77796]
[1780382768201,51.18,70195.87,3.3,0.01314,1e-05,1.77796]
[1780382772003,51.19,70178.57,3.3,0.01293,1e-05,1.75287]
[1780382775742,51.19,70170.26,3.3,0.01283,1e-05,1.74093]
[1780382778046,51.19,70140.19,3.3,0.01247,1e-05,1.69777]
[1780382779504,51.19,70140.19,3.3,0.01247,1e-05,1.69777]
[1780382779567,51.2,70125.55,3.3,0.0123,1e-05,1.67725]
[1780382780060,51.2,70125.55,3.3,0.0123,1e-05,1.67725]
[1780382783799,51.2,70124.94,3.3,0.0123,1e-05,1.67717]
[1780382790769,51.21,70124.8,3.3,0.01231,1e-05,1.67879]
[1780382795744,51.22,70125.28,3.3,0.01231,1e-05,1.67898]
[1780382796538,51.22,70120.1,3.3,0.01226,1e-05,1.67187]
[1780382802214,51.23,70121.84,3.3,0.01229,1e-05,1.67623]
[1780382804124,51.23,70122.33,3.3,0.0123,1e-05,1.67719]
[1780382809269,51.24,70119.87,3.3,0.01228,1e-05,1.67528]
[1780382812294,51.24,70119.63,3.3,0.01229,1e-05,1.67546]
[1780382817240,51.25,70112.65,3.3,0.01221,1e-05,1.66685]
[1780382822362,51.26,70105.55,3.3,0.01215,1e-05,1.65852]
[1780382823042,51.26,70105.55,3.3,0.01215,1e-05,1.65852]
[1780382828404,51.27,70110.65,3.3,0.01222,1e-05,1.66738]
[1780382833438,51.28,70108.96,3.3,0.01221,1e-05,1.66635]
[1780382838474,51.29,70113.22,3.3,0.01227,1e-05,1.67373]
[1780382843509,51.3,70116.4,3.3,0.01232,1e-05,1.67954]
[1780382846967,51.3,70114.12,3.3,0.0123,1e-05,1.67706]
[1780382847597,51.3,70114.12,3.3,0.0123,1e-05,1.67706]
[1780382847649,51.3,70088.37,3.3,0.012,1e-05,1.64101]
[1780382848763,51.3,70088.37,3.3,0.012,1e-05,1.64101]
[1780382848786,51.3,70070.91,3.3,0.0118,1e-05,1.61707]
[1780382849578,51.3,70070.91,3.3,0.0118,1e-05,1.61707]
[1780382849634,51.31,70056.68,3.3,0.01164,1e-05,1.59786]
[1780382850372,51.31,70056.68,3.3,0.01164,1e-05,1.59786]
[1780382850559,51.31,70056.68,3.3,0.01164,1e-05,1.59786]
[1780382851194,51.33,70050.97,3.3,0.01161,1e-05,1.5939]
[1780382851270,51.33,70050.97,3.3,0.01161,1e-05,1.5939]
[1780382851424,51.33,70050.97,3.3,0.01161,1e-05,1.5939]
[1780382851601,51.33,70027.91,3.3,0.01135,1e-05,1.5614]
[1780382852573,51.33,70027.91,3.3,0.01135,1e-05,1.5614]
[1780382852576,51.34,70048.71,3.3,0.01158,1e-05,1.58993]
[1780382853312,51.34,70048.71,3.3,0.01158,1e-05,1.58993]
[1780382853493,51.34,70048.71,3.3,0.01158,1e-05,1.58993]
[1780382855437,51.34,70045.42,3.3,0.01155,1e-05,1.58619]
[1780382856612,51.34,70038.16,3.3,0.01147,1e-05,1.57675]
[1780382856837,51.34,70038.16,3.3,0.01147,1e-05,1.57675]
[1780382856924,51.34,69990.55,3.3,0.01096,1e-05,1.51377]
[1780382857652,51.38,69941.94,3.3,0.01049,1e-05,1.45621]
[1780382858671,51.38,69941.94,3.3,0.01049,1e-05,1.45621]
[1780382858729,51.42,69948.38,3.3,0.0106,1e-05,1.47044]
[1780382859446,51.42,69948.38,3.3,0.0106,1e-05,1.47044]
[1780382859811,51.42,69979.12,3.3,0.01093,1e-05,1.51015]
[1780382860645,51.42,70014.38,3.3,0.01131,1e-05,1.55675]
[1780382861247,51.42,70014.38,3.3,0.01131,1e-05,1.55675]
[1780382861419,51.42,70014.38,3.3,0.01131,1e-05,1.55675]
[1780382861654,51.42,70000.92,3.3,0.01117,1e-05,1.53936]
[1780382862666,51.43,70017.15,3.3,0.01135,1e-05,1.56192]
[1780382863297,51.43,70017.15,3.3,0.01135,1e-05,1.56192]
[1780382863828,51.43,70017.15,3.3,0.01135,1e-05,1.56192]
[1780382864677,51.43,69998.77,3.3,0.01116,1e-05,1.53831]
[1780382866322,51.43,70010.92,3.3,0.0113,1e-05,1.55495]
[1780382866520,51.43,70010.92,3.3,0.0113,1e-05,1.55495]
[1780382866852,51.44,70028.53,3.3,0.01149,1e-05,1.57908]
[1780382869531,51.44,70022.17,3.3,0.01142,1e-05,1.57031]
[1780382869777,51.44,70022.17,3.3,0.01142,1e-05,1.57031]
[1780382869787,51.44,70022.17,3.3,0.01142,1e-05,1.57031]
[1780382869932,51.44,70022.17,3.3,0.01142,1e-05,1.57031]
[1780382869959,51.44,70037.26,3.3,0.01159,1e-05,1.59064]
[1780382870211,51.44,70037.26,3.3,0.01159,1e-05,1.59064]
[1780382870735,51.43,70055.33,3.3,0.01179,1e-05,1.61525]
[1780382873419,51.44,70048.83,3.3,0.01173,1e-05,1.60702]
[1780382877355,51.45,70047.9,3.3,0.01173,1e-05,1.6072]
[1780382878695,51.45,70045.38,3.3,0.0117,1e-05,1.60411]
[1780382880226,51.45,70041.84,3.3,0.01167,1e-05,1.60001]
[1780382881685,51.46,70045.49,3.3,0.01171,1e-05,1.60538]
[1780382881851,51.46,70045.49,3.3,0.01171,1e-05,1.60538]
[1780382881860,51.46,70045.49,3.3,0.01171,1e-05,1.60538]
[1780382881874,51.46,70045.49,3.3,0.01171,1e-05,1.60538]
[1780382881866,51.46,70060.16,3.3,0.01188,1e-05,1.62594]
[1780382886189,51.47,70054.49,3.3,0.01183,1e-05,1.61946]
[1780382886192,51.47,70054.49,3.3,0.01183,1e-05,1.61946]
[1780382886686,51.47,70054.49,3.3,0.01183,1e-05,1.61946]
[1780382887073,51.47,70054.42,3.3,0.01183,1e-05,1.6197]
[1780382890564,51.48,70046.16,3.3,0.01175,1e-05,1.60937]
[1780382892640,51.48,70047.05,3.3,0.01176,1e-05,1.6113]
[1780382892899,51.48,70033.09,3.3,0.01161,1e-05,1.59257]
[1780382897934,51.49,70035.63,3.3,0.01165,1e-05,1.59794]
[1780382899948,51.5,70050.43,3.3,0.01183,1e-05,1.61898]
[1780382902970,51.51,70068.24,3.3,0.01204,1e-05,1.64471]
[1780382908029,51.51,70063.18,3.3,0.01199,1e-05,1.63915]
[1780382913044,51.52,70068.67,3.3,0.01206,1e-05,1.64654]
[1780382918085,51.53,70073.48,3.3,0.01212,1e-05,1.65474]
[1780382923121,51.54,70075.6,3.3,0.01216,1e-05,1.65911]
[1780382928975,51.55,70074.98,3.3,0.01217,1e-05,1.65962]
[1780382929164,51.55,70078.62,3.3,0.01221,1e-05,1.66501]
[1780382930900,51.55,70078.62,3.3,0.01221,1e-05,1.66501]
[1780382931001,51.55,70078.36,3.3,0.0122,1e-05,1.66414]
[1780382934199,51.55,70056.9,3.3,0.01196,1e-05,1.63494]
[1780382937948,51.56,70046.73,3.3,0.01185,1e-05,1.62181]
[1780382938227,51.56,70053.93,3.3,0.01194,1e-05,1.6319]
[1780382943632,51.55,70045.71,3.3,0.01184,1e-05,1.61976]
[1780382944898,51.55,70046.94,3.3,0.01185,1e-05,1.62128]
[1780382950654,51.55,70054.65,3.3,0.01193,1e-05,1.63085]
[1780382952924,51.54,70060.25,3.3,0.01199,1e-05,1.6382]
[1780382955734,51.54,70072.81,3.3,0.01213,1e-05,1.65504]
[1780382958165,51.54,70077.03,3.3,0.01217,1e-05,1.66047]
[1780382963404,51.53,70075.02,3.3,0.01213,1e-05,1.65592]
[1780382966052,51.52,70079.62,3.3,0.01219,1e-05,1.66213]
[1780382966055,51.52,70079.62,3.3,0.01219,1e-05,1.66213]
[1780382966424,51.52,70078.46,3.3,0.01217,1e-05,1.66051]
[1780382971461,51.53,70068.09,3.3,0.01205,1e-05,1.64567]
[1780382977085,51.54,70069.29,3.3,0.01208,1e-05,1.64882]
[1780382982547,51.55,70064.81,3.3,0.01204,1e-05,1.64436]
[1780382985568,51.56,70080.5,3.3,0.01223,1e-05,1.66724]
[1780382986575,51.56,70097.26,3.3,0.01243,1e-05,1.69126]
[1780382987288,51.56,70097.26,3.3,0.01243,1e-05,1.69126]
[1780382987582,51.56,70114.12,3.3,0.01264,1e-05,1.71565]
[1780382992619,51.57,70120.52,3.3,0.01272,1e-05,1.72574]
[1780382997654,51.57,70133.5,3.3,0.01288,1e-05,1.74537]
[1780383002689,51.57,70130.45,3.3,0.01285,1e-05,1.74155]
[1780383005710,51.58,70145.19,3.3,0.01304,1e-05,1.76357]
[1780383010744,51.58,70153.71,3.3,0.01315,1e-05,1.77663]
[1780383014773,51.58,70167.66,3.3,0.01333,1e-05,1.79768]
[1780383019808,51.58,70157.35,3.3,0.0132,1e-05,1.78258]
[1780383021437,51.58,70157.98,3.3,0.01321,1e-05,1.78359]
[1780383025850,51.58,70172.9,3.3,0.0134,1e-05,1.80621]
[1780383030885,51.59,70177.35,3.3,0.01345,1e-05,1.81304]
[1780383035920,51.59,70179.47,3.3,0.01347,1e-05,1.81446]
[1780383040955,51.58,70179.22,3.3,0.01346,1e-05,1.81303]
[1780383043719,51.57,70170.82,3.3,0.01334,1e-05,1.79938]
[1780383049011,51.56,70183.46,3.3,0.01348,1e-05,1.81535]
[1780383054047,51.54,70190.36,3.3,0.01354,1e-05,1.82309]
[1780383059082,51.53,70189.44,3.3,0.01351,1e-05,1.81897]
[1780383064120,51.51,70184.75,3.3,0.01342,1e-05,1.80925]
[1780383065127,51.51,70200.07,3.3,0.01361,1e-05,1.8319]
[1780383070162,51.49,70202.51,3.3,0.01362,1e-05,1.83279]
[1780383072176,51.49,70217.66,3.3,0.01381,1e-05,1.85481]
[1780383077212,51.47,70231.77,3.3,0.01397,1e-05,1.87356]
[1780383082255,51.45,70223.43,3.3,0.01383,1e-05,1.85753]
[1780383084269,51.44,70202.51,3.3,0.01355,1e-05,1.82436]
[1780383087290,51.43,70189.29,3.3,0.01337,1e-05,1.80277]
[1780383092324,51.42,70192.84,3.3,0.01338,1e-05,1.80378]
[1780383097360,51.41,70190.57,3.3,0.01333,1e-05,1.79789]
[1780383100147,51.4,70191.77,3.3,0.01334,1e-05,1.7992]
[1780383100468,51.4,70195.25,3.3,0.01337,1e-05,1.80346]
[1780383104183,51.4,70211.9,3.3,0.01359,1e-05,1.8287]
[1780383112477,51.4,70220.95,3.3,0.0137,1e-05,1.8426]
[1780383115241,51.4,70219.57,3.3,0.01369,1e-05,1.84044]
[1780383120534,51.4,70214.87,3.3,0.01363,1e-05,1.83323]
[1780383122548,51.4,70200.16,3.3,0.01344,1e-05,1.81095]
[1780383127583,51.4,70197.89,3.3,0.01341,1e-05,1.80776]
[1780383132618,51.4,70207.25,3.3,0.01353,1e-05,1.82206]
[1780383137653,51.4,70216.44,3.3,0.01365,1e-05,1.83608]
[1780383140676,51.4,70200.88,3.3,0.01345,1e-05,1.81248]
[1780383145710,51.4,70196.35,3.3,0.01339,1e-05,1.80589]
[1780383150749,51.4,70198.18,3.3,0.01342,1e-05,1.8089]
[1780383155784,51.41,70195.39,3.3,0.01337,1e-05,1.80313]
[1780383160819,51.41,70188.33,3.3,0.01329,1e-05,1.7929]
[1780383165854,51.41,70188.06,3.3,0.01329,1e-05,1.79284]
[1780383170889,51.41,70193.35,3.3,0.01336,1e-05,1.80112]
[1780383175925,51.41,70191.91,3.3,0.01334,1e-05,1.79928]
[1780383180960,51.42,70192.55,3.3,0.01335,1e-05,1.80056]
[1780383183981,51.42,70179.6,3.3,0.01319,1e-05,1.78143]
[1780383186199,51.42,70179.58,3.3,0.01319,1e-05,1.7815]
[1780383186569,51.42,70178.93,3.3,0.01318,1e-05,1.78063]
[1780383186571,51.42,70178.93,3.3,0.01318,1e-05,1.78063]
[1780383186688,51.42,70178.93,3.3,0.01318,1e-05,1.78063]
[1780383186696,51.42,70178.93,3.3,0.01318,1e-05,1.78063]
[1780383186843,51.42,70178.93,3.3,0.01318,1e-05,1.78063]
[1780383186846,51.42,70178.93,3.3,0.01318,1e-05,1.78063]
[1780383190023,51.42,70163.31,3.3,0.01299,1e-05,1.7579]
[1780383190781,51.42,70163.31,3.3,0.01299,1e-05,1.7579]
[1780383192915,51.42,70164.69,3.3,0.01301,1e-05,1.76007]
[1780383198079,51.42,70165.13,3.3,0.01302,1e-05,1.76139]
[1780383203114,51.43,70151.8,3.3,0.01286,1e-05,1.74249]
[1780383209156,51.43,70150.88,3.3,0.01286,1e-05,1.74215]
[1780383214191,51.44,70153.68,3.3,0.01289,1e-05,1.74529]
[1780383219226,51.44,70163.87,3.3,0.01302,1e-05,1.76105]
[1780383224261,51.45,70155.67,3.3,0.01293,1e-05,1.74968]
[1780383226903,51.45,70152.53,3.3,0.01289,1e-05,1.74539]
[1780383229546,51.45,70138.28,3.3,0.01272,1e-05,1.72516]
[1780383235338,51.46,70145.03,3.3,0.01281,1e-05,1.73612]
[1780383235468,51.46,70145.03,3.3,0.01281,1e-05,1.73612]
[1780383235902,51.46,70145.03,3.3,0.01281,1e-05,1.73612]
[1780383236346,51.46,70088.95,3.3,0.01214,1e-05,1.656]
[1780383236563,51.46,70088.95,3.3,0.01214,1e-05,1.656]
[1780383236657,51.46,70088.95,3.3,0.01214,1e-05,1.656]
[1780383237377,51.48,70064.25,3.3,0.01188,1e-05,1.62458]
[1780383237504,51.48,70064.25,3.3,0.01188,1e-05,1.62458]
[1780383243397,51.49,70063.92,3.3,0.0119,1e-05,1.62626]
[1780383246034,51.49,70052.82,3.3,0.01177,1e-05,1.61131]
[1780383250958,51.51,70050.47,3.3,0.01176,1e-05,1.60997]
[1780383253138,51.51,70051.06,3.3,0.01178,1e-05,1.61154]
[1780383253204,51.52,70058.38,3.3,0.01187,1e-05,1.62237]
[1780383253468,51.52,70040.78,3.3,0.01167,1e-05,1.59821]
[1780383255184,51.52,70040.78,3.3,0.01167,1e-05,1.59821]
[1780383255243,51.51,70023.31,3.3,0.01147,1e-05,1.57423]
[1780383256158,51.51,70023.31,3.3,0.01147,1e-05,1.57423]
[1780383256266,51.51,70023.31,3.3,0.01147,1e-05,1.57423]
[1780383256353,51.52,70010.7,3.3,0.01133,1e-05,1.55773]
[1780383258707,51.52,70013.92,3.3,0.01137,1e-05,1.56199]
[1780383258902,51.52,70013.92,3.3,0.01137,1e-05,1.56199]
[1780383260930,51.52,70033.82,3.3,0.01159,1e-05,1.58873]
[1780383262184,51.51,70037.73,3.3,0.01163,1e-05,1.59385]
[1780383262582,51.51,70048.25,3.3,0.01175,1e-05,1.60811]
[1780383267684,51.51,70049.99,3.3,0.01176,1e-05,1.60976]
[1780383267751,51.51,70041.99,3.3,0.01167,1e-05,1.59866]
[1780383273625,51.52,70058.09,3.3,0.01186,1e-05,1.62134]
[1780383278660,51.6,70051.41,3.3,0.0119,1e-05,1.62575]
[1780383283696,51.7,70057.42,3.3,0.0121,1e-05,1.64986]
[1780383288731,51.73,70060.75,3.3,0.01217,1e-05,1.65854]
[1780383289426,51.73,70060.75,3.3,0.01217,1e-05,1.65854]
[1780383294773,51.73,70073.34,3.3,0.01234,1e-05,1.67787]
[1780383299808,51.74,70072.26,3.3,0.01233,1e-05,1.67757]
[1780383301824,51.75,70057.61,3.3,0.01217,1e-05,1.65747]
[1780383302813,51.75,70057.61,3.3,0.01217,1e-05,1.65747]
[1780383304056,51.75,70052.82,3.3,0.01211,1e-05,1.65106]
[1780383309880,51.76,70038.03,3.3,0.01196,1e-05,1.63249]
[1780383314915,51.77,70035.99,3.3,0.01195,1e-05,1.63127]
[1780383316929,51.77,70015.61,3.3,0.01172,1e-05,1.60397]
[1780383321964,51.78,70011.16,3.3,0.01169,1e-05,1.59979]
[1780383327001,51.8,69995.46,3.3,0.01153,1e-05,1.58048]
[1780383329016,51.8,69976.02,3.3,0.01132,1e-05,1.55531]
[1780383332038,51.81,69995.65,3.3,0.01154,1e-05,1.58118]
[1780383332504,51.81,69995.65,3.3,0.01154,1e-05,1.58118]
[1780383333383,51.81,69995.65,3.3,0.01154,1e-05,1.58118]
[1780383333580,51.81,69993.47,3.3,0.01151,1e-05,1.57825]
[1780383333652,51.81,69993.47,3.3,0.01151,1e-05,1.57825]
[1780383334096,51.81,69977.27,3.3,0.01134,1e-05,1.55698]
[1780383336315,51.81,69970.7,3.3,0.01127,1e-05,1.54867]
[1780383337301,51.82,69961.77,3.3,0.01117,1e-05,1.53732]
[1780383338373,51.82,69960.94,3.3,0.01117,1e-05,1.53715]
[1780383341372,51.83,69970.91,3.3,0.01129,1e-05,1.5517]
[1780383342541,51.83,69970.81,3.3,0.0113,1e-05,1.55201]
[1780383343839,51.84,69961.47,3.3,0.0112,1e-05,1.5401]
[1780383345557,51.84,69949.61,3.3,0.01108,1e-05,1.52544]
[1780383347910,51.85,69947.64,3.3,0.01106,1e-05,1.52384]
[1780383348454,51.85,69947.64,3.3,0.01106,1e-05,1.52384]
[1780383349567,51.86,69939.82,3.3,0.01099,1e-05,1.51511]
[1780383349686,51.86,69939.82,3.3,0.01099,1e-05,1.51511]
[1780383351576,51.87,69949.51,3.3,0.01111,1e-05,1.52877]
[1780383357236,51.88,69946.78,3.3,0.0111,1e-05,1.52815]
[1780383357879,51.88,69946.78,3.3,0.0111,1e-05,1.52815]
[1780383359834,51.88,69941.51,3.3,0.01104,1e-05,1.52127]
[1780383363290,51.9,69958.7,3.3,0.01125,1e-05,1.54578]
[1780383368325,51.91,69960.82,3.3,0.01129,1e-05,1.55087]
[1780383371164,51.92,69967.06,3.3,0.01136,1e-05,1.56003]
[1780383376381,51.93,69969.41,3.3,0.01141,1e-05,1.56574]
[1780383381416,51.95,69954.05,3.3,0.01126,1e-05,1.5475]
[1780383381557,51.95,69954.05,3.3,0.01126,1e-05,1.5475]
[1780383382968,51.95,69945.15,3.3,0.01117,1e-05,1.53623]
[1780383383434,51.95,69922.77,3.3,0.01093,1e-05,1.5075]
[1780383384050,51.95,69922.77,3.3,0.01093,1e-05,1.5075]
[1780383384744,51.96,69911.68,3.3,0.01082,1e-05,1.49368]
[1780383385315,51.96,69911.68,3.3,0.01082,1e-05,1.49368]
[1780383385448,51.96,69907.41,3.3,0.01078,1e-05,1.48875]
[1780383386527,51.96,69882.73,3.3,0.01052,1e-05,1.45743]
[1780383386674,51.96,69882.73,3.3,0.01052,1e-05,1.45743]
[1780383386683,51.96,69882.73,3.3,0.01052,1e-05,1.45743]
[1780383387810,51.96,69885.42,3.3,0.01055,1e-05,1.46097]
[1780383388511,51.97,69904.55,3.3,0.01076,1e-05,1.48622]
[1780383389517,51.97,69874.33,3.3,0.01045,1e-05,1.44805]
[1780383390920,51.97,69885.82,3.3,0.01058,1e-05,1.46366]
[1780383391531,52.01,69893.59,3.3,0.01069,1e-05,1.47768]
[1780383391847,52.01,69893.59,3.3,0.01069,1e-05,1.47768]
[1780383392538,52.01,69893.88,3.3,0.0107,1e-05,1.47811]
[1780383394022,52.01,69895.21,3.3,0.01071,1e-05,1.47986]
[1780383394032,52.01,69895.21,3.3,0.01071,1e-05,1.47986]
[1780383397574,52.01,69915.45,3.3,0.01092,1e-05,1.50601]
[1780383400901,52.01,69913.82,3.3,0.01091,1e-05,1.50393]
[1780383400985,52.01,69896.96,3.3,0.01073,1e-05,1.48233]
[1780383402899,52.02,69892.7,3.3,0.01069,1e-05,1.47745]
[1780383402977,52.02,69890.89,3.3,0.01068,1e-05,1.4757]
[1780383406902,52.02,69895.91,3.3,0.01073,1e-05,1.48226]
[1780383406927,52.02,69892.87,3.3,0.0107,1e-05,1.47844]
[1780383409049,52.03,69895.28,3.3,0.01073,1e-05,1.48206]
[1780383409128,52.03,69892.04,3.3,0.0107,1e-05,1.47848]
[1780383413145,52.03,69886.64,3.3,0.01064,1e-05,1.4718]
[1780383413186,52.03,69875.64,3.3,0.01053,1e-05,1.45798]
[1780383414437,52.03,69875.64,3.3,0.01053,1e-05,1.45798]
[1780383414479,52.08,69875.64,3.3,0.01059,1e-05,1.46466]
[1780383416587,52.08,69866.73,3.3,0.0105,1e-05,1.45427]
[1780383417567,52.08,69866.73,3.3,0.0105,1e-05,1.45427]
[1780383416711,52.09,69866.93,3.3,0.01051,1e-05,1.45548]
[1780383417718,52.13,69865.23,3.3,0.01054,1e-05,1.45915]
[1780383420318,52.14,69858.24,3.3,0.01049,1e-05,1.45227]
[1780383420388,52.14,69858.24,3.3,0.01049,1e-05,1.45227]
[1780383420587,52.14,69858.24,3.3,0.01049,1e-05,1.45227]
[1780383420558,52.14,69866.84,3.3,0.01058,1e-05,1.46306]
[1780383421704,52.14,69857.85,3.3,0.01048,1e-05,1.45178]
[1780383422574,52.14,69865.79,3.3,0.01057,1e-05,1.4625]
[1780383423778,52.14,69884.05,3.3,0.01076,1e-05,1.48569]
[1780383424785,52.14,69898.39,3.3,0.01091,1e-05,1.50409]
[1780383429820,52.14,69895.74,3.3,0.01088,1e-05,1.50076]
[1780383433363,52.14,69917.37,3.3,0.01111,1e-05,1.52871]
[1780383438683,52.14,69908.52,3.3,0.01102,1e-05,1.51711]
[1780383444369,52.14,69915.84,3.3,0.0111,1e-05,1.52654]
[1780383448963,52.14,69932.58,3.3,0.01127,1e-05,1.54815]
[1780383454000,52.14,69931.94,3.3,0.01125,1e-05,1.54531]
[1780383459036,52.14,69946.16,3.3,0.0114,1e-05,1.56374]
[1780383464071,52.13,69956.79,3.3,0.01152,1e-05,1.57738]
[1780383464840,52.13,69956.79,3.3,0.01152,1e-05,1.57738]
[1780383465078,52.13,69961.17,3.3,0.01156,1e-05,1.58312]
[1780383467229,52.13,69963.54,3.3,0.01159,1e-05,1.58629]
[1780383467324,52.13,69967.58,3.3,0.01163,1e-05,1.59173]
[1780383473136,52.13,69969.07,3.3,0.01164,1e-05,1.59292]
[1780383477876,52.12,69980.06,3.3,0.01176,1e-05,1.60718]
[1780383478170,52.12,69983.34,3.3,0.0118,1e-05,1.61146]
[1780383478920,52.12,69983.34,3.3,0.0118,1e-05,1.61146]
[1780383484213,52.12,69981.15,3.3,0.01178,1e-05,1.60883]
[1780383486973,52.12,69976.9,3.3,0.01173,1e-05,1.60307]
[1780383487234,52.12,69973.84,3.3,0.01169,1e-05,1.59893]
[1780383491261,52.12,69988.6,3.3,0.01185,1e-05,1.61831]
[1780383496297,52.12,69989.41,3.3,0.01186,1e-05,1.61849]
[1780383501332,52.11,69983.64,3.3,0.01178,1e-05,1.60972]
[1780383502938,52.11,69978.5,3.3,0.01172,1e-05,1.60257]
[1780383503346,52.11,69976.26,3.3,0.0117,1e-05,1.59973]
[1780383503775,52.11,69976.26,3.3,0.0117,1e-05,1.59973]
[1780383504353,52.11,69976.41,3.3,0.0117,1e-05,1.59978]
[1780383509389,52.1,69978.23,3.3,0.01171,1e-05,1.60148]
[1780383514424,52.1,69972.3,3.3,0.01163,1e-05,1.59102]
[1780383519459,52.09,69980.31,3.3,0.01171,1e-05,1.60112]
[1780383523487,52.09,69998.84,3.3,0.01192,1e-05,1.62584]
[1780383526511,52.09,70018.97,3.3,0.01214,1e-05,1.65276]
[1780383529627,52.08,70010.94,3.3,0.01205,1e-05,1.64114]
[1780383529685,52.08,70007.92,3.3,0.01201,1e-05,1.63675]
[1780383529711,52.08,70007.92,3.3,0.01201,1e-05,1.63675]
[1780383530429,52.08,70007.92,3.3,0.01201,1e-05,1.63675]
[1780383530544,52.08,70008.18,3.3,0.01201,1e-05,1.63711]
[1780383535581,52.08,70003.51,3.3,0.01195,1e-05,1.62961]
[1780383540616,52.07,69998.44,3.3,0.01188,1e-05,1.62165]
[1780383544644,52.06,70012.13,3.3,0.01203,1e-05,1.63964]
[1780383547553,52.06,70019.25,3.3,0.01211,1e-05,1.64903]
[1780383547665,52.06,70024.89,3.3,0.01217,1e-05,1.65662]
[1780383550661,52.06,70026.39,3.3,0.01219,1e-05,1.65871]
[1780383551352,52.06,70021.77,3.3,0.01214,1e-05,1.65228]
[1780383552194,52.06,70017.1,3.3,0.01208,1e-05,1.64581]
[1780383554638,52.06,70019.0,3.3,0.01211,1e-05,1.64844]
[1780383556212,52.06,70021.26,3.3,0.01213,1e-05,1.65158]
[1780383558237,52.06,70021.47,3.3,0.01213,1e-05,1.65187]
[1780383561794,52.06,70006.08,3.3,0.01196,1e-05,1.63061]
[1780383566829,52.06,70000.82,3.3,0.0119,1e-05,1.62339]
[1780383571864,52.06,70002.33,3.3,0.0119,1e-05,1.62375]
[1780383576899,52.06,70004.94,3.3,0.01193,1e-05,1.62733]
[1780383582286,52.06,70003.49,3.3,0.01192,1e-05,1.62534]
[1780383582297,52.06,70003.29,3.3,0.01191,1e-05,1.62507]
[1780383587976,52.06,70007.49,3.3,0.01196,1e-05,1.63083]
[1780383589846,52.06,70007.49,3.3,0.01196,1e-05,1.63083]
[1780383590096,52.06,70007.93,3.3,0.01197,1e-05,1.63144]
[1780383590130,52.06,70007.93,3.3,0.01197,1e-05,1.63144]
[1780383590154,52.06,70008.66,3.3,0.01198,1e-05,1.63244]
[1780383593349,52.06,70005.57,3.3,0.01194,1e-05,1.62819]
[1780383596353,52.06,70006.04,3.3,0.01195,1e-05,1.62884]
[1780383602005,52.06,70015.22,3.3,0.01205,1e-05,1.64148]
[1780383603601,52.06,70024.58,3.3,0.01216,1e-05,1.65446]
[1780383603638,52.06,70038.52,3.3,0.01232,1e-05,1.67393]
[1780383605527,52.06,70037.15,3.3,0.0123,1e-05,1.672]
[1780383606758,52.06,70031.25,3.3,0.01224,1e-05,1.66375]
[1780383607840,52.06,70042.53,3.3,0.01237,1e-05,1.67956]
[1780383608203,52.06,70042.53,3.3,0.01237,1e-05,1.67956]
[1780383609777,52.06,70041.91,3.3,0.01236,1e-05,1.67869]
[1780383611806,52.06,70055.11,3.3,0.01252,1e-05,1.69733]
[1780383612710,52.06,70051.14,3.3,0.01247,1e-05,1.69171]
[1780383613954,52.06,70039.97,3.3,0.01234,1e-05,1.67596]
[1780383614225,52.06,70039.97,3.3,0.01234,1e-05,1.67596]
[1780383615965,52.06,70022.9,3.3,0.01214,1e-05,1.65212]
[1780383617992,52.06,70017.33,3.3,0.01207,1e-05,1.6444]
[1780383623283,52.06,70016.97,3.3,0.01207,1e-05,1.6439]
[1780383624030,52.06,70016.97,3.3,0.01207,1e-05,1.6439]
[1780383624408,52.06,70016.97,3.3,0.01207,1e-05,1.6439]
[1780383624446,52.06,70016.97,3.3,0.01207,1e-05,1.6439]
[1780383624485,52.06,70028.76,3.3,0.01221,1e-05,1.66028]
[1780383630332,52.05,70029.02,3.3,0.0122,1e-05,1.65897]
[1780383632950,52.05,70026.03,3.3,0.01214,1e-05,1.65256]
[1780383634166,52.04,70027.48,3.3,0.01216,1e-05,1.65431]
[1780383639397,52.04,70023.4,3.3,0.0121,1e-05,1.6474]
[1780383644240,52.03,70022.67,3.3,0.01208,1e-05,1.64542]
[1780383645554,52.03,70021.72,3.3,0.01207,1e-05,1.64386]
[1780383647640,52.03,70015.13,3.3,0.012,1e-05,1.63476]
[1780383647723,52.03,70012.66,3.3,0.01196,1e-05,1.63092]
[1780383648681,52.03,70012.66,3.3,0.01196,1e-05,1.63092]
[1780383648767,52.03,70012.66,3.3,0.01196,1e-05,1.63092]
[1780383648782,52.03,70010.71,3.3,0.01194,1e-05,1.62824]
[1780383649905,52.03,70010.37,3.3,0.01194,1e-05,1.62777]
[1780383655508,52.02,70009.32,3.3,0.01192,1e-05,1.62534]
[1780383657924,52.02,70004.7,3.3,0.01186,1e-05,1.61862]
[1780383659208,52.02,69997.61,3.3,0.01178,1e-05,1.60877]
[1780383661479,52.02,69991.23,3.3,0.01171,1e-05,1.59994]
[1780383661500,52.02,69991.23,3.3,0.01171,1e-05,1.59994]
[1780383662696,52.02,69978.95,3.3,0.01157,1e-05,1.58321]
[1780383662797,52.01,69974.58,3.3,0.01152,1e-05,1.57708]
[1780383665065,52.01,69974.51,3.3,0.01152,1e-05,1.57699]
[1780383665662,52.01,69971.18,3.3,0.01148,1e-05,1.57242]
[1780383667631,52.01,69970.24,3.3,0.01147,1e-05,1.57107]
[1780383667638,52.01,69970.24,3.3,0.01147,1e-05,1.57107]
[1780383669103,52.01,69954.12,3.3,0.01129,1e-05,1.54947]
[1780383670241,52.01,69949.52,3.3,0.01124,1e-05,1.5434]
[1780383673720,52.01,69920.5,3.3,0.01093,1e-05,1.50543]
[1780383676603,52.01,69913.17,3.3,0.01085,1e-05,1.49598]
[1780383677561,52.01,69918.88,3.3,0.01091,1e-05,1.5034]
[1780383682783,52.01,69922.78,3.3,0.01096,1e-05,1.50888]
[1780383686343,52.01,69913.87,3.3,0.01086,1e-05,1.49752]
[1780383687061,52.01,69911.5,3.3,0.01084,1e-05,1.49448]
[1780383689420,52.02,69904.77,3.3,0.01077,1e-05,1.48667]
[1780383690099,52.02,69898.31,3.3,0.01071,1e-05,1.47843]
[1780383690112,52.02,69898.31,3.3,0.01071,1e-05,1.47843]
[1780383692106,52.03,69880.98,3.3,0.01052,1e-05,1.45578]
[1780383697890,52.03,69867.33,3.3,0.01038,1e-05,1.43871]
[1780383700911,52.03,69845.24,3.3,0.01016,1e-05,1.41143]
[1780383700952,52.03,69845.24,3.3,0.01016,1e-05,1.41143]
[1780383701918,52.03,69840.71,3.3,0.01012,1e-05,1.40588]
[1780383703327,52.03,69844.51,3.3,0.01015,1e-05,1.41053]
[1780383703936,52.04,69855.28,3.3,0.01028,1e-05,1.42554]
[1780383704942,52.05,69868.79,3.3,0.01043,1e-05,1.4438]
[1780383708971,52.06,69853.48,3.3,0.01029,1e-05,1.42727]
[1780383710492,52.06,69853.48,3.3,0.01029,1e-05,1.42727]
[1780383712581,52.07,69838.44,3.3,0.01015,1e-05,1.41021]
[1780383712584,52.07,69838.44,3.3,0.01015,1e-05,1.41021]
[1780383712680,52.07,69824.61,3.3,0.01002,1e-05,1.39336]
[1780383713522,52.07,69824.61,3.3,0.01002,1e-05,1.39336]
[1780383715952,52.07,69812.77,3.3,0.0099,1e-05,1.37907]
[1780383717927,52.07,69809.61,3.3,0.00987,1e-05,1.37528]
[1780383719087,52.1,69808.03,3.3,0.00989,1e-05,1.37785]
[1780383726069,52.19,69819.09,3.3,0.0101,1e-05,1.40317]
[1780383727655,52.2,69819.01,3.3,0.01011,1e-05,1.4048]
[1780383732083,52.21,69811.7,3.3,0.01005,1e-05,1.39762]
[1780383736475,52.21,69798.97,3.3,0.00993,1e-05,1.38225]
[1780383736524,52.21,69798.97,3.3,0.00993,1e-05,1.38225]
[1780383736594,52.21,69774.98,3.3,0.0097,1e-05,1.35367]
[1780383739945,52.21,69776.72,3.3,0.00971,1e-05,1.35573]
[1780383739971,52.21,69786.41,3.3,0.00981,1e-05,1.36723]
[1780383740882,52.21,69800.87,3.3,0.00995,1e-05,1.38454]
[1780383742587,52.22,69808.02,3.3,0.01003,1e-05,1.39513]
[1780383742745,52.22,69808.02,3.3,0.01003,1e-05,1.39513]
[1780383742752,52.22,69808.02,3.3,0.01003,1e-05,1.39513]
[1780383747816,52.28,69823.06,3.3,0.01026,1e-05,1.4227]
[1780383752697,52.3,69828.26,3.3,0.01032,1e-05,1.43014]
[1780383754383,52.3,69809.96,3.3,0.01014,1e-05,1.40795]
[1780383758604,52.35,69796.29,3.3,0.01007,1e-05,1.39883]
[1780383759361,52.35,69796.29,3.3,0.01007,1e-05,1.39883]
[1780383760828,52.37,69794.57,3.3,0.01006,1e-05,1.3984]
[1780383763866,52.38,69776.99,3.3,0.00991,1e-05,1.37945]
[1780383763869,52.38,69776.99,3.3,0.00991,1e-05,1.37945]
[1780383766156,52.42,69774.82,3.3,0.00994,1e-05,1.38271]
[1780383770068,52.43,69775.3,3.3,0.00996,1e-05,1.38519]
[1780383770978,52.43,69775.3,3.3,0.00996,1e-05,1.38519]
[1780383773610,52.44,69761.45,3.3,0.00983,1e-05,1.36886]
[1780383778499,52.44,69758.38,3.3,0.0098,1e-05,1.36522]
[1780383778570,52.44,69740.25,3.3,0.00963,1e-05,1.34388]
[1780383781870,52.44,69720.57,3.3,0.00944,1e-05,1.32101]
[1780383782250,52.44,69720.57,3.3,0.00944,1e-05,1.32101]
[1780383782611,52.44,69713.96,3.3,0.00938,1e-05,1.3134]
[1780383784197,52.44,69709.69,3.3,0.00934,1e-05,1.3085]
[1780383787644,52.44,69673.25,3.3,0.00901,1e-05,1.26731]
[1780383789100,52.44,69667.09,3.3,0.00896,1e-05,1.26046]
[1780383789650,52.44,69667.09,3.3,0.00896,1e-05,1.26046]
[1780383791024,52.44,69658.44,3.3,0.00888,1e-05,1.25088]
[1780383791083,52.44,69681.73,3.3,0.00909,1e-05,1.2768]
[1780383791689,52.44,69707.28,3.3,0.00932,1e-05,1.30575]
[1780383792695,52.44,69687.02,3.3,0.00913,1e-05,1.28275]
[1780383795720,52.44,69717.13,3.3,0.00941,1e-05,1.31705]
[1780383797205,52.44,69725.58,3.3,0.00949,1e-05,1.3268]
[1780383797746,52.44,69739.98,3.3,0.00962,1e-05,1.34356]
[1780383801051,52.44,69764.71,3.3,0.00986,1e-05,1.37274]
[1780383803086,52.44,69779.05,3.3,0.01,1e-05,1.38989]
[1780383806161,52.44,69772.03,3.3,0.00993,1e-05,1.38147]
[1780383807589,52.44,69768.44,3.3,0.00989,1e-05,1.37719]
[1780383810905,52.44,69782.41,3.3,0.01003,1e-05,1.39394]
[1780383812873,52.44,69807.25,3.3,0.01026,1e-05,1.42256]
[1780383817909,52.44,69805.58,3.3,0.01025,1e-05,1.42052]
[1780383821937,52.44,69786.15,3.3,0.01006,1e-05,1.3969]
[1780383825966,52.44,69761.71,3.3,0.00982,1e-05,1.36765]
[1780383826972,52.44,69743.56,3.3,0.00965,1e-05,1.34625]
[1780383828038,52.44,69743.56,3.3,0.00965,1e-05,1.34625]
[1780383830257,52.44,69739.94,3.3,0.00961,1e-05,1.34201]
[1780383836036,52.44,69723.12,3.3,0.00945,1e-05,1.32247]
[1780383839059,52.44,69739.13,3.3,0.0096,1e-05,1.34106]
[1780383841949,52.44,69738.38,3.3,0.0096,1e-05,1.34019]
[1780383843454,52.44,69719.87,3.3,0.00942,1e-05,1.31872]
[1780383844096,52.44,69699.21,3.3,0.00923,1e-05,1.29508]
[1780383846110,52.44,69724.99,3.3,0.00947,1e-05,1.32463]
[1780383847637,52.44,69729.06,3.3,0.00951,1e-05,1.32934]
[1780383848588,52.44,69734.95,3.3,0.00957,1e-05,1.33619]
[1780383849515,52.44,69733.05,3.3,0.00955,1e-05,1.33398]
[1780383849848,52.44,69733.05,3.3,0.00955,1e-05,1.33398]
[1780383850139,52.44,69730.56,3.3,0.00952,1e-05,1.33108]
[1780383854171,52.44,69748.66,3.3,0.0097,1e-05,1.35332]
[1780383859073,52.46,69758.64,3.3,0.00982,1e-05,1.36779]
[1780383860378,52.48,69750.36,3.3,0.00976,1e-05,1.36054]
[1780383863243,52.48,69730.46,3.3,0.00958,1e-05,1.33743]
[1780383867136,52.48,69736.76,3.3,0.00964,1e-05,1.34478]
[1780383868245,52.48,69746.13,3.3,0.00972,1e-05,1.35578]
[1780383873316,52.48,69741.63,3.3,0.00967,1e-05,1.34922]
[1780383879046,52.48,69736.66,3.3,0.00963,1e-05,1.3434]
[1780383884396,52.48,69740.18,3.3,0.00966,1e-05,1.34752]
[1780383889069,52.48,69741.93,3.3,0.00968,1e-05,1.34957]
[1780383893015,52.49,69736.39,3.3,0.00963,1e-05,1.34382]
[1780383894754,52.49,69730.27,3.3,0.00957,1e-05,1.33694]
[1780383898537,52.49,69740.65,3.3,0.00968,1e-05,1.3498]
[1780383901223,52.5,69735.4,3.3,0.00963,1e-05,1.3439]
[1780383901580,52.5,69758.5,3.3,0.00985,1e-05,1.37112]
[1780383903825,52.5,69773.89,3.3,0.01,1e-05,1.38951]
[1780383908603,52.51,69766.52,3.3,0.00995,1e-05,1.38331]
[1780383910554,52.53,69775.46,3.3,0.01005,1e-05,1.39595]
[1780383913510,52.53,69781.96,3.3,0.01012,1e-05,1.40414]
[1780383915921,52.53,69785.5,3.3,0.01015,1e-05,1.40859]
[1780383916589,52.53,69782.52,3.3,0.01013,1e-05,1.40497]
[1780383916818,52.53,69782.52,3.3,0.01013,1e-05,1.40497]
[1780383917782,52.53,69752.61,3.3,0.00983,1e-05,1.36913]
[1780383918395,52.53,69752.61,3.3,0.00983,1e-05,1.36913]
[1780383919402,52.53,69746.49,3.3,0.00978,1e-05,1.36189]
[1780383919412,52.53,69746.49,3.3,0.00978,1e-05,1.36189]
[1780383920903,52.53,69754.75,3.3,0.00986,1e-05,1.3719]
[1780383921958,52.55,69762.46,3.3,0.00995,1e-05,1.38317]
[1780383924289,52.56,69757.61,3.3,0.00992,1e-05,1.37936]
[1780383926870,52.57,69740.6,3.3,0.00977,1e-05,1.36113]
[1780383931460,52.57,69753.3,3.3,0.00989,1e-05,1.37618]
[1780383932769,52.57,69763.85,3.3,0.00998,1e-05,1.38724]
[1780383932912,52.57,69779.08,3.3,0.01013,1e-05,1.40558]
[1780383935407,52.58,69779.64,3.3,0.01014,1e-05,1.40656]
[1780383935546,52.58,69779.64,3.3,0.01014,1e-05,1.40656]
[1780383936478,52.58,69779.19,3.3,0.01014,1e-05,1.40616]
[1780383938498,52.58,69779.64,3.3,0.01014,1e-05,1.40686]
[1780383939425,52.58,69779.73,3.3,0.01015,1e-05,1.40712]
[1780383940114,52.58,69779.73,3.3,0.01015,1e-05,1.40712]
[1780383941517,52.58,69782.0,3.3,0.01017,1e-05,1.40987]
[1780383943495,52.58,69775.92,3.3,0.01011,1e-05,1.40251]
[1780383943524,52.58,69775.92,3.3,0.01011,1e-05,1.40251]
[1780383945955,52.58,69782.69,3.3,0.01017,1e-05,1.41071]
[1780383947393,52.58,69784.82,3.3,0.0102,1e-05,1.4133]
[1780383948491,52.58,69787.58,3.3,0.01022,1e-05,1.41665]
[1780383949698,52.58,69791.52,3.3,0.01026,1e-05,1.42146]
[1780383952687,52.58,69808.74,3.3,0.01043,1e-05,1.44262]
[1780383958094,52.58,69809.99,3.3,0.01045,1e-05,1.44417]
[1780383962125,52.58,69788.53,3.3,0.01023,1e-05,1.41781]
[1780383966152,52.58,69765.31,3.3,0.01,1e-05,1.38973]
[1780383971187,52.58,69756.92,3.3,0.00992,1e-05,1.3797]
[1780383976222,52.58,69768.03,3.3,0.01003,1e-05,1.393]
[1780383979243,52.58,69786.02,3.3,0.01021,1e-05,1.41476]
[1780383982264,52.58,69772.39,3.3,0.01007,1e-05,1.39825]
[1780383987299,52.58,69768.62,3.3,0.01004,1e-05,1.39371]
[1780383991326,52.58,69785.21,3.3,0.01019,1e-05,1.41221]
[1780383996362,52.58,69784.62,3.3,0.01018,1e-05,1.4115]
[1780383998376,52.58,69769.44,3.3,0.01003,1e-05,1.39315]
[1780384003411,52.58,69765.3,3.3,0.00999,1e-05,1.38818]
[1780384005967,52.58,69768.09,3.3,0.01002,1e-05,1.39153]
[1780384010369,52.58,69778.4,3.3,0.01012,1e-05,1.4043]
[1780384019528,52.58,69779.55,3.3,0.01014,1e-05,1.40602]
[1780384022550,52.58,69764.29,3.3,0.00999,1e-05,1.38764]
[1780384027585,52.58,69754.52,3.3,0.00989,1e-05,1.37598]
[1780384032621,52.58,69766.56,3.3,0.01001,1e-05,1.39037]
[1780384035042,52.58,69771.53,3.3,0.01006,1e-05,1.39634]
[1780384036290,52.58,69773.53,3.3,0.01008,1e-05,1.39875]
[1780384041684,52.58,69780.37,3.3,0.01015,1e-05,1.40719]
[1780384042690,52.58,69766.73,3.3,0.01001,1e-05,1.39074]
[1780384047726,52.58,69763.57,3.3,0.00998,1e-05,1.38695]
[1780384052761,52.58,69768.73,3.3,0.01002,1e-05,1.3916]
[1780384057796,52.58,69780.91,3.3,0.01014,1e-05,1.40629]
[1780384062832,52.58,69798.45,3.3,0.01032,1e-05,1.42766]
[1780384064846,52.58,69813.12,3.3,0.01046,1e-05,1.44574]
[1780384069882,52.58,69820.46,3.3,0.01054,1e-05,1.45485]
[1780384072295,52.58,69830.35,3.3,0.01064,1e-05,1.4672]
[1780384072296,52.58,69830.35,3.3,0.01064,1e-05,1.4672]
[1780384073979,52.59,69841.16,3.3,0.01075,1e-05,1.48084]
[1780384075444,52.59,69842.39,3.3,0.01076,1e-05,1.48242]
[1780384075675,52.59,69845.59,3.3,0.0108,1e-05,1.48647]
[1780384075713,52.59,69845.59,3.3,0.0108,1e-05,1.48647]
[1780384075924,52.59,69849.25,3.3,0.01084,1e-05,1.49111]
[1780384077321,52.59,69849.25,3.3,0.01084,1e-05,1.49111]
[1780384077337,52.59,69850.76,3.3,0.01085,1e-05,1.49303]
[1780384078947,52.59,69867.07,3.3,0.01102,1e-05,1.51387]
[1780384082142,52.59,69869.18,3.3,0.01104,1e-05,1.51652]
[1780384082199,52.58,69865.37,3.3,0.011,1e-05,1.5116]
[1780384086880,52.58,69864.73,3.3,0.011,1e-05,1.51078]
[1780384087030,52.58,69864.73,3.3,0.011,1e-05,1.51078]
[1780384087035,52.58,69864.73,3.3,0.011,1e-05,1.51078]
[1780384087227,52.58,69864.73,3.3,0.011,1e-05,1.51078]
[1780384087263,52.58,69870.46,3.3,0.01106,1e-05,1.51814]
[1780384088439,52.58,69870.46,3.3,0.01106,1e-05,1.51814]
[1780384090704,52.58,69877.47,3.3,0.01113,1e-05,1.5271]
[1780384093340,52.58,69883.4,3.3,0.01119,1e-05,1.53469]
[1780384098086,52.58,69898.38,3.3,0.01135,1e-05,1.55418]
[1780384098521,52.58,69898.38,3.3,0.01135,1e-05,1.55418]
[1780384104129,52.58,69891.01,3.3,0.01127,1e-05,1.54454]
[1780384109164,52.58,69888.9,3.3,0.01125,1e-05,1.54178]
[1780384114199,52.58,69877.51,3.3,0.01112,1e-05,1.52535]
[1780384119234,52.58,69867.94,3.3,0.01102,1e-05,1.51302]
[1780384124268,52.58,69874.02,3.3,0.01108,1e-05,1.52084]
[1780384129304,52.58,69878.87,3.3,0.01113,1e-05,1.52711]
[1780384134339,52.58,69885.36,3.3,0.0112,1e-05,1.53552]
[1780384139374,52.58,69888.69,3.3,0.01124,1e-05,1.53986]
[1780384143402,52.58,69905.98,3.3,0.01143,1e-05,1.56251]
[1780384148438,52.58,69913.27,3.3,0.01151,1e-05,1.57214]
[1780384153473,52.58,69904.52,3.3,0.01141,1e-05,1.56059]
[1780384158509,52.58,69899.64,3.3,0.01136,1e-05,1.55417]
[1780384163544,52.58,69901.42,3.3,0.01138,1e-05,1.55651]
[1780384168580,52.58,69890.85,3.3,0.01126,1e-05,1.54267]
[1780384173615,52.58,69892.84,3.3,0.01127,1e-05,1.54361]
[1780384177500,52.58,69892.5,3.3,0.01127,1e-05,1.54317]
[1780384184936,52.58,69886.48,3.3,0.0112,1e-05,1.53498]
[1780384186105,52.58,69886.39,3.3,0.0112,1e-05,1.53477]
[1780384192418,52.58,69885.81,3.3,0.01119,1e-05,1.53383]
[1780384192423,52.58,69871.75,3.3,0.01104,1e-05,1.51557]
[1780384194996,52.58,69873.87,3.3,0.01106,1e-05,1.5183]
[1780384196018,52.58,69870.54,3.3,0.01103,1e-05,1.51401]
[1780384197259,52.58,69870.95,3.3,0.01103,1e-05,1.51453]
[1780384201813,52.58,69890.2,3.3,0.01124,1e-05,1.53933]
[1780384206851,52.58,69898.19,3.3,0.01132,1e-05,1.54941]
[1780384209810,52.57,69911.05,3.3,0.01146,1e-05,1.56615]
[1780384209828,52.57,69911.05,3.3,0.01146,1e-05,1.56615]
[1780384209948,52.57,69911.05,3.3,0.01146,1e-05,1.56615]
[1780384216404,52.57,69905.06,3.3,0.01139,1e-05,1.55765]
[1780384220313,52.57,69890.19,3.3,0.01123,1e-05,1.5381]
[1780384220873,52.57,69888.61,3.3,0.01121,1e-05,1.53605]
[1780384225106,52.57,69880.17,3.3,0.01112,1e-05,1.52505]
[1780384231019,52.57,69873.83,3.3,0.01104,1e-05,1.51506]
[1780384236055,52.57,69881.37,3.3,0.01112,1e-05,1.52469]
[1780384241100,52.57,69890.01,3.3,0.01121,1e-05,1.53569]
[1780384242099,52.57,69905.13,3.3,0.01137,1e-05,1.5554]
[1780384247134,52.56,69899.68,3.3,0.01131,1e-05,1.54786]
[1780384252485,52.56,69903.17,3.3,0.01134,1e-05,1.55208]
[1780384255542,52.56,69909.41,3.3,0.01141,1e-05,1.56003]
[1780384261232,52.56,69920.42,3.3,0.01152,1e-05,1.57383]
[1780384266267,52.55,69921.39,3.3,0.01153,1e-05,1.57454]
[1780384271302,52.55,69922.23,3.3,0.01153,1e-05,1.57504]
[1780384276337,52.54,69922.96,3.3,0.01154,1e-05,1.57541]
[1780384281373,52.54,69926.41,3.3,0.01157,1e-05,1.57944]
[1780384286411,52.54,69935.48,3.3,0.01166,1e-05,1.59086]
[1780384290439,52.53,69951.25,3.3,0.01183,1e-05,1.61146]
[1780384295476,52.53,69938.61,3.3,0.01167,1e-05,1.5919]
[1780384300511,52.52,69935.93,3.3,0.01164,1e-05,1.58759]
[1780384305546,52.52,69939.3,3.3,0.01167,1e-05,1.59139]
[1780384310581,52.51,69937.71,3.3,0.01165,1e-05,1.58855]
[1780384315615,52.51,69943.22,3.3,0.0117,1e-05,1.59524]
[1780384320667,52.5,69940.9,3.3,0.01167,1e-05,1.59138]
[1780384322695,52.5,69919.05,3.3,0.01143,1e-05,1.56207]
[1780384327717,52.5,69906.87,3.3,0.01129,1e-05,1.54573]
[1780384332752,52.5,69900.43,3.3,0.01122,1e-05,1.53704]
[1780384337787,52.5,69906.32,3.3,0.01128,1e-05,1.54449]
[1780384342822,52.49,69914.89,3.3,0.01137,1e-05,1.55541]
[1780384347857,52.49,69919.82,3.3,0.01142,1e-05,1.56152]
[1780384352892,52.49,69932.66,3.3,0.01155,1e-05,1.57636]
[1780384356930,52.49,69915.78,3.3,0.01136,1e-05,1.55358]
[1780384361966,52.48,69915.54,3.3,0.01135,1e-05,1.55287]
[1780384367004,52.48,69917.29,3.3,0.01137,1e-05,1.55472]
[1780384372039,52.48,69924.66,3.3,0.01144,1e-05,1.56404]
[1780384377075,52.48,69928.9,3.3,0.01149,1e-05,1.56916]
[1780384382112,52.47,69922.39,3.3,0.01141,1e-05,1.56007]
[1780384387038,52.47,69920.76,3.3,0.01139,1e-05,1.55758]
[1780384387052,52.47,69920.76,3.3,0.01139,1e-05,1.55758]
[1780384387073,52.47,69920.76,3.3,0.01139,1e-05,1.55758]
[1780384387083,52.47,69920.76,3.3,0.01139,1e-05,1.55758]
[1780384392182,52.47,69918.43,3.3,0.01136,1e-05,1.55404]
[1780384397217,52.46,69924.81,3.3,0.01143,1e-05,1.56203]
[1780384402252,52.46,69923.31,3.3,0.01141,1e-05,1.55961]
[1780384407287,52.46,69931.11,3.3,0.01149,1e-05,1.56947]
[1780384412847,52.46,69928.4,3.3,0.01144,1e-05,1.56367]
[1780384419372,52.45,69929.86,3.3,0.01145,1e-05,1.56492]
[1780384424407,52.45,69929.25,3.3,0.01144,1e-05,1.56362]
[1780384426420,52.45,69943.53,3.3,0.0116,1e-05,1.5824]
[1780384429761,52.44,69951.08,3.3,0.01168,1e-05,1.59223]
[1780384435484,52.44,69957.99,3.3,0.01175,1e-05,1.60037]
[1780384440104,52.43,69960.64,3.3,0.01177,1e-05,1.60331]
[1780384445555,52.43,69973.83,3.3,0.01191,1e-05,1.62008]
[1780384450590,52.42,69972.42,3.3,0.01189,1e-05,1.61719]
[1780384455625,52.42,69959.24,3.3,0.01173,1e-05,1.59849]
[1780384461667,52.41,69957.28,3.3,0.0117,1e-05,1.59496]
[1780384466702,52.4,69959.2,3.3,0.01172,1e-05,1.5968]
[1780384471740,52.4,69958.69,3.3,0.01169,1e-05,1.59366]
[1780384476775,52.4,69959.8,3.3,0.0117,1e-05,1.59441]
[1780384481810,52.39,69959.07,3.3,0.01168,1e-05,1.59268]
[1780384486845,52.39,69958.84,3.3,0.01167,1e-05,1.59165]
[1780384491880,52.38,69958.78,3.3,0.01167,1e-05,1.59086]
[1780384496915,52.38,69957.92,3.3,0.01165,1e-05,1.58901]
[1780384501950,52.37,69960.76,3.3,0.01168,1e-05,1.59218]
[1780384506985,52.37,69963.51,3.3,0.0117,1e-05,1.59518]
[1780384508999,52.37,69977.55,3.3,0.01186,1e-05,1.61387]
[1780384511013,52.37,69991.17,3.3,0.01201,1e-05,1.63212]
[1780384516691,52.36,69997.72,3.3,0.01208,1e-05,1.64027]
[1780384520222,52.35,70004.98,3.3,0.01215,1e-05,1.64914]
[1780384520507,52.35,70004.98,3.3,0.01215,1e-05,1.64914]
[1780384526961,52.34,70018.25,3.3,0.01229,1e-05,1.666]
[1780384526994,52.34,70020.61,3.3,0.01232,1e-05,1.6693]
[1780384532173,52.33,70026.69,3.3,0.01236,1e-05,1.67412]
[1780384537208,52.32,70031.38,3.3,0.01241,1e-05,1.67932]
[1780384542243,52.31,70036.78,3.3,0.01246,1e-05,1.6854]
[1780384547278,52.3,70044.15,3.3,0.01253,1e-05,1.69424]
[1780384552313,52.3,70038.98,3.3,0.01246,1e-05,1.68538]
[1780384554495,52.29,70039.37,3.3,0.01246,1e-05,1.68562]
[1780384554605,52.29,70039.37,3.3,0.01246,1e-05,1.68562]
[1780384562385,52.28,70045.62,3.3,0.01251,1e-05,1.69172]
[1780384564399,52.27,70061.31,3.3,0.01269,1e-05,1.71335]
[1780384569434,52.23,70059.93,3.3,0.01261,1e-05,1.70352]
[1780384574469,52.16,70058.89,3.3,0.01251,1e-05,1.69192]
[1780384579506,52.14,70066.72,3.3,0.01257,1e-05,1.6987]
[1780384582532,52.13,70082.43,3.3,0.01275,1e-05,1.72015]
[1780384587568,52.12,70092.01,3.3,0.01285,1e-05,1.7321]
[1780384592603,52.11,70089.13,3.3,0.01278,1e-05,1.72431]
[1780384597638,52.1,70092.51,3.3,0.01281,1e-05,1.72732]
[1780384602674,52.09,70088.9,3.3,0.01275,1e-05,1.72035]
[1780384607709,52.08,70094.68,3.3,0.0128,1e-05,1.72688]
[1780384612749,52.07,70100.94,3.3,0.01286,1e-05,1.73407]
[1780384617785,52.06,70099.51,3.3,0.01283,1e-05,1.73014]
[1780384622822,52.05,70096.36,3.3,0.01278,1e-05,1.72375]
[1780384627857,52.03,70106.26,3.3,0.01288,1e-05,1.73618]
[1780384632893,52.02,70102.84,3.3,0.01282,1e-05,1.72933]
[1780384637934,51.99,70102.97,3.3,0.01278,1e-05,1.72436]
[1780384638937,51.97,70085.13,3.3,0.01253,1e-05,1.69522]
[1780384640098,51.97,70085.13,3.3,0.01253,1e-05,1.69522]
[1780384641108,51.95,70087.5,3.3,0.01254,1e-05,1.69553]
[1780384642867,51.95,70099.4,3.3,0.01268,1e-05,1.71221]
[1780384648000,51.95,70112.13,3.3,0.01283,1e-05,1.7302]
[1780384653035,51.95,70127.51,3.3,0.013,1e-05,1.75074]
[1780384658070,51.95,70136.66,3.3,0.01312,1e-05,1.76414]
[1780384663109,51.95,70139.05,3.3,0.01315,1e-05,1.76765]
[1780384668835,51.95,70136.21,3.3,0.01311,1e-05,1.76348]
[1780384674187,51.95,70131.5,3.3,0.01305,1e-05,1.75658]
[1780384679066,51.95,70130.25,3.3,0.01304,1e-05,1.75475]
[1780384684257,51.95,70127.18,3.3,0.013,1e-05,1.75026]
[1780384689674,51.95,70135.27,3.3,0.0131,1e-05,1.7621]
[1780384692313,51.95,70153.05,3.3,0.01332,1e-05,1.78834]
[1780384697348,51.95,70160.71,3.3,0.01342,1e-05,1.79974]
[1780384698355,51.95,70138.14,3.3,0.01313,1e-05,1.76632]
[1780384703807,51.95,70138.14,3.3,0.01313,1e-05,1.76632]
[1780384709432,51.95,70140.49,3.3,0.01316,1e-05,1.76977]
[1780384714467,51.95,70140.97,3.3,0.01316,1e-05,1.76866]
[1780384719502,51.95,70149.35,3.3,0.01326,1e-05,1.78102]
[1780384724537,51.95,70157.7,3.3,0.01337,1e-05,1.79341]
[1780384729578,51.95,70162.1,3.3,0.01342,1e-05,1.79997]
[1780384732800,51.95,70159.16,3.3,0.01339,1e-05,1.79559]
[1780384733858,51.95,70158.53,3.3,0.01338,1e-05,1.79465]
[1780384739648,51.95,70160.7,3.3,0.0134,1e-05,1.79788]
[1780384742669,51.95,70145.4,3.3,0.01321,1e-05,1.77519]
[1780384747704,51.95,70130.89,3.3,0.01303,1e-05,1.75387]
[1780384752739,51.95,70111.45,3.3,0.01279,1e-05,1.72563]
[1780384757774,51.95,70108.12,3.3,0.01275,1e-05,1.72083]
[1780384762809,51.95,70106.16,3.3,0.01273,1e-05,1.71801]
[1780384763881,51.95,70106.16,3.3,0.01273,1e-05,1.71801]
[1780384769858,51.95,70113.7,3.3,0.01282,1e-05,1.72888]
[1780384774893,51.95,70111.01,3.3,0.01278,1e-05,1.7232]
[1780384779930,51.95,70104.7,3.3,0.0127,1e-05,1.71412]
[1780384785972,51.95,70104.32,3.3,0.01269,1e-05,1.71358]
[1780384791008,51.95,70099.69,3.3,0.01264,1e-05,1.70694]
[1780384796045,51.95,70098.56,3.3,0.01263,1e-05,1.70532]
[1780384801080,51.95,70097.74,3.3,0.01262,1e-05,1.70415]
[1780384805108,51.95,70083.08,3.3,0.01244,1e-05,1.6833]
[1780384810145,51.95,70071.89,3.3,0.01231,1e-05,1.66752]
[1780384815181,51.95,70085.51,3.3,0.01247,1e-05,1.68674]
[1780384820216,51.95,70083.23,3.3,0.01244,1e-05,1.68351]
[1780384825250,51.95,70080.2,3.3,0.01241,1e-05,1.67923]
[1780384826996,51.95,70080.51,3.3,0.01241,1e-05,1.67966]
[1780384827013,51.95,70080.51,3.3,0.01241,1e-05,1.67966]
[1780384827019,51.95,70080.51,3.3,0.01241,1e-05,1.67966]
[1780384832300,51.95,70084.17,3.3,0.01244,1e-05,1.68308]
[1780384837335,51.95,70087.99,3.3,0.01249,1e-05,1.68849]
[1780384842370,51.95,70091.42,3.3,0.01253,1e-05,1.69337]
[1780384848447,51.95,70088.54,3.3,0.01249,1e-05,1.68927]
[1780384853483,51.95,70075.82,3.3,0.01234,1e-05,1.67129]
[1780384858518,51.95,70079.95,3.3,0.01239,1e-05,1.67711]
[1780384863553,51.95,70065.72,3.3,0.01222,1e-05,1.65712]
[1780384866574,51.95,70050.25,3.3,0.01204,1e-05,1.6356]
[1780384867884,51.95,70050.25,3.3,0.01204,1e-05,1.6356]
[1780384870112,51.95,70034.07,3.3,0.01186,1e-05,1.61333]
[1780384877657,51.95,70032.66,3.3,0.01184,1e-05,1.6114]
[1780384879792,51.95,70033.95,3.3,0.01186,1e-05,1.61317]
[1780384882693,51.95,70050.82,3.3,0.01205,1e-05,1.63639]
[1780384887727,51.95,70041.57,3.3,0.01194,1e-05,1.62362]
[1780384892762,51.95,70049.29,3.3,0.01202,1e-05,1.63254]
[1780384897797,51.95,70053.28,3.3,0.01207,1e-05,1.63807]
[1780384902831,51.95,70052.14,3.3,0.01205,1e-05,1.63649]
[1780384907867,51.95,70050.98,3.3,0.01204,1e-05,1.63488]
[1780384912902,51.95,70050.81,3.3,0.01204,1e-05,1.63465]
[1780384917937,51.95,70050.62,3.3,0.01204,1e-05,1.63438]
[1780384922973,51.95,70046.98,3.3,0.01199,1e-05,1.62935]
[1780384928008,51.95,70046.54,3.3,0.01199,1e-05,1.62875]
[1780384933042,51.95,70047.55,3.3,0.012,1e-05,1.63014]
[1780384938077,51.95,70044.0,3.3,0.01196,1e-05,1.62525]
[1780384943112,51.95,70045.15,3.3,0.01197,1e-05,1.62683]
[1780384948147,51.95,70049.3,3.3,0.01202,1e-05,1.63256]
[1780384953189,51.95,70038.76,3.3,0.01189,1e-05,1.61633]
[1780384958224,51.95,70041.61,3.3,0.01192,1e-05,1.62024]
[1780384963259,51.95,70042.67,3.3,0.01193,1e-05,1.62169]
[1780384968295,51.95,70041.53,3.3,0.01192,1e-05,1.62013]
[1780384973329,51.95,70038.54,3.3,0.01188,1e-05,1.61602]
[1780384978364,51.95,70038.68,3.3,0.01189,1e-05,1.61622]
[1780384983401,51.95,70030.29,3.3,0.01179,1e-05,1.60475]
[1780384988436,51.95,70020.64,3.3,0.01168,1e-05,1.59163]
[1780384993471,51.95,70021.77,3.3,0.01169,1e-05,1.59316]
[1780384998506,51.95,70026.42,3.3,0.01175,1e-05,1.59948]
[1780385003541,51.95,70021.7,3.3,0.01169,1e-05,1.59307]
[1780385008580,51.95,70017.96,3.3,0.01165,1e-05,1.588]
[1780385013615,51.95,70017.95,3.3,0.01164,1e-05,1.58629]
[1780385018072,51.95,70003.47,3.3,0.01148,1e-05,1.56683]
[1780385023685,51.95,70004.26,3.3,0.01149,1e-05,1.56788]
[1780385028721,51.95,70007.59,3.3,0.01152,1e-05,1.57235]
[1780385033756,51.95,70018.55,3.3,0.01165,1e-05,1.58711]
[1780385038794,51.95,70006.05,3.3,0.01151,1e-05,1.57028]
[1780385041820,51.95,70006.62,3.3,0.01151,1e-05,1.57105]
[1780385047860,51.95,70001.94,3.3,0.01146,1e-05,1.56478]
[1780385052895,51.95,70001.63,3.3,0.01146,1e-05,1.56437]
[1780385057930,51.95,69993.12,3.3,0.01136,1e-05,1.55303]
[1780385058937,51.95,69979.05,3.3,0.01121,1e-05,1.53443]
[1780385063972,51.95,69969.55,3.3,0.01111,1e-05,1.52197]
[1780385064580,51.95,69969.55,3.3,0.01111,1e-05,1.52197]
[1780385070018,51.95,69977.35,3.3,0.01119,1e-05,1.53219]
[1780385075590,51.95,69980.65,3.3,0.01121,1e-05,1.53487]
[1780385081098,51.95,69983.8,3.3,0.01125,1e-05,1.53902]
[1780385086133,51.95,69983.66,3.3,0.01125,1e-05,1.53884]
[1780385091168,51.95,69980.57,3.3,0.01121,1e-05,1.53477]
[1780385095196,51.95,69964.11,3.3,0.01104,1e-05,1.51323]
[1780385098217,51.95,69950.55,3.3,0.01089,1e-05,1.49566]
[1780385101239,51.95,69934.1,3.3,0.01072,1e-05,1.47457]
[1780385103253,51.95,69914.05,3.3,0.01051,1e-05,1.44919]
[1780385104525,51.95,69893.69,3.3,0.0103,1e-05,1.42378]
[1780385108883,51.95,69881.16,3.3,0.01018,1e-05,1.40831]
[1780385114336,51.95,69861.53,3.3,0.00998,1e-05,1.38436]
[1780385116800,51.95,69850.61,3.3,0.00987,1e-05,1.37118]
[1780385117053,51.95,69850.61,3.3,0.00987,1e-05,1.37118]
[1780385122061,51.95,69835.44,3.3,0.00973,1e-05,1.35304]
[1780385126640,51.95,69820.41,3.3,0.00958,1e-05,1.33525]
[1780385130450,51.95,69845.99,3.3,0.00983,1e-05,1.36563]
[1780385135489,51.95,69851.62,3.3,0.00987,1e-05,1.37086]
[1780385140613,51.95,69859.77,3.3,0.00995,1e-05,1.38069]
[1780385145658,51.95,69847.49,3.3,0.00983,1e-05,1.3659]
[1780385150683,51.95,69844.32,3.3,0.0098,1e-05,1.36211]
[1780385155718,51.95,69845.51,3.3,0.00981,1e-05,1.36353]
[1780385160753,51.95,69846.55,3.3,0.00982,1e-05,1.36478]
[1780385165495,51.95,69834.71,3.3,0.00971,1e-05,1.35065]
[1780385166139,51.95,69831.23,3.3,0.00968,1e-05,1.34652]
[1780385172317,51.95,69828.97,3.3,0.00965,1e-05,1.34384]
[1780385173845,51.95,69799.04,3.3,0.00937,1e-05,1.30881]
[1780385177873,51.95,69816.46,3.3,0.00954,1e-05,1.32911]
[1780385182908,51.95,69817.04,3.3,0.00954,1e-05,1.32979]
[1780385187944,51.95,69819.45,3.3,0.00956,1e-05,1.33262]
[1780385192979,51.95,69833.36,3.3,0.00969,1e-05,1.34753]
[1780385198014,51.95,69823.87,3.3,0.0096,1e-05,1.33631]
[1780385202042,51.95,69806.41,3.3,0.00943,1e-05,1.31587]
[1780385207078,51.95,69802.21,3.3,0.00939,1e-05,1.31099]
[1780385212113,51.95,69810.39,3.3,0.00947,1e-05,1.32051]
[1780385217150,51.95,69823.55,3.3,0.00959,1e-05,1.33594]
[1780385222183,51.95,69814.43,3.3,0.00951,1e-05,1.32523]
[1780385227237,51.95,69813.97,3.3,0.0095,1e-05,1.32469]
[1780385232272,51.95,69815.59,3.3,0.00952,1e-05,1.32659]
[1780385237307,51.95,69796.39,3.3,0.00934,1e-05,1.30426]
[1780385242342,51.95,69792.28,3.3,0.0093,1e-05,1.29952]
[1780385247377,51.95,69797.95,3.3,0.00935,1e-05,1.30606]
[1780385252412,51.95,69803.6,3.3,0.00939,1e-05,1.31112]
[1780385257549,51.95,69804.88,3.3,0.00941,1e-05,1.3126]
[1780385262894,51.95,69792.6,3.3,0.00929,1e-05,1.29841]
[1780385266479,51.95,69777.15,3.3,0.00915,1e-05,1.28072]
[1780385271734,51.95,69776.34,3.3,0.00914,1e-05,1.2798]
[1780385272558,51.95,69753.41,3.3,0.00893,1e-05,1.25392]
[1780385277593,51.95,69756.04,3.3,0.00896,1e-05,1.25687]
[1780385282629,51.95,69751.46,3.3,0.00892,1e-05,1.25174]
[1780385287665,51.95,69753.92,3.3,0.00894,1e-05,1.2545]
[1780385290685,51.95,69767.75,3.3,0.00906,1e-05,1.27005]
[1780385293706,51.95,69785.38,3.3,0.00922,1e-05,1.29012]
[1780385295725,51.95,69801.58,3.3,0.00937,1e-05,1.30878]
[1780385300760,51.95,69813.39,3.3,0.00949,1e-05,1.32251]
[1780385304788,51.95,69828.86,3.3,0.00963,1e-05,1.34069]
[1780385309823,51.95,69832.55,3.3,0.00967,1e-05,1.34505]
[1780385314858,51.95,69829.7,3.3,0.00963,1e-05,1.34017]
[1780385320900,51.95,69824.77,3.3,0.00958,1e-05,1.33436]
[1780385324105,51.95,69824.95,3.3,0.00958,1e-05,1.33457]
[1780385329962,51.95,69822.89,3.3,0.00957,1e-05,1.33215]
[1780385331978,51.95,69791.15,3.3,0.00927,1e-05,1.29526]
[1780385337018,51.95,69781.29,3.3,0.00918,1e-05,1.28397]
[1780385342053,51.95,69794.27,3.3,0.0093,1e-05,1.29885]
[1780385347089,51.95,69793.61,3.3,0.00929,1e-05,1.29809]
[1780385352124,51.95,69794.06,3.3,0.00929,1e-05,1.29861]
[1780385357159,51.95,69793.52,3.3,0.00929,1e-05,1.29799]
[1780385362194,51.95,69793.97,3.3,0.00929,1e-05,1.2985]
[1780385367229,51.95,69794.3,3.3,0.0093,1e-05,1.29888]
[1780385372264,51.95,69795.65,3.3,0.0093,1e-05,1.29896]
[1780385377299,51.95,69796.46,3.3,0.00931,1e-05,1.29989]
[1780385382334,51.95,69797.74,3.3,0.00932,1e-05,1.30137]
[1780385387369,51.95,69806.48,3.3,0.0094,1e-05,1.31148]
[1780385392405,51.95,69814.05,3.3,0.00947,1e-05,1.32029]
[1780385397441,51.95,69821.7,3.3,0.00954,1e-05,1.32924]
[1780385402476,51.95,69822.33,3.3,0.00955,1e-05,1.32998]
[1780385407511,51.95,69830.73,3.3,0.00963,1e-05,1.33987]
[1780385412549,51.95,69840.79,3.3,0.00973,1e-05,1.3518]
[1780385417584,51.95,69843.37,3.3,0.00975,1e-05,1.35487]
[1780385420605,51.95,69825.74,3.3,0.00958,1e-05,1.33399]
[1780385425646,51.95,69820.46,3.3,0.00953,1e-05,1.32779]
[1780385430681,51.95,69823.02,3.3,0.00956,1e-05,1.33079]
[1780385435716,51.95,69828.43,3.3,0.0096,1e-05,1.33565]
[1780385440751,51.95,69842.73,3.3,0.00973,1e-05,1.35258]
[1780385445785,51.95,69838.87,3.3,0.0097,1e-05,1.348]
[1780385450821,51.95,69839.12,3.3,0.0097,1e-05,1.34829]
[1780385455856,51.95,69850.46,3.3,0.00981,1e-05,1.36181]
[1780385460890,51.95,69853.13,3.3,0.00983,1e-05,1.36501]
[1780385465927,51.95,69854.44,3.3,0.00985,1e-05,1.36658]
[1780385470962,51.95,69863.56,3.3,0.00994,1e-05,1.37756]
[1780385473986,51.95,69877.67,3.3,0.01008,1e-05,1.39469]
[1780385479021,51.95,69877.2,3.3,0.01007,1e-05,1.39411]
[1780385484060,51.95,69878.09,3.3,0.01008,1e-05,1.3952]
[1780385489095,51.95,69881.03,3.3,0.01011,1e-05,1.39879]
[1780385494129,51.95,69887.89,3.3,0.01017,1e-05,1.40563]
[1780385499165,51.95,69894.34,3.3,0.01023,1e-05,1.41357]
[1780385504200,51.95,69893.32,3.3,0.01022,1e-05,1.41231]
[1780385509235,51.95,69894.62,3.3,0.01023,1e-05,1.41392]
[1780385514270,51.95,69906.39,3.3,0.01035,1e-05,1.42849]
[1780385517291,51.95,69923.9,3.3,0.01053,1e-05,1.45041]
[1780385522326,51.95,69932.47,3.3,0.01062,1e-05,1.46123]
[1780385527361,51.95,69933.28,3.3,0.01063,1e-05,1.46225]
[1780385531389,51.95,69946.76,3.3,0.01077,1e-05,1.47942]
[1780385533403,51.95,69963.31,3.3,0.01095,1e-05,1.50071]
[1780385539020,51.95,69972.65,3.3,0.01105,1e-05,1.51283]
[1780385544482,51.95,69980.92,3.3,0.01114,1e-05,1.52363]
[1780385549517,51.95,69987.29,3.3,0.0112,1e-05,1.53199]
[1780385554554,51.95,69999.56,3.3,0.01133,1e-05,1.54653]
[1780385557579,51.95,70014.94,3.3,0.0115,1e-05,1.56702]
[1780385562614,51.95,70017.05,3.3,0.01152,1e-05,1.56985]
[1780385567649,51.95,70017.14,3.3,0.01152,1e-05,1.56997]
[1780385572684,51.95,70022.21,3.3,0.01158,1e-05,1.57679]
[1780385577719,51.95,70025.99,3.3,0.01162,1e-05,1.58188]
[1780385582758,51.95,69999.26,3.3,0.01132,1e-05,1.54613]
[1780385585779,51.95,70014.86,3.3,0.0115,1e-05,1.56692]
[1780385590814,51.95,70017.14,3.3,0.01152,1e-05,1.56997]
[1780385593871,51.95,69981.01,3.3,0.01112,1e-05,1.5221]
[1780385595850,51.95,69967.36,3.3,0.01098,1e-05,1.50432]
[1780385598871,51.95,69981.53,3.3,0.01113,1e-05,1.52278]
[1780385603907,51.95,69987.9,3.3,0.0112,1e-05,1.53114]
[1780385608942,51.95,70001.75,3.3,0.01135,1e-05,1.54944]
[1780385610956,51.95,70024.0,3.3,0.0116,1e-05,1.5792]
[1780385615999,51.95,70021.95,3.3,0.01156,1e-05,1.57474]
[1780385621043,51.95,70024.99,3.3,0.0116,1e-05,1.57884]
[1780385626077,51.95,70038.11,3.3,0.01175,1e-05,1.5966]
[1780385631112,51.95,70040.23,3.3,0.01177,1e-05,1.59948]
[1780385636148,51.95,70032.23,3.3,0.01168,1e-05,1.58862]
[1780385640177,51.95,70015.08,3.3,0.01149,1e-05,1.56553]
[1780385642190,51.95,69998.92,3.3,0.01131,1e-05,1.54401]
[1780385647225,51.95,69994.99,3.3,0.01127,1e-05,1.53882]
[1780385652260,51.95,69995.89,3.3,0.01128,1e-05,1.54001]
[1780385657297,51.95,70005.26,3.3,0.01138,1e-05,1.55242]
[1780385662333,51.95,70003.89,3.3,0.01136,1e-05,1.5506]
[1780385667368,51.95,70004.18,3.3,0.01137,1e-05,1.55099]
[1780385671396,51.95,70023.35,3.3,0.01157,1e-05,1.57493]
[1780385676431,51.95,70028.54,3.3,0.01163,1e-05,1.58193]
[1780385681467,51.95,70016.11,3.3,0.01149,1e-05,1.56522]
[1780385686502,51.95,70007.07,3.3,0.01139,1e-05,1.55316]
[1780385691567,51.95,70009.39,3.3,0.01141,1e-05,1.55624]
[1780385696605,51.95,70011.92,3.3,0.01144,1e-05,1.55962]
[1780385701640,51.95,70018.76,3.3,0.01152,1e-05,1.56877]
[1780385706675,51.95,69998.59,3.3,0.01129,1e-05,1.54191]
[1780385711720,51.95,69991.09,3.3,0.01121,1e-05,1.53201]
[1780385716751,51.95,69989.15,3.3,0.01119,1e-05,1.52946]
[1780385721787,51.95,69989.76,3.3,0.0112,1e-05,1.53026]
[1780385726822,51.95,69990.96,3.3,0.01121,1e-05,1.53184]
[1780385731856,51.95,69992.76,3.3,0.01122,1e-05,1.53255]
[1780385736892,51.95,69999.63,3.3,0.01129,1e-05,1.54161]
[1780385741927,51.95,69999.97,3.3,0.0113,1e-05,1.54206]
[1780385743941,51.95,69980.25,3.3,0.01108,1e-05,1.51615]
[1780385748976,51.95,69988.76,3.3,0.01117,1e-05,1.52729]
[1780385750990,51.95,70010.47,3.3,0.01141,1e-05,1.556]
[1780385756025,51.95,70018.67,3.3,0.0115,1e-05,1.56696]
[1780385761065,51.95,70020.09,3.3,0.01152,1e-05,1.56886]
[1780385766096,51.95,70032.8,3.3,0.01166,1e-05,1.58598]
[1780385771131,51.95,70035.28,3.3,0.01169,1e-05,1.58934]
[1780385776168,51.95,70051.31,3.3,0.01187,1e-05,1.61118]
[1780385776496,51.95,70051.31,3.3,0.01187,1e-05,1.61118]
[1780385776546,51.95,70051.31,3.3,0.01187,1e-05,1.61118]
[1780385786417,51.95,70073.06,3.3,0.01212,1e-05,1.6412]
[1780385792282,51.95,70091.71,3.3,0.01233,1e-05,1.66553]
[1780385796310,51.95,70106.36,3.3,0.0125,1e-05,1.68623]
[1780385796425,51.95,70106.36,3.3,0.0125,1e-05,1.68623]
[1780385805373,51.95,70084.17,3.3,0.01224,1e-05,1.65495]
[1780385810417,51.95,70087.93,3.3,0.01228,1e-05,1.66022]
[1780385815450,51.95,70096.42,3.3,0.01238,1e-05,1.67216]
[1780385820485,51.95,70083.47,3.3,0.01223,1e-05,1.65397]
[1780385825520,51.95,70084.76,3.3,0.01225,1e-05,1.65577]
[1780385830555,51.95,70091.34,3.3,0.01232,1e-05,1.66501]
[1780385834599,51.95,70111.78,3.3,0.01257,1e-05,1.69395]
[1780385839694,51.95,70113.13,3.3,0.01258,1e-05,1.69587]
[1780385844729,51.95,70121.42,3.3,0.01268,1e-05,1.70773]
[1780385850713,51.95,70114.48,3.3,0.0126,1e-05,1.6978]
[1780385855748,51.95,70115.69,3.3,0.0126,1e-05,1.69774]
[1780385860783,51.95,70115.31,3.3,0.0126,1e-05,1.6972]
[1780385865818,51.95,70120.34,3.3,0.01266,1e-05,1.7044]
[1780385870852,51.95,70139.94,3.3,0.0129,1e-05,1.73266]
[1780385875888,51.95,70149.02,3.3,0.01301,1e-05,1.74588]
[1780385880923,51.95,70154.44,3.3,0.01308,1e-05,1.7538]
[1780385885958,51.95,70151.27,3.3,0.01304,1e-05,1.74916]
[1780385890993,51.95,70148.44,3.3,0.013,1e-05,1.74503]
[1780385896029,51.95,70146.36,3.3,0.01298,1e-05,1.742]
[1780385901067,51.95,70144.96,3.3,0.01296,1e-05,1.73996]
[1780385906102,51.95,70150.66,3.3,0.01303,1e-05,1.74827]
[1780385911144,51.95,70120.13,3.3,0.01264,1e-05,1.70231]
[1780385916183,51.95,70120.43,3.3,0.01265,1e-05,1.70274]
[1780385921218,51.95,70112.88,3.3,0.01256,1e-05,1.69195]
[1780385924239,51.95,70096.49,3.3,0.01236,1e-05,1.66873]
[1780385929277,51.95,70089.88,3.3,0.01228,1e-05,1.65944]
[1780385934312,51.95,70092.94,3.3,0.01232,1e-05,1.66374]
[1780385939348,51.95,70090.21,3.3,0.01229,1e-05,1.6599]
[1780385944383,51.95,70091.2,3.3,0.0123,1e-05,1.66129]
[1780385949418,51.95,70100.69,3.3,0.01241,1e-05,1.67466]
[1780385954458,51.95,70101.67,3.3,0.01242,1e-05,1.67604]
[1780385959493,51.95,70098.94,3.3,0.01239,1e-05,1.67219]
[1780385964530,51.95,70088.12,3.3,0.01226,1e-05,1.65697]
[1780385969565,51.95,70086.51,3.3,0.01224,1e-05,1.65472]
[1780385974600,51.95,70107.26,3.3,0.01248,1e-05,1.68219]
[1780385979636,51.95,70112.71,3.3,0.01254,1e-05,1.68993]
[1780385984670,51.95,70104.5,3.3,0.01244,1e-05,1.67828]
[1780385990713,51.95,70104.8,3.3,0.01245,1e-05,1.6787]
[1780385995748,51.95,70109.86,3.3,0.01251,1e-05,1.68588]
[1780386000783,51.95,70111.54,3.3,0.01253,1e-05,1.68827]
[1780386001883,51.95,70111.54,3.3,0.01253,1e-05,1.68827]
[1780386001941,51.95,70107.87,3.3,0.01248,1e-05,1.68305]
[1780386002986,51.95,70107.87,3.3,0.01248,1e-05,1.68305]
[1780386003621,51.95,70107.87,3.3,0.01248,1e-05,1.68305]
[1780386003019,51.94,70107.55,3.3,0.01247,1e-05,1.68161]
[1780386003803,51.94,70107.51,3.3,0.01247,1e-05,1.68155]
[1780386004732,51.94,70107.51,3.3,0.01247,1e-05,1.68155]
[1780386005539,51.94,70107.51,3.3,0.01247,1e-05,1.68155]
[1780386007727,51.93,70100.68,3.3,0.01237,1e-05,1.66991]
[1780386007832,51.92,70097.41,3.3,0.01232,1e-05,1.66432]
[1780386009186,51.92,70097.41,3.3,0.01232,1e-05,1.66432]
[1780386009244,51.92,70098.08,3.3,0.01233,1e-05,1.66526]
[1780386014473,51.9,70105.9,3.3,0.01239,1e-05,1.67233]
[1780386014551,51.89,70105.29,3.3,0.01238,1e-05,1.67048]
[1780386015138,51.89,70105.29,3.3,0.01238,1e-05,1.67048]
[1780386015155,51.89,70103.28,3.3,0.01235,1e-05,1.66765]
[1780386015834,51.89,70103.28,3.3,0.01235,1e-05,1.66765]
[1780386015892,51.89,70103.41,3.3,0.01235,1e-05,1.66783]
[1780386021410,51.89,70106.4,3.3,0.01238,1e-05,1.67106]
[1780386021430,51.89,70106.58,3.3,0.01238,1e-05,1.67132]
[1780386023849,51.88,70106.94,3.3,0.01238,1e-05,1.67083]
[1780386023945,51.88,70107.49,3.3,0.01238,1e-05,1.67062]
[1780386025608,51.88,70107.49,3.3,0.01238,1e-05,1.67062]
[1780386025959,51.87,70104.92,3.3,0.01234,1e-05,1.66601]
[1780386030994,51.83,70110.98,3.3,0.01236,1e-05,1.66862]
[1780386036042,51.81,70115.08,3.3,0.01235,1e-05,1.6677]
[1780386041077,51.78,70115.98,3.3,0.01232,1e-05,1.66402]
[1780386046112,51.75,70114.94,3.3,0.01227,1e-05,1.65761]
[1780386051147,51.72,70120.89,3.3,0.01229,1e-05,1.66105]
[1780386056181,51.69,70122.25,3.3,0.01227,1e-05,1.65802]
[1780386061217,51.66,70123.14,3.3,0.01224,1e-05,1.65433]
[1780386066260,51.63,70126.15,3.3,0.01223,1e-05,1.65363]
[1780386068274,51.61,70108.83,3.3,0.01201,1e-05,1.62748]
[1780386073310,51.59,70103.33,3.3,0.01191,1e-05,1.61528]
[1780386078345,51.56,70108.81,3.3,0.01193,1e-05,1.61834]
[1780386082373,51.54,70129.83,3.3,0.01215,1e-05,1.64397]
[1780386087408,51.51,70127.43,3.3,0.01208,1e-05,1.63584]
[1780386092443,51.48,70127.91,3.3,0.01203,1e-05,1.63008]
[1780386097478,51.45,70124.16,3.3,0.01195,1e-05,1.62028]
[1780386102513,51.42,70124.74,3.3,0.01192,1e-05,1.61656]
[1780386107548,51.39,70125.18,3.3,0.01188,1e-05,1.6127]
[1780386112582,51.37,70124.0,3.3,0.01183,1e-05,1.60664]
[1780386117618,51.34,70119.71,3.3,0.01175,1e-05,1.5964]
[1780386122653,51.31,70114.1,3.3,0.01165,1e-05,1.58449]
[1780386127688,51.29,70112.78,3.3,0.0116,1e-05,1.57854]
[1780386133731,51.26,70113.08,3.3,0.01156,1e-05,1.57406]
[1780386138765,51.23,70126.76,3.3,0.01168,1e-05,1.58868]
[1780386143800,51.21,70127.08,3.3,0.01165,1e-05,1.58494]
[1780386148834,51.18,70132.52,3.3,0.01167,1e-05,1.58823]
[1780386153870,51.16,70132.81,3.3,0.01163,1e-05,1.58277]
[1780386158905,51.13,70133.09,3.3,0.0116,1e-05,1.57905]
[1780386163940,51.11,70133.53,3.3,0.01157,1e-05,1.57559]
[1780386168976,51.08,70136.86,3.3,0.01157,1e-05,1.57609]
[1780386174011,51.06,70137.6,3.3,0.01155,1e-05,1.57307]
[1780386179046,51.03,70137.89,3.3,0.01152,1e-05,1.56947]
[1780386184081,51.01,70137.8,3.3,0.01148,1e-05,1.5654]
[1780386189116,50.98,70117.96,3.3,0.01123,1e-05,1.5347]
[1780386194151,50.96,70118.09,3.3,0.0112,1e-05,1.53125]
[1780386199186,50.93,70123.8,3.3,0.01123,1e-05,1.53459]
[1780386204221,50.91,70126.92,3.3,0.01123,1e-05,1.53518]
[1780386209256,50.89,70130.56,3.3,0.01124,1e-05,1.53647]
[1780386214293,50.86,70133.53,3.3,0.01123,1e-05,1.53519]
[1780386219326,50.84,70134.51,3.3,0.01121,1e-05,1.53292]
[1780386224362,50.82,70133.36,3.3,0.01117,1e-05,1.52782]
[1780386229397,50.8,70136.83,3.3,0.01118,1e-05,1.52895]
[1780386234434,50.78,70143.1,3.3,0.01122,1e-05,1.53382]
[1780386239471,50.75,70146.7,3.3,0.01123,1e-05,1.53508]
[1780386244506,50.73,70152.66,3.3,0.01126,1e-05,1.53953]
[1780386248534,50.71,70123.65,3.3,0.01092,1e-05,1.4979]
[1780386253569,50.69,70112.62,3.3,0.01077,1e-05,1.48029]
[1780386259611,50.67,70113.23,3.3,0.01075,1e-05,1.47746]
[1780386264646,50.65,70108.9,3.3,0.01068,1e-05,1.46882]
[1780386269681,50.63,70106.11,3.3,0.01063,1e-05,1.46232]
[1780386274716,50.61,70106.37,3.3,0.01059,1e-05,1.45824]
[1780386279751,50.6,70112.67,3.3,0.01064,1e-05,1.46364]
[1780386284786,50.58,70112.67,3.3,0.01061,1e-05,1.46082]
[1780386289821,50.56,70113.23,3.3,0.0106,1e-05,1.45877]
[1780386294856,50.54,70118.25,3.3,0.01063,1e-05,1.4625]
[1780386299893,50.53,70117.42,3.3,0.01059,1e-05,1.45861]
[1780386302914,50.51,70094.99,3.3,0.01034,1e-05,1.42806]
[1780386307949,50.5,70092.66,3.3,0.0103,1e-05,1.42263]
[1780386312984,50.48,70085.0,3.3,0.0102,1e-05,1.41055]
[1780386318020,50.47,70086.46,3.3,0.0102,1e-05,1.41009]
[1780386323056,50.45,70092.56,3.3,0.01024,1e-05,1.41548]
[1780386328091,50.44,70092.86,3.3,0.01022,1e-05,1.41352]
[1780386333126,50.42,70093.13,3.3,0.0102,1e-05,1.40996]
[1780386338162,50.41,70093.43,3.3,0.01018,1e-05,1.40804]
[1780386341200,50.4,70075.76,3.3,0.00999,1e-05,1.38446]
[1780386346236,50.38,70056.22,3.3,0.00977,1e-05,1.35819]
[1780386350263,50.38,70041.07,3.3,0.00961,1e-05,1.33827]
[1780386355300,50.36,70037.53,3.3,0.00957,1e-05,1.33238]
[1780386360338,50.35,70053.09,3.3,0.00971,1e-05,1.34974]
[1780386365373,50.34,70048.68,3.3,0.00965,1e-05,1.34262]
[1780386370408,50.33,70061.31,3.3,0.00976,1e-05,1.35603]
[1780386375444,50.32,70063.35,3.3,0.00976,1e-05,1.35677]
[1780386380479,50.3,70060.59,3.3,0.00972,1e-05,1.35161]
[1780386385513,50.29,70059.73,3.3,0.0097,1e-05,1.34882]
[1780386387496,50.29,70059.18,3.3,0.00969,1e-05,1.3478]
[1780386387773,50.29,70059.18,3.3,0.00969,1e-05,1.3478]
[1780386389542,50.28,70042.15,3.3,0.00951,1e-05,1.3261]
[1780386394577,50.27,70029.91,3.3,0.00937,1e-05,1.30845]
[1780386399612,50.26,70036.89,3.3,0.00943,1e-05,1.31543]
[1780386403640,50.26,70017.15,3.3,0.00923,1e-05,1.29082]
[1780386408676,50.25,70011.87,3.3,0.00917,1e-05,1.28343]
[1780386413712,50.24,69996.41,3.3,0.00902,1e-05,1.26427]
[1780386418746,50.24,69995.57,3.3,0.009,1e-05,1.26234]
[1780386423788,50.23,70005.44,3.3,0.00909,1e-05,1.27293]
[1780386428823,50.22,70014.48,3.3,0.00916,1e-05,1.28249]
[1780386433858,50.21,70013.69,3.3,0.00915,1e-05,1.28046]
[1780386436879,50.21,69997.28,3.3,0.00899,1e-05,1.26066]
[1780386441914,50.2,69980.69,3.3,0.00883,1e-05,1.2406]
[1780386445942,50.2,69995.91,3.3,0.00896,1e-05,1.25753]
[1780386450977,50.19,69994.36,3.3,0.00894,1e-05,1.25486]
[1780386456017,50.19,69999.19,3.3,0.00897,1e-05,1.25814]
[1780386461049,50.18,70000.24,3.3,0.00897,1e-05,1.25848]
[1780386466084,50.17,69997.14,3.3,0.00893,1e-05,1.254]
[1780386471118,50.17,69997.11,3.3,0.00893,1e-05,1.25312]
[1780386476154,50.16,69996.57,3.3,0.00892,1e-05,1.25166]
[1780386481190,50.16,69997.68,3.3,0.00892,1e-05,1.25211]
[1780386486224,50.15,70000.32,3.3,0.00894,1e-05,1.25434]
[1780386491259,50.14,69999.93,3.3,0.00893,1e-05,1.25304]
[1780386496295,50.14,70015.96,3.3,0.00907,1e-05,1.2708]
[1780386501330,50.13,70022.94,3.3,0.00913,1e-05,1.27794]
[1780386506364,50.12,70024.82,3.3,0.00913,1e-05,1.27909]
[1780386511400,50.12,70024.5,3.3,0.00911,1e-05,1.27616]
[1780386518449,50.11,70024.9,3.3,0.0091,1e-05,1.27514]
[1780386523484,50.1,70025.03,3.3,0.0091,1e-05,1.27425]
[1780386528519,50.09,70031.26,3.3,0.00915,1e-05,1.28052]
[1780386533554,50.08,70031.69,3.3,0.00914,1e-05,1.2797]
[1780386538590,50.07,70036.92,3.3,0.00918,1e-05,1.28478]
[1780386543626,50.07,70049.17,3.3,0.00929,1e-05,1.29818]
[1780386548664,50.06,70053.74,3.3,0.00932,1e-05,1.30236]
[1780386553700,50.05,70053.41,3.3,0.00931,1e-05,1.30068]
[1780386558735,50.04,70052.92,3.3,0.00929,1e-05,1.29883]
[1780386563770,50.03,70060.67,3.3,0.00936,1e-05,1.3068]
[1780386568804,50.02,70050.78,3.3,0.00925,1e-05,1.29368]
[1780386573840,50.01,70049.08,3.3,0.00922,1e-05,1.289]
[1780386578876,50.01,70047.85,3.3,0.00919,1e-05,1.28641]
[1780386583911,50.0,70047.32,3.3,0.00918,1e-05,1.28467]
[1780386588946,49.99,70033.87,3.3,0.00904,1e-05,1.26774]
[1780386593981,49.99,70034.7,3.3,0.00904,1e-05,1.26778]
[1780386599016,49.98,70027.31,3.3,0.00897,1e-05,1.25827]
[1780386603046,49.97,70042.05,3.3,0.0091,1e-05,1.27482]
[1780386609088,49.97,70043.63,3.3,0.00911,1e-05,1.27549]
[1780386614124,49.96,70046.43,3.3,0.00912,1e-05,1.27778]
[1780386620166,49.95,70045.7,3.3,0.00911,1e-05,1.2757]
[1780386625201,49.94,70045.57,3.3,0.0091,1e-05,1.27456]
[1780386630236,49.94,70046.1,3.3,0.0091,1e-05,1.27419]
[1780386635271,49.93,70051.65,3.3,0.00913,1e-05,1.27827]
[1780386640306,49.92,70056.4,3.3,0.00917,1e-05,1.28286]
[1780386642320,49.92,70076.24,3.3,0.00935,1e-05,1.3061]
[1780386647355,49.91,70076.64,3.3,0.00935,1e-05,1.30529]
[1780386652390,49.9,70078.55,3.3,0.00935,1e-05,1.30632]
[1780386657425,49.89,70076.66,3.3,0.00933,1e-05,1.30279]
[1780386662460,49.89,70076.26,3.3,0.00931,1e-05,1.30108]
[1780386664835,49.88,70059.99,3.3,0.00915,1e-05,1.28099]
[1780386667120,49.88,70044.12,3.3,0.009,1e-05,1.26195]
[1780386672531,49.87,70041.32,3.3,0.00896,1e-05,1.25784]
[1780386679589,49.86,70040.8,3.3,0.00895,1e-05,1.25609]
[1780386684624,49.86,70033.22,3.3,0.00887,1e-05,1.24647]
[1780386689660,49.85,70034.61,3.3,0.00888,1e-05,1.24736]
[1780386694694,49.85,70050.1,3.3,0.00901,1e-05,1.26318]
[1780386699729,49.84,70049.49,3.3,0.00899,1e-05,1.26144]
[1780386705770,49.83,70050.48,3.3,0.009,1e-05,1.26158]
[1780386710808,49.83,70053.64,3.3,0.00902,1e-05,1.26443]
[1780386715844,49.82,70055.53,3.3,0.00903,1e-05,1.26577]
[1780386720879,49.82,70054.85,3.3,0.00902,1e-05,1.26412]
[1780386725914,49.81,70054.36,3.3,0.009,1e-05,1.2627]
[1780386730949,49.8,70043.02,3.3,0.00889,1e-05,1.24872]
[1780386735984,49.8,70029.88,3.3,0.00876,1e-05,1.23284]
[1780386741022,49.8,70029.71,3.3,0.00876,1e-05,1.2321]
[1780386746057,49.79,70031.43,3.3,0.00877,1e-05,1.23353]
[1780386751092,49.79,70031.62,3.3,0.00876,1e-05,1.23176]
[1780386756127,49.78,70042.88,3.3,0.00886,1e-05,1.24422]
[1780386761163,49.78,70043.85,3.3,0.00886,1e-05,1.24469]
[1780386766197,49.78,70041.17,3.3,0.00883,1e-05,1.24094]
[1780386771235,49.77,70033.13,3.3,0.00875,1e-05,1.23112]
[1780386776270,49.77,70032.95,3.3,0.00875,1e-05,1.23039]
[1780386781305,49.76,70031.73,3.3,0.00873,1e-05,1.22848]
[1780386786340,49.76,70031.92,3.3,0.00873,1e-05,1.22821]
[1780386791380,49.76,70019.81,3.3,0.00861,1e-05,1.2139]
[1780386796415,49.76,70019.53,3.3,0.00861,1e-05,1.21322]
[1780386801450,49.75,70015.55,3.3,0.00857,1e-05,1.20835]
[1780386806485,49.75,70003.59,3.3,0.00846,1e-05,1.19457]
[1780386811520,49.75,70000.69,3.3,0.00842,1e-05,1.18973]
[1780386816555,49.75,69999.78,3.3,0.00841,1e-05,1.18857]
[1780386821590,49.75,70003.4,3.3,0.00845,1e-05,1.19248]
[1780386826625,49.75,70011.51,3.3,0.00852,1e-05,1.20141]
[1780386831659,49.74,70005.52,3.3,0.00846,1e-05,1.19442]
[1780386836695,49.74,70002.82,3.3,0.00844,1e-05,1.1912]
[1780386841730,49.74,70002.97,3.3,0.00844,1e-05,1.19122]
[1780386848779,49.74,70001.16,3.3,0.00842,1e-05,1.18899]
[1780386853814,49.74,70002.46,3.3,0.00843,1e-05,1.19033]
[1780386858849,49.74,70005.29,3.3,0.00845,1e-05,1.19337]
[1780386863884,49.74,70013.16,3.3,0.00852,1e-05,1.20206]
[1780386868919,49.73,70019.17,3.3,0.00857,1e-05,1.20857]
[1780386873954,49.73,70023.4,3.3,0.0086,1e-05,1.21163]
[1780386878991,49.73,70027.89,3.3,0.00864,1e-05,1.21638]
[1780386884026,49.73,70027.51,3.3,0.00863,1e-05,1.21555]
[1780386889060,49.72,70028.02,3.3,0.00863,1e-05,1.21574]
[1780386894096,49.72,70038.59,3.3,0.00872,1e-05,1.22738]
[1780386899131,49.72,70038.94,3.3,0.00872,1e-05,1.22728]
[1780386904166,49.71,70051.78,3.3,0.00884,1e-05,1.24157]
[1780386906180,49.71,70068.12,3.3,0.00899,1e-05,1.26035]
[1780386911216,49.71,70077.53,3.3,0.00907,1e-05,1.27059]
[1780386916252,49.7,70084.12,3.3,0.00913,1e-05,1.27747]
[1780386921288,49.69,70092.33,3.3,0.0092,1e-05,1.28623]
[1780386926572,49.69,70088.68,3.3,0.00915,1e-05,1.28107]
[1780386929048,49.68,70088.65,3.3,0.00915,1e-05,1.28044]
[1780386929344,49.68,70088.22,3.3,0.00914,1e-05,1.27973]
[1780386934487,49.68,70098.4,3.3,0.00923,1e-05,1.29039]
[1780386934580,49.68,70097.96,3.3,0.00923,1e-05,1.28987]
[1780386940424,49.67,70099.07,3.3,0.00923,1e-05,1.28992]
[1780386945459,49.67,70101.06,3.3,0.00924,1e-05,1.29124]
[1780386950493,49.66,70104.24,3.3,0.00926,1e-05,1.29397]
[1780386955529,49.65,70113.26,3.3,0.00934,1e-05,1.30368]
[1780386961572,49.64,70114.76,3.3,0.00934,1e-05,1.30408]
[1780386966607,49.63,70102.69,3.3,0.00921,1e-05,1.28841]
[1780386972650,49.63,70100.75,3.3,0.00919,1e-05,1.28487]
[1780386977685,49.62,70094.69,3.3,0.00912,1e-05,1.27671]
[1780386982720,49.61,70092.73,3.3,0.00909,1e-05,1.27349]
[1780386990776,49.6,70092.03,3.3,0.00908,1e-05,1.27128]
[1780386995810,49.6,70092.52,3.3,0.00906,1e-05,1.26956]
[1780386998494,49.6,70092.78,3.3,0.00906,1e-05,1.2697]
[1780386998539,49.6,70092.78,3.3,0.00906,1e-05,1.2697]
[1780387005882,49.59,70093.56,3.3,0.00906,1e-05,1.26912]
[1780387009910,49.58,70077.57,3.3,0.0089,1e-05,1.24975]
[1780387013937,49.58,70061.72,3.3,0.00875,1e-05,1.23082]
[1780387019980,49.57,70050.8,3.3,0.00865,1e-05,1.21778]
[1780387025020,49.57,70044.85,3.3,0.00859,1e-05,1.21065]
[1780387030056,49.57,70045.3,3.3,0.00859,1e-05,1.21088]
[1780387035196,49.57,70045.76,3.3,0.0086,1e-05,1.21119]
[1780387041133,49.57,70045.43,3.3,0.00859,1e-05,1.21037]
[1780387046170,49.56,70033.9,3.3,0.00848,1e-05,1.19704]
[1780387051205,49.56,70023.43,3.3,0.00838,1e-05,1.18378]
[1780387056241,49.56,70036.57,3.3,0.0085,1e-05,1.19851]
[1780387061276,49.56,70050.33,3.3,0.00862,1e-05,1.21391]
[1780387067318,49.56,70051.39,3.3,0.00863,1e-05,1.21474]
[1780387072353,49.56,70051.51,3.3,0.00862,1e-05,1.21456]
[1780387077387,49.55,70052.03,3.3,0.00863,1e-05,1.21484]
[1780387082424,49.55,70048.49,3.3,0.00859,1e-05,1.21049]
[1780387087439,49.55,70041.69,3.3,0.00853,1e-05,1.20258]
[1780387087458,49.55,70040.44,3.3,0.00852,1e-05,1.20113]
[1780387092492,49.55,70038.53,3.3,0.0085,1e-05,1.19897]
[1780387094303,49.55,70039.95,3.3,0.00851,1e-05,1.20057]
[1780387094507,49.55,70039.55,3.3,0.00851,1e-05,1.20012]
[1780387099541,49.55,70039.34,3.3,0.00851,1e-05,1.1997]
[1780387106591,49.55,70039.01,3.3,0.0085,1e-05,1.1991]
[1780387111629,49.55,70037.67,3.3,0.00848,1e-05,1.19601]
[1780387116666,49.55,70034.66,3.3,0.00845,1e-05,1.19249]
[1780387121704,49.54,70042.36,3.3,0.00852,1e-05,1.20104]
[1780387127742,49.54,70043.41,3.3,0.00853,1e-05,1.202]
[1780387132779,49.54,70044.95,3.3,0.00854,1e-05,1.20355]
[1780387137814,49.54,70044.68,3.3,0.00853,1e-05,1.20303]
[1780387142850,49.54,70040.59,3.3,0.0085,1e-05,1.1982]
[1780387147885,49.54,70050.06,3.3,0.00858,1e-05,1.20875]
[1780387152920,49.54,70039.19,3.3,0.00848,1e-05,1.19621]
[1780387157957,49.53,70030.15,3.3,0.0084,1e-05,1.18595]
[1780387162991,49.53,70019.78,3.3,0.00831,1e-05,1.17436]
[1780387169035,49.53,70022.84,3.3,0.00833,1e-05,1.17777]
[1780387174071,49.53,70024.45,3.3,0.00834,1e-05,1.17817]
[1780387179106,49.53,70024.68,3.3,0.00834,1e-05,1.17843]
[1780387184151,49.53,70024.69,3.3,0.00834,1e-05,1.17844]
[1780387189185,49.53,70025.64,3.3,0.00835,1e-05,1.1795]
[1780387194695,49.53,70034.7,3.3,0.00843,1e-05,1.18965]
[1780387200726,49.53,70025.46,3.3,0.00835,1e-05,1.17925]
[1780387200049,49.53,70025.46,3.3,0.00835,1e-05,1.17925]
[1780387210768,49.53,70025.46,3.3,0.00835,1e-05,1.17925]
[1780387216405,49.53,70033.96,3.3,0.00842,1e-05,1.18877]
[1780387221443,49.53,70026.76,3.3,0.00836,1e-05,1.1807]
[1780387223213,49.53,70018.75,3.3,0.00829,1e-05,1.17178]
[1780387223458,49.53,70016.58,3.3,0.00827,1e-05,1.16938]
[1780387228493,49.53,70018.73,3.3,0.00829,1e-05,1.17176]
[1780387234535,49.53,70019.88,3.3,0.00829,1e-05,1.17165]
[1780387239571,49.53,70025.85,3.3,0.00834,1e-05,1.17829]
[1780387244607,49.53,70029.81,3.3,0.00837,1e-05,1.18272]
[1780387249642,49.54,70034.0,3.3,0.00842,1e-05,1.18783]
[1780387254677,49.54,70035.24,3.3,0.00843,1e-05,1.18988]
[1780387257699,49.54,70020.24,3.3,0.0083,1e-05,1.1735]
[1780387261727,49.55,70007.06,3.3,0.00819,1e-05,1.15958]
[1780387266762,49.56,70014.87,3.3,0.00827,1e-05,1.16911]
[1780387271796,49.56,70022.18,3.3,0.00834,1e-05,1.17807]
[1780387276832,49.57,70023.25,3.3,0.00835,1e-05,1.17999]
[1780387281867,49.57,70026.88,3.3,0.00839,1e-05,1.18478]
[1780387286902,49.58,70034.19,3.3,0.00846,1e-05,1.19368]
[1780387291937,49.58,70042.37,3.3,0.00853,1e-05,1.20211]
[1780387296972,49.59,70048.77,3.3,0.00859,1e-05,1.20988]
[1780387302007,49.59,70068.76,3.3,0.00878,1e-05,1.23327]
[1780387307057,49.59,70071.25,3.3,0.00881,1e-05,1.23642]
[1780387312092,49.59,70071.62,3.3,0.00881,1e-05,1.23698]
[1780387317127,49.59,70078.35,3.3,0.00887,1e-05,1.24493]
[1780387320148,49.59,70053.08,3.3,0.00864,1e-05,1.21585]
[1780387322337,49.59,70049.87,3.3,0.00861,1e-05,1.21226]
[1780387328204,49.6,70059.38,3.3,0.0087,1e-05,1.22364]
[1780387333239,49.6,70052.68,3.3,0.00864,1e-05,1.21625]
[1780387338274,49.6,70049.43,3.3,0.00862,1e-05,1.21294]
[1780387342302,49.6,70036.33,3.3,0.0085,1e-05,1.19845]
[1780387347337,49.61,70042.16,3.3,0.00856,1e-05,1.20558]
[1780387349097,49.61,70041.75,3.3,0.00856,1e-05,1.20521]
[1780387349351,49.61,70042.01,3.3,0.00856,1e-05,1.2056]
[1780387354388,49.61,70031.43,3.3,0.00845,1e-05,1.19207]
[1780387359423,49.61,70023.0,3.3,0.00838,1e-05,1.18254]
[1780387364458,49.61,70017.94,3.3,0.00833,1e-05,1.17689]
[1780387369736,49.61,70015.56,3.3,0.00831,1e-05,1.17424]
[1780387369822,49.61,70006.57,3.3,0.00823,1e-05,1.16428]
[1780387373528,49.61,69990.08,3.3,0.00809,1e-05,1.1462]
[1780387375553,49.61,69985.66,3.3,0.00805,1e-05,1.1414]
[1780387375640,49.61,69983.93,3.3,0.00804,1e-05,1.13952]
[1780387381011,49.61,69987.83,3.3,0.00807,1e-05,1.14376]
[1780387386619,49.61,69991.41,3.3,0.0081,1e-05,1.14765]
[1780387391654,49.61,69984.39,3.3,0.00804,1e-05,1.14002]
[1780387396689,49.61,69988.05,3.3,0.00807,1e-05,1.14399]
[1780387401724,49.61,69998.81,3.3,0.00817,1e-05,1.15575]
[1780387406758,49.61,70000.53,3.3,0.00818,1e-05,1.15764]
[1780387411793,49.61,69997.73,3.3,0.00815,1e-05,1.15319]
[1780387416830,49.61,69991.4,3.3,0.00809,1e-05,1.14627]
[1780387421584,49.61,69999.85,3.3,0.00816,1e-05,1.15551]
[1780387421866,49.61,69999.98,3.3,0.00817,1e-05,1.15565]
[1780387422117,49.61,69999.98,3.3,0.00817,1e-05,1.15565]
[1780387428059,49.61,69999.95,3.3,0.00817,1e-05,1.15562]
[1780387428085,49.61,70000.0,3.3,0.00817,1e-05,1.15568]
[1780387433949,49.61,69997.09,3.3,0.00814,1e-05,1.15249]
[1780387438984,49.61,69997.41,3.3,0.00814,1e-05,1.15284]
[1780387444019,49.61,69986.43,3.3,0.00805,1e-05,1.14087]
[1780387449054,49.61,69961.82,3.3,0.00784,1e-05,1.11441]
[1780387452075,49.61,69946.71,3.3,0.00771,1e-05,1.09842]
[1780387457126,49.61,69939.69,3.3,0.00766,1e-05,1.09105]
[1780387462145,49.61,69931.15,3.3,0.00759,1e-05,1.08214]
[1780387464159,49.61,69947.54,3.3,0.00772,1e-05,1.09929]
[1780387469197,49.61,69946.41,3.3,0.00771,1e-05,1.0981]
[1780387474244,49.61,69946.29,3.3,0.0077,1e-05,1.09665]
[1780387479276,49.61,69944.6,3.3,0.00769,1e-05,1.09487]
[1780387484311,49.61,69931.59,3.3,0.00758,1e-05,1.08129]
[1780387489347,49.61,69934.09,3.3,0.0076,1e-05,1.08389]
[1780387494385,49.61,69933.81,3.3,0.0076,1e-05,1.0836]
[1780387496302,49.61,69933.12,3.3,0.00759,1e-05,1.08288]
[1780387501434,49.61,69931.65,3.3,0.00758,1e-05,1.08135]
[1780387506469,49.61,69924.39,3.3,0.00752,1e-05,1.07383]
[1780387511505,49.61,69926.13,3.3,0.00754,1e-05,1.07563]
[1780387513333,49.61,69932.56,3.3,0.00759,1e-05,1.0823]
[1780387517926,49.61,69928.99,3.3,0.00756,1e-05,1.07859]
[1780387517943,49.61,69927.1,3.3,0.00754,1e-05,1.07663]
[1780387523589,49.61,69917.54,3.3,0.00747,1e-05,1.06677]
[1780387524817,49.61,69917.54,3.3,0.00747,1e-05,1.06677]
[1780387524865,49.61,69916.59,3.3,0.00746,1e-05,1.0658]
[1780387530638,49.61,69913.93,3.3,0.00744,1e-05,1.06307]
[1780387535673,49.61,69921.76,3.3,0.00749,1e-05,1.06981]
[1780387540709,49.61,69936.5,3.3,0.00761,1e-05,1.08508]
[1780387545744,49.61,69924.36,3.3,0.00751,1e-05,1.07249]
[1780387550779,49.61,69935.51,3.3,0.0076,1e-05,1.08405]
[1780387555814,49.61,69941.08,3.3,0.00765,1e-05,1.08986]
[1780387557828,49.61,69957.23,3.3,0.00778,1e-05,1.10686]
[1780387560849,49.61,69972.67,3.3,0.00791,1e-05,1.12331]
[1780387565884,49.61,69976.45,3.3,0.00795,1e-05,1.12737]
[1780387570919,49.61,69977.52,3.3,0.00795,1e-05,1.12852]
[1780387575954,49.61,69983.51,3.3,0.00801,1e-05,1.13498]
[1780387580989,49.61,69985.56,3.3,0.00802,1e-05,1.1372]
[1780387586027,49.61,69986.2,3.3,0.00803,1e-05,1.13789]
[1780387591060,49.61,69986.12,3.3,0.00802,1e-05,1.13644]
[1780387596095,49.61,69985.29,3.3,0.00801,1e-05,1.13554]
[1780387601142,49.61,69988.82,3.3,0.00804,1e-05,1.13937]
[1780387606176,49.61,69975.72,3.3,0.00793,1e-05,1.12523]
[1780387609494,49.61,69973.47,3.3,0.00791,1e-05,1.12282]
[1780387609765,49.61,69973.47,3.3,0.00791,1e-05,1.12282]
[1780387614408,49.61,69972.05,3.3,0.0079,1e-05,1.1213]
[1780387615239,49.61,69972.19,3.3,0.0079,1e-05,1.12145]
[1780387620277,49.61,69966.69,3.3,0.00785,1e-05,1.11557]
[1780387620904,49.61,69966.69,3.3,0.00785,1e-05,1.11557]
[1780387621284,49.61,69971.07,3.3,0.00789,1e-05,1.12025]
[1780387626319,49.61,69964.46,3.3,0.00783,1e-05,1.11319]
[1780387631354,49.61,69957.49,3.3,0.00778,1e-05,1.1058]
[1780387636389,49.61,69953.05,3.3,0.00774,1e-05,1.10111]
[1780387641426,49.61,69949.45,3.3,0.00771,1e-05,1.09731]
[1780387646461,49.61,69955.97,3.3,0.00776,1e-05,1.10419]
[1780387651497,49.61,69959.12,3.3,0.00778,1e-05,1.10619]
[1780387653017,49.61,69959.12,3.3,0.00778,1e-05,1.10619]
[1780387653114,49.61,69960.12,3.3,0.00779,1e-05,1.10725]
[1780387658549,49.61,69962.47,3.3,0.00781,1e-05,1.10974]
[1780387663584,49.61,69966.79,3.3,0.00784,1e-05,1.11433]
[1780387666604,49.61,69982.98,3.3,0.00798,1e-05,1.13169]
[1780387671670,49.61,69982.51,3.3,0.00798,1e-05,1.13118]
[1780387677697,49.61,69975.09,3.3,0.00791,1e-05,1.1232]
[1780387682732,49.61,69970.61,3.3,0.00788,1e-05,1.11841]
[1780387688239,49.61,69963.7,3.3,0.00782,1e-05,1.11105]
[1780387689783,49.61,69943.57,3.3,0.00765,1e-05,1.08982]
[1780387694818,49.61,69943.95,3.3,0.00766,1e-05,1.09022]
[1780387699854,49.61,69946.21,3.3,0.00767,1e-05,1.09259]
[1780387705274,49.61,69946.82,3.3,0.00768,1e-05,1.09323]
[1780387711176,49.61,69944.14,3.3,0.00766,1e-05,1.09042]
[1780387717107,49.61,69943.25,3.3,0.00764,1e-05,1.08817]
[1780387723016,49.61,69928.99,3.3,0.00752,1e-05,1.07335]
[1780387724028,49.61,69915.49,3.3,0.00742,1e-05,1.05948]
[1780387724562,49.61,69915.49,3.3,0.00742,1e-05,1.05948]
[1780387725035,49.61,69914.83,3.3,0.00741,1e-05,1.0588]
[1780387730070,49.61,69913.41,3.3,0.0074,1e-05,1.05735]
[1780387735105,49.61,69926.82,3.3,0.00751,1e-05,1.07111]
[1780387740142,49.61,69932.14,3.3,0.00755,1e-05,1.07661]
[1780387742156,49.61,69946.76,3.3,0.00767,1e-05,1.09184]
[1780387747192,49.61,69936.37,3.3,0.00758,1e-05,1.081]
[1780387752226,49.61,69932.99,3.3,0.00756,1e-05,1.07749]
[1780387757261,49.61,69926.34,3.3,0.0075,1e-05,1.07061]
[1780387762296,49.61,69924.68,3.3,0.00749,1e-05,1.0689]
[1780387768338,49.61,69917.95,3.3,0.00744,1e-05,1.06199]
[1780387773374,49.61,69916.71,3.3,0.00742,1e-05,1.05943]
[1780387777813,49.61,69915.07,3.4,0.0074,1e-05,1.05775]
[1780387783443,49.61,69912.65,3.4,0.00738,1e-05,1.05528]
[1780387788479,49.61,69910.76,3.4,0.00737,1e-05,1.05336]
[1780387793514,49.61,69908.27,3.4,0.00735,1e-05,1.05083]
[1780387798549,49.61,69913.23,3.4,0.00739,1e-05,1.05587]
[1780387803584,49.61,69907.95,3.4,0.00735,1e-05,1.0505]
[1780387808619,49.61,69909.56,3.4,0.00736,1e-05,1.05214]
[1780387813655,49.61,69909.17,3.4,0.00736,1e-05,1.05174]
[1780387818690,49.61,69909.45,3.4,0.00736,1e-05,1.05203]
[1780387824733,49.61,69907.75,3.4,0.00735,1e-05,1.0503]
[1780387829767,49.61,69909.51,3.4,0.00736,1e-05,1.05209]
[1780387833168,49.61,69913.96,4.3,0.00739,1e-05,1.05532]
[1780387837864,49.61,69907.21,4.3,0.00733,1e-05,1.04846]
[1780387837923,49.61,69907.21,4.3,0.00733,1e-05,1.04846]
[1780387837924,49.61,69907.21,4.3,0.00733,1e-05,1.04846]
[1780387837934,49.61,69907.37,4.3,0.00733,1e-05,1.04863]
[1780387839604,49.61,69907.27,4.3,0.00733,1e-05,1.04852]
[1780387839841,49.61,69907.38,4.3,0.00733,1e-05,1.04864]
[1780387844876,49.61,69909.19,4.3,0.00735,1e-05,1.05047]
[1780387849912,49.61,69901.2,4.3,0.00728,1e-05,1.04239]
[1780387854947,49.61,69906.29,4.3,0.00732,1e-05,1.04753]
[1780387859982,49.61,69911.68,4.3,0.00737,1e-05,1.053]
[1780387865020,49.61,69911.55,4.3,0.00737,1e-05,1.05287]
[1780387870055,49.61,69914.81,4.3,0.00739,1e-05,1.05619]
[1780387875090,49.61,69917.55,4.3,0.00741,1e-05,1.05899]
[1780387880125,49.61,69907.36,4.3,0.00733,1e-05,1.04862]
[1780387885160,49.61,69903.85,4.3,0.00731,1e-05,1.04506]
[1780387890195,49.61,69901.6,4.3,0.00729,1e-05,1.04279]
[1780387895230,49.61,69900.81,4.3,0.00727,1e-05,1.04071]
[1780387900265,49.61,69900.94,4.3,0.00727,1e-05,1.04084]
[1780387905300,49.61,69901.41,4.3,0.00728,1e-05,1.04132]
[1780387910789,49.61,69900.59,4.3,0.00727,1e-05,1.04049]
[1780387916378,49.61,69900.97,4.3,0.00727,1e-05,1.04087]
[1780387921413,49.61,69902.93,4.3,0.00729,1e-05,1.04285]
[1780387926448,49.61,69903.63,4.3,0.00729,1e-05,1.04356]
[1780387931483,49.61,69905.1,4.3,0.00731,1e-05,1.04504]
[1780387934258,49.61,69902.87,4.3,0.00729,1e-05,1.04279]
[1780387936520,49.61,69884.91,4.3,0.00715,1e-05,1.02479]
[1780387938534,49.61,69870.52,4.3,0.00704,1e-05,1.01056]
[1780387941555,49.61,69885.75,4.3,0.00716,1e-05,1.02563]
[1780387945583,49.61,69900.41,4.3,0.00727,1e-05,1.04031]
[1780387946757,49.61,69901.3,4.3,0.00728,1e-05,1.0412]
[1780387952633,49.61,69915.02,4.3,0.00738,1e-05,1.05382]
[1780387956661,49.61,69893.31,4.3,0.00721,1e-05,1.0319]
[1780387961695,49.61,69889.55,4.3,0.00718,1e-05,1.02814]
[1780387966731,49.61,69898.87,4.3,0.00725,1e-05,1.03748]
[1780387971766,49.61,69912.08,4.3,0.00735,1e-05,1.05083]
[1780387974787,49.61,69929.61,4.3,0.00749,1e-05,1.06876]
[1780387976801,49.61,69946.72,4.3,0.00763,1e-05,1.0865]
[1780387978815,49.61,69921.44,4.3,0.00743,1e-05,1.06037]
[1780387980751,49.61,69918.84,4.3,0.00741,1e-05,1.05771]
[1780387985864,49.61,69910.53,4.3,0.00734,1e-05,1.04925]
[1780387990899,49.61,69922.64,4.3,0.00744,1e-05,1.0616]
[1780387992913,49.61,69905.8,4.3,0.0073,1e-05,1.04446]
[1780387997002,49.61,69905.04,4.3,0.0073,1e-05,1.0437]
[1780387998957,49.61,69924.49,4.3,0.00745,1e-05,1.0635]
[1780388003992,49.61,69914.03,4.3,0.00737,1e-05,1.05281]
[1780388009028,49.61,69914.47,4.3,0.00737,1e-05,1.05326]
[1780388014021,49.61,69915.05,4.3,0.00737,1e-05,1.05256]
[1780388019097,49.61,69921.9,4.3,0.00742,1e-05,1.05954]
[1780388024132,49.61,69916.9,4.3,0.00738,1e-05,1.05444]
[1780388029167,49.61,69917.03,4.3,0.00738,1e-05,1.05457]
[1780388030354,49.61,69917.03,4.3,0.00738,1e-05,1.05457]
[1780388036218,49.61,69932.04,4.3,0.0075,1e-05,1.06996]
[1780388041251,49.61,69940.31,4.3,0.00757,1e-05,1.07851]
[1780388046286,49.61,69943.27,4.3,0.0076,1e-05,1.08159]
[1780388047384,49.61,69943.27,4.3,0.0076,1e-05,1.08159]
[1780388053336,49.61,69956.72,4.3,0.00771,1e-05,1.09566]
[1780388058373,49.61,69966.94,4.3,0.00779,1e-05,1.10644]
[1780388063411,49.61,69973.06,4.3,0.00784,1e-05,1.11295]
[1780388064405,49.61,69973.06,4.3,0.00784,1e-05,1.11295]
[1780388069453,49.61,69973.15,4.3,0.00784,1e-05,1.11304]
[1780388074488,49.61,69979.95,4.3,0.00789,1e-05,1.11895]
[1780388079523,49.61,69982.03,4.3,0.00791,1e-05,1.12118]
[1780388081438,49.61,69984.95,4.3,0.00793,1e-05,1.12431]
[1780388084558,49.61,69964.18,4.3,0.00776,1e-05,1.10219]
[1780388086490,49.61,69960.78,4.3,0.00773,1e-05,1.0986]
[1780388091612,49.61,69963.25,4.3,0.00775,1e-05,1.1012]
[1780388096648,49.61,69963.67,4.3,0.00775,1e-05,1.10165]
[1780388098466,49.61,69962.7,4.3,0.00775,1e-05,1.10062]
[1780388102690,49.61,69938.97,4.3,0.00755,1e-05,1.07581]
[1780388107726,49.61,69931.86,4.3,0.00749,1e-05,1.06846]
[1780388110756,49.61,69951.71,4.3,0.00766,1e-05,1.08907]
[1780388115529,49.61,69955.01,4.3,0.00768,1e-05,1.09253]
[1780388120834,49.61,69949.57,4.3,0.00764,1e-05,1.08684]
[1780388125871,49.61,69948.76,4.3,0.00763,1e-05,1.08599]
[1780388126860,49.61,69948.76,4.3,0.00763,1e-05,1.08599]
[1780388132853,49.61,69935.15,4.3,0.00751,1e-05,1.07055]
[1780388132968,49.61,69935.15,4.3,0.00751,1e-05,1.07055]
[1780388139642,49.61,69939.55,4.3,0.00755,1e-05,1.0751]
[1780388145008,49.61,69934.5,4.3,0.00751,1e-05,1.06988]
[1780388150041,49.61,69920.89,4.3,0.0074,1e-05,1.05592]
[1780388155076,49.61,69917.13,4.3,0.00737,1e-05,1.05209]
[1780388160112,49.61,69930.04,4.3,0.00747,1e-05,1.06529]
[1780388165146,49.61,69940.62,4.3,0.00756,1e-05,1.07621]
[1780388170181,49.61,69956.13,4.3,0.00768,1e-05,1.09238]
[1780388175216,49.61,69949.67,4.3,0.00763,1e-05,1.08562]
[1780388180252,49.61,69938.4,4.3,0.00754,1e-05,1.07391]
[1780388185286,49.61,69937.81,4.3,0.00753,1e-05,1.0733]
[1780388190321,49.61,69943.69,4.3,0.00758,1e-05,1.07939]
[1780388195356,49.61,69948.89,4.3,0.00761,1e-05,1.08348]
[1780388200392,49.61,69948.64,4.3,0.00761,1e-05,1.08322]
[1780388205925,49.61,69939.98,4.3,0.00754,1e-05,1.07423]
[1780388211473,49.61,69942.2,4.3,0.00756,1e-05,1.07653]
[1780388216509,49.61,69936.43,4.3,0.00751,1e-05,1.07056]
[1780388220494,49.61,69935.29,4.3,0.0075,1e-05,1.06938]
[1780388221514,49.61,69935.29,4.3,0.0075,1e-05,1.06938]
[1780388226947,49.61,69922.55,4.3,0.0074,1e-05,1.05631]
[1780388232623,49.61,69907.31,4.3,0.00728,1e-05,1.04085]
[1780388234125,49.61,69906.4,4.3,0.00727,1e-05,1.03994]
[1780388239672,49.61,69893.11,4.3,0.00717,1e-05,1.02661]
[1780388239959,49.61,69893.11,4.3,0.00717,1e-05,1.02661]
[1780388245715,49.61,69876.6,4.3,0.00704,1e-05,1.01026]
[1780388250750,49.61,69874.0,4.3,0.00702,1e-05,1.00771]
[1780388255787,49.61,69882.81,4.3,0.00708,1e-05,1.01513]
[1780388257203,49.61,69886.89,4.3,0.00711,1e-05,1.01916]
[1780388262836,49.61,69886.28,4.3,0.00711,1e-05,1.01856]
[1780388262995,49.61,69886.28,4.3,0.00711,1e-05,1.01856]
[1780388268879,49.61,69894.88,4.3,0.00717,1e-05,1.02711]
[1780388270893,49.61,69878.44,4.3,0.00705,1e-05,1.01082]
[1780388273914,49.61,69859.18,4.3,0.0069,1e-05,0.992]
[1780388274234,49.61,69859.18,4.3,0.0069,1e-05,0.992]
[1780388279956,49.61,69850.8,4.3,0.00684,1e-05,0.9839]
[1780388284991,49.61,69838.72,4.3,0.00675,1e-05,0.97233]
[1780388290034,49.61,69848.34,4.3,0.00682,1e-05,0.98154]
[1780388291064,49.61,69848.34,4.3,0.00682,1e-05,0.98154]
[1780388293062,49.61,69873.11,4.3,0.00701,1e-05,1.00558]
[1780388298100,49.61,69899.97,4.3,0.00721,1e-05,1.0322]
[1780388303135,49.61,69908.78,4.3,0.00728,1e-05,1.04105]
[1780388308070,49.61,69916.53,4.3,0.00734,1e-05,1.04889]
[1780388313211,49.61,69932.9,4.3,0.00747,1e-05,1.06431]
[1780388316232,49.61,69950.23,4.3,0.00761,1e-05,1.08224]
[1780388321267,49.61,69953.6,4.3,0.00764,1e-05,1.08575]
[1780388325109,49.61,69939.4,4.3,0.00752,1e-05,1.07101]
[1780388331337,49.61,69929.37,4.3,0.00744,1e-05,1.06069]
[1780388332074,49.61,69929.37,4.3,0.00744,1e-05,1.06069]
[1780388337379,49.61,69936.43,4.3,0.0075,1e-05,1.06794]
[1780388339927,49.61,69939.0,4.3,0.00752,1e-05,1.07059]
[1780388344430,49.61,69918.42,4.3,0.00735,1e-05,1.04952]
[1780388346444,49.61,69903.84,4.3,0.00724,1e-05,1.0348]
[1780388351595,49.61,69889.94,4.3,0.00713,1e-05,1.02092]
[1780388356633,49.61,69893.45,4.3,0.00715,1e-05,1.02441]
[1780388363563,49.61,69895.99,4.3,0.00717,1e-05,1.02694]
[1780388368598,49.61,69892.33,4.3,0.00715,1e-05,1.0233]
[1780388371619,49.61,69878.73,4.3,0.00703,1e-05,1.00859]
[1780388376654,49.61,69872.13,4.3,0.00698,1e-05,1.00212]
[1780388381089,49.61,69869.34,4.3,0.00696,1e-05,0.99939]
[1780388381094,49.61,69869.34,4.3,0.00696,1e-05,0.99939]
[1780388381689,49.61,69873.73,4.3,0.00699,1e-05,1.00368]
[1780388386724,49.61,69868.41,4.3,0.00695,1e-05,0.99849]
[1780388391759,49.61,69863.99,4.3,0.00692,1e-05,0.99419]
[1780388396794,49.61,69866.93,4.3,0.00694,1e-05,0.99705]
[1780388399815,49.61,69880.45,4.3,0.00705,1e-05,1.01028]
[1780388401829,49.61,69898.84,4.3,0.00719,1e-05,1.02852]
[1780388406864,49.61,69907.17,4.3,0.00725,1e-05,1.03687]
[1780388409975,49.61,69912.62,4.3,0.0073,1e-05,1.04236]
[1780388410027,49.61,69907.12,4.3,0.00725,1e-05,1.03682]
[1780388415927,49.61,69907.4,4.3,0.00725,1e-05,1.0371]
[1780388420962,49.61,69906.93,4.3,0.00725,1e-05,1.03663]
[1780388423753,49.61,69906.89,4.3,0.00725,1e-05,1.03658]
[1780388429019,49.61,69906.36,4.3,0.00725,1e-05,1.03605]
[1780388434057,49.61,69902.6,4.3,0.00721,1e-05,1.031]
[1780388439092,49.61,69898.65,4.3,0.00718,1e-05,1.02705]
[1780388440770,49.61,69898.53,4.3,0.00718,1e-05,1.02694]
[1780388447148,49.61,69899.15,4.3,0.00718,1e-05,1.02755]
[1780388452183,49.61,69898.68,4.3,0.00718,1e-05,1.02708]
[1780388457006,49.61,69898.33,4.3,0.00718,1e-05,1.02674]
[1780388458227,49.61,69879.86,4.3,0.00703,1e-05,1.00844]
[1780388463262,49.61,69872.03,4.3,0.00697,1e-05,1.00077]
[1780388468296,49.61,69860.15,4.3,0.00688,1e-05,0.98922]
[1780388474041,49.61,69857.3,4.3,0.00686,1e-05,0.98647]
[1780388478366,49.61,69840.9,4.3,0.00674,1e-05,0.97074]
[1780388483401,49.61,69846.17,4.3,0.00678,1e-05,0.97577]
[1780388488436,49.61,69834.94,4.3,0.0067,1e-05,0.96508]
[1780388491072,49.61,69835.16,4.3,0.0067,1e-05,0.96529]
[1780388496492,49.61,69849.8,4.3,0.0068,1e-05,0.97802]
[1780388501528,49.61,69837.23,4.3,0.0067,1e-05,0.96603]
[1780388502346,49.61,69837.23,4.3,0.0067,1e-05,0.96603]
[1780388507570,49.61,69833.34,4.3,0.00668,1e-05,0.96235]
[1780388512605,49.61,69841.34,4.3,0.00673,1e-05,0.96994]
[1780388517640,49.61,69842.66,4.3,0.00674,1e-05,0.9712]
[1780388519378,49.61,69842.54,4.3,0.00674,1e-05,0.97108]
[1780388524689,49.61,69846.83,4.3,0.00678,1e-05,0.97518]
[1780388526703,49.61,69863.08,4.3,0.0069,1e-05,0.99082]
[1780388531741,49.61,69871.32,4.3,0.00696,1e-05,0.99883]
[1780388536398,49.61,69859.73,4.3,0.00687,1e-05,0.98758]
[1780388541811,49.61,69872.58,4.3,0.00697,1e-05,1.00006]
[1780388546958,49.61,69876.56,4.3,0.007,1e-05,1.00395]
[1780388552888,49.61,69872.88,4.3,0.00696,1e-05,0.99911]
[1780388554905,49.61,69855.14,4.3,0.00683,1e-05,0.98192]
[1780388558493,49.61,69853.35,4.3,0.00682,1e-05,0.9802]
[1780388563968,49.61,69849.55,4.3,0.00679,1e-05,0.97655]
[1780388569218,49.61,69841.13,4.3,0.00672,1e-05,0.96852]
[1780388573031,49.61,69823.85,4.3,0.0066,1e-05,0.9522]
[1780388577060,49.61,69805.21,4.3,0.00646,1e-05,0.93485]
[1780388582095,49.61,69801.09,4.3,0.00644,1e-05,0.93106]
[1780388583224,49.61,69801.09,4.3,0.00644,1e-05,0.93106]
[1780388585121,49.61,69828.55,4.3,0.00663,1e-05,0.95662]
[1780388588142,49.61,69843.8,4.3,0.00674,1e-05,0.97106]
[1780388593177,49.61,69813.46,4.3,0.00652,1e-05,0.9425]
[1780388593797,49.61,69813.46,4.3,0.00652,1e-05,0.9425]
[1780388599820,49.61,69815.76,4.3,0.00654,1e-05,0.94464]
[1780388603841,49.61,69821.7,4.3,0.00658,1e-05,0.95019]
[1780388609301,49.61,69821.39,4.3,0.00658,1e-05,0.9499]
[1780388614336,49.61,69827.5,4.3,0.00662,1e-05,0.95442]
[1780388619371,49.61,69832.06,4.3,0.00665,1e-05,0.95871]
[1780388621828,49.61,69832.13,4.3,0.00665,1e-05,0.95878]
[1780388623400,49.61,69847.48,4.3,0.00676,1e-05,0.97335]
[1780388626421,49.61,69863.38,4.3,0.00688,1e-05,0.98863]
[1780388627579,49.61,69863.38,4.3,0.00688,1e-05,0.98863]
[1780388627655,49.61,69864.78,4.3,0.00689,1e-05,0.98999]
[1780388630449,49.61,69851.38,4.3,0.00679,1e-05,0.97708]
[1780388631692,49.61,69851.38,4.3,0.00679,1e-05,0.97708]
[1780388636491,49.61,69865.29,4.3,0.0069,1e-05,0.99048]
[1780388641526,49.61,69861.86,4.3,0.00687,1e-05,0.98716]
[1780388644547,49.61,69848.14,4.3,0.00677,1e-05,0.97398]
[1780388649582,49.61,69833.62,4.3,0.00666,1e-05,0.96019]
[1780388654617,49.61,69829.31,4.3,0.00663,1e-05,0.95612]
[1780388660659,49.61,69827.69,4.3,0.00662,1e-05,0.9546]
[1780388665695,49.61,69829.18,4.3,0.00663,1e-05,0.956]
[1780388670730,49.61,69828.96,4.3,0.00663,1e-05,0.95579]
[1780388674305,49.61,69827.78,4.3,0.00661,1e-05,0.95348]
[1780388674349,49.61,69820.68,4.3,0.00656,1e-05,0.94683]
[1780388678786,49.61,69805.21,4.3,0.00645,1e-05,0.93248]
[1780388683821,49.61,69811.07,4.3,0.00649,1e-05,0.93789]
[1780388689445,49.61,69812.02,4.3,0.0065,1e-05,0.93877]
[1780388689447,49.61,69812.02,4.3,0.0065,1e-05,0.93877]
[1780388694897,49.61,69806.37,4.3,0.00646,1e-05,0.93355]
[1780388699935,49.61,69806.87,4.3,0.00646,1e-05,0.93401]
[1780388703968,49.61,69789.08,4.3,0.00634,1e-05,0.91771]
[1780388707903,49.61,69801.58,4.3,0.00642,1e-05,0.92914]
[1780388711019,49.61,69781.1,4.3,0.00628,1e-05,0.91047]
[1780388716055,49.61,69789.15,4.3,0.00634,1e-05,0.91777]
[1780388721089,49.61,69782.57,4.3,0.00629,1e-05,0.9118]
[1780388724969,49.61,69793.99,4.3,0.00637,1e-05,0.92218]
[1780388730154,49.61,69811.79,4.3,0.0065,1e-05,0.93856]
[1780388735189,49.61,69809.19,4.3,0.00647,1e-05,0.93496]
[1780388737512,49.61,69810.68,4.3,0.00648,1e-05,0.93634]
[1780388740155,49.61,69828.04,4.3,0.0066,1e-05,0.95251]
[1780388744817,49.61,69841.18,4.3,0.0067,1e-05,0.96491]
[1780388747042,49.61,69841.33,4.3,0.0067,1e-05,0.96505]
[1780388749736,49.61,69839.79,4.3,0.00669,1e-05,0.96359]
[1780388755330,49.61,69836.98,4.3,0.00667,1e-05,0.96093]
[1780388760349,49.61,69844.44,4.3,0.00672,1e-05,0.96801]
[1780388763368,49.61,69860.38,4.3,0.00684,1e-05,0.98326]
[1780388768427,49.61,69863.55,4.3,0.00687,1e-05,0.98632]
[1780388771430,49.61,69862.38,4.3,0.00686,1e-05,0.98519]
[1780388776485,49.61,69843.93,4.3,0.00672,1e-05,0.96752]
[1780388781521,49.61,69835.19,4.3,0.00666,1e-05,0.95924]
[1780388786557,49.61,69840.25,4.3,0.00669,1e-05,0.96403]
[1780388789579,49.61,69860.21,4.3,0.00684,1e-05,0.9831]
[1780388794614,49.61,69853.41,4.3,0.00678,1e-05,0.97534]
[1780388799653,49.61,69861.5,4.3,0.00684,1e-05,0.98311]
[1780388805695,49.61,69862.59,4.3,0.00685,1e-05,0.98416]
[1780388811238,49.61,69873.14,4.3,0.00693,1e-05,0.99437]
[1780388814152,49.61,69891.33,4.3,0.00707,1e-05,1.01219]
[1780388815811,49.61,69906.09,4.3,0.00718,1e-05,1.02684]
[1780388818827,49.61,69917.79,4.3,0.00728,1e-05,1.03858]
[1780388823970,49.61,69924.02,4.3,0.00732,1e-05,1.04487]
[1780388826401,49.61,69925.72,4.3,0.00734,1e-05,1.0466]
[1780388828877,49.61,69946.72,4.3,0.00751,1e-05,1.06808]
[1780388830090,49.61,69946.72,4.3,0.00751,1e-05,1.06808]
[1780388833175,49.61,69963.54,4.3,0.00764,1e-05,1.08554]
[1780388835948,49.61,69980.51,4.3,0.00779,1e-05,1.10339]
[1780388838760,49.61,69969.96,4.3,0.0077,1e-05,1.09227]
[1780388843008,49.61,69986.05,4.3,0.00783,1e-05,1.10928]
[1780388848109,49.61,69989.77,4.3,0.00786,1e-05,1.11324]
[1780388853089,49.61,69968.94,4.3,0.00768,1e-05,1.08986]
[1780388858151,49.61,69977.11,4.3,0.00775,1e-05,1.09846]
[1780388863186,49.61,69981.72,4.3,0.00779,1e-05,1.10333]
[1780388868221,49.61,69981.54,4.3,0.00778,1e-05,1.10314]
[1780388873318,49.61,69985.3,4.3,0.00782,1e-05,1.10713]
[1780388878738,49.61,69981.86,4.3,0.00779,1e-05,1.10348]
[1780388883330,49.61,69965.85,4.3,0.00765,1e-05,1.08663]
[1780388885278,49.61,69953.61,4.3,0.00755,1e-05,1.07388]
[1780388888036,49.61,69937.36,4.3,0.00742,1e-05,1.05716]
[1780388893132,49.61,69934.29,4.3,0.0074,1e-05,1.05402]
[1780388898436,49.61,69928.7,4.3,0.00735,1e-05,1.04833]
[1780388903470,49.61,69919.34,4.3,0.00728,1e-05,1.03886]
[1780388908506,49.61,69912.92,4.3,0.00723,1e-05,1.0324]
[1780388913541,49.61,69922.88,4.3,0.0073,1e-05,1.04114]
[1780388918575,49.61,69924.69,4.3,0.00731,1e-05,1.04297]
[1780388923612,49.61,69919.02,4.3,0.00727,1e-05,1.03725]
[1780388924619,49.61,69898.52,4.3,0.00711,1e-05,1.01677]
[1780388929662,49.61,69895.37,4.3,0.00708,1e-05,1.01365]
[1780388934697,49.61,69894.36,4.3,0.00708,1e-05,1.01266]
[1780388939733,49.61,69911.44,4.3,0.00721,1e-05,1.02964]
[1780388944768,49.61,69897.9,4.3,0.0071,1e-05,1.01616]
[1780388948798,49.61,69913.96,4.3,0.00723,1e-05,1.03216]
[1780388953833,49.61,69904.88,4.3,0.00716,1e-05,1.02309]
[1780388958872,49.61,69901.46,4.3,0.00713,1e-05,1.01969]
[1780388959963,49.61,69877.82,4.3,0.00695,1e-05,0.99643]
[1780388965921,49.61,69885.59,4.3,0.00701,1e-05,1.00403]
[1780388968942,49.61,69900.0,4.3,0.00712,1e-05,1.01824]
[1780388973977,49.61,69903.65,4.3,0.00714,1e-05,1.02059]
[1780388979015,49.61,69909.58,4.3,0.00718,1e-05,1.0265]
[1780388984052,49.61,69913.3,4.3,0.00721,1e-05,1.03022]
[1780388989087,49.61,69911.38,4.3,0.0072,1e-05,1.0283]
[1780388994122,49.61,69921.73,4.3,0.00728,1e-05,1.03869]
[1780388999157,49.61,69923.89,4.3,0.0073,1e-05,1.04087]
[1780389002883,49.61,69928.69,4.3,0.00734,1e-05,1.04573]
[1780389008229,49.61,69919.33,4.3,0.00726,1e-05,1.03628]
[1780389013264,49.61,69922.06,4.3,0.00728,1e-05,1.03903]
[1780389018299,49.61,69934.44,4.3,0.00738,1e-05,1.05158]
[1780389019915,49.61,69934.51,4.3,0.00738,1e-05,1.05165]
[1780389029376,49.61,69935.27,4.3,0.00739,1e-05,1.05242]
[1780389033830,49.61,69946.66,4.3,0.00747,1e-05,1.06278]
[1780389043487,49.61,69944.59,4.3,0.00745,1e-05,1.06065]
[1780389046317,49.61,69948.01,4.3,0.00748,1e-05,1.06416]
[1780389051542,49.61,69947.18,4.3,0.00747,1e-05,1.06331]
[1780389056578,49.61,69945.29,4.3,0.00746,1e-05,1.06137]
[1780389061613,49.61,69961.98,4.3,0.0076,1e-05,1.07862]
[1780389063305,49.61,69963.21,4.3,0.00761,1e-05,1.0799]
[1780389068662,49.61,69944.03,4.3,0.00745,1e-05,1.06008]
[1780389072690,49.61,69960.26,4.3,0.00758,1e-05,1.07683]
[1780389078210,49.61,69950.99,4.3,0.00751,1e-05,1.06723]
[1780389080352,49.61,69951.06,4.3,0.00751,1e-05,1.06731]
[1780389085780,49.61,69952.99,4.3,0.00752,1e-05,1.0693]
[1780389090816,49.61,69958.35,4.3,0.00757,1e-05,1.07485]
[1780389093371,49.61,69957.89,4.3,0.00755,1e-05,1.07305]
[1780389098873,49.61,69965.63,4.3,0.00762,1e-05,1.08109]
[1780389103921,49.61,69959.16,4.3,0.00756,1e-05,1.07437]
[1780389108958,49.61,69949.8,4.3,0.00749,1e-05,1.0647]
[1780389110398,49.61,69949.8,4.3,0.00749,1e-05,1.0647]
[1780389116009,49.61,69957.25,4.3,0.00755,1e-05,1.07239]
[1780389121042,49.61,69935.38,4.3,0.00737,1e-05,1.04994]
[1780389126080,49.61,69930.68,4.3,0.00733,1e-05,1.04516]
[1780389127407,49.61,69930.68,4.3,0.00733,1e-05,1.04516]
[1780389133129,49.61,69929.84,4.3,0.00733,1e-05,1.04431]
[1780389138165,49.61,69937.49,4.3,0.00739,1e-05,1.05209]
[1780389139258,49.61,69937.49,4.3,0.00739,1e-05,1.05209]
[1780389145214,49.61,69937.12,4.3,0.00738,1e-05,1.05171]
[1780389150257,49.61,69938.69,4.3,0.0074,1e-05,1.05331]
[1780389155292,49.61,69936.47,4.3,0.00737,1e-05,1.04975]
[1780389160326,49.61,69952.22,4.3,0.0075,1e-05,1.06588]
[1780389165364,49.61,69949.93,4.3,0.00748,1e-05,1.06352]
[1780389170398,49.61,69952.66,4.3,0.0075,1e-05,1.06633]
[1780389175434,49.61,69949.02,4.3,0.00747,1e-05,1.06258]
[1780389180469,49.61,69955.06,4.3,0.00752,1e-05,1.06881]
[1780389185505,49.61,69953.44,4.3,0.00751,1e-05,1.06714]
[1780389188558,49.61,69972.1,4.3,0.00766,1e-05,1.08652]
[1780389193582,49.61,69979.23,4.3,0.00772,1e-05,1.09401]
[1780389198617,49.61,69981.56,4.3,0.00774,1e-05,1.09646]
[1780389203652,49.61,69986.36,4.3,0.00778,1e-05,1.10154]
[1780389208687,49.61,69982.01,4.3,0.00774,1e-05,1.09694]
[1780389213722,49.61,69975.45,4.3,0.00768,1e-05,1.0887]
[1780389214214,49.61,69975.45,4.3,0.00768,1e-05,1.0887]
[1780389219764,49.61,69966.42,4.3,0.0076,1e-05,1.07927]
[1780389224800,49.61,69962.56,4.3,0.00757,1e-05,1.07526]
[1780389229834,49.61,69957.57,4.3,0.00753,1e-05,1.07009]
[1780389234869,49.61,69952.76,4.3,0.00749,1e-05,1.06512]
[1780389235081,49.61,69952.76,4.3,0.00749,1e-05,1.06512]
[1780389240911,49.61,69953.22,4.3,0.0075,1e-05,1.0656]
[1780389245947,49.61,69960.36,4.3,0.00755,1e-05,1.07297]
[1780389250982,49.61,69964.11,4.3,0.00759,1e-05,1.07687]
[1780389256017,49.61,69958.37,4.3,0.00754,1e-05,1.07091]
[1780389261052,49.61,69956.55,4.3,0.00752,1e-05,1.06903]
[1780389266087,49.61,69957.23,4.3,0.00753,1e-05,1.06974]
[1780389271122,49.61,69955.29,4.3,0.0075,1e-05,1.06642]
[1780389276161,49.61,69954.88,4.3,0.0075,1e-05,1.066]
[1780389277168,49.61,69938.98,4.3,0.00737,1e-05,1.04971]
[1780389282203,49.61,69931.75,4.3,0.00732,1e-05,1.04237]
[1780389287239,49.61,69930.95,4.3,0.00731,1e-05,1.04156]
[1780389292273,49.61,69916.29,4.3,0.00719,1e-05,1.02682]
[1780389297308,49.61,69928.7,4.3,0.00729,1e-05,1.03929]
[1780389302343,49.61,69935.1,4.3,0.00734,1e-05,1.04577]
[1780389307381,49.61,69917.01,4.3,0.0072,1e-05,1.02754]
[1780389312418,49.61,69918.88,4.3,0.00721,1e-05,1.02941]
[1780389317453,49.61,69918.07,4.3,0.00721,1e-05,1.0286]
[1780389320485,49.61,69897.66,4.3,0.00705,1e-05,1.00834]
[1780389322492,49.61,69881.44,4.3,0.00693,1e-05,0.99247]
[1780389323382,49.61,69881.44,4.3,0.00693,1e-05,0.99247]
[1780389328534,49.61,69885.95,4.3,0.00696,1e-05,0.99686]
[1780389333569,49.61,69874.93,4.3,0.00687,1e-05,0.98492]
[1780389335936,49.61,69872.91,4.3,0.00685,1e-05,0.98297]
[1780389341626,49.61,69864.94,4.3,0.00679,1e-05,0.97531]
[1780389345653,49.61,69883.09,4.3,0.00693,1e-05,0.99283]
[1780389350109,49.61,69887.92,4.3,0.00697,1e-05,0.99754]
[1780389359752,49.61,69897.57,4.3,0.00704,1e-05,1.00699]
[1780389364788,49.61,69895.06,4.3,0.00702,1e-05,1.00452]
[1780389367138,49.61,69893.68,4.3,0.00701,1e-05,1.00317]
[1780389372843,49.61,69899.39,4.3,0.00705,1e-05,1.00878]
[1780389377818,49.61,69907.19,4.3,0.00711,1e-05,1.01649]
[1780389382917,49.61,69915.76,4.3,0.00718,1e-05,1.02502]
[1780389387957,49.61,69904.11,4.3,0.00709,1e-05,1.01344]
[1780389392993,49.61,69912.63,4.3,0.00715,1e-05,1.02062]
[1780389395299,49.61,69913.59,4.3,0.00716,1e-05,1.02158]
[1780389403063,49.61,69908.78,4.3,0.00712,1e-05,1.0168]
[1780389408098,49.61,69906.42,4.3,0.0071,1e-05,1.01446]
[1780389412328,49.61,69904.85,4.3,0.00709,1e-05,1.01291]
[1780389418168,49.61,69904.2,4.3,0.00708,1e-05,1.01227]
[1780389423204,49.61,69904.31,4.3,0.00708,1e-05,1.01237]
[1780389427235,49.61,69924.11,4.3,0.00724,1e-05,1.0321]
[1780389429359,49.61,69924.78,4.3,0.00724,1e-05,1.03277]
[1780389436299,49.61,69924.67,4.3,0.00724,1e-05,1.03266]
[1780389441334,49.61,69919.33,4.3,0.0072,1e-05,1.02731]
[1780389442495,49.61,69919.33,4.3,0.0072,1e-05,1.02731]
[1780389443014,49.61,69919.33,4.3,0.0072,1e-05,1.02731]
[1780389451404,49.61,69920.85,4.3,0.0072,1e-05,1.02755]
[1780389454885,49.61,69920.46,4.3,0.0072,1e-05,1.02716]
[1780389460467,49.61,69919.33,4.3,0.00719,1e-05,1.02603]
[1780389467516,49.61,69918.86,4.3,0.00719,1e-05,1.02556]
[1780389471908,49.61,69919.12,4.3,0.00719,1e-05,1.02582]
[1780389477586,49.61,69921.81,4.3,0.00721,1e-05,1.02851]
[1780389482621,49.61,69916.63,4.3,0.00717,1e-05,1.02333]
[1780389487656,49.61,69899.34,4.3,0.00704,1e-05,1.00621]
[1780389488914,49.61,69899.34,4.3,0.00704,1e-05,1.00621]
[1780389494705,49.61,69888.36,4.3,0.00695,1e-05,0.99546]
[1780389499083,49.61,69875.5,4.3,0.00686,1e-05,0.98299]
[1780389504781,49.61,69864.22,4.3,0.00677,1e-05,0.97216]
[1780389510824,49.61,69858.13,4.3,0.00673,1e-05,0.96636]
[1780389515861,49.61,69861.06,4.3,0.00674,1e-05,0.96792]
[1780389516597,49.61,69861.06,4.3,0.00674,1e-05,0.96792]
[1780389521903,49.61,69860.01,4.3,0.00673,1e-05,0.96692]
[1780389526938,49.61,69852.43,4.3,0.00668,1e-05,0.95973]
[1780389532980,49.61,69842.5,4.3,0.0066,1e-05,0.95037]
[1780389533605,49.61,69842.5,4.3,0.0066,1e-05,0.95037]
[1780389539026,49.61,69823.47,4.3,0.00647,1e-05,0.93266]
[1780389544067,49.61,69815.42,4.3,0.00641,1e-05,0.92525]
[1780389548153,49.61,69812.87,4.3,0.00639,1e-05,0.92291]
[1780389554137,49.61,69832.81,4.3,0.00653,1e-05,0.94132]
[1780389559172,49.61,69834.33,4.3,0.00654,1e-05,0.94274]
[1780389559658,49.61,69834.33,4.3,0.00654,1e-05,0.94274]
[1780389565215,49.61,69833.11,4.3,0.00654,1e-05,0.9416]
[1780389570251,49.61,69844.87,4.3,0.00662,1e-05,0.9526]
[1780389570787,49.61,69844.87,4.3,0.00662,1e-05,0.9526]
[1780389576293,49.61,69841.36,4.3,0.00659,1e-05,0.9481]
[1780389581328,49.61,69840.0,4.3,0.00658,1e-05,0.94682]
[1780389586363,49.61,69839.62,4.3,0.00657,1e-05,0.94647]
[1780389589271,49.61,69835.88,4.3,0.00655,1e-05,0.94298]
[1780389594418,49.61,69835.28,4.3,0.00654,1e-05,0.94242]
[1780389600047,49.61,69835.23,4.3,0.00654,1e-05,0.94237]
[1780389600107,49.61,69835.23,4.3,0.00654,1e-05,0.94237]
[1780389602402,49.61,69850.86,4.3,0.00666,1e-05,0.95703]
[1780389607405,49.61,69858.28,4.3,0.00671,1e-05,0.96405]
[1780389613559,49.61,69855.95,4.3,0.00669,1e-05,0.96184]
[1780389614811,49.61,69855.95,4.3,0.00669,1e-05,0.96184]
[1780389620608,49.61,69858.94,4.3,0.00672,1e-05,0.96468]
[1780389625310,49.61,69859.49,4.3,0.00672,1e-05,0.9652]
[1780389630684,49.61,69862.06,4.3,0.00674,1e-05,0.96765]
[1780389636726,49.61,69861.64,4.3,0.00673,1e-05,0.96602]
[1780389641250,49.61,69862.08,4.3,0.00673,1e-05,0.96644]
[1780389646796,49.61,69861.86,4.3,0.00673,1e-05,0.96623]
[1780389651822,49.61,69861.8,4.3,0.00673,1e-05,0.96617]
[1780389651826,49.61,69861.8,4.3,0.00673,1e-05,0.96617]
[1780389652936,49.61,69861.8,4.3,0.00673,1e-05,0.96617]
[1780389659887,49.61,69857.2,4.3,0.00669,1e-05,0.96181]
[1780389661901,49.61,69830.96,4.3,0.0065,1e-05,0.9372]
[1780389666938,49.61,69824.52,4.3,0.00646,1e-05,0.93124]
[1780389673987,49.61,69824.82,4.3,0.00646,1e-05,0.93152]
[1780389679027,49.61,69826.82,4.3,0.00647,1e-05,0.93337]
[1780389684073,49.61,69826.69,4.3,0.00647,1e-05,0.93325]
[1780389689107,49.61,69819.14,4.3,0.00642,1e-05,0.92629]
[1780389694143,49.61,69819.83,4.3,0.00642,1e-05,0.92574]
[1780389699178,49.61,69819.03,4.3,0.00641,1e-05,0.925]
[1780389704213,49.61,69819.27,4.3,0.00641,1e-05,0.92522]
[1780389709248,49.61,69818.51,4.3,0.00641,1e-05,0.92452]
[1780389714283,49.61,69811.55,4.3,0.00636,1e-05,0.91816]
[1780389719318,49.61,69810.41,4.3,0.00635,1e-05,0.91712]
[1780389724353,49.61,69804.5,4.3,0.00631,1e-05,0.91175]
[1780389729388,49.61,69809.44,4.3,0.00634,1e-05,0.91623]
[1780389734423,49.61,69813.18,4.3,0.00637,1e-05,0.91965]
[1780389739458,49.61,69811.95,4.3,0.00636,1e-05,0.91852]
[1780389744493,49.61,69812.16,4.3,0.00636,1e-05,0.91871]
[1780389749528,49.61,69815.73,4.3,0.00639,1e-05,0.92198]
[1780389754563,49.61,69826.08,4.3,0.00645,1e-05,0.9303]
[1780389759599,49.61,69821.23,4.3,0.00642,1e-05,0.92583]
[1780389764634,49.61,69816.63,4.3,0.00639,1e-05,0.92162]
[1780389769669,49.61,69816.84,4.3,0.00639,1e-05,0.92181]
[1780389774704,49.61,69809.06,4.3,0.00633,1e-05,0.91471]
[1780389779739,49.61,69809.72,4.3,0.00634,1e-05,0.91531]
[1780389784774,49.61,69808.52,4.3,0.00633,1e-05,0.91422]
[1780389789809,49.61,69807.48,4.3,0.00632,1e-05,0.91327]
[1780389796858,49.61,69807.27,4.3,0.00632,1e-05,0.91308]
[1780389802900,49.61,69808.42,4.3,0.00633,1e-05,0.91413]
[1780389807935,49.61,69807.79,4.3,0.00632,1e-05,0.91356]
[1780389812970,49.61,69806.1,4.3,0.0063,1e-05,0.91085]
[1780389818005,49.61,69806.06,4.3,0.0063,1e-05,0.91081]
[1780389827067,49.61,69805.86,4.3,0.0063,1e-05,0.91063]
[1780389832103,49.61,69793.49,4.3,0.00622,1e-05,0.89948]
[1780389837140,49.61,69791.53,4.3,0.0062,1e-05,0.89772]
[1780389842175,49.61,69794.01,4.3,0.00622,1e-05,0.89994]
[1780389847211,49.61,69799.7,4.3,0.00626,1e-05,0.90506]
[1780389852246,49.61,69802.16,4.3,0.00628,1e-05,0.90728]
[1780389857281,49.61,69802.12,4.3,0.00628,1e-05,0.90725]
[1780389862315,49.61,69804.52,4.3,0.00629,1e-05,0.90942]
[1780389867351,49.61,69805.74,4.3,0.0063,1e-05,0.91052]
[1780389872386,49.61,69796.18,4.3,0.00623,1e-05,0.90073]
[1780389877424,49.61,69797.52,4.3,0.00624,1e-05,0.90193]
[1780389882457,49.61,69784.49,4.3,0.00615,1e-05,0.89028]
[1780389887492,49.61,69784.78,4.3,0.00615,1e-05,0.89054]
[1780389892527,49.61,69778.05,4.3,0.0061,1e-05,0.88457]
[1780389897562,49.61,69777.54,4.3,0.0061,1e-05,0.88412]
[1780389902600,49.61,69770.35,4.3,0.00605,1e-05,0.87778]
[1780389908642,49.61,69775.62,4.3,0.00609,1e-05,0.88242]
[1780389913678,49.61,69792.37,4.3,0.0062,1e-05,0.89731]
[1780389918712,49.61,69806.25,4.3,0.0063,1e-05,0.90981]
[1780389921733,49.61,69788.11,4.3,0.00617,1e-05,0.8935]
[1780389926769,49.61,69790.48,4.3,0.00619,1e-05,0.89562]
[1780389931806,49.61,69802.82,4.3,0.00627,1e-05,0.90554]
[1780389936842,49.61,69801.19,4.3,0.00625,1e-05,0.90407]
[1780389941879,49.61,69796.52,4.3,0.00622,1e-05,0.89987]
[1780389946913,49.61,69809.46,4.3,0.00631,1e-05,0.91154]
[1780389951949,49.61,69808.59,4.3,0.00631,1e-05,0.91075]
[1780389956984,49.61,69809.1,4.3,0.00631,1e-05,0.91122]
[1780389962022,49.61,69821.14,4.3,0.00639,1e-05,0.92219]
[1780389967058,49.61,69824.22,4.3,0.00642,1e-05,0.92501]
[1780389972093,49.61,69824.86,4.3,0.00642,1e-05,0.9256]
[1780389977128,49.61,69816.72,4.3,0.00636,1e-05,0.91815]
[1780389982163,49.61,69821.05,4.3,0.00639,1e-05,0.92211]
[1780389987198,49.61,69820.65,4.3,0.00639,1e-05,0.92174]
[1780389992233,49.61,69823.38,4.3,0.0064,1e-05,0.92306]
[1780389995253,49.61,69819.95,4.3,0.00638,1e-05,0.91992]
[1780389997267,49.61,69824.87,4.3,0.00641,1e-05,0.92442]
[1780390003310,49.61,69825.39,4.3,0.00642,1e-05,0.9249]
[1780390008345,49.61,69822.92,4.3,0.0064,1e-05,0.92263]
[1780390013383,49.61,69823.27,4.3,0.0064,1e-05,0.92295]
[1780390018415,49.61,69812.06,4.3,0.00632,1e-05,0.91273]
[1780390022564,49.61,69795.71,4.3,0.00621,1e-05,0.89798]
[1780390028489,49.61,69805.99,4.3,0.00628,1e-05,0.90723]
[1780390033525,49.61,69815.36,4.3,0.00634,1e-05,0.91573]
[1780390038560,49.61,69815.71,4.3,0.00635,1e-05,0.91605]
[1780390041580,49.61,69834.59,4.3,0.00648,1e-05,0.93338]
[1780390046616,49.61,69839.65,4.3,0.00652,1e-05,0.93807]
[1780390051654,49.61,69837.07,4.3,0.00649,1e-05,0.93448]
[1780390053494,49.61,69835.09,4.3,0.00648,1e-05,0.93265]
[1780390053516,49.61,69835.09,4.3,0.00648,1e-05,0.93265]
[1780390061724,49.61,69821.14,4.3,0.00638,1e-05,0.91982]
[1780390064745,49.61,69804.36,4.3,0.00626,1e-05,0.90458]
[1780390069780,49.61,69799.64,4.3,0.00623,1e-05,0.90034]
[1780390074592,49.61,69803.81,4.3,0.00626,1e-05,0.90409]
[1780390079850,49.61,69795.38,4.3,0.0062,1e-05,0.89652]
[1780390083879,49.61,69779.74,4.3,0.00609,1e-05,0.88261]
[1780390085892,49.61,69762.36,4.3,0.00597,1e-05,0.86737]
[1780390090927,49.61,69757.83,4.3,0.00594,1e-05,0.86343]
[1780390093955,49.61,69758.22,4.3,0.00595,1e-05,0.86377]
[1780390097976,49.61,69742.25,4.3,0.00584,1e-05,0.85001]
[1780390103972,49.61,69735.76,4.3,0.0058,1e-05,0.84446]
[1780390109063,49.61,69730.03,4.3,0.00576,1e-05,0.8396]
[1780390114099,49.61,69717.63,4.3,0.00568,1e-05,0.82805]
[1780390119134,49.61,69718.37,4.3,0.00568,1e-05,0.82867]
[1780390124169,49.61,69720.19,4.3,0.00569,1e-05,0.83019]
[1780390129205,49.61,69722.16,4.3,0.0057,1e-05,0.83185]
[1780390134241,49.61,69721.3,4.3,0.0057,1e-05,0.83113]
[1780390139276,49.61,69718.72,4.3,0.00568,1e-05,0.82896]
[1780390144311,49.61,69729.4,4.3,0.00575,1e-05,0.83796]
[1780390149347,49.61,69733.27,4.3,0.00578,1e-05,0.84124]
[1780390154388,49.61,69727.5,4.3,0.00574,1e-05,0.83635]
[1780390159424,49.61,69723.4,4.3,0.00571,1e-05,0.83289]
[1780390164458,49.61,69718.78,4.3,0.00568,1e-05,0.82901]
[1780390169494,49.61,69710.73,4.3,0.00563,1e-05,0.82228]
[1780390174532,49.61,69709.45,4.3,0.00562,1e-05,0.82013]
[1780390175069,49.61,69709.45,4.3,0.00562,1e-05,0.82013]
[1780390180574,49.61,69710.21,4.3,0.00562,1e-05,0.82076]
[1780390185609,49.61,69716.09,4.3,0.00566,1e-05,0.82566]
[1780390190644,49.61,69716.62,4.3,0.00566,1e-05,0.8261]
[1780390191085,49.61,69716.62,4.3,0.00566,1e-05,0.8261]
[1780390196686,49.61,69712.56,4.3,0.00564,1e-05,0.82271]
[1780390201721,49.61,69706.62,4.3,0.0056,1e-05,0.81778]
[1780390206756,49.61,69709.76,4.3,0.00562,1e-05,0.82038]
[1780390211793,49.61,69707.27,4.3,0.0056,1e-05,0.81832]
[1780390216829,49.61,69712.36,4.3,0.00563,1e-05,0.82255]
[1780390221864,49.61,69712.13,4.3,0.00563,1e-05,0.82236]
[1780390226901,49.61,69699.05,4.3,0.00555,1e-05,0.81152]
[1780390231936,49.61,69694.83,4.3,0.00552,1e-05,0.80697]
[1780390236971,49.61,69697.63,4.3,0.00553,1e-05,0.80927]
[1780390242006,49.61,69705.86,4.3,0.00559,1e-05,0.81606]
[1780390247044,49.61,69705.5,4.3,0.00558,1e-05,0.81576]
[1780390252083,49.61,69705.15,4.3,0.00558,1e-05,0.81547]
[1780390252828,49.61,69705.15,4.3,0.00558,1e-05,0.81547]
[1780390256111,49.61,69719.93,4.3,0.00568,1e-05,0.82778]
[1780390261146,49.61,69731.28,4.3,0.00575,1e-05,0.83733]
[1780390263165,49.61,69716.83,4.3,0.00566,1e-05,0.82518]
[1780390268200,49.61,69715.47,4.3,0.00565,1e-05,0.82405]
[1780390273235,49.61,69718.26,4.3,0.00566,1e-05,0.82638]
[1780390278270,49.61,69719.45,4.3,0.00567,1e-05,0.82738]
[1780390283305,49.61,69717.92,4.3,0.00566,1e-05,0.8261]
[1780390288339,49.61,69716.79,4.3,0.00566,1e-05,0.82515]
[1780390293379,49.61,69714.04,4.3,0.00563,1e-05,0.82176]
[1780390295771,49.61,69714.74,4.3,0.00563,1e-05,0.82235]
[1780390296452,49.61,69714.71,4.3,0.00563,1e-05,0.82232]
[1780390302442,49.61,69716.0,4.3,0.00564,1e-05,0.8234]
[1780390308484,49.61,69715.69,4.3,0.00564,1e-05,0.82314]
[1780390313519,49.61,69729.05,4.3,0.00573,1e-05,0.83434]
[1780390317952,49.61,69714.55,4.3,0.00563,1e-05,0.82219]
[1780390324162,49.61,69708.98,4.3,0.0056,1e-05,0.81756]
[1780390330638,49.61,69722.51,4.3,0.00568,1e-05,0.82884]
[1780390335675,49.61,69726.84,4.3,0.00571,1e-05,0.83248]
[1780390340710,49.61,69720.91,4.3,0.00567,1e-05,0.8275]
[1780390345745,49.61,69719.39,4.3,0.00566,1e-05,0.82623]
[1780390350780,49.61,69707.1,4.3,0.00559,1e-05,0.816]
[1780390355817,49.61,69696.09,4.3,0.00551,1e-05,0.80585]
[1780390360852,49.61,69698.85,4.3,0.00553,1e-05,0.80811]
[1780390365887,49.61,69696.94,4.3,0.00552,1e-05,0.80655]
[1780390370922,49.61,69693.38,4.3,0.00549,1e-05,0.80363]
[1780390375961,49.61,69683.1,4.3,0.00543,1e-05,0.79526]
[1780390380996,49.61,69685.0,4.3,0.00544,1e-05,0.79681]
[1780390386039,49.61,69683.7,4.3,0.00543,1e-05,0.79575]
[1780390391074,49.61,69685.83,4.3,0.00545,1e-05,0.79748]
[1780390396109,49.61,69684.06,4.3,0.00544,1e-05,0.79604]
[1780390401146,49.61,69695.08,4.3,0.0055,1e-05,0.80502]
[1780390406181,49.61,69695.58,4.3,0.00551,1e-05,0.80543]
[1780390411216,49.61,69696.63,4.3,0.00551,1e-05,0.80522]
[1780390416251,49.61,69695.51,4.3,0.0055,1e-05,0.8043]
[1780390421286,49.61,69700.86,4.3,0.00553,1e-05,0.80869]
[1780390426330,49.61,69707.99,4.3,0.00558,1e-05,0.81457]
[1780390429351,49.61,69689.29,4.3,0.00546,1e-05,0.79922]
[1780390434386,49.61,69685.15,4.3,0.00544,1e-05,0.79586]
[1780390439421,49.61,69684.13,4.3,0.00543,1e-05,0.79503]
[1780390444457,49.61,69680.87,4.3,0.00541,1e-05,0.7924]
[1780390449492,49.61,69691.33,4.3,0.00547,1e-05,0.80089]
[1780390454527,49.61,69691.35,4.3,0.00547,1e-05,0.8009]
[1780390459562,49.61,69692.03,4.3,0.00548,1e-05,0.80146]
[1780390464597,49.61,69689.85,4.3,0.00546,1e-05,0.79968]
[1780390469632,49.61,69689.77,4.3,0.00546,1e-05,0.79961]
[1780390474667,49.61,69687.19,4.3,0.00544,1e-05,0.79645]
[1780390479702,49.61,69688.53,4.3,0.00545,1e-05,0.79754]
[1780390484737,49.61,69688.81,4.3,0.00545,1e-05,0.79776]
[1780390489772,49.61,69686.74,4.3,0.00544,1e-05,0.79608]
[1780390494807,49.61,69682.48,4.3,0.00541,1e-05,0.79263]
[1780390499842,49.61,69679.11,4.3,0.00539,1e-05,0.78991]
[1780390504877,49.61,69680.55,4.3,0.0054,1e-05,0.79107]
[1780390509912,49.61,69681.95,4.3,0.00541,1e-05,0.7922]
[1780390514947,49.61,69685.3,4.3,0.00543,1e-05,0.79491]
[1780390519982,49.61,69685.34,4.3,0.00543,1e-05,0.79495]
[1780390525019,49.61,69684.73,4.3,0.00543,1e-05,0.79445]
[1780390530054,49.61,69682.86,4.3,0.00541,1e-05,0.79294]
[1780390535089,49.61,69678.58,4.3,0.00538,1e-05,0.78842]
[1780390540123,49.61,69678.18,4.3,0.00538,1e-05,0.7881]
[1780390545163,49.61,69676.91,4.3,0.00537,1e-05,0.78708]
[1780390550198,49.61,69677.01,4.3,0.00537,1e-05,0.78716]
[1780390555233,49.61,69673.44,4.3,0.00535,1e-05,0.7843]
[1780390558826,49.61,69672.7,4.3,0.00535,1e-05,0.7837]
[1780390559261,49.61,69672.8,4.3,0.00535,1e-05,0.78378]
[1780390560245,49.61,69672.8,4.3,0.00535,1e-05,0.78378]
[1780390560268,49.61,69673.56,4.3,0.00535,1e-05,0.78439]
[1780390565306,49.61,69673.38,4.3,0.00535,1e-05,0.78425]
[1780390571348,49.61,69672.42,4.3,0.00534,1e-05,0.78348]
[1780390576383,49.61,69672.42,4.3,0.00534,1e-05,0.78348]
[1780390581418,49.61,69664.79,4.3,0.0053,1e-05,0.77739]
[1780390586453,49.61,69666.49,4.3,0.00531,1e-05,0.77874]
[1780390591488,49.61,69664.99,4.3,0.00529,1e-05,0.7765]
[1780390596525,49.61,69655.26,4.3,0.00523,1e-05,0.7688]
[1780390601560,49.61,69646.32,4.3,0.00518,1e-05,0.76178]
[1780390607215,49.61,69648.32,4.3,0.00519,1e-05,0.76334]
[1780390608613,49.61,69625.02,4.3,0.00506,1e-05,0.74527]
[1780390613648,49.61,69642.19,4.3,0.00516,1e-05,0.75855]
[1780390618683,49.61,69649.19,4.3,0.0052,1e-05,0.76403]
[1780390623720,49.61,69645.2,4.3,0.00517,1e-05,0.7609]
[1780390628754,49.61,69654.23,4.3,0.00523,1e-05,0.76799]
[1780390631776,49.61,69671.06,4.3,0.00533,1e-05,0.78134]
[1780390635804,49.61,69685.49,4.3,0.00542,1e-05,0.79294]
[1780390640839,49.61,69682.41,4.3,0.0054,1e-05,0.79045]
[1780390645875,49.61,69690.37,4.3,0.00545,1e-05,0.79689]
[1780390650910,49.61,69687.05,4.3,0.00543,1e-05,0.7942]
[1780390655945,49.61,69685.45,4.3,0.00541,1e-05,0.79184]
[1780390660980,49.61,69686.18,4.3,0.00541,1e-05,0.79243]
[1780390664494,49.61,69687.39,4.3,0.00542,1e-05,0.79341]
[1780390665468,49.61,69687.98,4.3,0.00542,1e-05,0.79389]
[1780390671050,49.61,69692.62,4.3,0.00545,1e-05,0.79765]
[1780390676087,49.61,69704.37,4.3,0.00553,1e-05,0.80725]
[1780390681596,49.61,69720.73,4.3,0.00563,1e-05,0.82078]
[1780390685152,49.61,69745.42,4.3,0.00579,1e-05,0.84155]
[1780390690187,49.61,69740.68,4.3,0.00576,1e-05,0.83753]
[1780390695579,49.61,69738.06,4.3,0.00574,1e-05,0.83532]
[1780390697244,49.61,69718.66,4.3,0.00562,1e-05,0.81906]
[1780390702279,49.61,69717.64,4.3,0.00561,1e-05,0.81821]
[1780390707314,49.61,69719.86,4.3,0.00562,1e-05,0.82006]
[1780390712349,49.61,69719.2,4.3,0.00561,1e-05,0.81841]
[1780390715372,49.61,69703.23,4.3,0.00551,1e-05,0.80524]
[1780390717387,49.61,69684.45,4.3,0.0054,1e-05,0.78997]
[1780390722421,49.61,69681.5,4.3,0.00538,1e-05,0.78759]
[1780390727456,49.61,69679.37,4.3,0.00536,1e-05,0.78588]
[1780390732491,49.61,69679.46,4.3,0.00537,1e-05,0.78595]
[1780390737526,49.61,69679.86,4.3,0.00537,1e-05,0.78627]
[1780390742561,49.61,69688.54,4.3,0.00542,1e-05,0.79327]
[1780390747596,49.61,69698.85,4.3,0.00548,1e-05,0.80165]
[1780390752631,49.61,69697.02,4.3,0.00547,1e-05,0.80016]
[1780390757666,49.61,69699.19,4.3,0.00549,1e-05,0.80193]
[1780390759690,49.61,69715.2,4.3,0.00559,1e-05,0.8151]
[1780390763716,49.61,69732.14,4.3,0.00569,1e-05,0.82922]
[1780390768751,49.61,69738.16,4.3,0.00573,1e-05,0.83429]
[1780390773786,49.61,69736.13,4.3,0.00571,1e-05,0.83148]
[1780390776807,49.61,69716.38,4.3,0.00559,1e-05,0.81499]
[1780390781842,49.61,69714.38,4.3,0.00557,1e-05,0.81333]
[1780390787646,49.61,69717.08,4.3,0.00559,1e-05,0.81557]
[1780390796948,49.61,69722.66,4.3,0.00563,1e-05,0.8202]
[1780390801985,49.61,69735.84,4.3,0.00571,1e-05,0.83123]
[1780390806013,49.61,69753.11,4.3,0.00582,1e-05,0.84587]
[1780390811048,49.61,69755.15,4.3,0.00584,1e-05,0.84762]
[1780390816083,49.61,69741.03,4.3,0.00574,1e-05,0.83561]
[1780390821722,49.61,69729.16,4.3,0.00567,1e-05,0.82563]
[1780390831189,49.61,69717.5,4.3,0.00559,1e-05,0.81483]
[1780390836224,49.61,69717.21,4.3,0.00558,1e-05,0.81459]
[1780390841259,49.61,69717.98,4.3,0.00559,1e-05,0.81522]
[1780390845287,49.61,69703.59,4.3,0.0055,1e-05,0.80338]
[1780390847301,49.61,69719.96,4.3,0.0056,1e-05,0.81686]
[1780390850322,49.61,69699.02,4.3,0.00547,1e-05,0.79965]
[1780390855357,49.61,69692.43,4.3,0.00543,1e-05,0.79429]
[1780390857474,49.61,69675.31,4.3,0.00533,1e-05,0.78052]
[1780390859459,49.61,69657.78,4.3,0.00522,1e-05,0.76662]
[1780390865352,49.61,69646.41,4.3,0.00515,1e-05,0.75772]
[1780390870469,49.61,69650.92,4.3,0.00518,1e-05,0.76124]
[1780390872482,49.61,69666.43,4.3,0.00527,1e-05,0.77345]
[1780390877518,49.61,69662.43,4.3,0.00525,1e-05,0.77028]
[1780390879538,49.61,69647.49,4.3,0.00516,1e-05,0.75856]
[1780390884568,49.61,69641.64,4.3,0.00513,1e-05,0.75401]
[1780390888597,49.61,69656.05,4.3,0.00521,1e-05,0.76526]
[1780390893632,49.61,69650.44,4.3,0.00517,1e-05,0.75983]
[1780390898667,49.61,69639.42,4.3,0.00511,1e-05,0.75126]
[1780390903702,49.61,69642.78,4.3,0.00513,1e-05,0.75387]
[1780390906732,49.61,69659.01,4.3,0.00522,1e-05,0.76655]
[1780390911767,49.61,69652.29,4.3,0.00518,1e-05,0.76127]
[1780390916802,49.61,69644.51,4.3,0.00514,1e-05,0.75521]
[1780390921837,49.61,69638.71,4.3,0.0051,1e-05,0.75071]
[1780390923856,49.61,69624.51,4.3,0.00502,1e-05,0.7398]
[1780390927915,49.61,69597.36,4.3,0.00487,1e-05,0.71931]
[1780390930920,49.61,69569.77,4.3,0.00471,1e-05,0.69898]
[1780390934948,49.61,69584.33,4.3,0.00479,1e-05,0.70965]
[1780390938976,49.61,69601.44,4.3,0.00489,1e-05,0.72236]
[1780390943004,49.61,69585.03,4.3,0.0048,1e-05,0.71016]
[1780390946033,49.61,69569.49,4.3,0.00471,1e-05,0.69877]
[1780390949772,49.61,69563.07,4.3,0.00468,1e-05,0.69411]
[1780390955141,49.61,69552.15,4.3,0.00461,1e-05,0.68529]
[1780390960167,49.61,69562.71,4.3,0.00467,1e-05,0.69289]
[1780390966176,49.61,69566.01,4.3,0.00469,1e-05,0.69527]
[1780390970204,49.61,69584.93,4.3,0.00479,1e-05,0.70911]
[1780390974232,49.61,69565.8,4.3,0.00469,1e-05,0.69512]
[1780390979271,49.61,69561.99,4.3,0.00467,1e-05,0.69237]
[1780390984306,49.61,69566.46,4.3,0.00469,1e-05,0.6956]
[1780390986722,49.61,69582.97,4.3,0.00478,1e-05,0.70766]
[1780390988503,49.61,69603.34,4.3,0.00489,1e-05,0.72279]
[1780390994376,49.61,69597.26,4.3,0.00486,1e-05,0.71824]
[1780390999411,49.61,69582.55,4.3,0.00478,1e-05,0.70735]
[1780391004448,49.61,69583.52,4.3,0.00478,1e-05,0.70807]
[1780391007469,49.61,69567.2,4.3,0.00469,1e-05,0.69614]
[1780391012504,49.61,69564.07,4.3,0.00467,1e-05,0.6929]
[1780391017539,49.61,69578.91,4.3,0.00475,1e-05,0.7037]
[1780391022574,49.61,69569.35,4.3,0.0047,1e-05,0.69673]
[1780391027609,49.61,69573.61,4.3,0.00472,1e-05,0.69983]
[1780391032644,49.61,69568.71,4.3,0.0047,1e-05,0.69626]
[1780391037679,49.61,69555.52,4.3,0.00463,1e-05,0.68675]
[1780391039808,49.61,69554.74,4.3,0.00462,1e-05,0.68619]
[1780391039817,49.61,69552.53,4.3,0.00461,1e-05,0.6846]
[1780391045736,49.61,69563.53,4.3,0.00467,1e-05,0.69251]
[1780391050771,49.61,69565.49,4.3,0.00468,1e-05,0.69393]
[1780391055807,49.61,69557.73,4.3,0.00464,1e-05,0.68833]
[1780391060843,49.61,69570.25,4.3,0.0047,1e-05,0.69738]
[1780391065878,49.61,69568.31,4.3,0.00469,1e-05,0.69597]
[1780391070918,49.61,69563.4,4.3,0.00467,1e-05,0.69242]
[1780391075953,49.61,69551.94,4.3,0.0046,1e-05,0.68322]
[1780391076273,49.61,69551.94,4.3,0.0046,1e-05,0.68322]
[1780391076964,49.61,69528.68,4.3,0.00448,1e-05,0.66677]
[1780391079749,49.61,69519.29,4.3,0.00443,1e-05,0.66023]
[1780391084019,49.61,69501.77,4.3,0.00434,1e-05,0.64816]
[1780391086864,49.61,69502.55,4.3,0.00434,1e-05,0.64869]
[1780391087039,49.61,69504.16,4.3,0.00435,1e-05,0.64979]
[1780391089053,49.61,69518.38,4.3,0.00442,1e-05,0.6596]
[1780391093081,49.61,69503.39,4.3,0.00435,1e-05,0.64927]
[1780391098140,49.61,69503.48,4.3,0.00435,1e-05,0.64933]
[1780391101142,49.61,69521.13,4.3,0.00444,1e-05,0.66151]
[1780391106177,49.61,69514.74,4.3,0.00441,1e-05,0.65707]
[1780391111212,49.61,69519.85,4.3,0.00443,1e-05,0.66062]
[1780391116247,49.61,69516.08,4.3,0.00441,1e-05,0.658]
[1780391119268,49.61,69533.2,4.3,0.0045,1e-05,0.66994]
[1780391123296,49.61,69547.52,4.3,0.00458,1e-05,0.68007]
[1780391128331,49.61,69561.08,4.3,0.00465,1e-05,0.68978]
[1780391133366,49.61,69540.54,4.3,0.00453,1e-05,0.67417]
[1780391138401,49.61,69530.97,4.3,0.00448,1e-05,0.66744]
[1780391143436,49.61,69525.04,4.3,0.00445,1e-05,0.66329]
[1780391148470,49.61,69516.79,4.3,0.00441,1e-05,0.65756]
[1780391153505,49.61,69516.81,4.3,0.00441,1e-05,0.65758]
[1780391158541,49.61,69515.8,4.3,0.0044,1e-05,0.65688]
[1780391163576,49.61,69522.93,4.3,0.00444,1e-05,0.66182]
[1780391167635,49.61,69538.48,4.3,0.00452,1e-05,0.67272]
[1780391172670,49.61,69522.49,4.3,0.00444,1e-05,0.66152]
[1780391176699,49.61,69505.89,4.3,0.00435,1e-05,0.65006]
[1780391181733,49.61,69503.39,4.3,0.00434,1e-05,0.64835]
[1780391186768,49.61,69514.19,4.3,0.0044,1e-05,0.65577]
[1780391191803,49.61,69516.08,4.3,0.0044,1e-05,0.65614]
[1780391196838,49.61,69518.32,4.3,0.00441,1e-05,0.65769]
[1780391201873,49.61,69516.42,4.3,0.0044,1e-05,0.65638]
[1780391206908,49.61,69523.01,4.3,0.00444,1e-05,0.66095]
[1780391211943,49.61,69530.49,4.3,0.00447,1e-05,0.66616]
[1780391216978,49.61,69523.62,4.3,0.00444,1e-05,0.66137]
[1780391222014,49.61,69520.82,4.3,0.00442,1e-05,0.65943]
[1780391227052,49.61,69524.13,4.3,0.00444,1e-05,0.66172]
[1780391232085,49.61,69522.81,4.3,0.00443,1e-05,0.66081]
[1780391237120,49.61,69530.66,4.3,0.00448,1e-05,0.66628]
[1780391242155,49.61,69529.18,4.3,0.00447,1e-05,0.66525]
[1780391247190,49.61,69535.83,4.3,0.0045,1e-05,0.66991]
[1780391252225,49.61,69540.6,4.3,0.00452,1e-05,0.67232]
[1780391254239,49.61,69561.79,4.3,0.00463,1e-05,0.68741]
[1780391259274,49.61,69578.04,4.3,0.00472,1e-05,0.69917]
[1780391264310,49.61,69573.78,4.3,0.0047,1e-05,0.69607]
[1780391269345,49.61,69571.88,4.3,0.00469,1e-05,0.69469]
[1780391274380,49.61,69576.69,4.3,0.00471,1e-05,0.69818]
[1780391275507,49.61,69576.69,4.3,0.00471,1e-05,0.69818]
[1780391275849,49.61,69576.69,4.3,0.00471,1e-05,0.69818]
[1780391275912,49.61,69591.56,4.3,0.00479,1e-05,0.70908]
[1780391276394,49.61,69606.6,4.3,0.00488,1e-05,0.72024]
[1780391281429,49.61,69611.3,4.3,0.0049,1e-05,0.72376]
[1780391286464,49.61,69607.28,4.3,0.00488,1e-05,0.72075]
[1780391291508,49.61,69606.3,4.3,0.00488,1e-05,0.72002]
[1780391296544,49.61,69609.14,4.3,0.00489,1e-05,0.72214]
[1780391301580,49.61,69588.06,4.3,0.00478,1e-05,0.7065]
[1780391305607,49.61,69568.33,4.3,0.00467,1e-05,0.69212]
[1780391310642,49.61,69573.34,4.3,0.0047,1e-05,0.69575]
[1780391315677,49.61,69577.66,4.3,0.00471,1e-05,0.69792]
[1780391320712,49.61,69572.43,4.3,0.00468,1e-05,0.69412]
[1780391325747,49.61,69561.44,4.3,0.00463,1e-05,0.68619]
[1780391331358,49.61,69551.73,4.3,0.00457,1e-05,0.67926]
[1780391336824,49.61,69552.74,4.3,0.00458,1e-05,0.67997]
[1780391341860,49.61,69550.79,4.3,0.00457,1e-05,0.67859]
[1780391345888,49.61,69533.62,4.3,0.00448,1e-05,0.66647]
[1780391350923,49.61,69530.3,4.3,0.00446,1e-05,0.66415]
[1780391355958,49.61,69521.45,4.3,0.00442,1e-05,0.658]
[1780391360993,49.61,69517.26,4.3,0.00439,1e-05,0.6551]
[1780391366027,49.61,69515.75,4.3,0.00439,1e-05,0.65406]
[1780391371063,49.61,69514.19,4.3,0.00437,1e-05,0.65206]
[1780391376098,49.61,69508.04,4.3,0.00434,1e-05,0.64785]
[1780391381133,49.61,69521.86,4.3,0.00441,1e-05,0.65735]
[1780391385161,49.61,69538.47,4.3,0.0045,1e-05,0.66893]
[1780391390196,49.61,69545.94,4.3,0.00454,1e-05,0.6742]
[1780391395232,49.61,69555.64,4.3,0.00459,1e-05,0.68109]
[1780391400266,49.61,69555.76,4.3,0.00459,1e-05,0.68117]
[1780391405301,49.61,69545.13,4.3,0.00453,1e-05,0.67363]
[1780391410336,49.61,69542.73,4.3,0.00452,1e-05,0.67193]
[1780391415371,49.61,69536.14,4.3,0.00449,1e-05,0.6673]
[1780391420406,49.61,69536.03,4.3,0.00448,1e-05,0.66722]
[1780391425442,49.61,69532.78,4.3,0.00447,1e-05,0.66495]
[1780391430477,49.61,69532.69,4.3,0.00447,1e-05,0.66488]
[1780391435512,49.61,69528.83,4.3,0.00444,1e-05,0.66126]
[1780391440547,49.61,69520.8,4.3,0.0044,1e-05,0.65569]
[1780391445582,49.61,69512.9,4.3,0.00436,1e-05,0.65025]
[1780391450617,49.61,69515.91,4.3,0.00438,1e-05,0.65232]
[1780391455652,49.61,69525.37,4.3,0.00442,1e-05,0.65885]
[1780391460687,49.61,69527.03,4.3,0.00443,1e-05,0.66001]
[1780391465833,49.61,69525.64,4.3,0.00442,1e-05,0.65904]
[1780391468194,49.61,69525.63,4.3,0.00442,1e-05,0.65903]
[1780391473656,49.61,69519.74,4.3,0.00439,1e-05,0.65496]
[1780391475792,49.61,69539.01,4.3,0.00449,1e-05,0.66837]
[1780391480827,49.61,69526.84,4.3,0.00443,1e-05,0.65987]
[1780391485867,49.61,69516.22,4.3,0.00438,1e-05,0.65253]
[1780391490902,49.61,69523.71,4.3,0.00441,1e-05,0.6577]
[1780391495937,49.61,69510.54,4.3,0.00434,1e-05,0.64771]
[1780391500971,49.61,69505.36,4.3,0.00432,1e-05,0.64418]
[1780391506007,49.61,69504.28,4.3,0.00431,1e-05,0.64345]
[1780391511042,49.61,69504.29,4.3,0.00431,1e-05,0.64345]
[1780391516077,49.61,69519.32,4.3,0.00439,1e-05,0.65374]
[1780391521113,49.61,69503.91,4.3,0.00431,1e-05,0.6432]
[1780391523127,49.61,69482.01,4.3,0.0042,0.0,0.62846]
[1780391525141,49.61,69467.53,4.3,0.00413,0.0,0.61887]
[1780391530176,49.61,69457.51,4.3,0.00408,0.0,0.6123]
[1780391535213,49.61,69465.69,4.3,0.00412,0.0,0.61766]
[1780391540248,49.61,69463.87,4.3,0.00411,0.0,0.61646]
[1780391545285,49.61,69459.06,4.3,0.00409,0.0,0.61332]
[1780391549343,49.61,69435.98,4.3,0.00398,0.0,0.5984]
[1780391550327,49.61,69419.98,4.3,0.0039,0.0,0.58825]
[1780391555364,49.61,69413.52,4.3,0.00387,0.0,0.58334]
[1780391560399,49.61,69406.19,4.3,0.00384,0.0,0.57877]
[1780391563420,49.61,69425.41,4.3,0.00392,0.0,0.59082]
[1780391568457,49.61,69428.0,4.3,0.00394,0.0,0.59246]
[1780391573489,49.61,69431.04,4.3,0.00395,0.0,0.59439]
[1780391577518,49.61,69445.78,4.3,0.00402,0.0,0.60382]
[1780391582556,49.61,69435.91,4.3,0.00397,0.0,0.59749]
[1780391587592,49.61,69444.77,4.3,0.00401,0.0,0.60317]
[1780391592627,49.61,69448.99,4.3,0.00403,0.0,0.6059]
[1780391594642,49.61,69463.53,4.3,0.0041,0.0,0.61535]
[1780391599677,49.61,69470.96,4.3,0.00414,0.0,0.62024]
[1780391604712,49.61,69472.58,4.3,0.00415,0.0,0.6213]
[1780391609747,49.61,69473.95,4.3,0.00415,0.0,0.62221]
[1780391614782,49.61,69479.76,4.3,0.00418,0.0,0.62516]
[1780391619817,49.61,69463.98,4.3,0.0041,0.0,0.61476]
[1780391621830,49.61,69447.95,4.3,0.00402,0.0,0.60435]
[1780391626866,49.61,69444.38,4.3,0.00401,0.0,0.60205]
[1780391631900,49.61,69445.39,4.3,0.00401,0.0,0.6027]
[1780391636936,49.61,69450.91,4.3,0.00404,0.0,0.60626]
[1780391641971,49.61,69454.98,4.3,0.00406,0.0,0.6089]
[1780391646003,49.61,69470.3,4.3,0.00413,0.0,0.61891]
[1780391651040,49.61,69460.79,4.3,0.00408,0.0,0.61268]
[1780391656076,49.61,69460.96,4.3,0.00409,0.0,0.61279]
[1780391661111,49.61,69466.9,4.3,0.00411,0.0,0.61668]
[1780391666146,49.61,69474.95,4.3,0.00415,0.0,0.62198]
[1780391671181,49.61,69466.94,4.3,0.00411,0.0,0.61581]
[1780391676216,49.61,69465.01,4.3,0.0041,0.0,0.61455]
[1780391681251,49.61,69460.66,4.3,0.00408,0.0,0.61171]
[1780391686286,49.61,69462.35,4.3,0.00409,0.0,0.61281]
[1780391691321,49.61,69473.23,4.3,0.00414,0.0,0.61995]
[1780391696356,49.61,69471.04,4.3,0.00413,0.0,0.61851]
[1780391701392,49.61,69454.38,4.3,0.00405,0.0,0.60763]
[1780391706426,49.61,69455.96,4.3,0.00406,0.0,0.60865]
[1780391711461,49.61,69462.6,4.3,0.00409,0.0,0.61298]
[1780391716496,49.61,69475.28,4.3,0.00415,0.0,0.6213]
[1780391721531,49.61,69473.47,4.3,0.00414,0.0,0.62011]
[1780391726566,49.61,69462.68,4.3,0.00409,0.0,0.61303]
[1780391731601,49.61,69446.57,4.3,0.00401,0.0,0.60171]
[1780391736643,49.61,69446.41,4.3,0.00401,0.0,0.60161]
[1780391741679,49.61,69445.2,4.3,0.004,0.0,0.60083]
[1780391746786,49.61,69442.23,4.3,0.00399,0.0,0.59893]
[1780391752167,49.61,69454.26,4.3,0.00404,0.0,0.60667]
[1780391759822,49.61,69487.63,4.3,0.0042,0.0,0.6286]
[1780391763850,49.61,69509.09,4.3,0.00431,1e-05,0.64305]
[1780391768885,49.61,69510.1,4.3,0.00432,1e-05,0.64374]
[1780391773920,49.61,69510.52,4.3,0.00432,1e-05,0.64402]
[1780391778954,49.61,69520.96,4.3,0.00437,1e-05,0.65117]
[1780391783990,49.61,69520.37,4.3,0.00437,1e-05,0.65076]
[1780391789026,49.61,69493.26,4.3,0.00423,0.0,0.63236]
[1780391790033,49.61,69479.12,4.3,0.00416,0.0,0.62295]
[1780391795068,49.61,69461.14,4.3,0.00407,0.0,0.61026]
[1780391800103,49.61,69471.43,4.3,0.00412,0.0,0.61698]
[1780391805140,49.61,69470.27,4.3,0.00411,0.0,0.61622]
[1780391810175,49.61,69466.97,4.3,0.0041,0.0,0.61406]
[1780391815210,49.61,69468.7,4.3,0.00411,0.0,0.61519]
[1780391820245,49.61,69470.1,4.3,0.00411,0.0,0.61611]
[1780391822259,49.61,69447.95,4.3,0.00401,0.0,0.60173]
[1780391827282,49.61,69437.03,4.3,0.00396,0.0,0.59474]
[1780391832350,49.61,69421.35,4.3,0.00388,0.0,0.58483]
[1780391837212,49.61,69427.32,4.3,0.00391,0.0,0.58859]
[1780391842421,49.61,69438.35,4.3,0.00396,0.0,0.59558]
[1780391847457,49.61,69430.4,4.3,0.00392,0.0,0.59054]
[1780391852492,49.61,69437.86,4.3,0.00395,0.0,0.59441]
[1780391854506,49.61,69421.49,4.3,0.00388,0.0,0.58407]
[1780391859541,49.61,69430.22,4.3,0.00392,0.0,0.58956]
[1780391864576,49.61,69427.35,4.3,0.0039,0.0,0.58775]
[1780391869611,49.61,69417.26,4.3,0.00386,0.0,0.58142]
[1780391874646,49.61,69411.87,4.3,0.00383,0.0,0.57807]
[1780391879681,49.61,69404.47,4.3,0.0038,0.0,0.57348]
[1780391884716,49.61,69406.24,4.3,0.00381,0.0,0.57458]
[1780391886498,49.61,69409.77,4.3,0.00382,0.0,0.57676]
[1780391886574,49.61,69409.77,4.3,0.00382,0.0,0.57676]
[1780391888744,49.61,69430.06,4.3,0.00392,0.0,0.58946]
[1780391893779,49.61,69441.52,4.3,0.00397,0.0,0.59674]
[1780391898814,49.61,69446.34,4.3,0.00399,0.0,0.59982]
[1780391903849,49.61,69460.82,4.3,0.00406,0.0,0.60917]
[1780391906870,49.61,69483.57,4.3,0.00417,0.0,0.6241]
[1780391911905,49.61,69491.38,4.3,0.0042,0.0,0.6284]
[1780391916940,49.61,69488.64,4.3,0.00419,0.0,0.62657]
[1780391921975,49.61,69498.27,4.3,0.00424,0.0,0.63301]
[1780391927012,49.61,69512.34,4.3,0.00431,1e-05,0.64251]
[1780391932053,49.61,69527.89,4.3,0.00439,1e-05,0.65315]
[1780391937088,49.61,69527.21,4.3,0.00438,1e-05,0.65269]
[1780391942560,49.61,69525.98,4.3,0.00438,1e-05,0.65184]
[1780391948165,49.61,69512.87,4.3,0.00431,1e-05,0.64287]
[1780391953202,49.61,69514.24,4.3,0.00432,1e-05,0.6438]
[1780391958235,49.61,69518.41,4.3,0.00434,1e-05,0.64665]
[1780391963270,49.61,69517.59,4.3,0.00434,1e-05,0.64609]
[1780391968305,49.61,69513.42,4.3,0.00431,1e-05,0.64324]
[1780391973340,49.61,69514.44,4.3,0.00431,1e-05,0.64302]
[1780391978375,49.61,69515.8,4.3,0.00432,1e-05,0.64395]
[1780391983410,49.61,69516.26,4.3,0.00432,1e-05,0.64426]
[1780391988445,49.61,69517.33,4.3,0.00433,1e-05,0.64499]
[1780391993479,49.61,69518.96,4.3,0.00434,1e-05,0.6461]
[1780391998515,49.61,69517.28,4.3,0.00433,1e-05,0.64496]
[1780392003550,49.61,69519.18,4.3,0.00434,1e-05,0.64625]
[1780392008585,49.61,69521.52,4.3,0.00435,1e-05,0.64785]
[1780392010599,49.61,69497.81,4.3,0.00423,0.0,0.63179]
[1780392015635,49.61,69503.23,4.3,0.00426,0.0,0.63543]
[1780392020670,49.61,69501.61,4.3,0.00425,0.0,0.63434]
[1780392025708,49.61,69503.23,4.3,0.00426,0.0,0.63543]
[1780392030743,49.61,69501.88,4.3,0.00425,0.0,0.63452]
[1780392035778,49.61,69493.94,4.3,0.00421,0.0,0.6283]
[1780392040814,49.61,69487.8,4.3,0.00417,0.0,0.62422]
[1780392045849,49.61,69481.8,4.3,0.00415,0.0,0.62025]
[1780392050886,49.61,69465.94,4.3,0.00407,0.0,0.60985]
[1780392055922,49.61,69451.2,4.3,0.004,0.0,0.60033]
[1780392058079,49.61,69449.92,4.3,0.00399,0.0,0.59951]
[1780392058943,49.61,69449.91,4.3,0.00399,0.0,0.5995]
[1780392063980,49.61,69446.53,4.3,0.00398,0.0,0.59734]
[1780392069021,49.61,69422.56,4.3,0.00387,0.0,0.58218]
[1780392074056,49.61,69429.67,4.3,0.0039,0.0,0.58664]
[1780392079091,49.61,69434.6,4.3,0.00392,0.0,0.58975]
[1780392084126,49.61,69425.92,4.3,0.00388,0.0,0.58429]
[1780392089161,49.61,69436.0,4.3,0.00393,0.0,0.59064]
[1780392094196,49.61,69434.89,4.3,0.00392,0.0,0.58908]
[1780392099231,49.61,69428.63,4.3,0.00389,0.0,0.58513]
[1780392103259,49.61,69414.39,4.3,0.00382,0.0,0.57625]
[1780392109300,49.61,69412.09,4.3,0.00381,0.0,0.57482]
[1780392114336,49.61,69398.78,4.3,0.00375,0.0,0.56664]
[1780392115567,49.61,69398.78,4.3,0.00375,0.0,0.56664]
[1780392117167,49.61,69397.77,4.3,0.00375,0.0,0.56602]
[1780392118525,49.61,69389.35,4.3,0.00371,0.0,0.5609]
[1780392118534,49.61,69386.43,4.3,0.0037,0.0,0.55913]
[1780392123002,49.61,69383.95,4.3,0.00369,0.0,0.55763]
[1780392123103,49.61,69385.71,4.3,0.0037,0.0,0.55869]
[1780392123324,49.61,69385.71,4.3,0.0037,0.0,0.55869]
[1780392125172,49.61,69386.78,4.3,0.0037,0.0,0.55934]
[1780392126766,49.61,69394.83,4.3,0.00374,0.0,0.56423]
[1780392128187,49.61,69399.28,4.3,0.00376,0.0,0.56694]
[1780392130568,49.61,69406.35,4.3,0.00379,0.0,0.57128]
[1780392132206,49.61,69408.12,4.3,0.0038,0.0,0.57237]
[1780392132934,49.61,69411.25,4.3,0.00381,0.0,0.5743]
[1780392134212,49.61,69411.89,4.3,0.00381,0.0,0.5747]
[1780392134901,49.61,69405.47,4.3,0.00378,0.0,0.57074]
[1780392135235,49.61,69405.47,4.3,0.00378,0.0,0.57074]
[1780392138578,49.61,69412.5,4.3,0.00382,0.0,0.57507]
[1780392138680,49.61,69412.59,4.3,0.00382,0.0,0.57513]
[1780392143552,49.61,69396.95,4.3,0.00375,0.0,0.56552]
[1780392148588,49.61,69387.12,4.3,0.0037,0.0,0.55955]
[1780392154036,49.61,69383.16,4.3,0.00368,0.0,0.55633]
[1780392154780,49.61,69362.33,4.3,0.00359,0.0,0.54391]
[1780392158670,49.61,69335.25,4.3,0.00347,0.0,0.52813]
[1780392161959,49.61,69363.19,4.3,0.00359,0.0,0.54442]
[1780392162694,49.61,69381.67,4.3,0.00367,0.0,0.55544]
[1780392165204,49.61,69386.18,4.3,0.00369,0.0,0.55815]
[1780392165729,49.61,69385.98,4.3,0.00369,0.0,0.55803]
[1780392167811,49.61,69391.46,4.3,0.00372,0.0,0.56135]
[1780392171757,49.61,69368.5,4.3,0.00362,0.0,0.54757]
[1780392176793,49.61,69370.49,4.3,0.00362,0.0,0.54875]
[1780392180821,49.61,69355.62,4.3,0.00356,0.0,0.53997]
[1780392184849,49.61,69374.79,4.3,0.00364,0.0,0.55131]
[1780392188877,49.61,69387.81,4.3,0.0037,0.0,0.55914]
[1780392189884,49.61,69386.49,4.3,0.00369,0.0,0.55834]
[1780392194919,49.61,69375.82,4.3,0.00365,0.0,0.55193]
[1780392199954,49.61,69375.43,4.3,0.00365,0.0,0.5517]
[1780392204990,49.61,69360.42,4.3,0.00358,0.0,0.54279]
[1780392210026,49.61,69370.06,4.3,0.00362,0.0,0.54849]
[1780392215062,49.61,69362.79,4.3,0.00359,0.0,0.54338]
[1780392220097,49.61,69370.45,4.3,0.00362,0.0,0.54791]
[1780392225132,49.61,69377.31,4.3,0.00365,0.0,0.552]
[1780392226139,49.61,69391.5,4.3,0.00371,0.0,0.56054]
[1780392231174,49.61,69395.22,4.3,0.00373,0.0,0.5628]
[1780392236209,49.61,69386.97,4.3,0.00369,0.0,0.5578]
[1780392241244,49.61,69388.38,4.3,0.0037,0.0,0.55865]
[1780392246279,49.61,69387.4,4.3,0.00369,0.0,0.55806]
[1780392251317,49.61,69387.83,4.3,0.00369,0.0,0.55832]
[1780392256352,49.61,69393.43,4.3,0.00372,0.0,0.56171]
[1780392261387,49.61,69392.76,4.3,0.00372,0.0,0.56131]
[1780392266424,49.61,69394.89,4.3,0.00373,0.0,0.5626]
[1780392271459,49.61,69394.81,4.3,0.00372,0.0,0.56172]
[1780392276494,49.61,69394.24,4.3,0.00372,0.0,0.56137]
[1780392281529,49.61,69394.29,4.3,0.00372,0.0,0.5614]
[1780392286985,49.61,69396.13,4.3,0.00373,0.0,0.56252]
[1780392292606,49.61,69397.06,4.3,0.00373,0.0,0.56309]
[1780392298649,49.61,69395.37,4.3,0.00372,0.0,0.56206]
[1780392303683,49.61,69393.11,4.3,0.00371,0.0,0.56069]
[1780392308719,49.61,69383.1,4.3,0.00367,0.0,0.55465]
[1780392313754,49.61,69380.62,4.3,0.00366,0.0,0.55316]
[1780392316776,49.61,69352.89,4.3,0.00354,0.0,0.53676]
[1780392321811,49.61,69349.07,4.3,0.00352,0.0,0.53453]
[1780392325840,49.61,69330.05,4.3,0.00344,0.0,0.52356]
[1780392330875,49.61,69345.55,4.3,0.00351,0.0,0.53249]
[1780392335910,49.61,69339.21,4.3,0.00348,0.0,0.52803]
[1780392336462,49.61,69339.21,4.3,0.00348,0.0,0.52803]
[1780392341953,49.61,69343.64,4.3,0.00349,0.0,0.53059]
[1780392346989,49.61,69329.43,4.3,0.00344,0.0,0.52242]
[1780392352024,49.61,69335.17,4.3,0.00346,0.0,0.52571]
[1780392357059,49.61,69344.21,4.3,0.0035,0.0,0.53092]
[1780392362094,49.61,69343.87,4.3,0.0035,0.0,0.53072]
[1780392367129,49.61,69346.88,4.3,0.00351,0.0,0.53246]
[1780392372163,49.61,69351.54,4.3,0.00353,0.0,0.53517]
[1780392372827,49.61,69351.54,4.3,0.00353,0.0,0.53517]
[1780392373835,49.61,69352.95,4.3,0.00353,0.0,0.53599]
[1780392379212,49.61,69354.34,4.3,0.00354,0.0,0.53681]
[1780392384248,49.61,69345.66,4.3,0.0035,0.0,0.53176]
[1780392389284,49.61,69334.29,4.3,0.00346,0.0,0.5252]
[1780392394321,49.61,69335.23,4.3,0.00345,0.0,0.52495]
[1780392398071,49.61,69337.19,4.3,0.00346,0.0,0.52608]
[1780392403390,49.61,69339.74,4.3,0.00347,0.0,0.52754]
[1780392408425,49.61,69344.03,4.3,0.00349,0.0,0.53002]
[1780392413460,49.61,69346.32,4.3,0.0035,0.0,0.53134]
[1780392418495,49.61,69345.46,4.3,0.0035,0.0,0.53084]
[1780392423531,49.61,69329.86,4.3,0.00343,0.0,0.52188]
[1780392428567,49.61,69338.1,4.3,0.00347,0.0,0.5266]
[1780392433602,49.61,69331.05,4.3,0.00344,0.0,0.52256]
[1780392438637,49.61,69331.34,4.3,0.00344,0.0,0.52273]
[1780392443672,49.61,69332.39,4.3,0.00344,0.0,0.52333]
[1780392448706,49.61,69335.14,4.3,0.00345,0.0,0.5249]
[1780392453742,49.61,69334.87,4.3,0.00345,0.0,0.52396]
[1780392458783,49.61,69329.64,4.3,0.00343,0.0,0.52097]
[1780392463046,49.61,69328.91,4.3,0.00342,0.0,0.52056]
[1780392468853,49.61,69326.49,4.3,0.00341,0.0,0.51918]
[1780392473888,49.61,69316.58,4.3,0.00337,0.0,0.51358]
[1780392478926,49.61,69318.91,4.3,0.00338,0.0,0.51489]
[1780392483961,49.61,69319.88,4.3,0.00339,0.0,0.51544]
[1780392489000,49.61,69328.38,4.3,0.00342,0.0,0.52026]
[1780392494037,49.61,69342.64,4.3,0.00348,0.0,0.52842]
[1780392497228,49.61,69345.07,4.3,0.00349,0.0,0.52982]
[1780392497498,49.61,69345.07,4.3,0.00349,0.0,0.52982]
[1780392497770,49.61,69347.31,4.3,0.0035,0.0,0.53112]
[1780392503100,49.61,69343.51,4.3,0.00348,0.0,0.52892]
[1780392508136,49.61,69341.59,4.3,0.00348,0.0,0.52782]
[1780392513170,49.61,69338.64,4.3,0.00346,0.0,0.52533]
[1780392514792,49.61,69336.82,4.3,0.00345,0.0,0.52429]
[1780392520220,49.61,69322.96,4.3,0.00339,0.0,0.5164]
[1780392522640,49.61,69317.8,4.3,0.00337,0.0,0.51349]
[1780392528276,49.61,69308.28,4.3,0.00333,0.0,0.50816]
[1780392531559,49.61,69307.94,4.3,0.00333,0.0,0.50797]
[1780392537339,49.61,69293.25,4.3,0.00327,0.0,0.49984]
[1780392542377,49.61,69290.09,4.3,0.00326,0.0,0.4981]
[1780392547412,49.61,69284.31,4.3,0.00324,0.0,0.49494]
[1780392552450,49.61,69279.48,4.3,0.00322,0.0,0.49232]
[1780392557485,49.61,69285.88,4.3,0.00325,0.0,0.4958]
[1780392562716,49.61,69273.3,4.3,0.0032,0.0,0.48897]
[1780392568562,49.61,69271.39,4.3,0.00319,0.0,0.48794]
[1780392573566,49.61,69262.98,4.3,0.00315,0.0,0.48269]
[1780392575545,49.61,69244.77,4.3,0.00308,0.0,0.47306]
[1780392580651,49.61,69248.97,4.3,0.0031,0.0,0.47526]
[1780392581658,49.61,69264.88,4.3,0.00316,0.0,0.48371]
[1780392584691,49.61,69283.36,4.3,0.00323,0.0,0.49367]
[1780392586219,49.61,69292.48,4.3,0.00327,0.0,0.49865]
[1780392586703,49.61,69312.64,4.3,0.00335,0.0,0.50982]
[1780392591745,49.61,69312.17,4.3,0.00334,0.0,0.50956]
[1780392597648,49.61,69319.69,4.3,0.00338,0.0,0.51378]
[1780392600654,49.61,69302.46,4.3,0.00331,0.0,0.50416]
[1780392607859,49.61,69319.0,4.3,0.00337,0.0,0.51339]
[1780392611887,49.61,69304.16,4.3,0.00331,0.0,0.5051]
[1780392616922,49.61,69310.95,4.3,0.00334,0.0,0.50888]
[1780392622474,49.61,69310.39,4.3,0.00334,0.0,0.50857]
[1780392624992,49.61,69284.61,4.3,0.00324,0.0,0.49435]
[1780392625990,49.61,69267.36,4.3,0.00317,0.0,0.48503]
[1780392631022,49.61,69265.99,4.3,0.00316,0.0,0.48356]
[1780392636057,49.61,69275.52,4.3,0.0032,0.0,0.48867]
[1780392639678,49.61,69290.21,4.3,0.00325,0.0,0.49665]
[1780392644113,49.61,69306.82,4.3,0.00332,0.0,0.50581]
[1780392649149,49.61,69319.49,4.3,0.00337,0.0,0.51289]
[1780392651051,49.61,69321.38,4.3,0.00338,0.0,0.51395]
[1780392656198,49.61,69328.95,4.3,0.00341,0.0,0.51823]
[1780392661233,49.61,69326.7,4.3,0.0034,0.0,0.51696]
[1780392665262,49.61,69310.74,4.3,0.00333,0.0,0.50799]
[1780392668201,49.61,69304.37,4.3,0.00331,0.0,0.50445]
[1780392673317,49.61,69314.34,4.3,0.00335,0.0,0.51]
[1780392678352,49.61,69328.24,4.3,0.00341,0.0,0.51783]
[1780392678876,49.61,69328.24,4.3,0.00341,0.0,0.51783]
[1780392684399,49.61,69330.15,4.3,0.00341,0.0,0.51891]
[1780392687420,49.61,69349.18,4.3,0.00349,0.0,0.52981]
[1780392692455,49.61,69361.07,4.3,0.00354,0.0,0.53592]
[1780392697490,49.61,69359.16,4.3,0.00353,0.0,0.53481]
[1780392700511,49.61,69341.47,4.3,0.00345,0.0,0.52458]
[1780392705546,49.61,69323.68,4.3,0.00338,0.0,0.51447]
[1780392710581,49.61,69320.02,4.3,0.00337,0.0,0.51241]
[1780392715617,49.61,69332.18,4.3,0.00342,0.0,0.51928]
[1780392720652,49.61,69331.66,4.3,0.00341,0.0,0.51899]
[1780392724680,49.61,69351.28,4.3,0.0035,0.0,0.53023]
[1780392729715,49.61,69346.74,4.3,0.00348,0.0,0.52761]
[1780392734750,49.61,69350.22,4.3,0.00349,0.0,0.52962]
[1780392739785,49.61,69352.19,4.3,0.0035,0.0,0.53076]
[1780392744820,49.61,69352.66,4.3,0.0035,0.0,0.53103]
[1780392749855,49.61,69360.7,4.3,0.00354,0.0,0.5357]
[1780392754890,49.61,69360.82,4.3,0.00353,0.0,0.53497]
[1780392759925,49.61,69357.8,4.3,0.00352,0.0,0.53321]
[1780392764960,49.61,69355.45,4.3,0.00351,0.0,0.53185]
[1780392769995,49.61,69360.46,4.3,0.00353,0.0,0.53476]
[1780392775031,49.61,69373.73,4.3,0.00359,0.0,0.54254]
[1780392779060,49.61,69390.75,4.3,0.00366,0.0,0.55266]
[1780392784096,49.61,69398.51,4.3,0.00369,0.0,0.55733]
[1780392787041,49.61,69392.8,4.3,0.00367,0.0,0.55389]
[1780392787921,49.61,69392.8,4.3,0.00367,0.0,0.55389]
[1780392794166,49.61,69393.3,4.3,0.00367,0.0,0.55419]
[1780392799205,49.61,69380.44,4.3,0.00361,0.0,0.54651]
[1780392804240,49.61,69379.83,4.3,0.00361,0.0,0.54615]
[1780392809276,49.61,69388.0,4.3,0.00365,0.0,0.55102]
[1780392814310,49.61,69398.66,4.3,0.00369,0.0,0.55659]
[1780392819349,49.61,69401.63,4.3,0.0037,0.0,0.55839]
[1780392824384,49.61,69399.0,4.3,0.00369,0.0,0.5568]
[1780392829423,49.61,69404.98,4.3,0.00372,0.0,0.56042]
[1780392834458,49.61,69409.88,4.3,0.00374,0.0,0.56339]
[1780392839493,49.61,69411.6,4.3,0.00375,0.0,0.56444]
[1780392844528,49.61,69398.2,4.3,0.00369,0.0,0.55632]
[1780392849574,49.61,69386.76,4.3,0.00364,0.0,0.54946]
[1780392852595,49.61,69364.54,4.3,0.00354,0.0,0.53634]
[1780392857629,49.61,69352.35,4.3,0.00349,0.0,0.52926]
[1780392862665,49.61,69360.01,4.3,0.00352,0.0,0.5337]
[1780392865687,49.61,69382.33,4.3,0.00362,0.0,0.54682]
[1780392867707,49.61,69398.51,4.3,0.00369,0.0,0.5565]
[1780392871735,49.61,69385.32,4.3,0.00362,0.0,0.54778]
[1780392875870,49.61,69404.21,4.3,0.00371,0.0,0.55912]
[1780392878791,49.61,69429.87,4.3,0.00382,0.0,0.57484]
[1780392879796,49.61,69445.52,4.3,0.00389,0.0,0.58461]
[1780392884840,49.61,69440.95,4.3,0.00387,0.0,0.58174]
[1780392889875,49.61,69438.3,4.3,0.00386,0.0,0.58008]
[1780392892217,49.61,69437.64,4.3,0.00386,0.0,0.57967]
[1780392897830,49.61,69428.35,4.3,0.00382,0.0,0.5739]
[1780392898951,49.61,69427.3,4.3,0.00381,0.0,0.57325]
[1780392904980,49.61,69428.4,4.3,0.00382,0.0,0.57393]
[1780392908001,49.61,69445.21,4.3,0.00389,0.0,0.58441]
[1780392913036,49.61,69453.58,4.3,0.00393,0.0,0.5897]
[1780392918071,49.61,69458.89,4.3,0.00396,0.0,0.59307]
[1780392923105,49.61,69452.39,4.3,0.00393,0.0,0.58894]
[1780392928141,49.61,69450.59,4.3,0.00392,0.0,0.5878]
[1780392933176,49.61,69442.31,4.3,0.00387,0.0,0.58174]
[1780392938211,49.61,69431.77,4.3,0.00383,0.0,0.57517]
[1780392943246,49.61,69433.27,4.3,0.00383,0.0,0.5761]
[1780392948281,49.61,69434.73,4.3,0.00384,0.0,0.57701]
[1780392953316,49.61,69442.57,4.3,0.00387,0.0,0.5819]
[1780392958351,49.61,69448.26,4.3,0.0039,0.0,0.58547]
[1780392963387,49.61,69435.07,4.3,0.00384,0.0,0.57722]
[1780392967708,49.61,69417.57,4.3,0.00376,0.0,0.56642]
[1780392972723,49.61,69432.55,4.3,0.00383,0.0,0.57565]
[1780392978514,49.61,69441.54,4.3,0.00387,0.0,0.58126]
[1780392983549,49.61,69434.35,4.3,0.00384,0.0,0.57677]
[1780392988584,49.61,69434.39,4.3,0.00384,0.0,0.5768]
[1780392991605,49.61,69418.32,4.3,0.00376,0.0,0.56604]
[1780392996640,49.61,69428.02,4.3,0.0038,0.0,0.572]
[1780393002681,49.61,69429.33,4.3,0.00381,0.0,0.57281]
[1780393007718,49.61,69429.49,4.3,0.00381,0.0,0.57291]
[1780393012753,49.61,69428.36,4.3,0.0038,0.0,0.57221]
[1780393018795,49.61,69426.9,4.3,0.0038,0.0,0.57131]
[1780393023830,49.61,69426.0,4.3,0.00379,0.0,0.57076]
[1780393025860,49.61,69404.89,4.3,0.0037,0.0,0.55787]
[1780393030889,49.61,69417.36,4.3,0.00375,0.0,0.56545]
[1780393035923,49.61,69415.36,4.3,0.00375,0.0,0.56423]
[1780393040959,49.61,69417.42,4.3,0.00376,0.0,0.56549]
[1780393044989,49.61,69397.16,4.3,0.00367,0.0,0.55322]
[1780393050024,49.61,69408.72,4.3,0.00372,0.0,0.56019]
[1780393055059,49.61,69397.61,4.3,0.00366,0.0,0.55266]
[1780393060094,49.61,69392.33,4.3,0.00364,0.0,0.5495]
[1780393065130,49.61,69390.41,4.3,0.00363,0.0,0.54836]
[1780393070166,49.61,69389.51,4.3,0.00363,0.0,0.54782]
[1780393075201,49.61,69389.35,4.3,0.00363,0.0,0.54773]
[1780393080147,49.61,69389.25,4.3,0.00363,0.0,0.54767]
[1780393080640,49.61,69389.12,4.3,0.00363,0.0,0.54759]
[1780393085975,49.61,69383.21,4.3,0.0036,0.0,0.54408]
[1780393088105,49.61,69379.07,4.3,0.00358,0.0,0.54164]
[1780393093327,49.61,69388.73,4.3,0.00362,0.0,0.54736]
[1780393095352,49.61,69389.01,4.3,0.00362,0.0,0.54753]
[1780393095944,49.61,69389.01,4.3,0.00362,0.0,0.54753]
[1780393096348,49.61,69405.1,4.3,0.0037,0.0,0.55717]
[1780393100648,49.61,69411.11,4.3,0.00372,0.0,0.56081]
[1780393107425,49.61,69403.08,4.3,0.00369,0.0,0.55595]
[1780393112453,49.61,69396.74,4.3,0.00365,0.0,0.55132]
[1780393117497,49.61,69390.62,4.3,0.00363,0.0,0.54767]
[1780393120518,49.61,69407.79,4.3,0.0037,0.0,0.55797]
[1780393125553,49.61,69417.24,4.3,0.00374,0.0,0.56371]
[1780393130588,49.61,69417.06,4.3,0.00374,0.0,0.5636]
[1780393135624,49.61,69414.73,4.3,0.00373,0.0,0.56218]
[1780393140658,49.61,69426.8,4.3,0.00379,0.0,0.56956]
[1780393145694,49.61,69418.82,4.3,0.00375,0.0,0.56467]
[1780393150729,49.61,69420.7,4.3,0.00376,0.0,0.56582]
[1780393155764,49.61,69420.26,4.3,0.00376,0.0,0.56555]
[1780393160799,49.61,69421.02,4.3,0.00376,0.0,0.56601]
[1780393164827,49.61,69406.78,4.3,0.0037,0.0,0.55736]
[1780393169861,49.61,69406.22,4.3,0.00369,0.0,0.55702]
[1780393174897,49.61,69418.04,4.3,0.00374,0.0,0.56336]
[1780393175585,49.61,69418.04,4.3,0.00374,0.0,0.56336]
[1780393180939,49.61,69417.21,4.3,0.00374,0.0,0.56285]
[1780393184967,49.61,69402.36,4.3,0.00367,0.0,0.55387]
[1780393186981,49.61,69388.05,4.3,0.00361,0.0,0.54532]
[1780393192017,49.61,69376.79,4.3,0.00356,0.0,0.53868]
[1780393197052,49.61,69375.92,4.3,0.00356,0.0,0.53817]
[1780393201527,49.61,69372.73,4.3,0.00354,0.0,0.5363]
[1780393202094,49.61,69347.43,4.3,0.00344,0.0,0.52168]
[1780393203101,49.61,69363.13,4.3,0.0035,0.0,0.53071]
[1780393208140,49.61,69348.12,4.3,0.00344,0.0,0.52207]
[1780393212220,49.61,69346.89,4.3,0.00344,0.0,0.52137]
[1780393214128,49.61,69331.84,4.3,0.00337,0.0,0.51284]
[1780393217492,49.61,69347.56,4.3,0.00344,0.0,0.52175]
[1780393222539,49.61,69355.47,4.3,0.00347,0.0,0.52629]
[1780393228553,49.61,69377.39,4.3,0.00356,0.0,0.53903]
[1780393234337,49.61,69380.67,4.3,0.00357,0.0,0.54015]
[1780393239372,49.61,69381.51,4.3,0.00358,0.0,0.54064]
[1780393243400,49.61,69362.9,4.3,0.0035,0.0,0.52978]
[1780393248434,49.61,69364.61,4.3,0.0035,0.0,0.53077]
[1780393253470,49.61,69372.12,4.3,0.00354,0.0,0.53514]
[1780393258505,49.61,69378.21,4.3,0.00356,0.0,0.5387]
[1780393262533,49.61,69360.68,4.3,0.00349,0.0,0.5285]
[1780393267568,49.61,69353.45,4.3,0.00346,0.0,0.52434]
[1780393272603,49.61,69357.86,4.3,0.00348,0.0,0.52687]
[1780393277638,49.61,69358.75,4.3,0.00348,0.0,0.52738]
[1780393282673,49.61,69365.82,4.3,0.00351,0.0,0.53147]
[1780393287708,49.61,69365.53,4.3,0.00351,0.0,0.5313]
[1780393293750,49.61,69366.79,4.3,0.00351,0.0,0.53124]
[1780393298785,49.61,69373.29,4.3,0.00354,0.0,0.53502]
[1780393303819,49.61,69363.63,4.3,0.0035,0.0,0.52941]
[1780393308855,49.61,69374.05,4.3,0.00354,0.0,0.53546]
[1780393313890,49.61,69376.45,4.3,0.00355,0.0,0.53687]
[1780393319933,49.61,69381.91,4.3,0.00357,0.0,0.54007]
[1780393324969,49.61,69378.64,4.3,0.00356,0.0,0.53815]
[1780393331011,49.61,69378.7,4.3,0.00356,0.0,0.53818]
[1780393336051,49.61,69386.28,4.3,0.00359,0.0,0.54265]
[1780393341088,49.61,69383.71,4.3,0.00358,0.0,0.54113]
[1780393346124,49.61,69375.86,4.3,0.00355,0.0,0.53652]
[1780393351159,49.61,69369.48,4.3,0.00352,0.0,0.532]
[1780393356194,49.61,69370.62,4.3,0.00352,0.0,0.53266]
[1780393361229,49.61,69382.3,4.3,0.00357,0.0,0.53949]
[1780393364955,49.61,69387.86,4.3,0.00359,0.0,0.54277]
[1780393365259,49.61,69409.27,4.3,0.00369,0.0,0.55554]
[1780393370300,49.61,69405.1,4.3,0.00367,0.0,0.55304]
[1780393375335,49.61,69411.12,4.3,0.00369,0.0,0.55666]
[1780393380370,49.61,69404.23,4.3,0.00366,0.0,0.55251]
[1780393382571,49.61,69403.97,4.3,0.00366,0.0,0.55236]
[1780393392457,49.61,69398.86,4.3,0.00364,0.0,0.5493]
[1780393397492,49.61,69399.4,4.3,0.00364,0.0,0.54962]
[1780393402530,49.61,69391.13,4.3,0.00361,0.0,0.5447]
[1780393407566,49.61,69392.5,4.3,0.00361,0.0,0.54551]
[1780393412601,49.61,69403.57,4.3,0.00366,0.0,0.55129]
[1780393417637,49.61,69407.34,4.3,0.00367,0.0,0.55356]
[1780393422672,49.61,69412.21,4.3,0.00369,0.0,0.55649]
[1780393427707,49.61,69412.44,4.3,0.0037,0.0,0.55663]
[1780393432742,49.61,69413.6,4.3,0.0037,0.0,0.55733]
[1780393437777,49.61,69414.31,4.3,0.0037,0.0,0.55776]
[1780393442812,49.61,69414.98,4.3,0.00371,0.0,0.55816]
[1780393447846,49.61,69411.93,4.3,0.00369,0.0,0.55632]
[1780393452882,49.61,69403.12,4.3,0.00365,0.0,0.55102]
[1780393457920,49.61,69409.46,4.3,0.00368,0.0,0.55483]
[1780393462955,49.61,69414.76,4.3,0.00371,0.0,0.55803]
[1780393467990,49.61,69418.26,4.3,0.00372,0.0,0.56015]
[1780393473025,49.61,69413.79,4.3,0.0037,0.0,0.55661]
[1780393478061,49.61,69417.63,4.3,0.00371,0.0,0.55894]
[1780393483096,49.61,69416.56,4.3,0.00371,0.0,0.55829]
[1780393491152,49.61,69415.29,4.3,0.0037,0.0,0.55752]
[1780393496193,49.61,69393.72,4.3,0.00361,0.0,0.54461]
[1780393501230,49.61,69391.81,4.3,0.0036,0.0,0.54347]
[1780393506265,49.61,69390.34,4.3,0.00359,0.0,0.5426]
[1780393511685,49.61,69384.3,4.3,0.00357,0.0,0.53905]
[1780393521370,49.61,69383.17,4.3,0.00356,0.0,0.53838]
[1780393526405,49.61,69379.47,4.3,0.00355,0.0,0.53621]
[1780393532448,49.61,69364.19,4.3,0.00348,0.0,0.52654]
[1780393537482,49.61,69358.02,4.3,0.00345,0.0,0.523]
[1780393542528,49.61,69339.63,4.3,0.00338,0.0,0.51255]
[1780393547563,49.61,69332.14,4.3,0.00335,0.0,0.50835]
[1780393552598,49.61,69340.47,4.3,0.00338,0.0,0.51303]
[1780393557633,49.61,69338.9,4.3,0.00337,0.0,0.51214]
[1780393558714,49.61,69338.9,4.3,0.00337,0.0,0.51214]
[1780393560660,49.61,69318.48,4.3,0.00329,0.0,0.50076]
[1780393565696,49.61,69322.03,4.3,0.00331,0.0,0.50273]
[1780393570731,49.61,69309.38,4.3,0.00325,0.0,0.49576]
[1780393574759,49.61,69294.62,4.3,0.0032,0.0,0.48774]
[1780393579794,49.61,69295.92,4.3,0.0032,0.0,0.48845]
[1780393584829,49.61,69292.9,4.3,0.00319,0.0,0.48682]
[1780393589864,49.61,69301.98,4.3,0.00323,0.0,0.49173]
[1780393594899,49.61,69297.12,4.3,0.0032,0.0,0.48834]
[1780393600115,49.61,69297.83,4.3,0.0032,0.0,0.48873]
[1780393606495,49.61,69309.9,4.3,0.00325,0.0,0.49529]
[1780393611835,49.61,69302.99,4.3,0.00322,0.0,0.49152]
[1780393613206,49.61,69309.88,4.3,0.00325,0.0,0.49528]
[1780393619070,49.61,69302.58,4.3,0.00322,0.0,0.4913]
[1780393624105,49.61,69305.24,4.3,0.00323,0.0,0.49275]
[1780393627093,49.61,69305.13,4.3,0.00323,0.0,0.49269]
[1780393627802,49.61,69305.13,4.3,0.00323,0.0,0.49269]
[1780393634175,49.61,69305.69,4.3,0.00324,0.0,0.49299]
[1780393639210,49.61,69299.05,4.3,0.00321,0.0,0.48939]
[1780393644245,49.61,69299.39,4.3,0.00321,0.0,0.48957]
[1780393649280,49.61,69295.96,4.3,0.0032,0.0,0.48772]
[1780393653389,49.61,69298.99,4.3,0.0032,0.0,0.4886]
[1780393659350,49.61,69299.55,4.3,0.00321,0.0,0.4889]
[1780393660127,49.61,69299.55,4.3,0.00321,0.0,0.4889]
[1780393665392,49.61,69306.47,4.3,0.00323,0.0,0.49266]
[1780393668412,49.61,69326.16,4.3,0.00331,0.0,0.50348]
[1780393673452,49.61,69316.33,4.3,0.00327,0.0,0.49805]
[1780393677481,49.61,69333.29,4.3,0.00334,0.0,0.50745]
[1780393682516,49.61,69329.56,4.3,0.00333,0.0,0.50537]
[1780393687552,49.61,69330.47,4.3,0.00333,0.0,0.50587]
[1780393692585,49.61,69332.4,4.3,0.00334,0.0,0.50695]
[1780393697621,49.61,69329.76,4.3,0.00333,0.0,0.50548]
[1780393700651,49.61,69348.62,4.3,0.0034,0.0,0.51607]
[1780393705685,49.61,69358.41,4.3,0.00344,0.0,0.52164]
[1780393706693,49.61,69376.12,4.3,0.00352,0.0,0.53185]
[1780393711728,49.61,69387.68,4.3,0.00356,0.0,0.53779]
[1780393716763,49.61,69371.68,4.3,0.00349,0.0,0.52847]
[1780393719433,49.61,69378.32,4.3,0.00352,0.0,0.53232]
[1780393724826,49.61,69389.02,4.3,0.00357,0.0,0.53858]
[1780393725833,49.61,69403.57,4.3,0.00363,0.0,0.54719]
[1780393730868,49.61,69417.53,4.3,0.00369,0.0,0.55555]
[1780393735903,49.61,69421.47,4.3,0.00371,0.0,0.55793]
[1780393740938,49.61,69420.01,4.3,0.0037,0.0,0.55705]
[1780393745973,49.61,69418.8,4.3,0.0037,0.0,0.55632]
[1780393752015,49.61,69419.22,4.3,0.0037,0.0,0.55657]
[1780393757053,49.61,69421.14,4.3,0.00371,0.0,0.55774]
[1780393762090,49.61,69423.18,4.3,0.00372,0.0,0.55897]
[1780393766636,49.61,69422.17,4.3,0.00371,0.0,0.55836]
[1780393772160,49.61,69420.92,4.3,0.0037,0.0,0.55677]
[1780393777195,49.61,69417.19,4.3,0.00368,0.0,0.55452]
[1780393782230,49.61,69415.73,4.3,0.00368,0.0,0.55364]
[1780393787265,49.61,69413.71,4.3,0.00367,0.0,0.55243]
[1780393792300,49.61,69412.98,4.3,0.00367,0.0,0.55199]
[1780393797335,49.61,69394.49,4.3,0.00358,0.0,0.54099]
[1780393802370,49.61,69402.58,4.3,0.00362,0.0,0.54578]
[1780393807408,49.61,69399.0,4.3,0.0036,0.0,0.54365]
[1780393812442,49.61,69389.97,4.3,0.00357,0.0,0.53833]
[1780393817477,49.61,69393.07,4.3,0.00358,0.0,0.54015]
[1780393820498,49.61,69379.01,4.3,0.00352,0.0,0.53192]
[1780393825533,49.61,69374.58,4.3,0.0035,0.0,0.52935]
[1780393828554,49.61,69358.83,4.3,0.00343,0.0,0.5203]
[1780393833590,49.61,69366.78,4.3,0.00346,0.0,0.52406]
[1780393838625,49.61,69370.49,4.3,0.00348,0.0,0.52619]
[1780393843660,49.61,69372.45,4.3,0.00349,0.0,0.52732]
[1780393850709,49.61,69365.4,4.3,0.00346,0.0,0.52327]
[1780393855754,49.61,69346.29,4.3,0.00338,0.0,0.51241]
[1780393856271,49.61,69346.29,4.3,0.00338,0.0,0.51241]
[1780393861796,49.61,69335.58,4.3,0.00333,0.0,0.5064]
[1780393862955,49.61,69335.58,4.3,0.00333,0.0,0.5064]
[1780393868845,49.61,69335.62,4.3,0.00333,0.0,0.50643]
[1780393873881,49.61,69348.84,4.3,0.00339,0.0,0.51384]
[1780393878915,49.61,69343.6,4.3,0.00337,0.0,0.51089]
[1780393881936,49.61,69359.12,4.3,0.00343,0.0,0.51968]
[1780393886972,49.61,69364.43,4.3,0.00345,0.0,0.52271]
[1780393892012,49.61,69371.22,4.3,0.00348,0.0,0.52582]
[1780393897046,49.61,69380.2,4.3,0.00351,0.0,0.53101]
[1780393902082,49.61,69386.6,4.3,0.00354,0.0,0.53474]
[1780393907117,49.61,69393.77,4.3,0.00357,0.0,0.53894]
[1780393912153,49.61,69389.45,4.3,0.00355,0.0,0.5364]
[1780393917188,49.61,69382.13,4.3,0.00352,0.0,0.53213]
[1780393922223,49.61,69379.65,4.3,0.00351,0.0,0.53069]
[1780393927258,49.61,69366.11,4.3,0.00345,0.0,0.52288]
[1780393932293,49.61,69365.01,4.3,0.00345,0.0,0.52225]
[1780393937328,49.61,69348.92,4.3,0.00338,0.0,0.51311]
[1780393942362,49.61,69343.19,4.3,0.00336,0.0,0.50988]
[1780393947399,49.61,69339.41,4.3,0.00335,0.0,0.50777]
[1780393952434,49.61,69333.82,4.3,0.00332,0.0,0.50388]
[1780393957469,49.61,69334.96,4.3,0.00332,0.0,0.50451]
[1780393962504,49.61,69335.23,4.3,0.00332,0.0,0.50466]
[1780393967544,49.61,69347.59,4.3,0.00337,0.0,0.51158]
[1780393972579,49.61,69353.5,4.3,0.0034,0.0,0.51491]
[1780393977615,49.61,69351.1,4.3,0.00339,0.0,0.51356]
[1780393982650,49.61,69351.21,4.3,0.00339,0.0,0.51362]
[1780393987685,49.61,69347.56,4.3,0.00337,0.0,0.51156]
[1780393992720,49.61,69352.29,4.3,0.00339,0.0,0.51423]
[1780393997756,49.61,69354.57,4.3,0.0034,0.0,0.51552]
[1780394002793,49.61,69357.62,4.3,0.00341,0.0,0.51725]
[1780394007828,49.61,69358.59,4.3,0.00342,0.0,0.5178]
[1780394012863,49.61,69358.6,4.3,0.00341,0.0,0.51702]
[1780394017898,49.61,69356.93,4.3,0.00341,0.0,0.51607]
[1780394022933,49.61,69354.47,4.3,0.0034,0.0,0.51468]
[1780394027968,49.61,69355.98,4.3,0.0034,0.0,0.51553]
[1780394033004,49.61,69358.47,4.3,0.00341,0.0,0.51694]
[1780394038038,49.61,69353.89,4.3,0.00339,0.0,0.51435]
[1780394042067,49.61,69339.38,4.3,0.00333,0.0,0.5062]
[1780394048109,49.61,69334.87,4.3,0.00332,0.0,0.50369]
[1780394053144,49.61,69322.98,4.3,0.00327,0.0,0.49713]
[1780394058182,49.61,69312.59,4.3,0.00323,0.0,0.49145]
[1780394063217,49.61,69309.78,4.3,0.00322,0.0,0.48992]
[1780394068255,49.61,69318.89,4.3,0.00325,0.0,0.49489]
[1780394073287,49.61,69321.14,4.3,0.00326,0.0,0.49536]
[1780394078322,49.61,69310.7,4.3,0.00322,0.0,0.48967]
[1780394083357,49.61,69302.07,4.3,0.00318,0.0,0.48501]
[1780394088392,49.61,69302.85,4.3,0.00319,0.0,0.48543]
[1780394093427,49.61,69302.68,4.3,0.00318,0.0,0.48534]
[1780394098462,49.61,69297.71,4.3,0.00317,0.0,0.48267]
[1780394103498,49.61,69309.82,4.3,0.00321,0.0,0.48919]
[1780394108535,49.61,69326.8,4.3,0.00328,0.0,0.49846]
[1780394113570,49.61,69329.24,4.3,0.00329,0.0,0.49981]
[1780394116597,49.61,69348.66,4.3,0.00337,0.0,0.51062]
[1780394121632,49.61,69349.09,4.3,0.00337,0.0,0.51086]
[1780394126667,49.61,69354.56,4.3,0.00339,0.0,0.51394]
[1780394131704,49.61,69356.97,4.3,0.0034,0.0,0.51452]
[1780394138759,49.61,69356.37,4.3,0.00339,0.0,0.51418]
[1780394143791,49.61,69349.75,4.3,0.00337,0.0,0.51045]
[1780394148826,49.61,69359.95,4.3,0.00341,0.0,0.51621]
[1780394153861,49.61,69352.82,4.3,0.00338,0.0,0.51218]
[1780394158896,49.61,69357.87,4.3,0.0034,0.0,0.51503]
[1780394163931,49.61,69353.3,4.3,0.00338,0.0,0.51245]
[1780394168966,49.61,69351.7,4.3,0.00337,0.0,0.51155]
[1780394174004,49.61,69336.8,4.3,0.00331,0.0,0.50322]
[1780394179038,49.61,69334.81,4.3,0.00331,0.0,0.50212]
[1780394184073,49.61,69331.25,4.3,0.00329,0.0,0.50015]
[1780394186805,49.61,69331.12,4.3,0.00329,0.0,0.50008]
[1780394192128,49.61,69329.9,4.3,0.00328,0.0,0.49864]
[1780394197164,49.61,69332.97,4.3,0.00329,0.0,0.50033]
[1780394202199,49.61,69325.68,4.3,0.00327,0.0,0.49632]
[1780394208242,49.61,69317.2,4.3,0.00323,0.0,0.49169]
[1780394213277,49.61,69311.01,4.3,0.00321,0.0,0.48833]
[1780394218312,49.61,69314.2,4.3,0.00322,0.0,0.49006]
[1780394223347,49.61,69309.1,4.3,0.0032,0.0,0.4873]
[1780394228382,49.61,69307.67,4.3,0.00319,0.0,0.48652]
[1780394233439,49.61,69306.81,4.3,0.00319,0.0,0.48606]
[1780394238452,49.61,69321.53,4.3,0.00325,0.0,0.49405]
[1780394243487,49.61,69318.02,4.3,0.00324,0.0,0.49213]
[1780394248522,49.61,69319.9,4.3,0.00324,0.0,0.49316]
[1780394253557,49.61,69329.88,4.3,0.00328,0.0,0.49786]
[1780394258592,49.61,69335.03,4.3,0.0033,0.0,0.5007]
[1780394263627,49.61,69329.76,4.3,0.00328,0.0,0.4978]
[1780394268662,49.61,69338.0,4.3,0.00331,0.0,0.50235]
[1780394273697,49.61,69333.63,4.3,0.00329,0.0,0.49993]
[1780394278731,49.61,69321.35,4.3,0.00324,0.0,0.49319]
[1780394283767,49.61,69314.58,4.3,0.00322,0.0,0.48951]
[1780394288803,49.61,69311.65,4.3,0.00321,0.0,0.48792]
[1780394293841,49.61,69308.99,4.3,0.00319,0.0,0.48648]
[1780394298877,49.61,69306.49,4.3,0.00319,0.0,0.48514]
[1780394303912,49.61,69301.1,4.3,0.00316,0.0,0.48224]
[1780394308947,49.61,69301.51,4.3,0.00317,0.0,0.48246]
[1780394313982,49.61,69300.63,4.3,0.00316,0.0,0.48125]
[1780394319017,49.61,69302.05,4.3,0.00316,0.0,0.48201]
[1780394324051,49.61,69304.21,4.3,0.00317,0.0,0.48316]
[1780394329087,49.61,69304.37,4.3,0.00317,0.0,0.48325]
[1780394330500,49.61,69304.37,4.3,0.00317,0.0,0.48325]
[1780394331044,49.61,69303.23,4.3,0.00317,0.0,0.48264]
[1780394336136,49.61,69303.98,4.3,0.00317,0.0,0.48304]
[1780394341172,49.61,69303.52,4.3,0.00317,0.0,0.48279]
[1780394346207,49.61,69302.59,4.3,0.00317,0.0,0.4823]
[1780394351243,49.61,69308.8,4.3,0.00319,0.0,0.48563]
[1780394356286,49.61,69309.26,4.3,0.00319,0.0,0.48588]
[1780394361321,49.61,69309.85,4.3,0.00319,0.0,0.4862]
[1780394366356,49.61,69317.91,4.3,0.00322,0.0,0.49056]
[1780394371391,49.61,69321.43,4.3,0.00323,0.0,0.49171]
[1780394376426,49.61,69321.64,4.3,0.00323,0.0,0.49183]
[1780394382469,49.61,69322.06,4.3,0.00324,0.0,0.49206]
[1780394387505,49.61,69324.05,4.3,0.00324,0.0,0.49314]
[1780394392540,49.61,69321.55,4.3,0.00323,0.0,0.49178]
[1780394397576,49.61,69325.74,4.3,0.00325,0.0,0.49407]
[1780394402611,49.61,69325.88,4.3,0.00325,0.0,0.49414]
[1780394407646,49.61,69329.22,4.3,0.00326,0.0,0.49597]
[1780394412681,49.61,69328.57,4.3,0.00326,0.0,0.49561]
[1780394417716,49.61,69327.43,4.3,0.00326,0.0,0.49499]
[1780394422751,49.61,69328.74,4.3,0.00326,0.0,0.49571]
[1780394427786,49.61,69327.49,4.3,0.00326,0.0,0.49502]
[1780394432821,49.61,69329.88,4.3,0.00326,0.0,0.49557]
[1780394437859,49.61,69329.6,4.3,0.00326,0.0,0.49542]
[1780394442891,49.61,69332.37,4.3,0.00327,0.0,0.49694]
[1780394447926,49.61,69331.32,4.3,0.00327,0.0,0.49636]
[1780394452961,49.61,69327.97,4.3,0.00325,0.0,0.49452]
[1780394457996,49.61,69332.5,4.3,0.00327,0.0,0.49701]
[1780394463039,49.61,69330.07,4.3,0.00326,0.0,0.49567]
[1780394468074,49.61,69334.81,4.3,0.00328,0.0,0.49828]
[1780394473109,49.61,69320.93,4.3,0.00323,0.0,0.49068]
[1780394478147,49.61,69326.9,4.3,0.00325,0.0,0.49394]
[1780394483181,49.61,69325.25,4.3,0.00324,0.0,0.49304]
[1780394488216,49.61,69311.84,4.3,0.00319,0.0,0.48577]
[1780394493251,49.61,69306.45,4.3,0.00317,0.0,0.48212]
[1780394498285,49.61,69304.03,4.3,0.00316,0.0,0.48083]
[1780394503321,49.61,69302.38,4.3,0.00315,0.0,0.47995]
[1780394508356,49.61,69309.45,4.3,0.00318,0.0,0.48373]
[1780394513391,49.61,69310.72,4.3,0.00318,0.0,0.48441]
[1780394518426,49.61,69313.65,4.3,0.00319,0.0,0.48599]
[1780394523461,49.61,69305.68,4.3,0.00316,0.0,0.48171]
[1780394528496,49.61,69298.82,4.3,0.00314,0.0,0.47805]
[1780394532528,49.61,69274.37,4.3,0.00304,0.0,0.4652]
[1780394537563,49.61,69262.53,4.3,0.003,0.0,0.45909]
[1780394542718,49.61,69264.31,4.3,0.00301,0.0,0.46]
[1780394546253,49.61,69257.58,4.3,0.00298,0.0,0.45655]
[1780394551662,49.61,69266.63,4.3,0.00301,0.0,0.46048]
[1780394556697,49.61,69263.72,4.3,0.003,0.0,0.45898]
[1780394558784,49.61,69264.37,4.3,0.003,0.0,0.45931]
[1780394564753,49.61,69252.2,4.3,0.00296,0.0,0.4531]
[1780394569787,49.61,69252.34,4.3,0.00296,0.0,0.45317]
[1780394573816,49.61,69267.8,4.3,0.00302,0.0,0.46108]
[1780394578867,49.61,69286.59,4.3,0.00309,0.0,0.47085]
[1780394579224,49.61,69286.59,4.3,0.00309,0.0,0.47085]
[1780394581305,49.61,69308.1,4.3,0.00317,0.0,0.48226]
[1780394587043,49.61,69300.52,4.3,0.00314,0.0,0.47821]
[1780394588269,49.61,69301.84,4.3,0.00314,0.0,0.47891]
[1780394592401,49.61,69312.31,4.3,0.00318,0.0,0.48452]
[1780394596981,49.61,69330.48,4.3,0.00325,0.0,0.49437]
[1780394602020,49.61,69328.4,4.3,0.00325,0.0,0.49324]
[1780394605041,49.61,69310.41,4.3,0.00318,0.0,0.4835]
[1780394605867,49.61,69310.41,4.3,0.00318,0.0,0.4835]
[1780394609070,49.61,69334.47,4.3,0.00327,0.0,0.49656]
[1780394612645,49.61,69348.29,4.3,0.00332,0.0,0.50343]
[1780394618133,49.61,69351.3,4.3,0.00333,0.0,0.5051]
[1780394623169,49.61,69344.69,4.3,0.00331,0.0,0.50143]
[1780394628203,49.61,69348.64,4.3,0.00332,0.0,0.50362]
[1780394633238,49.61,69349.19,4.3,0.00332,0.0,0.50393]
[1780394638274,49.61,69350.36,4.3,0.00333,0.0,0.50458]
[1780394643308,49.61,69346.61,4.3,0.00331,0.0,0.50249]
[1780394648343,49.61,69344.38,4.3,0.00331,0.0,0.50126]
[1780394653379,49.61,69344.63,4.3,0.00331,0.0,0.5014]
[1780394657736,49.61,69344.56,4.3,0.00331,0.0,0.50136]
[1780394663848,49.61,69347.74,4.3,0.00332,0.0,0.50312]
[1780394669490,49.61,69351.64,4.3,0.00333,0.0,0.50529]
[1780394673522,49.61,69368.63,4.3,0.0034,0.0,0.51405]
[1780394676544,49.61,69384.44,4.3,0.00346,0.0,0.52307]
[1780394681579,49.61,69404.15,4.3,0.00355,0.0,0.53449]
[1780394683593,49.61,69420.24,4.3,0.00362,0.0,0.54398]
[1780394688628,49.61,69427.86,4.3,0.00365,0.0,0.54852]
[1780394693664,49.61,69424.62,4.3,0.00364,0.0,0.54658]
[1780394698699,49.61,69419.55,4.3,0.00361,0.0,0.54357]
[1780394703734,49.61,69420.81,4.3,0.00362,0.0,0.54431]
[1780394708769,49.61,69420.89,4.3,0.00362,0.0,0.54436]
[1780394713804,49.61,69421.83,4.3,0.00362,0.0,0.54492]
[1780394718840,49.61,69411.86,4.3,0.00358,0.0,0.53902]
[1780394724882,49.61,69413.68,4.3,0.00359,0.0,0.54009]
[1780394729917,49.61,69413.46,4.3,0.00359,0.0,0.53996]
[1780394734952,49.61,69420.48,4.3,0.00361,0.0,0.5433]
[1780394739992,49.61,69423.04,4.3,0.00362,0.0,0.54482]
[1780394745028,49.61,69431.43,4.3,0.00366,0.0,0.54983]
[1780394750063,49.61,69423.88,4.3,0.00363,0.0,0.54532]
[1780394755098,49.61,69422.07,4.3,0.00362,0.0,0.54424]
[1780394760133,49.61,69427.4,4.3,0.00364,0.0,0.54742]
[1780394765168,49.61,69422.56,4.3,0.00362,0.0,0.54453]
[1780394771210,49.61,69419.75,4.3,0.00361,0.0,0.54287]
[1780394776245,49.61,69420.74,4.3,0.00361,0.0,0.54345]
[1780394781280,49.61,69420.93,4.3,0.00361,0.0,0.54357]
[1780394787322,49.61,69422.49,4.3,0.00362,0.0,0.54449]
[1780394792356,49.61,69413.9,4.3,0.00358,0.0,0.53859]
[1780394797393,49.61,69401.8,4.3,0.00353,0.0,0.5315]
[1780394801421,49.61,69420.71,4.3,0.00361,0.0,0.54262]
[1780394804443,49.61,69435.84,4.3,0.00367,0.0,0.55165]
[1780394809478,49.61,69434.98,4.3,0.00367,0.0,0.55113]
[1780394814513,49.61,69435.8,4.3,0.00367,0.0,0.55162]
[1780394819548,49.61,69438.94,4.3,0.00369,0.0,0.55351]
[1780394824583,49.61,69444.06,4.3,0.00371,0.0,0.55661]
[1780394829618,49.61,69442.59,4.3,0.0037,0.0,0.55572]
[1780394834653,49.61,69444.78,4.3,0.00371,0.0,0.55704]
[1780394839691,49.61,69435.24,4.3,0.00367,0.0,0.55129]
[1780394842187,49.61,69414.77,4.3,0.00358,0.0,0.5391]
[1780394848200,49.61,69414.9,4.3,0.00358,0.0,0.53918]
[1780394854812,49.61,69407.11,4.3,0.00354,0.0,0.53379]
[1780394859847,49.61,69417.89,4.3,0.00359,0.0,0.54013]
[1780394864882,49.61,69417.21,4.3,0.00359,0.0,0.53973]
[1780394869919,49.61,69411.34,4.3,0.00356,0.0,0.53627]
[1780394874952,49.61,69414.0,4.3,0.00357,0.0,0.53784]
[1780394879989,49.61,69423.63,4.3,0.00362,0.0,0.54353]
[1780394885026,49.61,69439.05,4.3,0.00368,0.0,0.55275]
[1780394890061,49.61,69447.32,4.3,0.00372,0.0,0.55775]
[1780394893343,49.61,69448.01,4.3,0.00372,0.0,0.55817]
[1780394899127,49.61,69448.49,4.3,0.00372,0.0,0.55846]
[1780394904167,49.61,69436.11,4.3,0.00367,0.0,0.55098]
[1780394909200,49.61,69440.37,4.3,0.00369,0.0,0.55354]
[1780394909430,49.61,69440.37,4.3,0.00369,0.0,0.55354]
[1780394912222,49.61,69458.48,4.3,0.00376,0.0,0.56371]
[1780394917258,49.61,69468.84,4.3,0.00381,0.0,0.57009]
[1780394920019,49.61,69465.83,4.3,0.0038,0.0,0.56823]
[1780394921455,49.61,69480.9,4.3,0.00387,0.0,0.57759]
[1780394927328,49.61,69479.59,4.3,0.00386,0.0,0.57677]
[1780394932363,49.61,69479.86,4.3,0.00386,0.0,0.57694]
[1780394937398,49.61,69471.31,4.3,0.00382,0.0,0.57162]
[1780394940768,49.61,69462.84,4.3,0.00378,0.0,0.56639]
[1780394941502,49.61,69462.9,4.3,0.00378,0.0,0.56642]
[1780394941759,49.61,69462.9,4.3,0.00378,0.0,0.56642]
[1780394946463,49.61,69447.93,4.3,0.00372,0.0,0.55728]
[1780394947007,49.61,69447.93,4.3,0.00372,0.0,0.55728]
[1780394947862,49.61,69447.93,4.3,0.00372,0.0,0.55728]
[1780394950519,49.61,69455.55,4.3,0.00375,0.0,0.56192]
[1780394955527,49.61,69482.22,4.3,0.00387,0.0,0.57841]
[1780394960562,49.61,69490.44,4.3,0.00391,0.0,0.58358]
[1780394965597,49.61,69503.27,4.3,0.00397,0.0,0.59172]
[1780394967575,49.61,69515.37,4.3,0.00403,0.0,0.59948]
[1780394970921,49.61,69522.96,4.3,0.00406,0.0,0.6044]
[1780394976436,49.61,69520.06,4.3,0.00404,0.0,0.60163]
[1780394977261,49.61,69519.44,4.3,0.00404,0.0,0.60123]
[1780394982719,49.61,69527.18,4.3,0.00408,0.0,0.60625]
[1780394987754,49.61,69542.18,4.3,0.00415,0.0,0.61609]
[1780394992789,49.61,69545.21,4.3,0.00417,0.0,0.6181]
[1780394997824,49.61,69537.75,4.3,0.00413,0.0,0.61317]
[1780395002860,49.61,69532.66,4.3,0.0041,0.0,0.60983]
[1780395007894,49.61,69523.02,4.3,0.00406,0.0,0.60355]
[1780395010915,49.61,69506.92,4.3,0.00398,0.0,0.59317]
[1780395016959,49.61,69513.71,4.3,0.00401,0.0,0.59753]
[1780395022517,49.61,69520.75,4.3,0.00405,0.0,0.60207]
[1780395024186,49.61,69537.16,4.3,0.00413,0.0,0.61278]
[1780395026024,49.61,69551.86,4.3,0.0042,0.0,0.62251]
[1780395029195,49.61,69556.74,4.3,0.00422,0.0,0.62577]
[1780395032066,49.61,69540.43,4.3,0.00414,0.0,0.61404]
[1780395037101,49.61,69546.6,4.3,0.00417,0.0,0.61811]
[1780395042137,49.61,69561.89,4.3,0.00424,1e-05,0.62831]
[1780395047172,49.61,69575.74,4.3,0.00431,1e-05,0.63767]
[1780395052207,49.61,69571.13,4.3,0.00429,1e-05,0.63454]
[1780395057243,49.61,69571.5,4.3,0.00429,1e-05,0.63479]
[1780395062282,49.61,69569.55,4.3,0.00428,1e-05,0.63347]
[1780395067317,49.61,69576.05,4.3,0.00431,1e-05,0.63788]
[1780395072355,49.61,69582.78,4.3,0.00435,1e-05,0.64248]
[1780395074369,49.61,69600.73,4.3,0.00444,1e-05,0.65486]
[1780395079407,49.61,69609.43,4.3,0.00449,1e-05,0.66094]
[1780395084442,49.61,69613.46,4.3,0.00451,1e-05,0.66377]
[1780395089477,49.61,69629.12,4.3,0.00459,1e-05,0.67486]
[1780395091501,49.61,69615.82,4.3,0.00451,1e-05,0.66447]
[1780395093863,49.61,69612.12,4.3,0.00449,1e-05,0.66187]
[1780395094701,49.61,69612.76,4.3,0.0045,1e-05,0.66232]
[1780395096218,49.61,69607.86,4.3,0.00447,1e-05,0.65889]
[1780395096970,49.61,69605.25,4.3,0.00446,1e-05,0.65706]
[1780395099958,49.61,69591.1,4.3,0.00439,1e-05,0.64725]
[1780395106612,49.61,69610.79,4.3,0.00449,1e-05,0.66094]
[1780395110640,49.61,69625.77,4.3,0.00457,1e-05,0.67151]
[1780395115675,49.61,69631.89,4.3,0.0046,1e-05,0.67587]
[1780395121592,49.61,69630.5,4.3,0.00459,1e-05,0.67488]
[1780395126775,49.61,69636.49,4.3,0.00462,1e-05,0.67917]
[1780395131810,49.61,69622.88,4.3,0.00455,1e-05,0.66946]
[1780395136845,49.61,69617.87,4.3,0.00453,1e-05,0.66592]
[1780395141880,49.61,69622.42,4.3,0.00455,1e-05,0.66914]
[1780395146915,49.61,69636.44,4.3,0.00462,1e-05,0.67913]
[1780395151949,49.61,69626.49,4.3,0.00456,1e-05,0.67106]
[1780395156985,49.61,69639.78,4.3,0.00464,1e-05,0.68056]
[1780395162025,49.61,69646.85,4.3,0.00467,1e-05,0.68565]
[1780395167060,49.61,69639.86,4.3,0.00464,1e-05,0.68061]
[1780395172095,49.61,69639.24,4.3,0.00463,1e-05,0.68017]
[1780395175931,49.61,69638.47,4.3,0.00463,1e-05,0.67962]
[1780395181158,49.61,69631.59,4.3,0.00459,1e-05,0.67469]
[1780395184180,49.61,69612.87,4.3,0.00449,1e-05,0.66144]
[1780395187201,49.61,69598.3,4.3,0.00442,1e-05,0.65129]
[1780395192236,49.61,69594.52,4.3,0.0044,1e-05,0.64867]
[1780395196270,49.61,69611.7,4.3,0.00449,1e-05,0.66062]
[1780395201303,49.61,69614.91,4.3,0.0045,1e-05,0.66288]
[1780395206428,49.61,69605.01,4.3,0.00445,1e-05,0.65595]
[1780395206520,49.61,69605.21,4.3,0.00445,1e-05,0.65609]
[1780395212381,49.61,69604.64,4.3,0.00444,1e-05,0.65474]
[1780395217418,49.61,69595.32,4.3,0.00439,1e-05,0.64829]
[1780395222814,49.61,69601.29,4.3,0.00443,1e-05,0.65242]
[1780395223460,49.61,69601.34,4.3,0.00443,1e-05,0.65245]
[1780395228497,49.61,69602.4,4.3,0.00443,1e-05,0.65319]
[1780395233533,49.61,69597.26,4.3,0.0044,1e-05,0.64963]
[1780395238568,49.61,69599.39,4.3,0.00442,1e-05,0.6511]
[1780395243603,49.61,69599.78,4.3,0.00442,1e-05,0.65137]
[1780395245617,49.61,69584.3,4.3,0.00434,1e-05,0.64072]
[1780395250652,49.61,69579.36,4.3,0.00431,1e-05,0.63735]
[1780395255687,49.61,69580.03,4.3,0.00432,1e-05,0.63781]
[1780395260722,49.61,69582.76,4.3,0.00433,1e-05,0.63967]
[1780395265757,49.61,69579.49,4.3,0.00431,1e-05,0.63744]
[1780395268778,49.61,69564.75,4.3,0.00424,1e-05,0.62748]
[1780395273813,49.61,69564.4,4.3,0.00423,0.0,0.62633]
[1780395278848,49.61,69553.19,4.3,0.00418,0.0,0.61885]
[1780395283884,49.61,69550.99,4.3,0.00416,0.0,0.6174]
[1780395288919,49.61,69555.89,4.3,0.00419,0.0,0.62065]
[1780395293954,49.61,69555.31,4.3,0.00419,0.0,0.62026]
[1780395299996,49.61,69555.19,4.3,0.00419,0.0,0.62018]
[1780395305032,49.61,69545.95,4.3,0.00414,0.0,0.61407]
[1780395310067,49.61,69537.46,4.3,0.0041,0.0,0.60849]
[1780395313088,49.61,69554.55,4.3,0.00418,0.0,0.61976]
[1780395318124,49.61,69567.46,4.3,0.00425,1e-05,0.62838]
[1780395320138,49.61,69582.09,4.3,0.00432,1e-05,0.63828]
[1780395325478,49.61,69590.57,4.3,0.00436,1e-05,0.64408]
[1780395332224,49.61,69590.48,4.3,0.00436,1e-05,0.64308]
[1780395337259,49.61,69589.1,4.3,0.00435,1e-05,0.64214]
[1780395342294,49.61,69589.61,4.3,0.00435,1e-05,0.64249]
[1780395347329,49.61,69590.44,4.3,0.00436,1e-05,0.64306]
[1780395352368,49.61,69593.82,4.3,0.00437,1e-05,0.64538]
[1780395357404,49.61,69593.91,4.3,0.00437,1e-05,0.64544]
[1780395362439,49.61,69590.18,4.3,0.00436,1e-05,0.64288]
[1780395367474,49.61,69591.33,4.3,0.00436,1e-05,0.64367]
[1780395372509,49.61,69592.77,4.3,0.00437,1e-05,0.64466]
[1780395377544,49.61,69591.14,4.3,0.00436,1e-05,0.64354]
[1780395382579,49.61,69585.75,4.3,0.00433,1e-05,0.63985]
[1780395387614,49.61,69587.58,4.3,0.00434,1e-05,0.6411]
[1780395392650,49.61,69596.91,4.3,0.00438,1e-05,0.64657]
[1780395397685,49.61,69596.03,4.3,0.00438,1e-05,0.64596]
[1780395402720,49.61,69610.12,4.3,0.00445,1e-05,0.65572]
[1780395407755,49.61,69612.02,4.3,0.00446,1e-05,0.65704]
[1780395412790,49.61,69594.57,4.3,0.00437,1e-05,0.64496]
[1780395417826,49.61,69590.3,4.3,0.00435,1e-05,0.64203]
[1780395422863,49.61,69587.64,4.3,0.00434,1e-05,0.64021]
[1780395429912,49.61,69582.06,4.3,0.00431,1e-05,0.63641]
[1780395434947,49.61,69574.29,4.3,0.00427,1e-05,0.63114]
[1780395439982,49.61,69572.98,4.3,0.00426,1e-05,0.63026]
[1780395445022,49.61,69572.59,4.3,0.00426,1e-05,0.63]
[1780395450057,49.61,69560.84,4.3,0.0042,0.0,0.62212]
[1780395455092,49.61,69568.7,4.3,0.00423,1e-05,0.62646]
[1780395459120,49.61,69554.49,4.3,0.00416,0.0,0.617]
[1780395464155,49.61,69557.78,4.3,0.00418,0.0,0.61918]
[1780395469190,49.61,69561.88,4.3,0.0042,0.0,0.6219]
[1780395474225,49.61,69564.17,4.3,0.00421,0.0,0.62343]
[1780395479260,49.61,69568.85,4.3,0.00424,1e-05,0.62657]
[1780395484295,49.61,69568.03,4.3,0.00423,0.0,0.62602]
[1780395489330,49.61,69568.01,4.3,0.00423,0.0,0.626]
[1780395494364,49.61,69564.62,4.3,0.00421,0.0,0.62373]
[1780395499406,49.61,69565.19,4.3,0.00422,0.0,0.62411]
[1780395505446,49.61,69570.76,4.3,0.00425,1e-05,0.62785]
[1780395510481,49.61,69569.96,4.3,0.00424,1e-05,0.62731]
[1780395515517,49.61,69575.94,4.3,0.00427,1e-05,0.63041]
[1780395520552,49.61,69564.0,4.3,0.00421,0.0,0.62241]
[1780395525587,49.61,69566.68,4.3,0.00422,0.0,0.6242]
[1780395530622,49.61,69570.37,4.3,0.00424,1e-05,0.62667]
[1780395535657,49.61,69577.57,4.3,0.00427,1e-05,0.63151]
[1780395540692,49.61,69571.5,4.3,0.00424,1e-05,0.62743]
[1780395547057,49.61,69576.07,4.3,0.00427,1e-05,0.6305]
[1780395552499,49.61,69588.79,4.3,0.00433,1e-05,0.63913]
[1780395552777,49.61,69589.93,4.3,0.00434,1e-05,0.63991]
[1780395553586,49.61,69589.93,4.3,0.00434,1e-05,0.63991]
[1780395553784,49.61,69589.88,4.3,0.00434,1e-05,0.63987]
[1780395555798,49.61,69604.32,4.3,0.00441,1e-05,0.6498]
[1780395559943,49.61,69607.04,4.3,0.00442,1e-05,0.65168]
[1780395560015,49.61,69606.04,4.3,0.00442,1e-05,0.65099]
[1780395565868,49.61,69604.43,4.3,0.00441,1e-05,0.64988]
[1780395570903,49.61,69610.59,4.3,0.00444,1e-05,0.65415]
[1780395575938,49.61,69609.52,4.3,0.00443,1e-05,0.65246]
[1780395580976,49.61,69617.85,4.3,0.00447,1e-05,0.65826]
[1780395586011,49.61,69619.34,4.3,0.00448,1e-05,0.65931]
[1780395591046,49.61,69622.85,4.3,0.0045,1e-05,0.66177]
[1780395596081,49.61,69620.75,4.3,0.00449,1e-05,0.6603]
[1780395601117,49.61,69620.06,4.3,0.00449,1e-05,0.65981]
[1780395605146,49.61,69605.79,4.3,0.00441,1e-05,0.64987]
[1780395610181,49.61,69602.02,4.3,0.00439,1e-05,0.64727]
[1780395615220,49.61,69601.92,4.3,0.00439,1e-05,0.6472]
[1780395620252,49.61,69600.02,4.3,0.00438,1e-05,0.64589]
[1780395620902,49.61,69600.02,4.3,0.00438,1e-05,0.64589]
[1780395626294,49.61,69595.69,4.3,0.00436,1e-05,0.64292]
[1780395632143,49.61,69593.71,4.3,0.00435,1e-05,0.64156]
[1780395637371,49.61,69593.33,4.3,0.00434,1e-05,0.64037]
[1780395642406,49.61,69594.99,4.3,0.00435,1e-05,0.6415]
[1780395647441,49.61,69603.53,4.3,0.00439,1e-05,0.64737]
[1780395652475,49.61,69601.76,4.3,0.00438,1e-05,0.64615]
[1780395657511,49.61,69595.74,4.3,0.00435,1e-05,0.64202]
[1780395662547,49.61,69592.76,4.3,0.00434,1e-05,0.63998]
[1780395667582,49.61,69592.77,4.3,0.00434,1e-05,0.63998]
[1780395672617,49.61,69582.91,4.3,0.00429,1e-05,0.63328]
[1780395677653,49.61,69573.16,4.3,0.00424,1e-05,0.6267]
[1780395682689,49.61,69562.96,4.3,0.00419,0.0,0.61989]
[1780395687724,49.61,69551.24,4.3,0.00413,0.0,0.61214]
[1780395692759,49.61,69553.54,4.3,0.00414,0.0,0.61275]
[1780395697794,49.61,69543.1,4.3,0.00408,0.0,0.60591]
[1780395702829,49.61,69539.06,4.3,0.00407,0.0,0.60328]
[1780395704843,49.61,69552.34,4.3,0.00413,0.0,0.61196]
[1780395709878,49.61,69550.38,4.3,0.00412,0.0,0.61067]
[1780395714913,49.61,69543.06,4.3,0.00408,0.0,0.60588]
[1780395719948,49.61,69551.22,4.3,0.00412,0.0,0.61122]
[1780395724985,49.61,69550.9,4.3,0.00412,0.0,0.61101]
[1780395725992,49.61,69534.66,4.3,0.00404,0.0,0.60042]
[1780395731031,49.61,69543.52,4.3,0.00409,0.0,0.60618]
[1780395736076,49.61,69522.31,4.3,0.00399,0.0,0.59247]
[1780395741109,49.61,69524.48,4.3,0.004,0.0,0.59386]
[1780395746144,49.61,69517.26,4.3,0.00396,0.0,0.58925]
[1780395751179,49.61,69509.0,4.3,0.00392,0.0,0.58314]
[1780395756215,49.61,69492.17,4.3,0.00384,0.0,0.57259]
[1780395758433,49.61,69469.95,4.3,0.00374,0.0,0.55891]
[1780395760246,49.61,69454.21,4.3,0.00367,0.0,0.54939]
[1780395762712,49.61,69458.21,4.3,0.00369,0.0,0.5518]
[1780395763267,49.61,69459.11,4.3,0.00369,0.0,0.55234]
[1780395764104,49.61,69459.11,4.3,0.00369,0.0,0.55234]
[1780395764371,49.61,69459.11,4.3,0.00369,0.0,0.55234]
[1780395764274,49.61,69465.55,4.3,0.00372,0.0,0.55624]
[1780395765281,49.61,69467.78,4.3,0.00373,0.0,0.55759]
[1780395770316,49.61,69468.62,4.3,0.00373,0.0,0.5581]
[1780395775351,49.61,69463.42,4.3,0.00371,0.0,0.55495]
[1780395780386,49.61,69469.59,4.3,0.00374,0.0,0.55869]
[1780395781109,49.61,69469.59,4.3,0.00374,0.0,0.55869]
[1780395781393,49.61,69464.14,4.3,0.00371,0.0,0.55538]
[1780395785383,49.61,69457.6,4.3,0.00368,0.0,0.55143]
[1780395785421,49.61,69453.19,4.3,0.00366,0.0,0.54878]
[1780395785846,49.61,69453.19,4.3,0.00366,0.0,0.54878]
[1780395786428,49.61,69450.98,4.3,0.00365,0.0,0.54746]
[1780395787436,49.61,69437.22,4.3,0.00359,0.0,0.53927]
[1780395787577,49.61,69437.22,4.3,0.00359,0.0,0.53927]
[1780395788097,49.61,69437.22,4.3,0.00359,0.0,0.53927]
[1780395789249,49.61,69432.92,4.3,0.00358,0.0,0.53674]
[1780395789450,49.61,69434.42,4.3,0.00358,0.0,0.53762]
[1780395794485,49.61,69439.58,4.3,0.0036,0.0,0.54067]
[1780395799520,49.61,69437.64,4.3,0.0036,0.0,0.53952]
[1780395804555,49.61,69433.47,4.3,0.00358,0.0,0.53706]
[1780395809590,49.61,69421.97,4.3,0.00353,0.0,0.53032]
[1780395814626,49.61,69439.0,4.3,0.0036,0.0,0.5395]
[1780395819661,49.61,69441.66,4.3,0.00361,0.0,0.54108]
[1780395824696,49.61,69432.46,4.3,0.00357,0.0,0.53565]
[1780395829731,49.61,69433.36,4.3,0.00357,0.0,0.53618]
[1780395830930,49.61,69433.36,4.3,0.00357,0.0,0.53618]
[1780395831030,49.61,69439.19,4.3,0.0036,0.0,0.53962]
[1780395832753,49.61,69453.84,4.3,0.00366,0.0,0.54834]
[1780395837788,49.61,69443.25,4.3,0.00361,0.0,0.54202]
[1780395842825,49.61,69445.29,4.3,0.00362,0.0,0.54323]
[1780395847860,49.61,69448.83,4.3,0.00364,0.0,0.54534]
[1780395849215,49.61,69448.83,4.3,0.00364,0.0,0.54534]
[1780395850274,49.61,69454.52,4.3,0.00366,0.0,0.54875]
[1780395855918,49.61,69464.12,4.3,0.00371,0.0,0.55453]
[1780395860954,49.61,69456.4,4.3,0.00367,0.0,0.54988]
[1780395863142,49.61,69455.35,4.3,0.00367,0.0,0.54925]
[1780395863233,49.61,69456.04,4.3,0.00367,0.0,0.54966]
[1780395869010,49.61,69457.97,4.3,0.00368,0.0,0.55082]
[1780395874053,49.61,69457.55,4.3,0.00367,0.0,0.54973]
[1780395879088,49.61,69458.44,4.3,0.00368,0.0,0.55027]
[1780395884123,49.61,69451.62,4.3,0.00365,0.0,0.54618]
[1780395889163,49.61,69441.48,4.3,0.0036,0.0,0.54015]
[1780395894198,49.61,69446.64,4.3,0.00362,0.0,0.54321]
[1780395899233,49.61,69441.74,4.3,0.0036,0.0,0.5403]
[1780395904268,49.61,69437.6,4.3,0.00358,0.0,0.53786]
[1780395909303,49.61,69439.6,4.3,0.00359,0.0,0.53904]
[1780395914339,49.61,69439.07,4.3,0.00359,0.0,0.53873]
[1780395919376,49.61,69427.9,4.3,0.00354,0.0,0.53216]
[1780395924411,49.61,69427.0,4.3,0.00354,0.0,0.53164]
[1780395929446,49.61,69439.59,4.3,0.00359,0.0,0.53903]
[1780395934481,49.61,69435.94,4.3,0.00357,0.0,0.53606]
[1780395939516,49.61,69440.65,4.3,0.00359,0.0,0.53884]
[1780395944551,49.61,69450.74,4.3,0.00364,0.0,0.54483]
[1780395949586,49.61,69451.87,4.3,0.00364,0.0,0.5455]
[1780395954621,49.61,69453.39,4.3,0.00365,0.0,0.54641]
[1780395959656,49.61,69462.34,4.3,0.00369,0.0,0.55178]
[1780395964693,49.61,69468.03,4.3,0.00371,0.0,0.55522]
[1780395969728,49.61,69473.12,4.3,0.00374,0.0,0.55831]
[1780395974762,49.61,69474.03,4.3,0.00374,0.0,0.55887]
[1780395979798,49.61,69480.93,4.3,0.00377,0.0,0.56309]
[1780395982697,49.61,69482.53,4.3,0.00378,0.0,0.56407]
[1780395983662,49.61,69482.53,4.3,0.00378,0.0,0.56407]
[1780395982819,49.61,69482.86,4.3,0.00378,0.0,0.56427]
[1780395983739,49.61,69482.86,4.3,0.00378,0.0,0.56427]
[1780395985353,49.61,69485.48,4.3,0.00379,0.0,0.56588]
[1780395985368,49.61,69493.35,4.3,0.00383,0.0,0.57075]
[1780395986010,49.61,69493.35,4.3,0.00383,0.0,0.57075]
[1780395986072,49.61,69495.11,4.3,0.00384,0.0,0.57184]
[1780395991881,49.61,69485.19,4.3,0.00378,0.0,0.56485]
[1780395996918,49.61,69481.67,4.3,0.00377,0.0,0.56269]
[1780396001953,49.61,69483.02,4.3,0.00377,0.0,0.56352]
[1780396006987,49.61,69481.89,4.3,0.00377,0.0,0.56283]
[1780396012023,49.61,69483.85,4.3,0.00378,0.0,0.56403]
[1780396017513,49.61,69482.37,4.3,0.00377,0.0,0.56312]
[1780396019072,49.61,69459.93,4.3,0.00367,0.0,0.5495]
[1780396024107,49.61,69470.53,4.3,0.00372,0.0,0.5559]
[1780396029142,49.61,69479.02,4.3,0.00376,0.0,0.56107]
[1780396034177,49.61,69483.04,4.3,0.00377,0.0,0.56353]
[1780396039212,49.61,69489.77,4.3,0.00381,0.0,0.56768]
[1780396044247,49.61,69490.23,4.3,0.00381,0.0,0.56796]
[1780396049281,49.61,69490.52,4.3,0.00381,0.0,0.56814]
[1780396054317,49.61,69489.16,4.3,0.0038,0.0,0.56645]
[1780396059352,49.61,69489.28,4.3,0.0038,0.0,0.56652]
[1780396065394,49.61,69480.93,4.3,0.00376,0.0,0.56139]
[1780396066800,49.61,69480.81,4.3,0.00376,0.0,0.56132]
[1780396067408,49.61,69481.07,4.3,0.00376,0.0,0.56148]
[1780396072443,49.61,69486.63,4.3,0.00379,0.0,0.56489]
[1780396074306,49.61,69488.33,4.3,0.00379,0.0,0.56594]
[1780396074457,49.61,69486.53,4.3,0.00378,0.0,0.56483]
[1780396079492,49.61,69484.51,4.3,0.00378,0.0,0.56359]
[1780396084528,49.61,69484.2,4.3,0.00377,0.0,0.5634]
[1780396089563,49.61,69484.31,4.3,0.00377,0.0,0.56346]
[1780396094338,49.61,69484.34,4.3,0.00377,0.0,0.56348]
[1780396094598,49.61,69484.2,4.3,0.00377,0.0,0.5634]
[1780396095951,49.61,69484.08,4.3,0.00377,0.0,0.56332]
[1780396096612,49.61,69484.01,4.3,0.00377,0.0,0.56328]
[1780396101647,49.61,69484.0,4.3,0.00377,0.0,0.56327]
[1780396106682,49.61,69492.9,4.3,0.00381,0.0,0.56876]
[1780396108696,49.61,69507.61,4.3,0.00388,0.0,0.57792]
[1780396113731,49.61,69504.2,4.3,0.00386,0.0,0.57492]
[1780396118766,49.61,69507.69,4.3,0.00388,0.0,0.57711]
[1780396123801,49.61,69508.44,4.3,0.00388,0.0,0.57758]
[1780396128836,49.61,69508.27,4.3,0.00388,0.0,0.57747]
[1780396133872,49.61,69500.44,4.3,0.00384,0.0,0.57258]
[1780396138907,49.61,69501.68,4.3,0.00385,0.0,0.57335]
[1780396143942,49.61,69519.26,4.3,0.00393,0.0,0.58439]
[1780396148977,49.61,69528.5,4.3,0.00397,0.0,0.59027]
[1780396154013,49.61,69531.53,4.3,0.00399,0.0,0.59221]
[1780396159047,49.61,69537.06,4.3,0.00401,0.0,0.59576]
[1780396163497,49.61,69539.11,4.3,0.00402,0.0,0.59708]
[1780396164578,49.61,69541.11,4.3,0.00403,0.0,0.59837]
[1780396170176,49.61,69549.34,4.3,0.00407,0.0,0.60371]
[1780396176192,49.61,69541.28,4.3,0.00403,0.0,0.59759]
[1780396181228,49.61,69541.25,4.3,0.00403,0.0,0.59757]
[1780396186263,49.61,69541.45,4.3,0.00403,0.0,0.5977]
[1780396191298,49.61,69538.62,4.3,0.00402,0.0,0.59588]
[1780396196332,49.61,69537.75,4.3,0.00401,0.0,0.59532]
[1780396201368,49.61,69537.91,4.3,0.00401,0.0,0.59542]
[1780396206404,49.61,69549.64,4.3,0.00407,0.0,0.60301]
[1780396211439,49.61,69556.72,4.3,0.0041,0.0,0.60763]
[1780396216474,49.61,69557.5,4.3,0.00411,0.0,0.60814]
[1780396221509,49.61,69562.28,4.3,0.00413,0.0,0.61128]
[1780396226545,49.61,69552.42,4.3,0.00408,0.0,0.60482]
[1780396231580,49.61,69548.89,4.3,0.00406,0.0,0.60163]
[1780396236615,49.61,69550.17,4.3,0.00407,0.0,0.60246]
[1780396241650,49.61,69553.49,4.3,0.00408,0.0,0.60462]
[1780396246684,49.61,69553.68,4.3,0.00408,0.0,0.60474]
[1780396251720,49.61,69552.65,4.3,0.00408,0.0,0.60407]
[1780396256755,49.61,69558.86,4.3,0.00411,0.0,0.60813]
[1780396261790,49.61,69568.43,4.3,0.00415,0.0,0.61443]
[1780396266826,49.61,69554.52,4.3,0.00409,0.0,0.60529]
[1780396269847,49.61,69539.62,4.3,0.00402,0.0,0.59564]
[1780396274882,49.61,69542.51,4.3,0.00403,0.0,0.5975]
[1780396279917,49.61,69541.5,4.3,0.00402,0.0,0.59685]
[1780396284952,49.61,69532.46,4.3,0.00398,0.0,0.59104]
[1780396288982,49.61,69518.25,4.3,0.00391,0.0,0.58201]
[1780396294016,49.61,69524.88,4.3,0.00394,0.0,0.58533]
[1780396297793,49.61,69523.87,4.3,0.00393,0.0,0.58469]
[1780396297894,49.61,69522.38,4.3,0.00393,0.0,0.58375]
[1780396303079,49.61,69529.21,4.3,0.00396,0.0,0.58809]
[1780396307435,49.61,69536.82,4.3,0.004,0.0,0.59295]
[1780396307464,49.61,69536.82,4.3,0.004,0.0,0.59295]
[1780396307525,49.61,69541.53,4.3,0.00402,0.0,0.59598]
[1780396313149,49.61,69548.27,4.3,0.00405,0.0,0.60033]
[1780396318184,49.61,69552.56,4.3,0.00407,0.0,0.60312]
[1780396323219,49.61,69547.02,4.3,0.00404,0.0,0.59952]
[1780396330268,49.61,69548.41,4.3,0.00405,0.0,0.60042]
[1780396336310,49.61,69552.55,4.3,0.00407,0.0,0.60311]
[1780396341537,49.61,69553.43,4.3,0.00408,0.0,0.60369]
[1780396347388,49.61,69552.85,4.3,0.00407,0.0,0.60331]
[1780396352423,49.61,69555.93,4.3,0.00408,0.0,0.60442]
[1780396355071,49.61,69555.19,4.3,0.00408,0.0,0.60394]
[1780396355447,49.61,69545.48,4.3,0.00403,0.0,0.59764]
[1780396360482,49.61,69541.72,4.3,0.00401,0.0,0.59521]
[1780396365517,49.61,69543.62,4.3,0.00402,0.0,0.59644]
[1780396370552,49.61,69551.81,4.3,0.00406,0.0,0.60174]
[1780396376593,49.61,69552.32,4.3,0.00406,0.0,0.60207]
[1780396381629,49.61,69544.49,4.3,0.00403,0.0,0.597]
[1780396386666,49.61,69544.71,4.3,0.00403,0.0,0.59714]
[1780396388680,49.61,69530.47,4.3,0.00396,0.0,0.58801]
[1780396393715,49.61,69529.16,4.3,0.00395,0.0,0.58718]
[1780396398751,49.61,69517.78,4.3,0.0039,0.0,0.57998]
[1780396403785,49.61,69510.4,4.3,0.00387,0.0,0.57535]
[1780396408821,49.61,69502.97,4.3,0.00383,0.0,0.57072]
[1780396413857,49.61,69495.46,4.3,0.00379,0.0,0.56522]
[1780396418892,49.61,69486.73,4.3,0.00375,0.0,0.55986]
[1780396423926,49.61,69484.98,4.3,0.00374,0.0,0.55879]
[1780396428965,49.61,69484.32,4.3,0.00374,0.0,0.55839]
[1780396430979,49.61,69469.24,4.3,0.00367,0.0,0.54926]
[1780396436017,49.61,69467.71,4.3,0.00367,0.0,0.54834]
[1780396441053,49.61,69466.62,4.3,0.00366,0.0,0.54769]
[1780396446088,49.61,69461.22,4.3,0.00364,0.0,0.54446]
[1780396451138,49.61,69462.03,4.3,0.00364,0.0,0.54494]
[1780396456173,49.61,69458.89,4.3,0.00363,0.0,0.54307]
[1780396461209,49.61,69459.18,4.3,0.00363,0.0,0.54324]
[1780396466245,49.61,69455.22,4.3,0.00361,0.0,0.54089]
[1780396471280,49.61,69444.68,4.3,0.00356,0.0,0.53385]
[1780396475308,49.61,69428.65,4.3,0.00349,0.0,0.52451]
[1780396480343,49.61,69416.51,4.3,0.00344,0.0,0.51753]
[1780396485378,49.61,69409.28,4.3,0.00341,0.0,0.51341]
[1780396490413,49.61,69414.26,4.3,0.00343,0.0,0.51625]
[1780396495448,49.61,69410.75,4.3,0.00342,0.0,0.51425]
[1780396500482,49.61,69411.48,4.3,0.00342,0.0,0.51466]
[1780396505519,49.61,69416.76,4.3,0.00344,0.0,0.51767]
[1780396510554,49.61,69430.65,4.3,0.0035,0.0,0.52567]
[1780396515589,49.61,69438.66,4.3,0.00354,0.0,0.53032]
[1780396520624,49.61,69431.81,4.3,0.00351,0.0,0.52634]
[1780396523646,49.61,69415.14,4.3,0.00344,0.0,0.51675]
[1780396526854,49.61,69388.82,4.3,0.00333,0.0,0.50191]
[1780396532713,49.61,69388.81,4.3,0.00332,0.0,0.50113]
[1780396537748,49.61,69389.21,4.3,0.00332,0.0,0.50135]
[1780396543158,49.61,69385.76,4.3,0.00331,0.0,0.49943]
[1780396548828,49.61,69390.04,4.3,0.00333,0.0,0.50181]
[1780396553864,49.61,69390.16,4.3,0.00333,0.0,0.50188]
[1780396558901,49.61,69388.82,4.3,0.00332,0.0,0.50113]
[1780396563936,49.61,69400.99,4.3,0.00337,0.0,0.50794]
[1780396568970,49.61,69406.08,4.3,0.00339,0.0,0.51081]
[1780396574006,49.61,69395.43,4.3,0.00335,0.0,0.50482]
[1780396579041,49.61,69394.05,4.3,0.00334,0.0,0.50405]
[1780396584077,49.61,69394.77,4.3,0.00335,0.0,0.50445]
[1780396589112,49.61,69396.94,4.3,0.00336,0.0,0.50567]
[1780396593139,49.61,69382.59,4.3,0.00329,0.0,0.49691]
[1780396598175,49.61,69377.08,4.3,0.00327,0.0,0.49387]
[1780396603210,49.61,69381.36,4.3,0.00329,0.0,0.49623]
[1780396607238,49.61,69400.32,4.3,0.00337,0.0,0.50678]
[1780396612273,49.61,69402.68,4.3,0.00337,0.0,0.5081]
[1780396617308,49.61,69404.11,4.3,0.00338,0.0,0.50891]
[1780396622345,49.61,69388.03,4.3,0.00332,0.0,0.49992]
[1780396627380,49.61,69381.12,4.3,0.00329,0.0,0.49609]
[1780396632415,49.61,69374.1,4.3,0.00326,0.0,0.49224]
[1780396637451,49.61,69369.76,4.3,0.00324,0.0,0.48986]
[1780396642487,49.61,69365.15,4.3,0.00322,0.0,0.48736]
[1780396644501,49.61,69380.49,4.3,0.00328,0.0,0.49575]
[1780396649536,49.61,69381.38,4.3,0.00329,0.0,0.49624]
[1780396654584,49.61,69376.09,4.3,0.00326,0.0,0.49256]
[1780396659619,49.61,69378.17,4.3,0.00327,0.0,0.4937]
[1780396664654,49.61,69376.32,4.3,0.00326,0.0,0.49268]
[1780396669689,49.61,69368.7,4.3,0.00323,0.0,0.48852]
[1780396674724,49.61,69368.0,4.3,0.00323,0.0,0.48814]
[1780396679760,49.61,69367.06,4.3,0.00323,0.0,0.48763]
[1780396684796,49.61,69363.08,4.3,0.00321,0.0,0.48547]
[1780396689831,49.61,69362.58,4.3,0.00321,0.0,0.4852]
[1780396693858,49.61,69380.9,4.3,0.00328,0.0,0.4952]
[1780396698894,49.61,69380.29,4.3,0.00328,0.0,0.49486]
[1780396703929,49.61,69367.37,4.3,0.00323,0.0,0.4878]
[1780396708964,49.61,69357.78,4.3,0.00319,0.0,0.48261]
[1780396713999,49.61,69353.81,4.3,0.00317,0.0,0.47972]
[1780396719034,49.61,69349.21,4.3,0.00315,0.0,0.47726]
[1780396724069,49.61,69362.8,4.3,0.0032,0.0,0.48456]
[1780396729104,49.61,69368.99,4.3,0.00323,0.0,0.48792]
[1780396734140,49.61,69368.19,4.3,0.00323,0.0,0.48748]
[1780396739175,49.61,69368.32,4.3,0.00323,0.0,0.48755]
[1780396744211,49.61,69362.23,4.3,0.0032,0.0,0.48425]
[1780396749246,49.61,69359.41,4.3,0.00319,0.0,0.48273]
[1780396755288,49.61,69358.91,4.3,0.00319,0.0,0.48246]
[1780396760323,49.61,69357.14,4.3,0.00318,0.0,0.48151]
[1780396765358,49.61,69358.38,4.3,0.00319,0.0,0.48218]
[1780396770393,49.61,69371.15,4.3,0.00324,0.0,0.48909]
[1780396772407,49.61,69387.39,4.3,0.0033,0.0,0.49723]
[1780396774500,49.61,69388.51,4.3,0.0033,0.0,0.49785]
[1780396774655,49.61,69383.32,4.3,0.00328,0.0,0.49499]
[1780396780466,49.61,69379.95,4.3,0.00327,0.0,0.49314]
[1780396785501,49.61,69376.94,4.3,0.00326,0.0,0.49149]
[1780396790537,49.61,69383.82,4.3,0.00328,0.0,0.49526]
[1780396792550,49.61,69398.91,4.3,0.00334,0.0,0.50364]
[1780396797585,49.61,69400.49,4.3,0.00335,0.0,0.50452]
[1780396802622,49.61,69406.04,4.3,0.00337,0.0,0.50763]
[1780396808664,49.61,69399.57,4.3,0.00335,0.0,0.504]
[1780396810678,49.61,69377.16,4.3,0.00326,0.0,0.49161]
[1780396813699,49.61,69391.3,4.3,0.00331,0.0,0.4994]
[1780396818737,49.61,69389.36,4.3,0.00331,0.0,0.49832]
[1780396821767,49.61,69406.81,4.3,0.00338,0.0,0.50807]
[1780396826797,49.61,69418.28,4.3,0.00342,0.0,0.51456]
[1780396831831,49.61,69418.28,4.3,0.00342,0.0,0.51376]
[1780396836871,49.61,69417.61,4.3,0.00342,0.0,0.51338]
[1780396841906,49.61,69415.78,4.3,0.00341,0.0,0.51234]
[1780396846941,49.61,69410.66,4.3,0.00339,0.0,0.50945]
[1780396851976,49.61,69411.65,4.3,0.00339,0.0,0.51001]
[1780396857012,49.61,69405.67,4.3,0.00337,0.0,0.50664]
[1780396862049,49.61,69405.63,4.3,0.00337,0.0,0.50662]
[1780396867084,49.61,69403.54,4.3,0.00336,0.0,0.50544]
[1780396872119,49.61,69398.42,4.3,0.00334,0.0,0.50258]
[1780396877154,49.61,69392.99,4.3,0.00331,0.0,0.49956]
[1780396882189,49.61,69389.89,4.3,0.0033,0.0,0.49784]
[1780396887224,49.61,69391.05,4.3,0.00331,0.0,0.49848]
[1780396892258,49.61,69390.98,4.3,0.0033,0.0,0.49767]
[1780396897295,49.61,69393.71,4.3,0.00331,0.0,0.49918]
[1780396902331,49.61,69395.01,4.3,0.00332,0.0,0.4999]
[1780396907365,49.61,69395.55,4.3,0.00332,0.0,0.5002]
[1780396912400,49.61,69395.62,4.3,0.00332,0.0,0.50024]
[1780396917436,49.61,69393.18,4.3,0.00331,0.0,0.49889]
[1780396922471,49.61,69392.98,4.3,0.00331,0.0,0.49878]
[1780396927506,49.61,69393.53,4.3,0.00331,0.0,0.49908]
[1780396932542,49.61,69384.18,4.3,0.00327,0.0,0.49392]
[1780396937577,49.61,69383.99,4.3,0.00327,0.0,0.49381]
[1780396942612,49.61,69388.19,4.3,0.00329,0.0,0.49613]
[1780396947647,49.61,69390.7,4.3,0.0033,0.0,0.49751]
[1780396952683,49.61,69387.42,4.3,0.00328,0.0,0.49493]
[1780396957718,49.61,69385.13,4.3,0.00327,0.0,0.49367]
[1780396962753,49.61,69390.98,4.3,0.0033,0.0,0.49689]
[1780396967787,49.61,69401.69,4.3,0.00334,0.0,0.50284]
[1780396972823,49.61,69393.84,4.3,0.00331,0.0,0.49848]
[1780396977858,49.61,69391.33,4.3,0.0033,0.0,0.49709]
[1780396982893,49.61,69385.73,4.3,0.00328,0.0,0.494]
[1780396987928,49.61,69382.47,4.3,0.00326,0.0,0.49221]
[1780396992963,49.61,69383.87,4.3,0.00327,0.0,0.49298]
[1780396997998,49.61,69383.74,4.3,0.00327,0.0,0.49291]
[1780397003038,49.61,69382.37,4.3,0.00326,0.0,0.49215]
[1780397008073,49.61,69382.11,4.3,0.00326,0.0,0.49201]
[1780397014115,49.61,69382.43,4.3,0.00326,0.0,0.49142]
[1780397019150,49.61,69375.38,4.3,0.00323,0.0,0.48757]
[1780397024185,49.61,69379.5,4.3,0.00325,0.0,0.48982]
[1780397029219,49.61,69387.44,4.3,0.00328,0.0,0.49417]
[1780397034255,49.61,69388.64,4.3,0.00328,0.0,0.49483]
[1780397039290,49.61,69379.23,4.3,0.00324,0.0,0.48967]
[1780397044325,49.61,69377.44,4.3,0.00324,0.0,0.48869]
[1780397049359,49.61,69375.35,4.3,0.00323,0.0,0.48756]
[1780397054397,49.61,69367.42,4.3,0.0032,0.0,0.48326]
[1780397059432,49.61,69374.94,4.3,0.00323,0.0,0.48733]
[1780397064467,49.61,69386.96,4.3,0.00328,0.0,0.4939]
[1780397069502,49.61,69387.96,4.3,0.00328,0.0,0.49445]
[1780397074537,49.61,69396.58,4.3,0.00331,0.0,0.49844]
[1780397079573,49.61,69391.8,4.3,0.00329,0.0,0.4958]
[1780397084608,49.61,69391.11,4.3,0.00329,0.0,0.49542]
[1780397087629,49.61,69376.81,4.3,0.00323,0.0,0.48758]
[1780397094678,49.61,69374.49,4.3,0.00322,0.0,0.48632]
[1780397099713,49.61,69373.4,4.3,0.00322,0.0,0.48573]
[1780397104748,49.61,69392.39,4.3,0.00329,0.0,0.49612]
[1780397105755,49.61,69407.75,4.3,0.00335,0.0,0.50466]
[1780397110790,49.61,69408.34,4.3,0.00336,0.0,0.50499]
[1780397115825,49.61,69408.99,4.3,0.00336,0.0,0.50536]
[1780397120860,49.61,69409.4,4.3,0.00336,0.0,0.50559]
[1780397125895,49.61,69416.72,4.3,0.00339,0.0,0.50971]
[1780397131938,49.61,69413.66,4.3,0.00337,0.0,0.50719]
[1780397136973,49.61,69413.74,4.3,0.00337,0.0,0.50724]
[1780397142008,49.61,69417.93,4.3,0.00339,0.0,0.5096]
[1780397146036,49.61,69401.92,4.3,0.00333,0.0,0.50063]
[1780397151071,49.61,69401.2,4.3,0.00332,0.0,0.50023]
[1780397156106,49.61,69409.96,4.3,0.00336,0.0,0.50512]
[1780397161141,49.61,69412.79,4.3,0.00337,0.0,0.5067]
[1780397166175,49.61,69419.84,4.3,0.0034,0.0,0.51068]
[1780397171211,49.61,69420.94,4.3,0.0034,0.0,0.5113]
[1780397176245,49.61,69421.15,4.3,0.0034,0.0,0.51142]
[1780397181281,49.61,69420.24,4.3,0.0034,0.0,0.51091]
[1780397186316,49.61,69422.01,4.3,0.00341,0.0,0.51191]
[1780397191351,49.61,69421.57,4.3,0.0034,0.0,0.51087]
[1780397196386,49.61,69421.3,4.3,0.0034,0.0,0.51071]
[1780397201421,49.61,69417.39,4.3,0.00338,0.0,0.50851]
[1780397206456,49.61,69422.85,4.3,0.00341,0.0,0.51159]
[1780397212499,49.61,69422.94,4.3,0.00341,0.0,0.51164]
[1780397217533,49.61,69417.6,4.3,0.00338,0.0,0.50862]
[1780397222568,49.61,69398.41,4.3,0.00331,0.0,0.4979]
[1780397227603,49.61,69395.27,4.3,0.00329,0.0,0.49616]
[1780397229617,49.61,69379.34,4.3,0.00323,0.0,0.48743]
[1780397234652,49.61,69379.7,4.3,0.00323,0.0,0.48763]
[1780397239687,49.61,69388.87,4.3,0.00327,0.0,0.49264]
[1780397244721,49.61,69387.39,4.3,0.00326,0.0,0.49183]
[1780397249757,49.61,69397.97,4.3,0.0033,0.0,0.49765]
[1780397254792,49.61,69416.48,4.3,0.00337,0.0,0.5072]
[1780397259827,49.61,69418.6,4.3,0.00338,0.0,0.5084]
[1780397264862,49.61,69420.48,4.3,0.00339,0.0,0.50946]
[1780397270904,49.61,69425.57,4.3,0.00341,0.0,0.51234]
[1780397275939,49.61,69422.93,4.3,0.0034,0.0,0.51084]
[1780397280974,49.61,69420.0,4.3,0.00339,0.0,0.50919]
[1780397286010,49.61,69424.58,4.3,0.00341,0.0,0.51178]
[1780397291047,49.61,69411.38,4.3,0.00335,0.0,0.50434]
[1780397296091,49.61,69421.23,4.3,0.00339,0.0,0.50988]
[1780397301126,49.61,69421.69,4.3,0.0034,0.0,0.51014]
[1780397306161,49.61,69425.91,4.3,0.00341,0.0,0.51253]
[1780397311196,49.61,69415.88,4.3,0.00337,0.0,0.50608]
[1780397316231,49.61,69418.02,4.3,0.00338,0.0,0.50728]
[1780397321266,49.61,69416.55,4.3,0.00337,0.0,0.50645]
[1780397326301,49.61,69400.22,4.3,0.0033,0.0,0.49735]
[1780397329322,49.61,69385.25,4.3,0.00324,0.0,0.48912]
[1780397334357,49.61,69380.56,4.3,0.00323,0.0,0.48657]
[1780397339392,49.61,69381.66,4.3,0.00323,0.0,0.48716]
[1780397344428,49.61,69388.2,4.3,0.00326,0.0,0.49073]
[1780397349462,49.61,69387.16,4.3,0.00325,0.0,0.49016]
[1780397354497,49.61,69376.78,4.3,0.00321,0.0,0.48452]
[1780397359532,49.61,69376.07,4.3,0.00321,0.0,0.48413]
[1780397364568,49.61,69376.47,4.3,0.00321,0.0,0.48435]
[1780397369603,49.61,69380.55,4.3,0.00323,0.0,0.48656]
[1780397374638,49.61,69383.65,4.3,0.00323,0.0,0.48748]
[1780397379673,49.61,69383.74,4.3,0.00323,0.0,0.48753]
[1780397384708,49.61,69381.91,4.3,0.00323,0.0,0.48653]
[1780397385500,49.61,69381.91,4.3,0.00323,0.0,0.48653]
[1780397385755,49.61,69381.91,4.3,0.00323,0.0,0.48653]
[1780397394778,49.61,69375.96,4.3,0.0032,0.0,0.48331]
[1780397399814,49.61,69385.47,4.3,0.00324,0.0,0.48847]
[1780397404849,49.61,69387.64,4.3,0.00325,0.0,0.48966]
[1780397407870,49.61,69403.13,4.3,0.00331,0.0,0.49818]
[1780397412905,49.61,69403.84,4.3,0.00331,0.0,0.49857]
[1780397417941,49.61,69408.67,4.3,0.00333,0.0,0.50126]
[1780397423983,49.61,69411.03,4.3,0.00334,0.0,0.50258]
[1780397429024,49.61,69408.62,4.3,0.00333,0.0,0.50123]
[1780397434060,49.61,69408.89,4.3,0.00333,0.0,0.5006]
[1780397439095,49.61,69408.57,4.3,0.00333,0.0,0.50042]
[1780397444130,49.61,69409.89,4.3,0.00333,0.0,0.50116]
[1780397450172,49.61,69409.54,4.3,0.00333,0.0,0.50096]
[1780397455207,49.61,69409.49,4.3,0.00333,0.0,0.50093]
[1780397460242,49.61,69411.11,4.3,0.00334,0.0,0.50184]
[1780397465277,49.61,69425.25,4.3,0.0034,0.0,0.50978]
[1780397470312,49.61,69426.69,4.3,0.0034,0.0,0.51059]
[1780397475348,49.61,69434.92,4.3,0.00344,0.0,0.51527]
[1780397480383,49.61,69437.17,4.3,0.00345,0.0,0.51656]
[1780397486427,49.61,69437.02,4.3,0.00344,0.0,0.51647]
[1780397491460,49.61,69437.21,4.3,0.00344,0.0,0.51578]
[1780397496496,49.61,69437.62,4.3,0.00344,0.0,0.51601]
[1780397501531,49.61,69444.19,4.3,0.00347,0.0,0.51978]
[1780397506574,49.61,69445.88,4.3,0.00348,0.0,0.52075]
[1780397511609,49.61,69446.9,4.3,0.00348,0.0,0.52134]
[1780397516644,49.61,69449.35,4.3,0.00349,0.0,0.52275]
[1780397521679,49.61,69449.76,4.3,0.00349,0.0,0.52299]
[1780397523693,49.61,69464.18,4.3,0.00355,0.0,0.53138]
[1780397528728,49.61,69474.04,4.3,0.0036,0.0,0.53719]
[1780397533764,49.61,69473.61,4.3,0.0036,0.0,0.53693]
[1780397535778,49.61,69488.79,4.3,0.00366,0.0,0.54597]
[1780397540815,49.61,69499.52,4.3,0.00371,0.0,0.55244]
[1780397545849,49.61,69492.51,4.3,0.00368,0.0,0.5482]
[1780397550885,49.61,69494.62,4.3,0.00369,0.0,0.54947]
[1780397555927,49.61,69512.69,4.3,0.00376,0.0,0.55961]
[1780397560962,49.61,69503.88,4.3,0.00372,0.0,0.55424]
[1780397565998,49.61,69499.78,4.3,0.00371,0.0,0.55175]
[1780397571033,49.61,69504.78,4.3,0.00373,0.0,0.55478]
[1780397576068,49.61,69502.51,4.3,0.00372,0.0,0.5534]
[1780397581103,49.61,69503.97,4.3,0.00372,0.0,0.55429]
[1780397586137,49.61,69510.87,4.3,0.00376,0.0,0.55849]
[1780397591248,49.61,69510.5,4.3,0.00375,0.0,0.55827]
[1780397597215,49.61,69523.0,4.3,0.00381,0.0,0.56595]
[1780397599233,49.61,69538.64,4.3,0.00388,0.0,0.57569]
[1780397600241,49.61,69556.25,4.3,0.00397,0.0,0.58683]
[1780397603261,49.61,69579.14,4.3,0.00408,0.0,0.60158]
[1780397608296,49.61,69576.55,4.3,0.00406,0.0,0.5999]
[1780397613332,49.61,69564.04,4.3,0.004,0.0,0.59093]
[1780397618369,49.61,69557.45,4.3,0.00397,0.0,0.58671]
[1780397622397,49.61,69575.31,4.3,0.00405,0.0,0.59819]
[1780397627433,49.61,69572.21,4.3,0.00404,0.0,0.59619]
[1780397632468,49.61,69572.14,4.3,0.00404,0.0,0.59614]
[1780397637503,49.61,69567.91,4.3,0.00402,0.0,0.59341]
[1780397642543,49.61,69559.85,4.3,0.00398,0.0,0.58824]
[1780397648317,49.61,69563.58,4.3,0.00399,0.0,0.59063]
[1780397654310,49.61,69560.89,4.3,0.00398,0.0,0.58891]
[1780397655957,49.61,69542.9,4.3,0.0039,0.0,0.5775]
[1780397661675,49.61,69539.11,4.3,0.00388,0.0,0.57512]
[1780397666710,49.61,69544.39,4.3,0.0039,0.0,0.57844]
[1780397671751,49.61,69563.32,4.3,0.00399,0.0,0.58958]
[1780397676787,49.61,69575.05,4.3,0.00404,0.0,0.59713]
[1780397681823,49.61,69573.02,4.3,0.00403,0.0,0.59582]
[1780397686859,49.61,69562.15,4.3,0.00398,0.0,0.58883]
[1780397691894,49.61,69563.02,4.3,0.00399,0.0,0.58939]
[1780397696928,49.61,69563.1,4.3,0.00399,0.0,0.58944]
[1780397701964,49.61,69559.97,4.3,0.00397,0.0,0.58744]
[1780397707001,49.61,69555.63,4.3,0.00395,0.0,0.58467]
[1780397712036,49.61,69549.09,4.3,0.00392,0.0,0.58053]
[1780397717071,49.61,69553.86,4.3,0.00394,0.0,0.58355]
[1780397723112,49.61,69554.53,4.3,0.00395,0.0,0.58397]
[1780397728148,49.61,69554.33,4.3,0.00394,0.0,0.58385]
[1780397733182,49.61,69556.27,4.3,0.00395,0.0,0.5842]
[1780397738219,49.61,69551.57,4.3,0.00393,0.0,0.58122]
[1780397743256,49.61,69551.35,4.3,0.00393,0.0,0.58108]
[1780397748291,49.61,69553.57,4.3,0.00394,0.0,0.58248]
[1780397753326,49.61,69553.38,4.3,0.00393,0.0,0.58236]
[1780397758360,49.61,69553.14,4.3,0.00393,0.0,0.58221]
[1780397763396,49.61,69556.5,4.3,0.00395,0.0,0.58434]
[1780397768433,49.61,69555.91,4.3,0.00395,0.0,0.58397]
[1780397770447,49.61,69571.2,4.3,0.00402,0.0,0.59375]
[1780397775564,49.61,69572.16,4.3,0.00402,0.0,0.59437]
[1780397782055,49.61,69584.84,4.3,0.00409,0.0,0.60259]
[1780397790587,49.61,69582.9,4.3,0.00408,0.0,0.60133]
[1780397795984,49.61,69574.66,4.3,0.00403,0.0,0.59509]
[1780397795989,49.61,69573.8,4.3,0.00403,0.0,0.59454]
[1780397801664,49.61,69580.88,4.3,0.00406,0.0,0.59912]
[1780397802742,49.61,69580.88,4.3,0.00406,0.0,0.59912]
[1780397802812,49.61,69580.63,4.3,0.00406,0.0,0.59896]
[1780397808713,49.61,69580.8,4.3,0.00406,0.0,0.59907]
[1780397813751,49.61,69578.51,4.3,0.00405,0.0,0.59758]
[1780397814884,49.61,69578.51,4.3,0.00405,0.0,0.59758]
[1780397814931,49.61,69579.01,4.3,0.00405,0.0,0.5979]
[1780397815633,49.61,69579.01,4.3,0.00405,0.0,0.5979]
[1780397816749,49.61,69579.43,4.3,0.00405,0.0,0.59818]
[1780397816772,49.61,69578.42,4.3,0.00405,0.0,0.59752]
[1780397821807,49.61,69579.78,4.3,0.00405,0.0,0.5984]
[1780397826845,49.61,69580.08,4.3,0.00406,0.0,0.5986]
[1780397831877,49.61,69578.53,4.3,0.00405,0.0,0.59759]
[1780397836913,49.61,69578.52,4.3,0.00405,0.0,0.59759]
[1780397841948,49.61,69578.68,4.3,0.00405,0.0,0.59769]
[1780397846983,49.61,69579.75,4.3,0.00405,0.0,0.59838]
[1780397853025,49.61,69580.85,4.3,0.00405,0.0,0.5982]
[1780397858060,49.61,69579.82,4.3,0.00405,0.0,0.59753]
[1780397863095,49.61,69579.8,4.3,0.00405,0.0,0.59752]
[1780397868131,49.61,69571.0,4.3,0.00401,0.0,0.59184]
[1780397873171,49.61,69569.14,4.3,0.004,0.0,0.59065]
[1780397878228,49.61,69577.52,4.3,0.00404,0.0,0.59604]
[1780397883263,49.61,69583.64,4.3,0.00407,0.0,0.60001]
[1780397886202,49.61,69586.03,4.3,0.00408,0.0,0.60157]
[1780397886284,49.61,69585.88,4.3,0.00408,0.0,0.60147]
[1780397891319,49.61,69574.03,4.3,0.00402,0.0,0.59379]
[1780397896354,49.61,69573.29,4.3,0.00402,0.0,0.59331]
[1780397899113,49.61,69573.35,4.3,0.00402,0.0,0.59335]
[1780397899375,49.61,69573.34,4.3,0.00402,0.0,0.59335]
[1780397904410,49.61,69573.78,4.3,0.00402,0.0,0.59363]
[1780397910452,49.61,69574.04,4.3,0.00402,0.0,0.5938]
[1780397915487,49.61,69574.64,4.3,0.00402,0.0,0.59329]
[1780397920522,49.61,69575.32,4.3,0.00402,0.0,0.59373]
[1780397925557,49.61,69576.3,4.3,0.00403,0.0,0.59436]
[1780397930592,49.61,69579.16,4.3,0.00404,0.0,0.59621]
[1780397935627,49.61,69581.1,4.3,0.00405,0.0,0.59747]
[1780397940662,49.61,69580.9,4.3,0.00405,0.0,0.59734]
[1780397945705,49.61,69569.34,4.3,0.00399,0.0,0.58989]
[1780397950740,49.61,69573.21,4.3,0.00401,0.0,0.59237]
[1780397955774,49.61,69572.59,4.3,0.00401,0.0,0.59197]
[1780397960810,49.61,69573.51,4.3,0.00401,0.0,0.59257]
[1780397965846,49.61,69574.53,4.3,0.00402,0.0,0.59322]
[1780397970881,49.61,69574.19,4.3,0.00402,0.0,0.593]
[1780397975916,49.61,69574.36,4.3,0.00401,0.0,0.59222]
[1780397980951,49.61,69573.22,4.3,0.00401,0.0,0.59149]
[1780397982966,49.61,69555.29,4.3,0.00392,0.0,0.58006]
[1780397988001,49.61,69557.12,4.3,0.00393,0.0,0.58122]
[1780397993036,49.61,69554.84,4.3,0.00392,0.0,0.57978]
[1780397996497,49.61,69556.19,4.3,0.00392,0.0,0.58063]
[1780397996558,49.61,69556.08,4.3,0.00392,0.0,0.58056]
[1780397996911,49.61,69556.08,4.3,0.00392,0.0,0.58056]
[1780397997064,49.61,69556.42,4.3,0.00393,0.0,0.58078]
[1780398002102,49.61,69549.32,4.3,0.00389,0.0,0.5763]
[1780398007137,49.61,69551.73,4.3,0.0039,0.0,0.57782]
[1780398012173,49.61,69540.88,4.3,0.00385,0.0,0.57102]
[1780398017208,49.61,69544.1,4.3,0.00387,0.0,0.57303]
[1780398022243,49.61,69548.11,4.3,0.00389,0.0,0.57554]
[1780398027278,49.61,69553.49,4.3,0.00391,0.0,0.57893]
[1780398032327,49.61,69561.19,4.3,0.00394,0.0,0.58292]
[1780398037362,49.61,69554.33,4.3,0.00391,0.0,0.57858]
[1780398042399,49.61,69548.91,4.3,0.00388,0.0,0.57517]
[1780398047433,49.61,69548.34,4.3,0.00388,0.0,0.57481]
[1780398052468,49.61,69548.46,4.3,0.00388,0.0,0.57489]
[1780398057502,49.61,69545.68,4.3,0.00387,0.0,0.57315]
[1780398062540,49.61,69556.59,4.3,0.00392,0.0,0.58001]
[1780398067573,49.61,69550.99,4.3,0.00389,0.0,0.57648]
[1780398072612,49.61,69546.17,4.3,0.00387,0.0,0.57345]
[1780398077643,49.61,69541.31,4.3,0.00385,0.0,0.57042]
[1780398082678,49.61,69542.39,4.3,0.00385,0.0,0.57109]
[1780398088720,49.61,69539.56,4.3,0.00384,0.0,0.56933]
[1780398093755,49.61,69539.79,4.3,0.00384,0.0,0.56861]
[1780398098790,49.61,69538.91,4.3,0.00383,0.0,0.56806]
[1780398103825,49.61,69533.26,4.3,0.00381,0.0,0.56456]
[1780398108861,49.61,69526.73,4.3,0.00378,0.0,0.56054]
[1780398113895,49.61,69530.33,4.3,0.00379,0.0,0.56275]
[1780398117924,49.61,69506.12,4.3,0.00368,0.0,0.548]
[1780398122962,49.61,69491.23,4.3,0.00362,0.0,0.5391]
[1780398128733,49.61,69488.17,4.3,0.0036,0.0,0.53728]
[1780398134038,49.61,69480.31,4.3,0.00357,0.0,0.53264]
[1780398139074,49.61,69469.51,4.3,0.00352,0.0,0.52633]
[1780398145116,49.61,69473.44,4.3,0.00354,0.0,0.52862]
[1780398149143,49.61,69490.75,4.3,0.00362,0.0,0.53881]
[1780398154179,49.61,69500.84,4.3,0.00365,0.0,0.544]
[1780398159217,49.61,69494.1,4.3,0.00363,0.0,0.53997]
[1780398164252,49.61,69493.9,4.3,0.00362,0.0,0.53985]
[1780398169287,49.61,69493.61,4.3,0.00362,0.0,0.53968]
[1780398174328,49.61,69501.27,4.3,0.00366,0.0,0.54425]
[1780398179372,49.61,69503.43,4.3,0.00367,0.0,0.54555]
[1780398183395,49.61,69520.07,4.3,0.00374,0.0,0.55561]
[1780398188667,49.61,69526.41,4.3,0.00377,0.0,0.55949]
[1780398194672,49.61,69527.02,4.3,0.00377,0.0,0.55986]
[1780398200514,49.61,69522.09,4.3,0.00375,0.0,0.55684]
[1780398205549,49.61,69522.27,4.3,0.00375,0.0,0.55695]
[1780398210584,49.61,69523.0,4.3,0.00375,0.0,0.5574]
[1780398215619,49.61,69522.51,4.3,0.00375,0.0,0.55625]
[1780398220654,49.61,69512.83,4.3,0.0037,0.0,0.55037]
[1780398225690,49.61,69511.85,4.3,0.0037,0.0,0.54978]
[1780398230724,49.61,69512.42,4.3,0.0037,0.0,0.55012]
[1780398236769,49.61,69514.88,4.3,0.00371,0.0,0.55161]
[1780398241804,49.61,69511.05,4.3,0.00369,0.0,0.54929]
[1780398246839,49.61,69502.13,4.3,0.00366,0.0,0.54393]
[1780398251874,49.61,69498.36,4.3,0.00364,0.0,0.54168]
[1780398256909,49.61,69501.62,4.3,0.00365,0.0,0.54363]
[1780398261944,49.61,69498.56,4.3,0.00364,0.0,0.5418]
[1780398266979,49.61,69498.92,4.3,0.00364,0.0,0.54201]
[1780398272019,49.61,69500.27,4.3,0.00364,0.0,0.54198]
[1780398277059,49.61,69498.7,4.3,0.00363,0.0,0.54105]
[1780398283103,49.61,69488.6,4.3,0.00359,0.0,0.53506]
[1780398288138,49.61,69488.86,4.3,0.00359,0.0,0.53521]
[1780398293174,49.61,69489.01,4.3,0.00359,0.0,0.5353]
[1780398298210,49.61,69489.19,4.3,0.00359,0.0,0.5354]
[1780398304252,49.61,69490.17,4.3,0.0036,0.0,0.53598]
[1780398309286,49.61,69488.75,4.3,0.00359,0.0,0.53514]
[1780398314322,49.61,69489.31,4.3,0.00359,0.0,0.53548]
[1780398319357,49.61,69494.69,4.3,0.00362,0.0,0.53866]
[1780398324393,49.61,69495.7,4.3,0.00362,0.0,0.53926]
[1780398329430,49.61,69494.7,4.3,0.00362,0.0,0.53867]
[1780398334465,49.61,69500.51,4.3,0.00364,0.0,0.54129]
[1780398342522,49.61,69491.87,4.3,0.0036,0.0,0.53616]
[1780398347556,49.61,69491.61,4.3,0.0036,0.0,0.53601]
[1780398352592,49.61,69479.01,4.3,0.00354,0.0,0.5286]
[1780398358013,49.61,69471.33,4.3,0.00351,0.0,0.52413]
[1780398363673,49.61,69480.26,4.3,0.00355,0.0,0.52933]
[1780398368708,49.61,69478.99,4.3,0.00354,0.0,0.52859]
[1780398373743,49.61,69485.68,4.3,0.00357,0.0,0.53251]
[1780398378778,49.61,69493.57,4.3,0.00361,0.0,0.53717]
[1780398383813,49.61,69492.76,4.3,0.0036,0.0,0.53669]
[1780398388848,49.61,69492.47,4.3,0.0036,0.0,0.53652]
[1780398393883,49.61,69490.71,4.3,0.00359,0.0,0.53465]
[1780398398918,49.61,69491.6,4.3,0.00359,0.0,0.53517]
[1780398403953,49.61,69491.28,4.3,0.00359,0.0,0.53499]
[1780398409995,49.61,69491.73,4.3,0.00359,0.0,0.53525]
[1780398415031,49.61,69490.36,4.3,0.00359,0.0,0.53444]
[1780398420066,49.61,69486.02,4.3,0.00357,0.0,0.53189]
[1780398425101,49.61,69485.04,4.3,0.00356,0.0,0.53131]
[1780398431144,49.61,69487.86,4.3,0.00358,0.0,0.53297]
[1780398436179,49.61,69476.62,4.3,0.00353,0.0,0.52639]
[1780398441214,49.61,69476.6,4.3,0.00353,0.0,0.52638]
[1780398446249,49.61,69465.83,4.3,0.00348,0.0,0.52014]
[1780398451291,49.61,69467.93,4.3,0.00349,0.0,0.52054]
[1780398456326,49.61,69467.93,4.3,0.00349,0.0,0.52054]
[1780398461362,49.61,69472.69,4.3,0.00351,0.0,0.52329]
[1780398466397,49.61,69472.38,4.3,0.0035,0.0,0.52311]
[1780398471432,49.61,69471.8,4.3,0.0035,0.0,0.52277]
[1780398476789,49.61,69471.77,4.3,0.0035,0.0,0.52276]
[1780398482509,49.61,69469.94,4.3,0.00349,0.0,0.5217]
[1780398485530,49.61,69455.58,4.3,0.00343,0.0,0.51345]
[1780398490565,49.61,69457.08,4.3,0.00344,0.0,0.51431]
[1780398495600,49.61,69460.18,4.3,0.00345,0.0,0.51608]
[1780398500635,49.61,69468.99,4.3,0.00349,0.0,0.52115]
[1780398505670,49.61,69468.7,4.3,0.00349,0.0,0.52098]
[1780398511712,49.61,69469.11,4.3,0.00348,0.0,0.52041]
[1780398516747,49.61,69469.04,4.3,0.00348,0.0,0.52037]
[1780398521784,49.61,69480.09,4.3,0.00353,0.0,0.52678]
[1780398526819,49.61,69480.6,4.3,0.00353,0.0,0.52707]
[1780398534875,49.61,69481.23,4.3,0.00354,0.0,0.52744]
[1780398539910,49.61,69486.79,4.3,0.00356,0.0,0.53069]
[1780398544945,49.61,69487.1,4.3,0.00356,0.0,0.53088]
[1780398549980,49.61,69499.26,4.3,0.00362,0.0,0.53805]
[1780398555015,49.61,69494.77,4.3,0.0036,0.0,0.53539]
[1780398557034,49.61,69508.67,4.3,0.00366,0.0,0.54366]
[1780398562069,49.61,69513.7,4.3,0.00368,0.0,0.54668]
[1780398567104,49.61,69512.41,4.3,0.00367,0.0,0.54591]
[1780398572138,49.61,69511.43,4.3,0.00366,0.0,0.54448]
[1780398577174,49.61,69503.42,4.3,0.00363,0.0,0.53969]
[1780398582209,49.61,69502.58,4.3,0.00362,0.0,0.53919]
[1780398587244,49.61,69504.11,4.3,0.00363,0.0,0.5401]
[1780398592279,49.61,69504.68,4.3,0.00363,0.0,0.54044]
[1780398597317,49.61,69505.25,4.3,0.00364,0.0,0.54078]
[1780398602352,49.61,69507.93,4.3,0.00365,0.0,0.54238]
[1780398607388,49.61,69513.81,4.3,0.00367,0.0,0.54591]
[1780398607502,49.61,69513.81,4.3,0.00367,0.0,0.54591]
[1780398607979,49.61,69513.81,4.3,0.00367,0.0,0.54591]
[1780398617458,49.61,69508.95,4.3,0.00365,0.0,0.54299]
[1780398622492,49.61,69508.86,4.3,0.00365,0.0,0.54294]
[1780398627531,49.61,69510.16,4.3,0.00366,0.0,0.54372]
[1780398632566,49.61,69510.06,4.3,0.00365,0.0,0.54282]
[1780398637601,49.61,69509.88,4.3,0.00365,0.0,0.54271]
[1780398642637,49.61,69509.59,4.3,0.00365,0.0,0.54254]
[1780398647673,49.61,69515.42,4.3,0.00368,0.0,0.54604]
[1780398652708,49.61,69514.68,4.3,0.00367,0.0,0.54559]
[1780398659757,49.61,69513.07,4.3,0.00366,0.0,0.54462]
[1780398664792,49.61,69501.19,4.3,0.00361,0.0,0.53754]
[1780398669827,49.61,69492.17,4.3,0.00357,0.0,0.53221]
[1780398674862,49.61,69488.97,4.3,0.00356,0.0,0.53033]
[1780398679897,49.61,69488.78,4.3,0.00356,0.0,0.53022]
[1780398684940,49.61,69489.06,4.3,0.00356,0.0,0.53038]
[1780398685946,49.61,69458.69,4.3,0.00343,0.0,0.51282]
[1780398688134,49.61,69442.54,4.3,0.00336,0.0,0.50369]
[1780398694000,49.61,69451.79,4.3,0.0034,0.0,0.50811]
[1780398699036,49.61,69453.94,4.3,0.00341,0.0,0.50932]
[1780398702057,49.61,69436.74,4.3,0.00333,0.0,0.49966]
[1780398707092,49.61,69428.0,4.3,0.0033,0.0,0.4948]
[1780398712127,49.61,69426.8,4.3,0.00329,0.0,0.49414]
[1780398717163,49.61,69426.57,4.3,0.00329,0.0,0.49401]
[1780398722198,49.61,69425.63,4.3,0.00329,0.0,0.49349]
[1780398723931,49.61,69419.79,4.3,0.00327,0.0,0.49028]
[1780398724234,49.61,69412.82,4.3,0.00324,0.0,0.48647]
[1780398724731,49.61,69412.82,4.3,0.00324,0.0,0.48647]
[1780398725228,49.61,69415.04,4.3,0.00325,0.0,0.48768]
[1780398730263,49.61,69429.99,4.3,0.00331,0.0,0.4959]
[1780398735298,49.61,69443.13,4.3,0.00336,0.0,0.50323]
[1780398740338,49.61,69449.28,4.3,0.00339,0.0,0.50669]
[1780398745373,49.61,69445.29,4.3,0.00337,0.0,0.50444]
[1780398748394,49.61,69429.7,4.3,0.00331,0.0,0.49574]
[1780398752422,49.61,69417.2,4.3,0.00325,0.0,0.48809]
[1780398757457,49.61,69409.89,4.3,0.00322,0.0,0.48411]
[1780398762492,49.61,69407.27,4.3,0.00321,0.0,0.48269]
[1780398767527,49.61,69413.76,4.3,0.00324,0.0,0.48621]
[1780398772562,49.61,69407.96,4.3,0.00321,0.0,0.48306]
[1780398777600,49.61,69412.01,4.3,0.00323,0.0,0.48526]
[1780398782635,49.61,69410.72,4.3,0.00322,0.0,0.48456]
[1780398787673,49.61,69409.16,4.3,0.00322,0.0,0.48371]
[1780398792708,49.61,69401.74,4.3,0.00319,0.0,0.4797]
[1780398797742,49.61,69399.94,4.3,0.00318,0.0,0.47874]
[1780398803785,49.61,69403.64,4.3,0.0032,0.0,0.48073]
[1780398806806,49.61,69418.35,4.3,0.00326,0.0,0.48872]
[1780398811841,49.61,69423.03,4.3,0.00327,0.0,0.49051]
[1780398816878,49.61,69413.46,4.3,0.00323,0.0,0.48528]
[1780398821913,49.61,69412.42,4.3,0.00323,0.0,0.48472]
[1780398828962,49.61,69417.84,4.3,0.00325,0.0,0.48767]
[1780398833997,49.61,69425.04,4.3,0.00328,0.0,0.49161]
[1780398839032,49.61,69436.78,4.3,0.00332,0.0,0.49811]
[1780398844068,49.61,69445.33,4.3,0.00336,0.0,0.50288]
[1780398849103,49.61,69445.86,4.3,0.00336,0.0,0.50318]
[1780398854144,49.61,69448.01,4.3,0.00337,0.0,0.50439]
[1780398859179,49.61,69450.62,4.3,0.00338,0.0,0.50585]
[1780398864214,49.61,69453.56,4.3,0.00339,0.0,0.50751]
[1780398869249,49.61,69456.32,4.3,0.0034,0.0,0.50908]
[1780398874286,49.61,69454.91,4.3,0.00339,0.0,0.50748]
[1780398879319,49.61,69453.04,4.3,0.00339,0.0,0.50643]
[1780398884354,49.61,69452.93,4.3,0.00339,0.0,0.50636]
[1780398889389,49.61,69455.29,4.3,0.0034,0.0,0.5077]
[1780398897445,49.61,69456.25,4.3,0.0034,0.0,0.50824]
[1780398901473,49.61,69441.77,4.3,0.00334,0.0,0.5001]
[1780398906526,49.61,69454.15,4.3,0.00339,0.0,0.50705]
[1780398912552,49.61,69454.75,4.3,0.00339,0.0,0.50739]
[1780398917588,49.61,69451.31,4.3,0.00338,0.0,0.50545]
[1780398922623,49.61,69467.29,4.3,0.00345,0.0,0.51452]
[1780398927658,49.61,69468.12,4.3,0.00345,0.0,0.51499]
[1780398932693,49.61,69456.0,4.3,0.00339,0.0,0.5073]
[1780398937728,49.61,69459.95,4.3,0.00341,0.0,0.50954]
[1780398942763,49.61,69460.41,4.3,0.00341,0.0,0.5098]
[1780398947798,49.61,69450.76,4.3,0.00337,0.0,0.50435]
[1780398952834,49.61,69451.48,4.3,0.00337,0.0,0.50475]
[1780398957869,49.61,69449.88,4.3,0.00337,0.0,0.50385]
[1780398962904,49.61,69447.67,4.3,0.00336,0.0,0.50261]
[1780398967939,49.61,69438.14,4.3,0.00332,0.0,0.49729]
[1780398972976,49.61,69431.85,4.3,0.00329,0.0,0.49381]
[1780398978010,49.61,69427.32,4.3,0.00328,0.0,0.49131]
[1780398981694,49.61,69410.89,4.3,0.00321,0.0,0.48235]
[1780398987364,49.61,69401.93,4.3,0.00318,0.0,0.47752]
[1780398993129,49.61,69405.06,4.3,0.00318,0.0,0.47844]
[1780398998164,49.61,69402.21,4.3,0.00317,0.0,0.47691]
[1780399003199,49.61,69400.5,4.3,0.00316,0.0,0.476]
[1780399008233,49.61,69400.07,4.3,0.00316,0.0,0.47577]
[1780399013269,49.61,69400.48,4.3,0.00316,0.0,0.47599]
[1780399018306,49.61,69405.39,4.3,0.00318,0.0,0.47862]
[1780399023341,49.61,69399.36,4.3,0.00316,0.0,0.47539]
[1780399028376,49.61,69397.38,4.3,0.00315,0.0,0.47433]
[1780399033411,49.61,69399.37,4.3,0.00316,0.0,0.47539]
[1780399038446,49.61,69400.65,4.3,0.00317,0.0,0.47608]
[1780399043480,49.61,69401.05,4.3,0.00317,0.0,0.47629]
[1780399048516,49.61,69400.44,4.3,0.00316,0.0,0.47596]
[1780399053555,49.61,69398.75,4.3,0.00315,0.0,0.4743]
[1780399058590,49.61,69399.99,4.3,0.00316,0.0,0.47497]
[1780399063625,49.61,69397.93,4.3,0.00315,0.0,0.47387]
[1780399068660,49.61,69397.38,4.3,0.00315,0.0,0.47357]
[1780399073695,49.61,69399.4,4.3,0.00316,0.0,0.47465]
[1780399078730,49.61,69398.76,4.3,0.00315,0.0,0.47431]
[1780399083765,49.61,69398.8,4.3,0.00315,0.0,0.47433]
[1780399088800,49.61,69400.31,4.3,0.00316,0.0,0.47514]
[1780399093835,49.61,69400.69,4.3,0.00316,0.0,0.47534]
[1780399098870,49.61,69398.92,4.3,0.00315,0.0,0.47439]
[1780399103905,49.61,69394.89,4.3,0.00314,0.0,0.47225]
[1780399108941,49.61,69394.78,4.3,0.00314,0.0,0.47219]
[1780399110957,49.61,69373.23,4.3,0.00305,0.0,0.46085]
[1780399115993,49.61,69360.14,4.3,0.003,0.0,0.45335]
[1780399121175,49.61,69346.76,4.3,0.00295,0.0,0.44652]
[1780399127083,49.61,69350.64,4.3,0.00297,0.0,0.44849]
[1780399131112,49.61,69335.83,4.3,0.00291,0.0,0.44101]
[1780399136149,49.61,69329.67,4.3,0.00289,0.0,0.43793]
[1780399141201,49.61,69336.49,4.3,0.00291,0.0,0.44134]
[1780399146788,49.61,69344.08,4.3,0.00294,0.0,0.44517]
[1780399148826,49.61,69365.23,4.3,0.00302,0.0,0.45597]
[1780399154280,49.61,69365.22,4.3,0.00302,0.0,0.45596]
[1780399159315,49.61,69349.7,4.3,0.00296,0.0,0.44802]
[1780399164350,49.61,69345.42,4.3,0.00295,0.0,0.44584]
[1780399168378,49.61,69359.63,4.3,0.003,0.0,0.45309]
[1780399173413,49.61,69357.71,4.3,0.00299,0.0,0.45137]
[1780399178448,49.61,69356.93,4.3,0.00298,0.0,0.45097]
[1780399183483,49.61,69355.78,4.3,0.00298,0.0,0.45039]
[1780399188518,49.61,69353.61,4.3,0.00297,0.0,0.44928]
[1780399193555,49.61,69356.62,4.3,0.00298,0.0,0.45082]
[1780399198591,49.61,69350.99,4.3,0.00296,0.0,0.44795]
[1780399203625,49.61,69356.33,4.3,0.00298,0.0,0.45067]
[1780399208661,49.61,69359.4,4.3,0.00299,0.0,0.45224]
[1780399213696,49.61,69372.84,4.3,0.00304,0.0,0.45917]
[1780399218501,49.61,69374.6,4.3,0.00305,0.0,0.46009]
[1780399218940,49.61,69374.6,4.3,0.00305,0.0,0.46009]
[1780399224773,49.61,69381.33,4.3,0.00308,0.0,0.4636]
[1780399229808,49.61,69381.1,4.3,0.00308,0.0,0.46348]
[1780399234843,49.61,69382.67,4.3,0.00308,0.0,0.46355]
[1780399239877,49.61,69380.28,4.3,0.00307,0.0,0.4623]
[1780399244913,49.61,69378.69,4.3,0.00306,0.0,0.46147]
[1780399251962,49.61,69380.02,4.3,0.00307,0.0,0.46217]
[1780399258004,49.61,69379.19,4.3,0.00306,0.0,0.46174]
[1780399263047,49.61,69383.06,4.3,0.00308,0.0,0.46376]
[1780399268082,49.61,69382.23,4.3,0.00307,0.0,0.46332]
[1780399273118,49.61,69376.44,4.3,0.00305,0.0,0.4603]
[1780399278156,49.61,69377.24,4.3,0.00306,0.0,0.46072]
[1780399283192,49.61,69370.47,4.3,0.00303,0.0,0.45721]
[1780399288226,49.61,69357.87,4.3,0.00298,0.0,0.45073]
[1780399292255,49.61,69342.79,4.3,0.00292,0.0,0.44236]
[1780399297291,49.61,69359.03,4.3,0.00298,0.0,0.45059]
[1780399302326,49.61,69371.44,4.3,0.00303,0.0,0.45697]
[1780399307361,49.61,69376.04,4.3,0.00305,0.0,0.45935]
[1780399312396,49.61,69361.29,4.3,0.00299,0.0,0.45175]
[1780399317430,49.61,69366.34,4.3,0.00301,0.0,0.45434]
[1780399322466,49.61,69367.83,4.3,0.00302,0.0,0.45511]
[1780399327500,49.61,69363.28,4.3,0.003,0.0,0.45277]
[1780399332536,49.61,69364.63,4.3,0.003,0.0,0.45346]
[1780399337571,49.61,69372.62,4.3,0.00303,0.0,0.45758]
[1780399342606,49.61,69376.08,4.3,0.00305,0.0,0.45938]
[1780399347641,49.61,69376.2,4.3,0.00305,0.0,0.45944]
[1780399352677,49.61,69394.02,4.3,0.00311,0.0,0.46803]
[1780399357712,49.61,69393.63,4.3,0.00311,0.0,0.46782]
[1780399362747,49.61,69393.74,4.3,0.00311,0.0,0.46788]
[1780399367782,49.61,69394.42,4.3,0.00311,0.0,0.46824]
[1780399372817,49.61,69398.51,4.3,0.00313,0.0,0.4704]
[1780399377853,49.61,69399.1,4.3,0.00313,0.0,0.47071]
[1780399382887,49.61,69398.53,4.3,0.00313,0.0,0.47041]
[1780399387922,49.61,69399.65,4.3,0.00313,0.0,0.47101]
[1780399392957,49.61,69399.36,4.3,0.00313,0.0,0.47085]
[1780399397992,49.61,69416.85,4.3,0.0032,0.0,0.48021]
[1780399403028,49.61,69410.89,4.3,0.00318,0.0,0.47701]
[1780399408063,49.61,69404.28,4.3,0.00315,0.0,0.47347]
[1780399413098,49.61,69399.49,4.3,0.00313,0.0,0.47017]
[1780399418134,49.61,69395.05,4.3,0.00311,0.0,0.46782]
[1780399423169,49.61,69391.07,4.3,0.00309,0.0,0.46572]
[1780399428204,49.61,69400.42,4.3,0.00313,0.0,0.47066]
[1780399433239,49.61,69401.8,4.3,0.00313,0.0,0.47139]
[1780399438274,49.61,69414.67,4.3,0.00319,0.0,0.47827]
[1780399443308,49.61,69414.14,4.3,0.00318,0.0,0.47799]
[1780399448344,49.61,69412.41,4.3,0.00318,0.0,0.47706]
[1780399453379,49.61,69409.01,4.3,0.00316,0.0,0.47524]
[1780399458414,49.61,69415.45,4.3,0.00319,0.0,0.47869]
[1780399463449,49.61,69424.64,4.3,0.00322,0.0,0.48366]
[1780399468484,49.61,69425.5,4.3,0.00323,0.0,0.48413]
[1780399473519,49.61,69418.48,4.3,0.0032,0.0,0.47956]
[1780399478554,49.61,69424.48,4.3,0.00322,0.0,0.48281]
[1780399483589,49.61,69430.43,4.3,0.00324,0.0,0.48604]
[1780399488626,49.61,69429.25,4.3,0.00324,0.0,0.4854]
[1780399493662,49.61,69429.85,4.3,0.00324,0.0,0.48573]
[1780399498696,49.61,69424.34,4.3,0.00322,0.0,0.48273]
[1780399502724,49.61,69438.61,4.3,0.00328,0.0,0.49052]
[1780399507759,49.61,69428.38,4.3,0.00323,0.0,0.48493]
[1780399512794,49.61,69433.34,4.3,0.00325,0.0,0.48763]
[1780399517829,49.61,69430.3,4.3,0.00324,0.0,0.48597]
[1780399522864,49.61,69430.12,4.3,0.00324,0.0,0.48587]
[1780399527899,49.61,69424.63,4.3,0.00322,0.0,0.48289]
[1780399532933,49.61,69421.74,4.3,0.0032,0.0,0.48056]
[1780399537969,49.61,69434.03,4.3,0.00325,0.0,0.48724]
[1780399543006,49.61,69433.15,4.3,0.00325,0.0,0.48675]
[1780399548041,49.61,69432.77,4.3,0.00325,0.0,0.48655]
[1780399553076,49.61,69432.72,4.3,0.00325,0.0,0.48652]
[1780399558111,49.61,69432.48,4.3,0.00325,0.0,0.48639]
[1780399563146,49.61,69431.97,4.3,0.00324,0.0,0.48611]
[1780399568181,49.61,69438.95,4.3,0.00327,0.0,0.48993]
[1780399570195,49.61,69423.15,4.3,0.00321,0.0,0.48132]
[1780399575234,49.61,69419.94,4.3,0.0032,0.0,0.47958]
[1780399580269,49.61,69414.99,4.3,0.00318,0.0,0.47692]
[1780399585305,49.61,69411.83,4.3,0.00316,0.0,0.47523]
[1780399590340,49.61,69417.96,4.3,0.00319,0.0,0.47852]
[1780399595375,49.61,69426.01,4.3,0.00321,0.0,0.4821]
[1780399600410,49.61,69425.59,4.3,0.00321,0.0,0.48187]
[1780399605445,49.61,69418.0,4.3,0.00318,0.0,0.47778]
[1780399610480,49.61,69418.03,4.3,0.00318,0.0,0.47779]
[1780399612497,49.61,69397.64,4.3,0.0031,0.0,0.46694]
[1780399617532,49.61,69384.71,4.3,0.00305,0.0,0.46016]
[1780399622567,49.61,69380.55,4.3,0.00304,0.0,0.458]
[1780399627602,49.61,69383.24,4.3,0.00305,0.0,0.4594]
[1780399632637,49.61,69375.47,4.3,0.00302,0.0,0.45537]
[1780399638679,49.61,69376.61,4.3,0.00302,0.0,0.45596]
[1780399643714,49.61,69377.61,4.3,0.00303,0.0,0.45648]
[1780399648748,49.61,69379.17,4.3,0.00303,0.0,0.45729]
[1780399653785,49.61,69381.41,4.3,0.00304,0.0,0.45771]
[1780399658821,49.61,69380.9,4.3,0.00304,0.0,0.45744]
[1780399663856,49.61,69382.41,4.3,0.00304,0.0,0.45823]
[1780399668891,49.61,69382.87,4.3,0.00304,0.0,0.45846]
[1780399673926,49.61,69382.54,4.3,0.00304,0.0,0.45829]
[1780399678961,49.61,69392.48,4.3,0.00308,0.0,0.46348]
[1780399683996,49.61,69392.17,4.3,0.00308,0.0,0.46331]
[1780399689032,49.61,69402.01,4.3,0.00312,0.0,0.46849]
[1780399694067,49.61,69409.16,4.3,0.00314,0.0,0.47229]
[1780399700110,49.61,69417.76,4.3,0.00318,0.0,0.47688]
[1780399705144,49.61,69414.19,4.3,0.00316,0.0,0.47497]
[1780399711186,49.61,69409.11,4.3,0.00314,0.0,0.4715]
[1780399716221,49.61,69415.7,4.3,0.00316,0.0,0.47502]
[1780399722262,49.61,69419.97,4.3,0.00318,0.0,0.47731]
[1780399727298,49.61,69421.33,4.3,0.00319,0.0,0.47804]
[1780399729312,49.61,69399.3,4.3,0.0031,0.0,0.46631]
[1780399734347,49.61,69391.64,4.3,0.00307,0.0,0.46229]
[1780399739383,49.61,69379.23,4.3,0.00302,0.0,0.45584]
[1780399744424,49.61,69380.24,4.3,0.00303,0.0,0.45636]
[1780399749459,49.61,69378.01,4.3,0.00302,0.0,0.45521]
[1780399754494,49.61,69382.11,4.3,0.00304,0.0,0.45733]
[1780399759541,49.61,69384.42,4.3,0.00304,0.0,0.45853]
[1780399764576,49.61,69384.6,4.3,0.00304,0.0,0.45862]
[1780399769611,49.61,69387.16,4.3,0.00305,0.0,0.45995]
[1780399774646,49.61,69387.27,4.3,0.00305,0.0,0.45927]
[1780399779684,49.61,69387.58,4.3,0.00305,0.0,0.45943]
[1780399784716,49.61,69387.59,4.3,0.00305,0.0,0.45944]
[1780399792775,49.61,69387.76,4.3,0.00305,0.0,0.45952]
[1780399797810,49.61,69401.01,4.3,0.0031,0.0,0.46646]
[1780399802845,49.61,69403.96,4.3,0.00311,0.0,0.46802]
[1780399807880,49.61,69393.01,4.3,0.00307,0.0,0.46226]
[1780399812915,49.61,69387.89,4.3,0.00305,0.0,0.45959]
[1780399817949,49.61,69374.35,4.3,0.003,0.0,0.45259]
[1780399823992,49.61,69365.53,4.3,0.00297,0.0,0.44808]
[1780399829503,49.61,69361.41,4.3,0.00295,0.0,0.44599]
[1780399829580,49.61,69359.24,4.3,0.00295,0.0,0.44489]
[1780399829948,49.61,69359.24,4.3,0.00295,0.0,0.44489]
[1780399831041,49.61,69358.42,4.3,0.00294,0.0,0.44375]
[1780399836077,49.61,69370.64,4.3,0.00298,0.0,0.44996]
[1780399841112,49.61,69371.38,4.3,0.00299,0.0,0.45034]
[1780399846147,49.61,69372.43,4.3,0.00299,0.0,0.45088]
[1780399851183,49.61,69369.76,4.3,0.00298,0.0,0.44951]
[1780399856217,49.61,69368.93,4.3,0.00298,0.0,0.44909]
[1780399861256,49.61,69374.11,4.3,0.003,0.0,0.45174]
[1780399866291,49.61,69372.91,4.3,0.00299,0.0,0.45112]
[1780399871326,49.61,69372.39,4.3,0.00299,0.0,0.45086]
[1780399876361,49.61,69374.47,4.3,0.003,0.0,0.45192]
[1780399881396,49.61,69374.13,4.3,0.003,0.0,0.45175]
[1780399886430,49.61,69371.82,4.3,0.00299,0.0,0.45056]
[1780399891469,49.61,69368.3,4.3,0.00297,0.0,0.44804]
[1780399896505,49.61,69354.15,4.3,0.00292,0.0,0.44088]
[1780399901539,49.61,69356.28,4.3,0.00293,0.0,0.44195]
[1780399906575,49.61,69356.46,4.3,0.00293,0.0,0.44205]
[1780399908589,49.61,69341.52,4.3,0.00287,0.0,0.43458]
[1780399913624,49.61,69344.22,4.3,0.00288,0.0,0.43592]
[1780399918659,49.61,69343.15,4.3,0.00288,0.0,0.43539]
[1780399923705,49.61,69336.25,4.3,0.00285,0.0,0.43197]
[1780399928740,49.61,69335.57,4.3,0.00285,0.0,0.43164]
[1780399929747,49.61,69321.78,4.3,0.0028,0.0,0.42488]
[1780399934782,49.61,69331.67,4.3,0.00284,0.0,0.42972]
[1780399939817,49.61,69334.17,4.3,0.00285,0.0,0.43095]
[1780399944852,49.61,69341.36,4.3,0.00287,0.0,0.4345]
[1780399950894,49.61,69341.06,4.3,0.00287,0.0,0.43435]
[1780399955929,49.61,69340.53,4.3,0.00286,0.0,0.43338]
[1780399960965,49.61,69337.64,4.3,0.00285,0.0,0.43195]
[1780399966000,49.61,69336.01,4.3,0.00285,0.0,0.43115]
[1780399971035,49.61,69336.08,4.3,0.00285,0.0,0.43118]
[1780399976072,49.61,69337.1,4.3,0.00285,0.0,0.43168]
[1780399981107,49.61,69336.45,4.3,0.00285,0.0,0.43136]
[1780399986147,49.61,69335.09,4.3,0.00284,0.0,0.43069]
[1780399991184,49.61,69340.21,4.3,0.00286,0.0,0.43322]
[1780399996230,49.61,69349.62,4.3,0.0029,0.0,0.4379]
[1780400001260,49.61,69363.41,4.3,0.00295,0.0,0.44483]
[1780400006295,49.61,69351.73,4.3,0.0029,0.0,0.43895]
[1780400011330,49.61,69349.59,4.3,0.00289,0.0,0.43717]
[1780400016365,49.61,69342.62,4.3,0.00287,0.0,0.4337]
[1780400021400,49.61,69339.57,4.3,0.00286,0.0,0.4322]
[1780400026434,49.61,69332.99,4.3,0.00283,0.0,0.42896]
[1780400031470,49.61,69357.99,4.3,0.00292,0.0,0.44137]
[1780400036505,49.61,69362.33,4.3,0.00294,0.0,0.44356]
[1780400041545,49.61,69363.5,4.3,0.00294,0.0,0.44415]
[1780400046579,49.61,69362.7,4.3,0.00294,0.0,0.44375]
[1780400051614,49.61,69345.76,4.3,0.00288,0.0,0.43526]
[1780400056649,49.61,69332.95,4.3,0.00283,0.0,0.42894]
[1780400061684,49.61,69331.67,4.3,0.00283,0.0,0.42831]
[1780400066719,49.61,69329.18,4.3,0.00282,0.0,0.42709]
[1780400071754,49.61,69329.68,4.3,0.00282,0.0,0.42663]
[1780400076789,49.61,69324.5,4.3,0.0028,0.0,0.42411]
[1780400081827,49.61,69332.17,4.3,0.00282,0.0,0.42785]
[1780400086862,49.61,69333.6,4.3,0.00283,0.0,0.42855]
[1780400091897,49.61,69330.1,4.3,0.00282,0.0,0.42684]
[1780400096932,49.61,69343.14,4.3,0.00286,0.0,0.43325]
[1780400101967,49.61,69345.53,4.3,0.00287,0.0,0.43444]
[1780400103992,49.61,69362.14,4.3,0.00293,0.0,0.44274]
[1780400109027,49.61,69356.37,4.3,0.00291,0.0,0.43984]
[1780400114062,49.61,69347.9,4.3,0.00288,0.0,0.43561]
[1780400119097,49.61,69354.96,4.3,0.00291,0.0,0.43914]
[1780400124131,49.61,69354.05,4.3,0.0029,0.0,0.43868]
[1780400129167,49.61,69348.41,4.3,0.00288,0.0,0.43587]
[1780400134202,49.61,69349.26,4.3,0.00288,0.0,0.43558]
[1780400139237,49.61,69349.47,4.3,0.00288,0.0,0.43568]
[1780400144273,49.61,69349.65,4.3,0.00288,0.0,0.43577]
[1780400149308,49.61,69349.04,4.3,0.00288,0.0,0.43547]
[1780400154347,49.61,69349.28,4.3,0.00288,0.0,0.43559]
[1780400159382,49.61,69353.04,4.3,0.00289,0.0,0.43746]
[1780400166431,49.61,69352.83,4.3,0.00289,0.0,0.43736]
[1780400171466,49.61,69350.21,4.3,0.00288,0.0,0.43605]
[1780400176501,49.61,69350.54,4.3,0.00289,0.0,0.43621]
[1780400181536,49.61,69356.61,4.3,0.00291,0.0,0.43924]
[1780400186572,49.61,69356.53,4.3,0.00291,0.0,0.4392]
[1780400191606,49.61,69367.58,4.3,0.00294,0.0,0.44405]
[1780400196641,49.61,69369.91,4.3,0.00295,0.0,0.44522]
[1780400201676,49.61,69369.91,4.3,0.00295,0.0,0.44522]
[1780400206711,49.61,69371.22,4.3,0.00296,0.0,0.44589]
[1780400211746,49.61,69352.0,4.3,0.00289,0.0,0.43623]
[1780400217788,49.61,69346.84,4.3,0.00287,0.0,0.43366]
[1780400222824,49.61,69337.59,4.3,0.00283,0.0,0.4291]
[1780400227859,49.61,69338.69,4.3,0.00284,0.0,0.42964]
[1780400232894,49.61,69338.66,4.3,0.00284,0.0,0.42963]
[1780400237934,49.61,69348.82,4.3,0.00288,0.0,0.43465]
[1780400242966,49.61,69353.65,4.3,0.00289,0.0,0.43705]
[1780400248001,49.61,69355.37,4.3,0.0029,0.0,0.43791]
[1780400254043,49.61,69368.27,4.3,0.00294,0.0,0.44367]
[1780400259085,49.61,69359.87,4.3,0.00291,0.0,0.43944]
[1780400264120,49.61,69368.75,4.3,0.00294,0.0,0.44391]
[1780400269155,49.61,69381.91,4.3,0.00299,0.0,0.45061]
[1780400274190,49.61,69381.93,4.3,0.00299,0.0,0.45062]
[1780400279225,49.61,69378.0,4.3,0.00298,0.0,0.44861]
[1780400284260,49.61,69380.0,4.3,0.00298,0.0,0.44963]
[1780400289316,49.61,69390.24,4.3,0.00302,0.0,0.45489]
[1780400294351,49.61,69400.44,4.3,0.00306,0.0,0.46019]
[1780400300182,49.61,69401.68,4.3,0.00307,0.0,0.46083]
[1780400309459,49.61,69424.51,4.3,0.00315,0.0,0.47289]
[1780400314497,49.61,69426.05,4.3,0.00316,0.0,0.47295]
[1780400319537,49.61,69428.34,4.3,0.00316,0.0,0.47417]
[1780400324572,49.61,69423.55,4.3,0.00315,0.0,0.47161]
[1780400329607,49.61,69431.74,4.3,0.00318,0.0,0.47599]
[1780400337663,49.61,69431.79,4.3,0.00318,0.0,0.47602]
[1780400342701,49.61,69429.36,4.3,0.00317,0.0,0.47472]
[1780400347736,49.61,69425.93,4.3,0.00315,0.0,0.47288]
[1780400352771,49.61,69425.53,4.3,0.00315,0.0,0.47267]
[1780400357806,49.61,69426.4,4.3,0.00316,0.0,0.47313]
[1780400362841,49.61,69425.57,4.3,0.00315,0.0,0.47269]
[1780400367876,49.61,69425.8,4.3,0.00315,0.0,0.47281]
[1780400372911,49.61,69424.69,4.3,0.00314,0.0,0.47146]
[1780400377945,49.61,69425.08,4.3,0.00315,0.0,0.47167]
[1780400382981,49.61,69425.32,4.3,0.00315,0.0,0.4718]
[1780400388330,49.61,69428.62,4.3,0.00316,0.0,0.47356]
[1780400398088,49.61,69427.53,4.3,0.00316,0.0,0.47298]
[1780400403123,49.61,69434.04,4.3,0.00318,0.0,0.47646]
[1780400408158,49.61,69433.96,4.3,0.00318,0.0,0.47642]
[1780400413194,49.61,69434.59,4.3,0.00318,0.0,0.47676]
[1780400418229,49.61,69434.56,4.3,0.00318,0.0,0.47674]
[1780400423264,49.61,69430.67,4.3,0.00317,0.0,0.47466]
[1780400428299,49.61,69429.6,4.3,0.00316,0.0,0.47408]
[1780400433334,49.61,69429.48,4.3,0.00316,0.0,0.47326]
[1780400438369,49.61,69430.79,4.3,0.00316,0.0,0.47396]
[1780400440503,49.61,69432.44,4.3,0.00317,0.0,0.47484]
[1780400440686,49.61,69432.44,4.3,0.00317,0.0,0.47484]
[1780400448439,49.61,69434.37,4.3,0.00318,0.0,0.47588]
[1780400453474,49.61,69433.38,4.3,0.00317,0.0,0.47535]
[1780400458509,49.61,69430.41,4.3,0.00316,0.0,0.47376]
[1780400463544,49.61,69430.12,4.3,0.00316,0.0,0.4736]
[1780400468579,49.61,69430.96,4.3,0.00316,0.0,0.47405]
[1780400473614,49.61,69431.14,4.3,0.00317,0.0,0.47415]
[1780400478649,49.61,69421.65,4.3,0.00313,0.0,0.46909]
[1780400483686,49.61,69430.01,4.3,0.00316,0.0,0.47354]
[1780400488722,49.61,69430.91,4.3,0.00316,0.0,0.47402]
[1780400493758,49.61,69431.78,4.3,0.00316,0.0,0.47373]
[1780400498793,49.61,69431.77,4.3,0.00316,0.0,0.47372]
[1780400503828,49.61,69431.21,4.3,0.00316,0.0,0.47342]
[1780400508863,49.61,69432.44,4.3,0.00317,0.0,0.47408]
[1780400513898,49.61,69439.33,4.3,0.00319,0.0,0.47778]
[1780400518934,49.61,69439.81,4.3,0.00319,0.0,0.47804]
[1780400523975,49.61,69423.61,4.3,0.00313,0.0,0.46937]
[1780400529011,49.61,69426.16,4.3,0.00314,0.0,0.47073]
[1780400534046,49.61,69432.09,4.3,0.00316,0.0,0.47389]
[1780400535886,49.61,69432.3,4.3,0.00316,0.0,0.474]
[1780400536060,49.61,69434.28,4.3,0.00317,0.0,0.47507]
[1780400541095,49.61,69430.05,4.3,0.00316,0.0,0.4728]
[1780400546130,49.61,69424.5,4.3,0.00313,0.0,0.46985]
[1780400551165,49.61,69421.57,4.3,0.00312,0.0,0.46754]
[1780400556201,49.61,69419.04,4.3,0.00311,0.0,0.4662]
[1780400561236,49.61,69418.32,4.3,0.00311,0.0,0.46582]
[1780400566271,49.61,69412.75,4.3,0.00308,0.0,0.46289]
[1780400571307,49.61,69401.17,4.3,0.00304,0.0,0.45685]
[1780400576342,49.61,69408.2,4.3,0.00307,0.0,0.46051]
[1780400581377,49.61,69413.14,4.3,0.00309,0.0,0.4631]
[1780400581950,49.61,69413.14,4.3,0.00309,0.0,0.4631]
[1780400582384,49.61,69413.1,4.3,0.00309,0.0,0.46307]
[1780400587419,49.61,69405.62,4.3,0.00306,0.0,0.45916]
[1780400592454,49.61,69405.16,4.3,0.00305,0.0,0.45892]
[1780400597491,49.61,69405.11,4.3,0.00305,0.0,0.4589]
[1780400602526,49.61,69401.84,4.3,0.00304,0.0,0.4572]
[1780400607561,49.61,69407.54,4.3,0.00306,0.0,0.46017]
[1780400612596,49.61,69408.19,4.3,0.00306,0.0,0.45976]
[1780400617631,49.61,69408.37,4.3,0.00306,0.0,0.45985]
[1780400625347,49.61,69408.37,4.3,0.00306,0.0,0.45985]
[1780400630722,49.61,69403.84,4.3,0.00305,0.0,0.4575]
[1780400635758,49.61,69411.11,4.3,0.00307,0.0,0.46128]
[1780400640798,49.61,69413.01,4.3,0.00308,0.0,0.46228]
[1780400645828,49.61,69409.75,4.3,0.00307,0.0,0.46057]
[1780400650867,49.61,69411.76,4.3,0.00308,0.0,0.46162]
[1780400655906,49.61,69411.62,4.3,0.00307,0.0,0.46155]
[1780400660939,49.61,69409.57,4.3,0.00307,0.0,0.46048]
[1780400664967,49.61,69383.15,4.3,0.00297,0.0,0.44686]
[1780400670010,49.61,69381.15,4.3,0.00296,0.0,0.44584]
[1780400677051,49.61,69381.18,4.3,0.00296,0.0,0.44513]
[1780400682086,49.61,69386.98,4.3,0.00298,0.0,0.44808]
[1780400687121,49.61,69385.52,4.3,0.00297,0.0,0.44734]
[1780400688016,49.61,69385.52,4.3,0.00297,0.0,0.44734]
[1780400688128,49.61,69383.47,4.3,0.00296,0.0,0.44629]
[1780400693163,49.61,69383.65,4.3,0.00296,0.0,0.44638]
[1780400698199,49.61,69381.96,4.3,0.00296,0.0,0.44553]
[1780400703241,49.61,69386.8,4.3,0.00298,0.0,0.44799]
[1780400708071,49.61,69382.28,4.3,0.00296,0.0,0.44569]
[1780400713311,49.61,69380.1,4.3,0.00295,0.0,0.44458]
[1780400718347,49.61,69371.53,4.3,0.00292,0.0,0.44026]
[1780400723382,49.61,69371.32,4.3,0.00292,0.0,0.44015]
[1780400728418,49.61,69382.95,4.3,0.00296,0.0,0.44603]
[1780400733452,49.61,69383.17,4.3,0.00296,0.0,0.44541]
[1780400738487,49.61,69383.22,4.3,0.00296,0.0,0.44544]
[1780400743522,49.61,69385.83,4.3,0.00297,0.0,0.44676]
[1780400748557,49.61,69382.52,4.3,0.00296,0.0,0.44508]
[1780400753592,49.61,69385.38,4.3,0.00297,0.0,0.44654]
[1780400758627,49.61,69383.59,4.3,0.00296,0.0,0.44563]
[1780400763662,49.61,69385.57,4.3,0.00297,0.0,0.44663]
[1780400769704,49.61,69373.48,4.3,0.00292,0.0,0.44052]
[1780400772726,49.61,69387.07,4.3,0.00297,0.0,0.4474]
[1780400777760,49.61,69388.75,4.3,0.00298,0.0,0.44825]
[1780400782795,49.61,69388.99,4.3,0.00298,0.0,0.44837]
[1780400787831,49.61,69393.88,4.3,0.003,0.0,0.45088]
[1780400794881,49.61,69395.33,4.3,0.003,0.0,0.45089]
[1780400800923,49.61,69395.02,4.3,0.003,0.0,0.45073]
[1780400805958,49.61,69399.95,4.3,0.00302,0.0,0.45326]
[1780400810992,49.61,69403.72,4.3,0.00303,0.0,0.45521]
[1780400816028,49.61,69401.42,4.3,0.00302,0.0,0.45402]
[1780400821065,49.61,69407.13,4.3,0.00304,0.0,0.45698]
[1780400826100,49.61,69408.09,4.3,0.00305,0.0,0.45747]
[1780400831137,49.61,69405.85,4.3,0.00304,0.0,0.45631]
[1780400837178,49.61,69406.45,4.3,0.00304,0.0,0.45662]
[1780400842214,49.61,69412.27,4.3,0.00306,0.0,0.45965]
[1780400847248,49.61,69415.24,4.3,0.00307,0.0,0.4612]
[1780400852284,49.61,69411.32,4.3,0.00305,0.0,0.45841]
[1780400857319,49.61,69413.36,4.3,0.00306,0.0,0.45947]
[1780400862354,49.61,69413.62,4.3,0.00306,0.0,0.45961]
[1780400867720,49.61,69412.15,4.3,0.00306,0.0,0.45884]
[1780400873431,49.61,69419.06,4.3,0.00308,0.0,0.46245]
[1780400878465,49.61,69416.07,4.3,0.00307,0.0,0.46089]
[1780400883501,49.61,69416.25,4.3,0.00307,0.0,0.46098]
[1780400887529,49.61,69429.37,4.3,0.00312,0.0,0.46789]
[1780400892565,49.61,69429.49,4.3,0.00312,0.0,0.46795]
[1780400897601,49.61,69431.87,4.3,0.00313,0.0,0.46921]
[1780400903642,49.61,69435.38,4.3,0.00315,0.0,0.47108]
[1780400908677,49.61,69434.5,4.3,0.00314,0.0,0.47061]
[1780400913712,49.61,69437.73,4.3,0.00315,0.0,0.47157]
[1780400918751,49.61,69443.11,4.3,0.00317,0.0,0.47445]
[1780400923786,49.61,69442.65,4.3,0.00317,0.0,0.4742]
[1780400929828,49.61,69448.27,4.3,0.00319,0.0,0.47722]
[1780400934863,49.61,69450.57,4.3,0.0032,0.0,0.47846]
[1780400940906,49.61,69448.15,4.3,0.00319,0.0,0.47716]
[1780400945940,49.61,69449.26,4.3,0.0032,0.0,0.47776]
[1780400950975,49.61,69450.05,4.3,0.0032,0.0,0.47818]
[1780400956010,49.61,69452.19,4.3,0.00321,0.0,0.47934]
[1780400963059,49.61,69452.36,4.3,0.00321,0.0,0.47943]
[1780400968094,49.61,69457.67,4.3,0.00323,0.0,0.48231]
[1780400973129,49.61,69455.69,4.3,0.00322,0.0,0.48046]
[1780400978164,49.61,69449.37,4.3,0.00319,0.0,0.47705]
[1780400983199,49.61,69449.9,4.3,0.00319,0.0,0.47733]
[1780400991255,49.61,69445.24,4.3,0.00318,0.0,0.47483]
[1780400996290,49.61,69445.14,4.3,0.00317,0.0,0.47477]
[1780401001325,49.61,69445.59,4.3,0.00318,0.0,0.47501]
[1780401006360,49.61,69445.9,4.3,0.00318,0.0,0.47518]
[1780401012402,49.61,69445.89,4.3,0.00318,0.0,0.47518]
[1780401017439,49.61,69442.18,4.3,0.00316,0.0,0.47319]
[1780401022474,49.61,69435.51,4.3,0.00314,0.0,0.46963]
[1780401027509,49.61,69445.47,4.3,0.00318,0.0,0.47495]
[1780401032545,49.61,69453.13,4.3,0.0032,0.0,0.47831]
[1780401038592,49.61,69453.74,4.3,0.0032,0.0,0.47864]
[1780401043627,49.61,69461.23,4.3,0.00323,0.0,0.4827]
[1780401048662,49.61,69463.85,4.3,0.00324,0.0,0.48413]
[1780401051497,49.61,69459.77,4.3,0.00323,0.0,0.4819]
[1780401051863,49.61,69459.77,4.3,0.00323,0.0,0.4819]
[1780401058732,49.61,69458.41,4.3,0.00322,0.0,0.48117]
[1780401063767,49.61,69456.4,4.3,0.00321,0.0,0.48008]
[1780401064939,49.61,69456.4,4.3,0.00321,0.0,0.48008]
[1780401065782,49.61,69427.94,4.3,0.0031,0.0,0.46487]
[1780401068079,49.61,69425.58,4.3,0.00309,0.0,0.46363]
[1780401069326,49.61,69426.36,4.3,0.0031,0.0,0.46404]
[1780401071088,49.61,69421.88,4.3,0.00308,0.0,0.46168]
[1780401076861,49.61,69422.83,4.3,0.00308,0.0,0.46218]
[1780401081895,49.61,69422.44,4.3,0.00308,0.0,0.46198]
[1780401086931,49.61,69419.36,4.3,0.00307,0.0,0.46037]
[1780401091966,49.61,69418.59,4.3,0.00306,0.0,0.45922]
[1780401097001,49.61,69425.46,4.3,0.00309,0.0,0.46281]
[1780401102037,49.61,69425.32,4.3,0.00309,0.0,0.46274]
[1780401107072,49.61,69429.13,4.3,0.0031,0.0,0.46474]
[1780401112107,49.61,69424.26,4.3,0.00308,0.0,0.46218]
[1780401117142,49.61,69427.79,4.3,0.0031,0.0,0.46404]
[1780401122177,49.61,69428.92,4.3,0.0031,0.0,0.46463]
[1780401127213,49.61,69432.53,4.3,0.00312,0.0,0.46654]
[1780401132250,49.61,69441.32,4.3,0.00315,0.0,0.4712]
[1780401137285,49.61,69444.97,4.3,0.00316,0.0,0.47315]
[1780401142320,49.61,69453.12,4.3,0.0032,0.0,0.47753]
[1780401145064,49.61,69453.39,4.3,0.0032,0.0,0.47768]
[1780401146077,49.61,69453.62,4.3,0.0032,0.0,0.4778]
[1780401151387,49.61,69462.62,4.3,0.00323,0.0,0.4819]
[1780401156423,49.61,69463.51,4.3,0.00323,0.0,0.48239]
[1780401161458,49.61,69465.98,4.3,0.00324,0.0,0.48373]
[1780401165491,49.61,69484.51,4.3,0.00332,0.0,0.49393]
[1780401169519,49.61,69498.73,4.3,0.00338,0.0,0.50188]
[1780401174554,49.61,69499.56,4.3,0.00338,0.0,0.50235]
[1780401179589,49.61,69500.28,4.3,0.00338,0.0,0.50275]
[1780401184624,49.61,69506.48,4.3,0.00341,0.0,0.50626]
[1780401189659,49.61,69516.84,4.3,0.00345,0.0,0.51216]
[1780401194693,49.61,69514.59,4.3,0.00344,0.0,0.51088]
[1780401199730,49.61,69507.04,4.3,0.00341,0.0,0.50658]
[1780401202776,49.61,69494.02,4.3,0.00336,0.0,0.49924]
[1780401207811,49.61,69493.2,4.3,0.00335,0.0,0.49878]
[1780401212846,49.61,69493.32,4.3,0.00335,0.0,0.49805]
[1780401217881,49.61,69490.64,4.3,0.00334,0.0,0.49655]
[1780401222917,49.61,69490.41,4.3,0.00334,0.0,0.49642]
[1780401227952,49.61,69489.71,4.3,0.00333,0.0,0.49603]
[1780401232987,49.61,69490.27,4.3,0.00334,0.0,0.49634]
[1780401238023,49.61,69484.94,4.3,0.00331,0.0,0.49338]
[1780401243059,49.61,69485.31,4.3,0.00332,0.0,0.49359]
[1780401248094,49.61,69488.56,4.3,0.00333,0.0,0.49539]
[1780401252145,49.61,69472.37,4.3,0.00326,0.0,0.48645]
[1780401257180,49.61,69474.82,4.3,0.00327,0.0,0.48779]
[1780401262215,49.61,69479.21,4.3,0.00329,0.0,0.49021]
[1780401267252,49.61,69487.49,4.3,0.00332,0.0,0.4948]
[1780401272287,49.61,69484.87,4.3,0.00331,0.0,0.49255]
[1780401277322,49.61,69493.25,4.3,0.00334,0.0,0.49721]
[1780401281355,49.61,69506.21,4.3,0.0034,0.0,0.5045]
[1780401287396,49.61,69503.81,4.3,0.00339,0.0,0.50314]
[1780401292432,49.61,69492.51,4.3,0.00334,0.0,0.4968]
[1780401297467,49.61,69492.72,4.3,0.00334,0.0,0.49692]
[1780401302502,49.61,69487.6,4.3,0.00332,0.0,0.49407]
[1780401307537,49.61,69483.29,4.3,0.0033,0.0,0.49168]
[1780401312573,49.61,69484.18,4.3,0.00331,0.0,0.49217]
[1780401317608,49.61,69482.15,4.3,0.0033,0.0,0.49105]
[1780401322643,49.61,69481.96,4.3,0.0033,0.0,0.49094]
[1780401327678,49.61,69483.32,4.3,0.0033,0.0,0.49169]
[1780401332713,49.61,69483.27,4.3,0.0033,0.0,0.49088]
[1780401338755,49.61,69480.28,4.3,0.00328,0.0,0.48923]
[1780401343790,49.61,69479.43,4.3,0.00328,0.0,0.48876]
[1780401349048,49.61,69474.82,4.3,0.00326,0.0,0.48623]
[1780401354870,49.61,69478.05,4.3,0.00328,0.0,0.488]
[1780401359904,49.61,69478.84,4.3,0.00328,0.0,0.48844]
[1780401364940,49.61,69478.04,4.3,0.00328,0.0,0.488]
[1780401366576,49.61,69474.23,4.3,0.00326,0.0,0.48591]
[1780401369158,49.61,69464.57,4.3,0.00322,0.0,0.48064]
[1780401375012,49.61,69463.13,4.3,0.00322,0.0,0.47986]
[1780401380047,49.61,69462.12,4.3,0.00321,0.0,0.47931]
[1780401385082,49.61,69465.81,4.3,0.00323,0.0,0.48131]
[1780401390117,49.61,69468.07,4.3,0.00324,0.0,0.48254]
[1780401395152,49.61,69467.92,4.3,0.00323,0.0,0.48168]
[1780401400187,49.61,69464.14,4.3,0.00321,0.0,0.47963]
[1780401405222,49.61,69464.96,4.3,0.00322,0.0,0.48008]
[1780401410258,49.61,69465.57,4.3,0.00322,0.0,0.48041]
[1780401415292,49.61,69467.47,4.3,0.00323,0.0,0.48144]
[1780401420327,49.61,69467.61,4.3,0.00323,0.0,0.48152]
[1780401426368,49.61,69467.96,4.3,0.00323,0.0,0.48171]
[1780401431406,49.61,69472.68,4.3,0.00325,0.0,0.48428]
[1780401438454,49.61,69472.61,4.3,0.00325,0.0,0.48424]
[1780401442805,49.61,69473.89,4.3,0.00325,0.0,0.48494]
[1780401443686,49.61,69473.02,4.3,0.00325,0.0,0.48446]
[1780401449533,49.61,69466.4,4.3,0.00322,0.0,0.48086]
[1780401454571,49.61,69471.34,4.3,0.00324,0.0,0.48277]
[1780401459615,49.61,69470.95,4.3,0.00324,0.0,0.48256]
[1780401464649,49.61,69460.77,4.3,0.0032,0.0,0.47704]
[1780401469684,49.61,69461.0,4.3,0.0032,0.0,0.47716]
[1780401474719,49.61,69453.54,4.3,0.00317,0.0,0.47315]
[1780401479754,49.61,69445.84,4.3,0.00314,0.0,0.46904]
[1780401484789,49.61,69453.04,4.3,0.00317,0.0,0.47289]
[1780401489826,49.61,69445.73,4.3,0.00314,0.0,0.46899]
[1780401495755,49.61,69445.26,4.3,0.00314,0.0,0.46874]
[1780401495856,49.61,69445.26,4.3,0.00314,0.0,0.46874]
[1780401500903,49.61,69445.2,4.3,0.00314,0.0,0.4687]
[1780401505938,49.61,69426.32,4.3,0.00306,0.0,0.45877]
[1780401508959,49.61,69412.56,4.3,0.00301,0.0,0.45164]
[1780401513994,49.61,69409.46,4.3,0.00299,0.0,0.44931]
[1780401519029,49.61,69418.72,4.3,0.00303,0.0,0.45407]
[1780401524064,49.61,69418.91,4.3,0.00303,0.0,0.45417]
[1780401529099,49.61,69419.15,4.3,0.00303,0.0,0.4543]
[1780401534134,49.61,69417.73,4.3,0.00302,0.0,0.45356]
[1780401539169,49.61,69417.23,4.3,0.00302,0.0,0.4533]
[1780401544204,49.61,69406.78,4.3,0.00298,0.0,0.44794]
[1780401549239,49.61,69405.37,4.3,0.00298,0.0,0.44722]
[1780401554273,49.61,69399.51,4.3,0.00296,0.0,0.44423]
[1780401559309,49.61,69401.53,4.3,0.00296,0.0,0.44526]
[1780401564344,49.61,69399.17,4.3,0.00296,0.0,0.44406]
[1780401569379,49.61,69393.19,4.3,0.00293,0.0,0.44104]
[1780401574416,49.61,69391.26,4.3,0.00292,0.0,0.43934]
[1780401579449,49.61,69392.98,4.3,0.00293,0.0,0.44021]
[1780401584484,49.61,69393.91,4.3,0.00293,0.0,0.44067]
[1780401589518,49.61,69390.0,4.3,0.00292,0.0,0.43871]
[1780401594556,49.61,69381.31,4.3,0.00289,0.0,0.43436]
[1780401599591,49.61,69370.32,4.3,0.00285,0.0,0.42892]
[1780401604626,49.61,69360.75,4.3,0.00281,0.0,0.42423]
[1780401609661,49.61,69345.67,4.3,0.00276,0.0,0.41693]
[1780401614465,49.61,69327.53,4.3,0.0027,0.0,0.40829]
[1780401619737,49.61,69334.59,4.3,0.00272,0.0,0.41163]
[1780401625584,49.61,69329.52,4.3,0.0027,0.0,0.40923]
[1780401630820,49.61,69320.07,4.3,0.00267,0.0,0.40478]
[1780401635855,49.61,69314.09,4.3,0.00265,0.0,0.40131]
[1780401640890,49.61,69310.48,4.3,0.00263,0.0,0.39964]
[1780401643914,49.61,69324.31,4.3,0.00268,0.0,0.40609]
[1780401648962,49.61,69326.06,4.3,0.00269,0.0,0.40691]
[1780401653997,49.61,69305.65,4.3,0.00262,0.0,0.3974]
[1780401657401,49.61,69302.85,4.3,0.00261,0.0,0.39611]
[1780401657448,49.61,69299.65,4.3,0.0026,0.0,0.39464]
[1780401663063,49.61,69310.52,4.3,0.00263,0.0,0.39966]
[1780401668098,49.61,69325.07,4.3,0.00268,0.0,0.40645]
[1780401674140,49.61,69329.55,4.3,0.0027,0.0,0.40856]
[1780401679175,49.61,69330.2,4.3,0.0027,0.0,0.40887]
[1780401684212,49.61,69329.14,4.3,0.0027,0.0,0.40837]
[1780401689247,49.61,69338.52,4.3,0.00273,0.0,0.41281]
[1780401690907,49.61,69338.52,4.3,0.00273,0.0,0.41281]
[1780401691512,49.61,69338.52,4.3,0.00273,0.0,0.41281]
[1780401693876,49.61,69336.9,4.3,0.00272,0.0,0.41135]
[1780401699317,49.61,69339.16,4.3,0.00273,0.0,0.41243]
[1780401704627,49.61,69344.03,4.3,0.00274,0.0,0.41476]
[1780401704714,49.61,69344.16,4.3,0.00274,0.0,0.41482]
[1780401710401,49.61,69345.88,4.3,0.00275,0.0,0.41564]
[1780401716435,49.61,69344.75,4.3,0.00275,0.0,0.4151]
[1780401721471,49.61,69360.62,4.3,0.0028,0.0,0.42276]
[1780401726506,49.61,69365.83,4.3,0.00282,0.0,0.4253]
[1780401732548,49.61,69368.39,4.3,0.00283,0.0,0.42655]
[1780401737586,49.61,69382.27,4.3,0.00288,0.0,0.43341]
[1780401742621,49.61,69375.11,4.3,0.00285,0.0,0.42986]
[1780401747656,49.61,69370.64,4.3,0.00284,0.0,0.42766]
[1780401752691,49.61,69380.79,4.3,0.00287,0.0,0.43196]
[1780401757728,49.61,69383.53,4.3,0.00288,0.0,0.43332]
[1780401763770,49.61,69385.13,4.3,0.00289,0.0,0.43411]
[1780401766791,49.61,69399.85,4.3,0.00294,0.0,0.44149]
[1780401771828,49.61,69400.59,4.3,0.00294,0.0,0.44187]
[1780401776863,49.61,69391.9,4.3,0.00291,0.0,0.43749]
[1780401781898,49.61,69397.51,4.3,0.00293,0.0,0.44031]
[1780401786935,49.61,69400.9,4.3,0.00294,0.0,0.44202]
[1780401791970,49.61,69404.95,4.3,0.00296,0.0,0.44408]
[1780401797005,49.61,69409.44,4.3,0.00297,0.0,0.44636]
[1780401802040,49.61,69409.32,4.3,0.00297,0.0,0.4463]
[1780401807075,49.61,69406.77,4.3,0.00296,0.0,0.445]
[1780401812119,49.61,69404.28,4.3,0.00295,0.0,0.44301]
[1780401817154,49.61,69405.17,4.3,0.00295,0.0,0.44346]
[1780401822189,49.61,69406.39,4.3,0.00296,0.0,0.44408]
[1780401827224,49.61,69413.82,4.3,0.00299,0.0,0.44786]
[1780401832259,49.61,69409.79,4.3,0.00297,0.0,0.4458]
[1780401837293,49.61,69408.69,4.3,0.00297,0.0,0.44524]
[1780401842334,49.61,69419.84,4.3,0.00301,0.0,0.45095]
[1780401847369,49.61,69423.13,4.3,0.00302,0.0,0.45264]
[1780401848376,49.61,69437.47,4.3,0.00308,0.0,0.4601]
[1780401849019,49.61,69437.47,4.3,0.00308,0.0,0.4601]
[1780401849475,49.61,69437.47,4.3,0.00308,0.0,0.4601]
[1780401858446,49.61,69442.17,4.3,0.00309,0.0,0.46256]
[1780401863481,49.61,69442.49,4.3,0.00309,0.0,0.46273]
[1780401868522,49.61,69431.14,4.3,0.00305,0.0,0.45679]
[1780401870536,49.61,69416.83,4.3,0.003,0.0,0.4494]
[1780401875573,49.61,69413.6,4.3,0.00298,0.0,0.44701]
[1780401880608,49.61,69413.53,4.3,0.00298,0.0,0.44698]
[1780401885643,49.61,69413.93,4.3,0.00298,0.0,0.44718]
[1780401890679,49.61,69414.05,4.3,0.00298,0.0,0.44724]
[1780401897728,49.61,69413.47,4.3,0.00298,0.0,0.44695]
[1780401899745,49.61,69399.67,4.3,0.00293,0.0,0.43995]
[1780401901759,49.61,69381.99,4.3,0.00286,0.0,0.43112]
[1780401907801,49.61,69383.4,4.3,0.00287,0.0,0.43182]
[1780401912836,49.61,69380.4,4.3,0.00286,0.0,0.43034]
[1780401915857,49.61,69364.29,4.3,0.0028,0.0,0.42244]
[1780401916864,49.61,69343.91,4.3,0.00273,0.0,0.41262]
[1780401920892,49.61,69326.48,4.3,0.00267,0.0,0.40439]
[1780401925927,49.61,69324.46,4.3,0.00266,0.0,0.40344]
[1780401928952,49.61,69309.14,4.3,0.00261,0.0,0.39633]
[1780401930966,49.61,69293.66,4.3,0.00256,0.0,0.38926]
[1780401936001,49.61,69280.11,4.3,0.00251,0.0,0.38251]
[1780401941036,49.61,69276.93,4.3,0.0025,0.0,0.38109]
[1780401946071,49.61,69268.72,4.3,0.00248,0.0,0.37745]
[1780401951159,49.61,69265.35,4.3,0.00247,0.0,0.37597]
[1780401957148,49.61,69253.74,4.3,0.00243,0.0,0.37089]
[1780401962184,49.61,69263.54,4.3,0.00246,0.0,0.37517]
[1780401967340,49.61,69253.99,4.3,0.00243,0.0,0.371]
[1780401968068,49.61,69219.72,4.3,0.00233,0.0,0.35635]
[1780401972977,49.61,69242.5,4.3,0.0024,0.0,0.36603]
[1780401978853,49.61,69243.14,4.3,0.0024,0.0,0.36631]
[1780401984990,49.61,69240.44,4.3,0.00239,0.0,0.36515]
[1780401989786,49.61,69259.08,4.3,0.00245,0.0,0.37322]
[1780401995080,49.61,69249.34,4.3,0.00241,0.0,0.36835]
[1780401997446,49.61,69266.52,4.3,0.00247,0.0,0.37584]
[1780402002482,49.61,69276.82,4.3,0.0025,0.0,0.38039]
[1780402007516,49.61,69290.83,4.3,0.00254,0.0,0.38667]
[1780402012557,49.61,69305.76,4.3,0.00259,0.0,0.39345]
[1780402014571,49.61,69319.48,4.3,0.00264,0.0,0.39977]
[1780402019619,49.61,69340.11,4.3,0.00271,0.0,0.40944]
[1780402022639,49.61,69376.01,4.3,0.00283,0.0,0.42675]
[1780402027674,49.61,69359.29,4.3,0.00277,0.0,0.41861]
[1780402029688,49.61,69344.43,4.3,0.00272,0.0,0.41149]
[1780402034723,49.61,69344.31,4.3,0.00272,0.0,0.41143]
[1780402039758,49.61,69367.21,4.3,0.0028,0.0,0.42245]
[1780402044793,49.61,69374.88,4.3,0.00283,0.0,0.4262]
[1780402049828,49.61,69372.56,4.3,0.00282,0.0,0.42506]
[1780402054863,49.61,69370.01,4.3,0.00281,0.0,0.42311]
[1780402059900,49.61,69374.2,4.3,0.00282,0.0,0.42516]
[1780402064935,49.61,69361.34,4.3,0.00278,0.0,0.4189]
[1780402069970,49.61,69373.1,4.3,0.00282,0.0,0.42462]
[1780402075009,49.61,69383.44,4.3,0.00286,0.0,0.4297]
[1780402080041,49.61,69387.67,4.3,0.00287,0.0,0.43179]
[1780402085075,49.61,69392.39,4.3,0.00289,0.0,0.43414]
[1780402090111,49.61,69396.18,4.3,0.0029,0.0,0.43603]
[1780402094139,49.61,69380.58,4.3,0.00285,0.0,0.42829]
[1780402099174,49.61,69380.4,4.3,0.00284,0.0,0.4282]
[1780402104209,49.61,69378.6,4.3,0.00284,0.0,0.42731]
[1780402109244,49.61,69378.54,4.3,0.00284,0.0,0.42728]
[1780402114280,49.61,69373.38,4.3,0.00282,0.0,0.42405]
[1780402119315,49.61,69374.58,4.3,0.00282,0.0,0.42463]
[1780402122337,49.61,69359.41,4.3,0.00277,0.0,0.41727]
[1780402127371,49.61,69364.48,4.3,0.00278,0.0,0.41972]
[1780402132407,49.61,69363.74,4.3,0.00278,0.0,0.41936]
[1780402137441,49.61,69366.1,4.3,0.00279,0.0,0.42051]
[1780402143483,49.61,69372.48,4.3,0.00281,0.0,0.42361]
[1780402148518,49.61,69376.79,4.3,0.00283,0.0,0.42572]
[1780402152545,49.61,69363.06,4.3,0.00278,0.0,0.41903]
[1780402157581,49.61,69364.17,4.3,0.00278,0.0,0.41957]
[1780402162616,49.61,69369.32,4.3,0.0028,0.0,0.42207]
[1780402167651,49.61,69365.26,4.3,0.00279,0.0,0.4201]
[1780402172686,49.61,69369.71,4.3,0.0028,0.0,0.42156]
[1780402177721,49.61,69370.47,4.3,0.0028,0.0,0.42193]
[1780402182756,49.61,69374.76,4.3,0.00282,0.0,0.42402]
[1780402187791,49.61,69383.67,4.3,0.00285,0.0,0.42839]
[1780402192826,49.61,69379.16,4.3,0.00283,0.0,0.42617]
[1780402197861,49.61,69378.7,4.3,0.00283,0.0,0.42594]
[1780402202896,49.61,69382.78,4.3,0.00284,0.0,0.42795]
[1780402207933,49.61,69384.48,4.3,0.00285,0.0,0.42879]
[1780402212969,49.61,69387.24,4.3,0.00286,0.0,0.43015]
[1780402218004,49.61,69392.36,4.3,0.00288,0.0,0.43269]
[1780402223042,49.61,69394.57,4.3,0.00289,0.0,0.43378]
[1780402228077,49.61,69390.1,4.3,0.00287,0.0,0.43156]
[1780402233112,49.61,69391.2,4.3,0.00287,0.0,0.43139]
[1780402238147,49.61,69392.09,4.3,0.00287,0.0,0.43183]
[1780402240231,49.61,69343.79,4.3,0.0027,0.0,0.40844]
[1780402241179,49.61,69308.49,4.3,0.00258,0.0,0.39203]
[1780402246211,49.61,69302.59,4.3,0.00257,0.0,0.38935]
[1780402251246,49.61,69306.35,4.3,0.00258,0.0,0.39106]
[1780402256281,49.61,69301.67,4.3,0.00256,0.0,0.38893]
[1780402261316,49.61,69305.63,4.3,0.00258,0.0,0.39073]
[1780402266351,49.61,69308.19,4.3,0.00258,0.0,0.3919]
[1780402271386,49.61,69307.71,4.3,0.00258,0.0,0.39168]
[1780402273502,49.61,69309.97,4.3,0.00259,0.0,0.39271]
[1780402273656,49.61,69309.97,4.3,0.00259,0.0,0.39271]
[1780402281457,49.61,69322.3,4.3,0.00263,0.0,0.39838]
[1780402287500,49.61,69322.08,4.3,0.00263,0.0,0.39828]
[1780402293542,49.61,69322.29,4.3,0.00263,0.0,0.3977]
[1780402298577,49.61,69309.31,4.3,0.00258,0.0,0.39174]
[1780402304619,49.61,69310.24,4.3,0.00259,0.0,0.39217]
[1780402309654,49.61,69310.78,4.3,0.00259,0.0,0.39241]
[1780402314689,49.61,69309.82,4.3,0.00258,0.0,0.39198]
[1780402320369,49.61,69297.94,4.3,0.00255,0.0,0.38659]
[1780402321964,49.61,69277.26,4.3,0.00248,0.0,0.37735]
[1780402324968,49.61,69261.09,4.3,0.00243,0.0,0.37027]
[1780402330801,49.61,69253.18,4.3,0.0024,0.0,0.36685]
[1780402335837,49.61,69260.55,4.3,0.00243,0.0,0.37003]
[1780402340879,49.61,69264.12,4.3,0.00244,0.0,0.37159]
[1780402345907,49.61,69275.93,4.3,0.00248,0.0,0.37677]
[1780402350942,49.61,69283.19,4.3,0.0025,0.0,0.37998]
[1780402355981,49.61,69291.7,4.3,0.00252,0.0,0.38313]
[1780402361017,49.61,69280.52,4.3,0.00249,0.0,0.37815]
[1780402366052,49.61,69276.78,4.3,0.00247,0.0,0.3765]
[1780402372094,49.61,69278.3,4.3,0.00248,0.0,0.37717]
[1780402377129,49.61,69288.88,4.3,0.00251,0.0,0.38187]
[1780402382164,49.61,69287.78,4.3,0.00251,0.0,0.38137]
[1780402387204,49.61,69292.78,4.3,0.00252,0.0,0.38361]
[1780402392239,49.61,69297.01,4.3,0.00254,0.0,0.38551]
[1780402397278,49.61,69286.47,4.3,0.0025,0.0,0.38079]
[1780402402313,49.61,69288.25,4.3,0.00251,0.0,0.38158]
[1780402407349,49.61,69298.07,4.3,0.00254,0.0,0.38599]
[1780402412385,49.61,69299.43,4.3,0.00254,0.0,0.38594]
[1780402417419,49.61,69297.09,4.3,0.00253,0.0,0.38489]
[1780402421455,49.61,69266.92,4.3,0.00244,0.0,0.37153]
[1780402426490,49.61,69266.99,4.3,0.00244,0.0,0.37156]
[1780402430518,49.61,69251.14,4.3,0.00239,0.0,0.36471]
[1780402435553,49.61,69251.93,4.3,0.00239,0.0,0.36505]
[1780402440588,49.61,69264.78,4.3,0.00243,0.0,0.3706]
[1780402445623,49.61,69272.7,4.3,0.00246,0.0,0.37406]
[1780402450658,49.61,69268.25,4.3,0.00244,0.0,0.37211]
[1780402455693,49.61,69264.34,4.3,0.00243,0.0,0.37041]
[1780402460728,49.61,69270.26,4.3,0.00245,0.0,0.37299]
[1780402465763,49.61,69264.25,4.3,0.00243,0.0,0.37037]
[1780402470798,49.61,69248.35,4.3,0.00238,0.0,0.36351]
[1780402475833,49.61,69249.98,4.3,0.00238,0.0,0.36358]
[1780402480868,49.61,69249.44,4.3,0.00238,0.0,0.36335]
[1780402483889,49.61,69230.57,4.3,0.00232,0.0,0.35536]
[1780402488925,49.61,69236.4,4.3,0.00234,0.0,0.35781]
[1780402492953,49.61,69250.86,4.3,0.00238,0.0,0.36396]
[1780402497987,49.61,69257.65,4.3,0.00241,0.0,0.36688]
[1780402503023,49.61,69254.69,4.3,0.0024,0.0,0.3656]
[1780402508058,49.61,69266.75,4.3,0.00243,0.0,0.37082]
[1780402513093,49.61,69265.1,4.3,0.00243,0.0,0.3701]
[1780402518129,49.61,69273.35,4.3,0.00245,0.0,0.3737]
[1780402523164,49.61,69275.01,4.3,0.00246,0.0,0.37443]
[1780402528199,49.61,69266.71,4.3,0.00243,0.0,0.3708]
[1780402531220,49.61,69251.73,4.3,0.00238,0.0,0.3637]
[1780402536255,49.61,69257.24,4.3,0.0024,0.0,0.36607]
[1780402541290,49.61,69266.81,4.3,0.00243,0.0,0.37021]
[1780402546325,49.61,69266.04,4.3,0.00243,0.0,0.36987]
[1780402551362,49.61,69267.37,4.3,0.00243,0.0,0.37045]
[1780402556397,49.61,69268.66,4.3,0.00244,0.0,0.37101]
[1780402561433,49.61,69269.13,4.3,0.00244,0.0,0.37122]
[1780402566468,49.61,69266.28,4.3,0.00243,0.0,0.36998]
[1780402571506,49.61,69253.3,4.3,0.00239,0.0,0.36438]
[1780402575534,49.61,69238.02,4.3,0.00234,0.0,0.35787]
[1780402580570,49.61,69235.82,4.3,0.00234,0.0,0.35695]
[1780402585604,49.61,69234.88,4.3,0.00233,0.0,0.35655]
[1780402587618,49.61,69220.92,4.3,0.00229,0.0,0.35072]
[1780402592653,49.61,69218.66,4.3,0.00228,0.0,0.34917]
[1780402598697,49.61,69226.2,4.3,0.0023,0.0,0.3523]
[1780402602724,49.61,69211.1,4.3,0.00226,0.0,0.34606]
[1780402607759,49.61,69190.6,4.3,0.0022,0.0,0.33774]
[1780402611787,49.61,69207.18,4.3,0.00225,0.0,0.34445]
[1780402616831,49.61,69206.19,4.3,0.00224,0.0,0.34405]
[1780402621884,49.61,69220.09,4.3,0.00228,0.0,0.34976]
[1780402623886,49.61,69235.51,4.3,0.00233,0.0,0.3562]
[1780402628921,49.61,69230.88,4.3,0.00232,0.0,0.35425]
[1780402631943,49.61,69213.23,4.3,0.00226,0.0,0.34693]
[1780402636978,49.61,69210.56,4.3,0.00226,0.0,0.34584]
[1780402642013,49.61,69212.03,4.3,0.00226,0.0,0.34644]
[1780402647048,49.61,69212.47,4.3,0.00226,0.0,0.34662]
[1780402652083,49.61,69208.17,4.3,0.00225,0.0,0.34426]
[1780402657118,49.61,69208.28,4.3,0.00225,0.0,0.3443]
[1780402662153,49.61,69194.92,4.3,0.00221,0.0,0.33888]
[1780402667188,49.61,69185.05,4.3,0.00218,0.0,0.33493]
[1780402672223,49.61,69179.33,4.3,0.00216,0.0,0.33265]
[1780402677268,49.61,69180.0,4.3,0.00217,0.0,0.33292]
[1780402682302,49.61,69183.0,4.3,0.00217,0.0,0.33411]
[1780402684320,49.61,69164.51,4.3,0.00212,0.0,0.32682]
[1780402689360,49.61,69173.19,4.3,0.00215,0.0,0.33023]
[1780402694394,49.61,69169.42,4.3,0.00214,0.0,0.32874]
[1780402699430,49.61,69160.26,4.3,0.00211,0.0,0.32517]
[1780402704475,49.61,69172.49,4.3,0.00214,0.0,0.32995]
[1780402708505,49.61,69196.08,4.3,0.00221,0.0,0.33935]
[1780402713541,49.61,69182.78,4.3,0.00217,0.0,0.33344]
[1780402718576,49.61,69175.89,4.3,0.00215,0.0,0.33071]
[1780402723611,49.61,69163.21,4.3,0.00211,0.0,0.32574]
[1780402728646,49.61,69156.67,4.3,0.0021,0.0,0.3232]
[1780402733681,49.61,69163.46,4.3,0.00212,0.0,0.32584]
[1780402738716,49.61,69162.49,4.3,0.00211,0.0,0.32546]
[1780402743751,49.61,69171.49,4.3,0.00214,0.0,0.32898]
[1780402748787,49.61,69169.78,4.3,0.00213,0.0,0.32831]
[1780402753822,49.61,69157.01,4.3,0.0021,0.0,0.32333]
[1780402758858,49.61,69160.44,4.3,0.00211,0.0,0.32466]
[1780402763893,49.61,69156.36,4.3,0.0021,0.0,0.32308]
[1780402768928,49.61,69168.95,4.3,0.00213,0.0,0.32798]
[1780402773964,49.61,69167.89,4.3,0.00212,0.0,0.32699]
[1780402779002,49.61,69154.35,4.3,0.00209,0.0,0.32173]
[1780402784037,49.61,69150.79,4.3,0.00208,0.0,0.32037]
[1780402789072,49.61,69151.79,4.3,0.00208,0.0,0.32075]
[1780402794107,49.61,69149.93,4.3,0.00207,0.0,0.32004]
[1780402799143,49.61,69153.47,4.3,0.00208,0.0,0.3214]
[1780402804178,49.61,69152.24,4.3,0.00208,0.0,0.32092]
[1780402809214,49.61,69179.46,4.3,0.00216,0.0,0.33153]
[1780402812235,49.61,69161.47,4.3,0.00211,0.0,0.32449]
[1780402817270,49.61,69158.82,4.3,0.0021,0.0,0.32346]
[1780402822305,49.61,69167.43,4.3,0.00212,0.0,0.32681]
[1780402827340,49.61,69166.42,4.3,0.00212,0.0,0.32641]
[1780402832375,49.61,69165.72,4.3,0.00211,0.0,0.32556]
[1780402837412,49.61,69163.81,4.3,0.00211,0.0,0.32482]
[1780402842447,49.61,69157.45,4.3,0.00209,0.0,0.32236]
[1780402847482,49.61,69157.12,4.3,0.00209,0.0,0.32223]
[1780402852517,49.61,69158.91,4.3,0.0021,0.0,0.32292]
[1780402857553,49.61,69165.13,4.3,0.00211,0.0,0.32533]
[1780402862588,49.61,69171.31,4.3,0.00213,0.0,0.32774]
[1780402867623,49.61,69178.94,4.3,0.00215,0.0,0.33074]
[1780402871652,49.61,69193.61,4.3,0.00219,0.0,0.33658]
[1780402876687,49.61,69194.63,4.3,0.0022,0.0,0.33698]
[1780402881722,49.61,69208.16,4.3,0.00223,0.0,0.34245]
[1780402884511,49.61,69219.72,4.3,0.00227,0.0,0.34718]
[1780402885003,49.61,69219.72,4.3,0.00227,0.0,0.34718]
[1780402891792,49.61,69211.26,4.3,0.00224,0.0,0.34311]
[1780402895820,49.61,69225.42,4.3,0.00228,0.0,0.34892]
[1780402900855,49.61,69230.08,4.3,0.00229,0.0,0.35085]
[1780402905895,49.61,69232.32,4.3,0.0023,0.0,0.35178]
[1780402907913,49.61,69247.13,4.3,0.00235,0.0,0.358]
[1780402912948,49.61,69262.77,4.3,0.00239,0.0,0.36466]
[1780402914962,49.61,69248.22,4.3,0.00235,0.0,0.35846]
[1780402919997,49.61,69242.75,4.3,0.00233,0.0,0.35615]
[1780402925032,49.61,69259.93,4.3,0.00238,0.0,0.36344]
[1780402930067,49.61,69250.9,4.3,0.00236,0.0,0.35959]
[1780402935105,49.61,69249.41,4.3,0.00235,0.0,0.35896]
[1780402940139,49.61,69234.57,4.3,0.00231,0.0,0.35272]
[1780402945180,49.61,69233.13,4.3,0.0023,0.0,0.35212]
[1780402950215,49.61,69233.85,4.3,0.00231,0.0,0.35242]
[1780402955250,49.61,69241.46,4.3,0.00232,0.0,0.35499]
[1780402961292,49.61,69243.93,4.3,0.00233,0.0,0.35603]
[1780402966328,49.61,69243.18,4.3,0.00233,0.0,0.35571]
[1780402971362,49.61,69254.86,4.3,0.00236,0.0,0.36065]
[1780402976398,49.61,69261.88,4.3,0.00239,0.0,0.36365]
[1780402980428,49.61,69282.41,4.3,0.00245,0.0,0.37254]
[1780402985463,49.61,69290.74,4.3,0.00248,0.0,0.3762]
[1780402990498,49.61,69303.66,4.3,0.00252,0.0,0.38194]
[1780402993520,49.61,69317.96,4.3,0.00256,0.0,0.38838]
[1780402995534,49.61,69334.3,4.3,0.00262,0.0,0.39585]
[1780403000570,49.61,69335.44,4.3,0.00262,0.0,0.39638]
[1780403005605,49.61,69325.94,4.3,0.00259,0.0,0.39201]
[1780403010640,49.61,69325.42,4.3,0.00259,0.0,0.39177]
[1780403013341,49.61,69333.64,4.3,0.00261,0.0,0.39487]
[1780403013661,49.61,69340.33,4.3,0.00263,0.0,0.39796]
[1780403018696,49.61,69340.87,4.3,0.00264,0.0,0.39821]
[1780403023731,49.61,69325.72,4.3,0.00259,0.0,0.39124]
[1780403027762,49.61,69344.36,4.3,0.00265,0.0,0.39983]
[1780403032797,49.61,69342.61,4.3,0.00264,0.0,0.39902]
[1780403037832,49.61,69327.6,4.3,0.00259,0.0,0.3921]
[1780403042867,49.61,69331.89,4.3,0.00261,0.0,0.39407]
[1780403047903,49.61,69334.43,4.3,0.00261,0.0,0.39524]
[1780403053951,49.61,69338.06,4.3,0.00263,0.0,0.39691]
[1780403055965,49.61,69325.27,4.3,0.00258,0.0,0.39104]
[1780403060162,49.61,69325.36,4.3,0.00258,0.0,0.39108]
[1780403060263,49.61,69323.68,4.3,0.00258,0.0,0.39031]
[1780403066036,49.61,69314.44,4.3,0.00255,0.0,0.38612]
[1780403071071,49.61,69313.3,4.3,0.00254,0.0,0.38495]
[1780403076110,49.61,69306.42,4.3,0.00252,0.0,0.38186]
[1780403081145,49.61,69306.85,4.3,0.00252,0.0,0.38206]
[1780403086180,49.61,69305.82,4.3,0.00252,0.0,0.38159]
[1780403091215,49.61,69315.08,4.3,0.00255,0.0,0.38575]
[1780403096250,49.61,69314.77,4.3,0.00255,0.0,0.38561]
[1780403101285,49.61,69315.76,4.3,0.00255,0.0,0.38606]
[1780403106320,49.61,69315.19,4.3,0.00255,0.0,0.3858]
[1780403108335,49.61,69295.94,4.3,0.00248,0.0,0.3772]
[1780403113370,49.61,69287.94,4.3,0.00246,0.0,0.37368]
[1780403116391,49.61,69263.93,4.3,0.00238,0.0,0.36327]
[1780403121429,49.61,69274.21,4.3,0.00242,0.0,0.36769]
[1780403126463,49.61,69287.33,4.3,0.00246,0.0,0.37341]
[1780403131499,49.61,69292.02,4.3,0.00247,0.0,0.37483]
[1780403136535,49.61,69296.66,4.3,0.00248,0.0,0.37687]
[1780403141570,49.61,69303.9,4.3,0.00251,0.0,0.38008]
[1780403146604,49.61,69313.32,4.3,0.00254,0.0,0.3843]
[1780403151641,49.61,69313.67,4.3,0.00254,0.0,0.38446]
[1780403156678,49.61,69316.58,4.3,0.00255,0.0,0.38577]
[1780403161713,49.61,69294.97,4.3,0.00248,0.0,0.37613]
[1780403165741,49.61,69280.1,4.3,0.00243,0.0,0.36961]
[1780403170776,49.61,69285.91,4.3,0.00245,0.0,0.37214]
[1780403175811,49.61,69296.88,4.3,0.00248,0.0,0.37697]
[1780403180846,49.61,69303.91,4.3,0.00251,0.0,0.38009]
[1780403185881,49.61,69295.99,4.3,0.00248,0.0,0.37658]
[1780403190917,49.61,69295.87,4.3,0.00248,0.0,0.37652]
[1780403195952,49.61,69291.27,4.3,0.00246,0.0,0.37385]
[1780403200988,49.61,69299.21,4.3,0.00249,0.0,0.37735]
[1780403206025,49.61,69298.12,4.3,0.00248,0.0,0.37687]
[1780403211059,49.61,69292.61,4.3,0.00247,0.0,0.37444]
[1780403216094,49.61,69289.03,4.3,0.00245,0.0,0.37287]
[1780403222136,49.61,69281.61,4.3,0.00243,0.0,0.36963]
[1780403227171,49.61,69274.43,4.3,0.00241,0.0,0.36652]
[1780403232206,49.61,69276.03,4.3,0.00241,0.0,0.36721]
[1780403237241,49.61,69272.3,4.3,0.0024,0.0,0.3656]
[1780403242280,49.61,69266.16,4.3,0.00238,0.0,0.36296]
[1780403247315,49.61,69262.76,4.3,0.00237,0.0,0.36151]
[1780403254365,49.61,69260.18,4.3,0.00236,0.0,0.35979]
[1780403256918,49.61,69253.33,4.3,0.00234,0.0,0.35688]
[1780403257387,49.61,69252.9,4.3,0.00234,0.0,0.3567]
[1780403262422,49.61,69252.97,4.3,0.00234,0.0,0.35673]
[1780403267457,49.61,69251.0,4.3,0.00233,0.0,0.3559]
[1780403271485,49.61,69236.68,4.3,0.00229,0.0,0.34992]
[1780403276520,49.61,69231.96,4.3,0.00228,0.0,0.34797]
[1780403281555,49.61,69213.69,4.3,0.00222,0.0,0.3405]
[1780403286590,49.61,69202.76,4.3,0.00219,0.0,0.33609]
[1780403291625,49.61,69199.34,4.3,0.00218,0.0,0.33473]
[1780403296661,49.61,69198.55,4.3,0.00218,0.0,0.33441]
[1780403301695,49.61,69199.55,4.3,0.00218,0.0,0.33481]
[1780403303426,49.61,69199.55,4.3,0.00218,0.0,0.33481]
[1780403303480,49.61,69200.9,4.3,0.00219,0.0,0.33535]
[1780403308745,49.61,69198.64,4.3,0.00218,0.0,0.33445]
[1780403313780,49.61,69190.24,4.3,0.00215,0.0,0.33052]
[1780403318816,49.61,69188.98,4.3,0.00215,0.0,0.33003]
[1780403323851,49.61,69187.88,4.3,0.00215,0.0,0.32959]
[1780403328888,49.61,69189.07,4.3,0.00215,0.0,0.33006]
[1780403333922,49.61,69192.06,4.3,0.00216,0.0,0.33124]
[1780403338957,49.61,69191.51,4.3,0.00216,0.0,0.33103]
[1780403343992,49.61,69194.3,4.3,0.00216,0.0,0.33213]
[1780403348022,49.61,69207.98,4.3,0.0022,0.0,0.33759]
[1780403350036,49.61,69188.78,4.3,0.00215,0.0,0.32995]
[1780403355071,49.61,69181.37,4.3,0.00213,0.0,0.32704]
[1780403360108,49.61,69184.01,4.3,0.00214,0.0,0.32807]
[1780403365143,49.61,69182.78,4.3,0.00213,0.0,0.32759]
[1780403370178,49.61,69184.18,4.3,0.00214,0.0,0.32814]
[1780403375213,49.61,69182.81,4.3,0.00213,0.0,0.32702]
[1780403380248,49.61,69182.81,4.3,0.00213,0.0,0.32702]
[1780403386290,49.61,69183.06,4.3,0.00213,0.0,0.32712]
[1780403391328,49.61,69180.32,4.3,0.00212,0.0,0.32605]
[1780403392335,49.61,69195.19,4.3,0.00216,0.0,0.3319]
[1780403397370,49.61,69197.76,4.3,0.00217,0.0,0.33292]
[1780403402405,49.61,69198.01,4.3,0.00217,0.0,0.33302]
[1780403406441,49.61,69184.27,4.3,0.00213,0.0,0.32759]
[1780403410467,49.61,69167.48,4.3,0.00209,0.0,0.32107]
[1780403415503,49.61,69161.46,4.3,0.00207,0.0,0.31876]
[1780403420539,49.61,69171.31,4.3,0.0021,0.0,0.32255]
[1780403425574,49.61,69163.71,4.3,0.00208,0.0,0.31962]
[1780403430613,49.61,69158.07,4.3,0.00206,0.0,0.31747]
[1780403435650,49.61,69153.08,4.3,0.00204,0.0,0.315]
[1780403440685,49.61,69147.7,4.3,0.00203,0.0,0.31297]
[1780403442699,49.61,69131.6,4.3,0.00199,0.0,0.30696]
[1780403443706,49.61,69148.93,4.3,0.00203,0.0,0.31343]
[1780403445720,49.61,69164.49,4.3,0.00207,0.0,0.31935]
[1780403449749,49.61,69147.75,4.3,0.00203,0.0,0.31299]
[1780403454785,49.61,69140.53,4.3,0.00201,0.0,0.31028]
[1780403460369,49.61,69141.93,4.3,0.00201,0.0,0.3108]
[1780403465874,49.61,69145.45,4.3,0.00202,0.0,0.31212]
[1780403470909,49.61,69148.11,4.3,0.00203,0.0,0.31313]
[1780403475944,49.61,69133.62,4.3,0.00199,0.0,0.30771]
[1780403477958,49.61,69119.88,4.3,0.00196,0.0,0.30264]
[1780403481987,49.61,69105.3,4.3,0.00192,0.0,0.29735]
[1780403487022,49.61,69100.27,4.3,0.00191,0.0,0.29554]
[1780403492073,49.61,69112.63,4.3,0.00193,0.0,0.29946]
[1780403495504,49.61,69103.81,4.3,0.00191,0.0,0.29628]
[1780403495565,49.61,69104.22,4.3,0.00191,0.0,0.29642]
[1780403496631,49.61,69104.22,4.3,0.00191,0.0,0.29642]
[1780403496650,49.61,69112.1,4.3,0.00193,0.0,0.29927]
[1780403501138,49.61,69129.15,4.3,0.00198,0.0,0.3055]
[1780403506173,49.61,69120.13,4.3,0.00195,0.0,0.30219]
[1780403511207,49.61,69130.32,4.3,0.00198,0.0,0.30593]
[1780403516221,49.61,69133.25,4.3,0.00199,0.0,0.30702]
[1780403521280,49.61,69143.91,4.3,0.00202,0.0,0.31099]
[1780403526315,49.61,69137.15,4.3,0.002,0.0,0.30846]
[1780403531350,49.61,69122.14,4.3,0.00196,0.0,0.30292]
[1780403536385,49.61,69136.03,4.3,0.00199,0.0,0.30805]
[1780403541420,49.61,69138.08,4.3,0.002,0.0,0.30881]
[1780403546455,49.61,69140.44,4.3,0.00201,0.0,0.30969]
[1780403549494,49.61,69115.09,4.3,0.00194,0.0,0.30035]
[1780403554529,49.61,69109.36,4.3,0.00192,0.0,0.29774]
[1780403559564,49.61,69123.85,4.3,0.00196,0.0,0.303]
[1780403564599,49.61,69114.72,4.3,0.00194,0.0,0.29967]
[1780403569634,49.61,69112.17,4.3,0.00193,0.0,0.29875]
[1780403574670,49.61,69105.56,4.3,0.00191,0.0,0.29637]
[1780403579705,49.61,69105.85,4.3,0.00191,0.0,0.29647]
[1780403584742,49.61,69115.36,4.3,0.00194,0.0,0.29991]
[1780403589782,49.61,69124.26,4.3,0.00196,0.0,0.30315]
[1780403594812,49.61,69128.24,4.3,0.00197,0.0,0.30461]
[1780403599846,49.61,69117.75,4.3,0.00194,0.0,0.30078]
[1780403604885,49.61,69110.74,4.3,0.00193,0.0,0.29823]
[1780403609920,49.61,69104.61,4.3,0.00191,0.0,0.29603]
[1780403614956,49.61,69097.01,4.3,0.00189,0.0,0.29278]
[1780403619995,49.61,69099.58,4.3,0.00189,0.0,0.29369]
[1780403627044,49.61,69094.05,4.3,0.00188,0.0,0.29173]
[1780403631072,49.61,69079.66,4.3,0.00185,0.0,0.28666]
[1780403636490,49.61,69087.72,4.3,0.00187,0.0,0.28949]
[1780403642149,49.61,69079.09,4.3,0.00184,0.0,0.28646]
[1780403647127,49.61,69084.67,4.3,0.00186,0.0,0.28842]
[1780403647299,49.61,69093.25,4.3,0.00188,0.0,0.29144]
[1780403653232,49.61,69092.56,4.3,0.00188,0.0,0.2912]
[1780403658267,49.61,69097.62,4.3,0.00189,0.0,0.29299]
[1780403659307,49.61,69097.62,4.3,0.00189,0.0,0.29299]
[1780403659326,49.61,69097.59,4.3,0.00189,0.0,0.29298]
[1780403665317,49.61,69095.06,4.3,0.00188,0.0,0.29208]
[1780403670352,49.61,69086.56,4.3,0.00186,0.0,0.28908]
[1780403675388,49.61,69086.21,4.3,0.00186,0.0,0.28843]
[1780403680423,49.61,69084.81,4.3,0.00185,0.0,0.28794]
[1780403685458,49.61,69070.6,4.3,0.00182,0.0,0.283]
[1780403690493,49.61,69080.21,4.3,0.00184,0.0,0.28633]
[1780403695528,49.61,69082.45,4.3,0.00185,0.0,0.28711]
[1780403700573,49.61,69087.27,4.3,0.00186,0.0,0.2888]
[1780403704595,49.61,69071.01,4.3,0.00182,0.0,0.28314]
[1780403707044,49.61,69062.11,4.3,0.0018,0.0,0.28008]
[1780403707398,49.61,69053.84,4.3,0.00178,0.0,0.27726]
[1780403707616,49.61,69050.54,4.3,0.00177,0.0,0.27615]
[1780403708152,49.61,69050.54,4.3,0.00177,0.0,0.27615]
[1780403708271,49.61,69050.54,4.3,0.00177,0.0,0.27615]
[1780403708623,49.61,69051.26,4.3,0.00177,0.0,0.27639]
[1780403713661,49.61,69057.42,4.3,0.00179,0.0,0.27848]
[1780403718710,49.61,69066.63,4.3,0.00181,0.0,0.28163]
[1780403723879,49.61,69079.73,4.3,0.00184,0.0,0.28616]
[1780403727664,49.61,69089.34,4.3,0.00187,0.0,0.28953]
[1780403727907,49.61,69094.61,4.3,0.00188,0.0,0.29139]
[1780403731934,49.61,69079.1,4.3,0.00184,0.0,0.28542]
[1780403733842,49.61,69079.0,4.3,0.00184,0.0,0.28539]
[1780403733949,49.61,69078.88,4.3,0.00184,0.0,0.28534]
[1780403738985,49.61,69077.48,4.3,0.00183,0.0,0.28486]
[1780403744046,49.61,69089.8,4.3,0.00186,0.0,0.28916]
[1780403749081,49.61,69093.14,4.3,0.00187,0.0,0.29034]
[1780403754116,49.61,69088.97,4.3,0.00186,0.0,0.28887]
[1780403759361,49.61,69087.7,4.3,0.00186,0.0,0.28843]
[1780403763197,49.61,69102.9,4.3,0.0019,0.0,0.29381]
[1780403768231,49.61,69103.46,4.3,0.0019,0.0,0.29401]
[1780403773267,49.61,69098.21,4.3,0.00188,0.0,0.29214]
[1780403778302,49.61,69091.68,4.3,0.00187,0.0,0.28983]
[1780403783337,49.61,69086.64,4.3,0.00186,0.0,0.28805]
[1780403788372,49.61,69085.23,4.3,0.00185,0.0,0.28756]
[1780403793410,49.61,69088.99,4.3,0.00186,0.0,0.28835]
[1780403798447,49.61,69083.17,4.3,0.00184,0.0,0.28632]
[1780403803484,49.61,69081.81,4.3,0.00184,0.0,0.28584]
[1780403808517,49.61,69076.92,4.3,0.00183,0.0,0.28414]
[1780403809525,49.61,69059.78,4.3,0.00179,0.0,0.27826]
[1780403814560,49.61,69060.65,4.3,0.00179,0.0,0.27855]
[1780403819596,49.61,69069.66,4.3,0.00181,0.0,0.28164]
[1780403824633,49.61,69078.93,4.3,0.00183,0.0,0.28484]
[1780403826875,49.61,69077.68,4.3,0.00183,0.0,0.28441]
[1780403826967,49.61,69080.68,4.3,0.00184,0.0,0.28545]
[1780403833170,49.61,69080.04,4.3,0.00184,0.0,0.28523]
[1780403833696,49.61,69080.09,4.3,0.00184,0.0,0.28524]
[1780403838731,49.61,69075.14,4.3,0.00182,0.0,0.28353]
[1780403843765,49.61,69078.71,4.3,0.00183,0.0,0.28476]
[1780403848801,49.61,69068.82,4.3,0.00181,0.0,0.28135]
[1780403853836,49.61,69067.36,4.3,0.0018,0.0,0.28033]
[1780403858871,49.61,69058.09,4.3,0.00178,0.0,0.27717]
[1780403863909,49.61,69066.42,4.3,0.0018,0.0,0.28001]
[1780403869012,49.61,69059.57,4.3,0.00178,0.0,0.27767]
[1780403875989,49.61,69052.43,4.3,0.00177,0.0,0.27526]
[1780403883050,49.61,69061.17,4.3,0.00179,0.0,0.27822]
[1780403888085,49.61,69053.93,4.3,0.00177,0.0,0.27576]
[1780403893122,49.61,69049.74,4.3,0.00176,0.0,0.27435]
[1780403898157,49.61,69039.8,4.3,0.00174,0.0,0.27103]
[1780403903192,49.61,69038.63,4.3,0.00173,0.0,0.27064]
[1780403908227,49.61,69029.0,4.3,0.00171,0.0,0.26746]
[1780403913266,49.61,69030.97,4.3,0.00171,0.0,0.26761]
[1780403916290,49.61,69014.08,4.3,0.00168,0.0,0.2621]
[1780403919307,49.61,69028.86,4.3,0.00171,0.0,0.26691]
[1780403924345,49.61,69026.2,4.3,0.0017,0.0,0.26604]
[1780403929380,49.61,69033.89,4.3,0.00172,0.0,0.26857]
[1780403934415,49.61,69036.48,4.3,0.00173,0.0,0.26943]
[1780403939450,49.61,69029.37,4.3,0.00171,0.0,0.26708]
[1780403944485,49.61,69030.69,4.3,0.00171,0.0,0.26752]
[1780403949435,49.61,69035.69,4.3,0.00172,0.0,0.26916]
[1780403949575,49.61,69034.31,4.3,0.00172,0.0,0.26871]
[1780403955562,49.61,69032.69,4.3,0.00172,0.0,0.26817]
[1780403957576,49.61,69018.89,4.3,0.00169,0.0,0.26366]
[1780403962614,49.61,69010.39,4.3,0.00167,0.0,0.26091]
[1780403964631,49.61,69024.5,4.3,0.0017,0.0,0.26549]
[1780403969666,49.61,69026.78,4.3,0.0017,0.0,0.26623]
[1780403974704,49.61,69037.18,4.3,0.00173,0.0,0.26916]
[1780403979738,49.61,69043.0,4.3,0.00174,0.0,0.27109]
[1780403984774,49.61,69034.83,4.3,0.00172,0.0,0.26838]
[1780403989817,49.61,69046.52,4.3,0.00175,0.0,0.27226]
[1780403993845,49.61,69032.5,4.3,0.00171,0.0,0.26761]
[1780403996869,49.61,69015.85,4.3,0.00168,0.0,0.26218]
[1780404001904,49.61,69016.96,4.3,0.00168,0.0,0.26254]
[1780404006939,49.61,69014.69,4.3,0.00167,0.0,0.26181]
[1780404011974,49.61,69007.14,4.3,0.00166,0.0,0.25938]
[1780404017012,49.61,69008.04,4.3,0.00166,0.0,0.25967]
[1780404022047,49.61,69001.67,4.3,0.00165,0.0,0.25764]
[1780404027082,49.61,68999.99,4.3,0.00164,0.0,0.2571]
[1780404028250,49.61,68999.99,4.3,0.00164,0.0,0.2571]
[1780404029665,49.61,68996.48,4.3,0.00163,0.0,0.25599]
[1780404030925,49.61,69003.51,4.3,0.00165,0.0,0.25822]
[1780404032723,49.61,69013.97,4.3,0.00167,0.0,0.26109]
[1780404033823,49.61,69026.15,4.3,0.0017,0.0,0.26504]
[1780404035694,49.61,69040.13,4.3,0.00173,0.0,0.26963]
[1780404037303,49.61,69043.23,4.3,0.00174,0.0,0.27066]
[1780404038697,49.61,69039.28,4.3,0.00173,0.0,0.26935]
[1780404044203,49.61,69029.88,4.3,0.00171,0.0,0.26626]
[1780404049239,49.61,69041.1,4.3,0.00173,0.0,0.26995]
[1780404054276,49.61,69056.69,4.3,0.00177,0.0,0.27517]
[1780404058305,49.61,69075.34,4.3,0.00181,0.0,0.28152]
[1780404063340,49.61,69086.32,4.3,0.00184,0.0,0.28532]
[1780404068375,49.61,69089.48,4.3,0.00185,0.0,0.28642]
[1780404072403,49.61,69112.59,4.3,0.0019,0.0,0.29459]
[1780404076432,49.61,69128.92,4.3,0.00194,0.0,0.30048]
[1780404081468,49.61,69144.71,4.3,0.00199,0.0,0.30628]
[1780404086504,49.61,69138.99,4.3,0.00197,0.0,0.30417]
[1780404091539,49.61,69137.18,4.3,0.00196,0.0,0.30295]
[1780404096577,49.61,69135.36,4.3,0.00196,0.0,0.30229]
[1780404101611,49.61,69137.23,4.3,0.00196,0.0,0.30297]
[1780404106647,49.61,69145.03,4.3,0.00198,0.0,0.30584]
[1780404111682,49.61,69149.54,4.3,0.00199,0.0,0.30752]
[1780404116717,49.61,69139.36,4.3,0.00197,0.0,0.30375]
[1780404121752,49.61,69131.95,4.3,0.00195,0.0,0.30104]
[1780404126788,49.61,69130.78,4.3,0.00195,0.0,0.30061]
[1780404131824,49.61,69129.58,4.3,0.00194,0.0,0.30018]
[1780404135860,49.61,69154.49,4.3,0.00201,0.0,0.30936]
[1780404140962,49.61,69150.53,4.3,0.002,0.0,0.30788]
[1780404146943,49.61,69152.9,4.3,0.002,0.0,0.30877]
[1780404150971,49.61,69139.65,4.3,0.00197,0.0,0.30386]
[1780404152985,49.61,69123.05,4.3,0.00192,0.0,0.29727]
[1780404158021,49.61,69122.48,4.3,0.00192,0.0,0.29706]
[1780404162341,49.61,69124.51,4.3,0.00193,0.0,0.2978]
[1780404163060,49.61,69100.31,4.3,0.00187,0.0,0.28916]
[1780404165209,49.61,69099.93,4.3,0.00187,0.0,0.28903]
[1780404170186,49.61,69100.16,4.3,0.00187,0.0,0.28911]
[1780404171330,49.61,69103.18,4.3,0.00187,0.0,0.29017]
[1780404177166,49.61,69111.59,4.3,0.00189,0.0,0.29316]
[1780404182201,49.61,69123.94,4.3,0.00193,0.0,0.29759]
[1780404187236,49.61,69118.54,4.3,0.00191,0.0,0.29565]
[1780404192271,49.61,69117.75,4.3,0.00191,0.0,0.29536]
[1780404197306,49.61,69121.29,4.3,0.00192,0.0,0.29663]
[1780404202341,49.61,69123.56,4.3,0.00192,0.0,0.29745]
[1780404207376,49.61,69123.49,4.3,0.00192,0.0,0.29743]
[1780404212411,49.61,69130.8,4.3,0.00194,0.0,0.29953]
[1780404217446,49.61,69135.13,4.3,0.00195,0.0,0.30111]
[1780404222482,49.61,69130.51,4.3,0.00194,0.0,0.29943]
[1780404227516,49.61,69130.44,4.3,0.00194,0.0,0.2994]
[1780404232551,49.61,69133.22,4.3,0.00195,0.0,0.30041]
[1780404237586,49.61,69133.99,4.3,0.00195,0.0,0.30069]
[1780404242620,49.61,69130.0,4.3,0.00194,0.0,0.29924]
[1780404247656,49.61,69132.61,4.3,0.00194,0.0,0.30019]
[1780404250676,49.61,69117.68,4.3,0.00191,0.0,0.2948]
[1780404255713,49.61,69114.01,4.3,0.0019,0.0,0.29349]
[1780404260747,49.61,69118.76,4.3,0.00191,0.0,0.29519]
[1780404265782,49.61,69117.53,4.3,0.00191,0.0,0.29474]
[1780404267352,49.61,69117.53,4.3,0.00191,0.0,0.29474]
[1780404270023,49.61,69116.5,4.3,0.0019,0.0,0.29438]
[1780404275852,49.61,69111.86,4.3,0.00189,0.0,0.29219]
[1780404280887,49.61,69114.12,4.3,0.00189,0.0,0.29299]
[1780404285946,49.61,69125.16,4.3,0.00192,0.0,0.29695]
[1780404290985,49.61,69127.17,4.3,0.00193,0.0,0.29767]
[1780404296020,49.61,69126.44,4.3,0.00192,0.0,0.29741]
[1780404301054,49.61,69124.4,4.3,0.00192,0.0,0.29667]
[1780404306090,49.61,69125.54,4.3,0.00192,0.0,0.29708]
[1780404311128,49.61,69121.82,4.3,0.00191,0.0,0.29575]
[1780404316163,49.61,69118.57,4.3,0.0019,0.0,0.29458]
[1780404316981,49.61,69118.57,4.3,0.0019,0.0,0.29458]
[1780404318179,49.61,69132.65,4.3,0.00194,0.0,0.29966]
[1780404319186,49.61,69146.28,4.3,0.00198,0.0,0.30465]
[1780404320370,49.61,69146.28,4.3,0.00198,0.0,0.30465]
[1780404322334,49.61,69150.58,4.3,0.00199,0.0,0.30624]
[1780404323638,49.61,69151.02,4.3,0.00199,0.0,0.3064]
[1780404324307,49.61,69157.96,4.3,0.00201,0.0,0.30898]
[1780404324845,49.61,69159.12,4.3,0.00201,0.0,0.30941]
[1780404325228,49.61,69140.16,4.3,0.00196,0.0,0.3024]
[1780404326235,49.61,69121.28,4.3,0.00191,0.0,0.29555]
[1780404326959,49.61,69121.28,4.3,0.00191,0.0,0.29555]
[1780404332277,49.61,69118.3,4.3,0.0019,0.0,0.29395]
[1780404337313,49.61,69114.79,4.3,0.00189,0.0,0.29269]
[1780404339872,49.61,69113.92,4.3,0.00189,0.0,0.29238]
[1780404341550,49.61,69119.45,4.3,0.0019,0.0,0.29436]
[1780404347383,49.61,69116.19,4.3,0.0019,0.0,0.29319]
[1780404352418,49.61,69115.83,4.3,0.00189,0.0,0.29306]
[1780404357453,49.61,69109.05,4.3,0.00188,0.0,0.29066]
[1780404362488,49.61,69107.96,4.3,0.00187,0.0,0.29027]
[1780404367523,49.61,69122.01,4.3,0.00191,0.0,0.29527]
[1780404372559,49.61,69106.26,4.3,0.00187,0.0,0.28967]
[1780404377557,49.61,69098.94,4.3,0.00185,0.0,0.2871]
[1780404381625,49.61,69114.82,4.3,0.00189,0.0,0.2927]
[1780404386660,49.61,69112.3,4.3,0.00189,0.0,0.29181]
[1780404391695,49.61,69111.21,4.3,0.00188,0.0,0.29089]
[1780404396730,49.61,69104.63,4.3,0.00186,0.0,0.28857]
[1780404401765,49.61,69111.24,4.3,0.00188,0.0,0.2909]
[1780404406801,49.61,69110.95,4.3,0.00188,0.0,0.2908]
[1780404411836,49.61,69110.6,4.3,0.00188,0.0,0.29067]
[1780404416871,49.61,69111.15,4.3,0.00188,0.0,0.29087]
[1780404421912,49.61,69106.68,4.3,0.00187,0.0,0.28929]
[1780404426941,49.61,69109.64,4.3,0.00188,0.0,0.29033]
[1780404431976,49.61,69090.34,4.3,0.00183,0.0,0.28358]
[1780404437015,49.61,69066.65,4.3,0.00177,0.0,0.27547]
[1780404441046,49.61,69053.89,4.3,0.00174,0.0,0.27119]
[1780404446079,49.61,69041.51,4.3,0.00171,0.0,0.26709]
[1780404451115,49.61,69041.7,4.3,0.00171,0.0,0.26666]
[1780404453134,49.61,69060.0,4.3,0.00175,0.0,0.27273]
[1780404457164,49.61,69043.17,4.3,0.00171,0.0,0.26714]
[1780404459179,49.61,69030.08,4.3,0.00168,0.0,0.26287]
[1780404464213,49.61,69041.6,4.3,0.00171,0.0,0.26662]
[1780404469248,49.61,69044.79,4.3,0.00172,0.0,0.26767]
[1780404474283,49.61,69039.26,4.3,0.0017,0.0,0.26586]
[1780404479318,49.61,69040.5,4.3,0.00171,0.0,0.26626]
[1780404484352,49.61,69042.42,4.3,0.00171,0.0,0.26689]
[1780404489388,49.61,69037.2,4.3,0.0017,0.0,0.26518]
[1780404494424,49.61,69037.18,4.3,0.0017,0.0,0.26518]
[1780404499458,49.61,69032.23,4.3,0.00169,0.0,0.26356]
[1780404504494,49.61,69037.11,4.3,0.0017,0.0,0.26515]
[1780404509529,49.61,69037.15,4.3,0.0017,0.0,0.26517]
[1780404514564,49.61,69031.51,4.3,0.00168,0.0,0.26284]
[1780404519599,49.61,69030.94,4.3,0.00168,0.0,0.26265]
[1780404524634,49.61,69031.76,4.3,0.00168,0.0,0.26292]
[1780404529670,49.61,69037.77,4.3,0.0017,0.0,0.26487]
[1780404534705,49.61,69043.88,4.3,0.00171,0.0,0.26688]
[1780404539742,49.61,69045.21,4.3,0.00172,0.0,0.26731]
[1780404544780,49.61,69054.56,4.3,0.00174,0.0,0.27041]
[1780404549815,49.61,69059.88,4.3,0.00175,0.0,0.27218]
[1780404554850,49.61,69050.41,4.3,0.00173,0.0,0.26903]
[1780404559884,49.61,69048.75,4.3,0.00172,0.0,0.26848]
[1780404564919,49.61,69052.07,4.3,0.00173,0.0,0.26958]
[1780404569955,49.61,69050.16,4.3,0.00173,0.0,0.26895]
[1780404574990,49.61,69051.85,4.3,0.00173,0.0,0.26901]
[1780404580025,49.61,69047.48,4.3,0.00172,0.0,0.26756]
[1780404585060,49.61,69039.41,4.3,0.0017,0.0,0.26492]
[1780404590095,49.61,69036.71,4.3,0.00169,0.0,0.26403]
[1780404595130,49.61,69038.48,4.3,0.0017,0.0,0.26461]
[1780404600165,49.61,69038.48,4.3,0.0017,0.0,0.26461]
[1780404605208,49.61,69028.6,4.3,0.00167,0.0,0.26141]
[1780404610242,49.61,69025.68,4.3,0.00167,0.0,0.26046]
[1780404615278,49.61,69029.46,4.3,0.00168,0.0,0.26168]
[1780404620313,49.61,69025.85,4.3,0.00167,0.0,0.26052]
[1780404625348,49.61,69024.89,4.3,0.00167,0.0,0.26021]
[1780404628369,49.61,69012.06,4.3,0.00164,0.0,0.25611]
[1780404633405,49.61,69011.63,4.3,0.00163,0.0,0.2555]
[1780404638440,49.61,69015.09,4.3,0.00164,0.0,0.25659]
[1780404643475,49.61,69024.86,4.3,0.00166,0.0,0.25971]
[1780404648510,49.61,69027.74,4.3,0.00167,0.0,0.26064]
[1780404653547,49.61,69026.08,4.3,0.00167,0.0,0.2601]
[1780404658583,49.61,69029.6,4.3,0.00167,0.0,0.26124]
[1780404662612,49.61,69016.66,4.3,0.00164,0.0,0.25709]
[1780404664628,49.61,69003.43,4.3,0.00162,0.0,0.25291]
[1780404667370,49.61,68995.65,4.3,0.0016,0.0,0.25048]
[1780404668716,49.61,68985.92,4.3,0.00158,0.0,0.24747]
[1780404671595,49.61,68994.61,4.3,0.0016,0.0,0.25016]
[1780404673715,49.61,69002.59,4.3,0.00161,0.0,0.25265]
[1780404675430,49.61,69003.21,4.3,0.00162,0.0,0.25284]
[1780404676489,49.61,69003.8,4.3,0.00162,0.0,0.25303]
[1780404681756,49.61,69001.21,4.3,0.00161,0.0,0.25222]
[1780404686791,49.61,68989.02,4.3,0.00158,0.0,0.24843]
[1780404691826,49.61,68999.58,4.3,0.0016,0.0,0.25123]
[1780404696861,49.61,68999.72,4.3,0.0016,0.0,0.25128]
[1780404700889,49.61,69018.29,4.3,0.00165,0.0,0.25713]
[1780404705924,49.61,69021.98,4.3,0.00165,0.0,0.2583]
[1780404710958,49.61,69011.38,4.3,0.00163,0.0,0.25494]
[1780404715994,49.61,69006.25,4.3,0.00162,0.0,0.25332]
[1780404721031,49.61,69010.51,4.3,0.00163,0.0,0.25466]
[1780404726069,49.61,69018.76,4.3,0.00165,0.0,0.25728]
[1780404731104,49.61,69017.11,4.3,0.00164,0.0,0.25675]
[1780404736139,49.61,69019.87,4.3,0.00165,0.0,0.25763]
[1780404741175,49.61,69023.53,4.3,0.00166,0.0,0.2588]
[1780404746210,49.61,69015.54,4.3,0.00164,0.0,0.25625]
[1780404751245,49.61,69017.69,4.3,0.00164,0.0,0.25645]
[1780404756280,49.61,69008.05,4.3,0.00162,0.0,0.25341]
[1780404761315,49.61,69000.63,4.3,0.0016,0.0,0.25108]
[1780404765343,49.61,68984.66,4.3,0.00157,0.0,0.24615]
[1780404770377,49.61,68987.9,4.3,0.00158,0.0,0.24714]
[1780404775414,49.61,68991.85,4.3,0.00158,0.0,0.24836]
[1780404777099,49.61,68991.85,4.3,0.00158,0.0,0.24836]
[1780404782462,49.61,68990.74,4.3,0.00158,0.0,0.24802]
[1780404787497,49.61,68992.21,4.3,0.00159,0.0,0.24847]
[1780404792534,49.61,68992.14,4.3,0.00159,0.0,0.24845]
[1780404797570,49.61,68992.13,4.3,0.00159,0.0,0.24845]
[1780404802605,49.61,68998.21,4.3,0.0016,0.0,0.25033]
[1780404807640,49.61,69009.75,4.3,0.00162,0.0,0.25394]
[1780404812675,49.61,69014.89,4.3,0.00163,0.0,0.25508]
[1780404817710,49.61,69010.83,4.3,0.00162,0.0,0.2538]
[1780404822745,49.61,69009.65,4.3,0.00162,0.0,0.25343]
[1780404827781,49.61,69009.83,4.3,0.00162,0.0,0.25349]
[1780404832816,49.61,69014.07,4.3,0.00163,0.0,0.25482]
[1780404837851,49.61,69016.01,4.3,0.00163,0.0,0.25544]
[1780404842886,49.61,69022.26,4.3,0.00165,0.0,0.25742]
[1780404847928,49.61,69017.52,4.3,0.00164,0.0,0.25592]
[1780404854977,49.61,69014.92,4.3,0.00163,0.0,0.25509]
[1780404860013,49.61,69010.56,4.3,0.00162,0.0,0.25372]
[1780404865048,49.61,69001.42,4.3,0.0016,0.0,0.25086]
[1780404870083,49.61,69001.5,4.3,0.0016,0.0,0.25088]
[1780404875119,49.61,68999.23,4.3,0.00159,0.0,0.2497]
[1780404880154,49.61,68997.77,4.3,0.00159,0.0,0.24925]
[1780404885189,49.61,68989.16,4.3,0.00157,0.0,0.24659]
[1780404890224,49.61,68989.31,4.3,0.00157,0.0,0.24664]
[1780404895259,49.61,68985.36,4.3,0.00157,0.0,0.24543]
[1780404900294,49.61,68975.52,4.3,0.00154,0.0,0.24244]
[1780404900752,49.61,68975.52,4.3,0.00154,0.0,0.24244]
[1780404906336,49.61,68994.84,4.3,0.00159,0.0,0.24834]
[1780404911372,49.61,68993.91,4.3,0.00158,0.0,0.24805]
[1780404916406,49.61,69001.23,4.3,0.0016,0.0,0.25032]
[1780404921442,49.61,69003.79,4.3,0.0016,0.0,0.25112]
[1780404926477,49.61,69006.83,4.3,0.00161,0.0,0.25207]
[1780404931519,49.61,69004.99,4.3,0.0016,0.0,0.25102]
[1780404936548,49.61,68999.73,4.3,0.00159,0.0,0.24938]
[1780404941583,49.61,68983.02,4.3,0.00156,0.0,0.24425]
[1780404946619,49.61,68984.07,4.3,0.00156,0.0,0.24457]
[1780404954675,49.61,68987.93,4.3,0.00157,0.0,0.24575]
[1780404958703,49.61,68973.77,4.3,0.00154,0.0,0.24145]
[1780404964034,49.61,68973.6,4.3,0.00154,0.0,0.24139]
[1780404969780,49.61,68979.92,4.3,0.00155,0.0,0.24331]
[1780404974816,49.61,68982.66,4.3,0.00156,0.0,0.24414]
[1780404979850,49.61,68981.79,4.3,0.00155,0.0,0.24387]
[1780404984885,49.61,68979.63,4.3,0.00155,0.0,0.24322]
[1780404989022,49.61,68976.09,4.3,0.00154,0.0,0.24215]
[1780404990346,49.61,68971.36,4.3,0.00153,0.0,0.24072]
[1780404996007,49.61,68968.06,4.3,0.00152,0.0,0.23927]
[1780405001042,49.61,68967.71,4.3,0.00152,0.0,0.23917]
[1780405006077,49.61,68975.9,4.3,0.00154,0.0,0.24163]
[1780405011112,49.61,68974.39,4.3,0.00154,0.0,0.24117]
[1780405016147,49.61,68968.45,4.3,0.00152,0.0,0.23939]
[1780405021182,49.61,68966.23,4.3,0.00152,0.0,0.23873]
[1780405025349,49.61,68976.79,4.3,0.00154,0.0,0.2419]
[1780405026703,49.61,68973.35,4.3,0.00153,0.0,0.24086]
[1780405032261,49.61,68962.11,4.3,0.00151,0.0,0.2375]
[1780405037295,49.61,68959.66,4.3,0.00151,0.0,0.23677]
[1780405042331,49.61,68957.58,4.3,0.0015,0.0,0.23616]
[1780405047366,49.61,68962.7,4.3,0.00151,0.0,0.23767]
[1780405052401,49.61,68965.88,4.3,0.00152,0.0,0.23816]
[1780405057436,49.61,68965.88,4.3,0.00152,0.0,0.23816]
[1780405062471,49.61,68966.42,4.3,0.00152,0.0,0.23833]
[1780405067506,49.61,68975.43,4.3,0.00154,0.0,0.24102]
[1780405072540,49.61,68977.22,4.3,0.00154,0.0,0.24156]
[1780405077576,49.61,68976.0,4.3,0.00154,0.0,0.2412]
[1780405082611,49.61,68964.93,4.3,0.00151,0.0,0.23788]
[1780405087648,49.61,68963.18,4.3,0.00151,0.0,0.23736]
[1780405092685,49.61,68969.25,4.3,0.00152,0.0,0.23917]
[1780405097721,49.61,68965.8,4.3,0.00152,0.0,0.23814]
[1780405102756,49.61,68965.53,4.3,0.00152,0.0,0.23806]
[1780405107791,49.61,68964.49,4.3,0.00151,0.0,0.23775]
[1780405112826,49.61,68968.05,4.3,0.00152,0.0,0.23835]
[1780405117861,49.61,68970.8,4.3,0.00152,0.0,0.23918]
[1780405122895,49.61,68968.84,4.3,0.00152,0.0,0.23859]
[1780405125917,49.61,68981.59,4.3,0.00155,0.0,0.24242]
[1780405130952,49.61,68990.1,4.3,0.00156,0.0,0.24501]
[1780405135987,49.61,68998.63,4.3,0.00158,0.0,0.24763]
[1780405141025,49.61,68999.02,4.3,0.00158,0.0,0.24775]
[1780405146059,49.61,68988.3,4.3,0.00156,0.0,0.24446]
[1780405151095,49.61,68985.98,4.3,0.00155,0.0,0.24375]
[1780405156131,49.61,68981.3,4.3,0.00155,0.0,0.24233]
[1780405161166,49.61,68978.84,4.3,0.00154,0.0,0.24159]
[1780405166201,49.61,68976.27,4.3,0.00153,0.0,0.24082]
[1780405171236,49.61,68972.82,4.3,0.00152,0.0,0.23932]
[1780405176271,49.61,68973.32,4.3,0.00153,0.0,0.23947]
[1780405179292,49.61,68959.93,4.3,0.0015,0.0,0.23549]
[1780405182313,49.61,68946.91,4.3,0.00147,0.0,0.23168]
[1780405187348,49.61,68953.53,4.3,0.00149,0.0,0.23361]
[1780405192383,49.61,68948.74,4.3,0.00148,0.0,0.23221]
[1780405197419,49.61,68945.05,4.3,0.00147,0.0,0.23114]
[1780405198104,49.61,68945.05,4.3,0.00147,0.0,0.23114]
[1780405198211,49.61,68945.05,4.3,0.00147,0.0,0.23114]
[1780405199445,49.61,68918.6,4.3,0.00142,0.0,0.22357]
[1780405201882,49.61,68918.57,4.3,0.00142,0.0,0.22356]
[1780405202289,49.61,68918.57,4.3,0.00142,0.0,0.22356]
[1780405204024,49.61,68911.56,4.3,0.0014,0.0,0.22159]
[1780405207816,49.61,68906.72,4.3,0.00139,0.0,0.22024]
[1780405208929,49.61,68907.47,4.3,0.00139,0.0,0.22045]
[1780405210779,49.61,68905.61,4.3,0.00139,0.0,0.21994]
[1780405211411,49.61,68905.61,4.3,0.00139,0.0,0.21994]
[1780405211544,49.61,68922.72,4.3,0.00142,0.0,0.22474]
[1780405212282,49.61,68922.72,4.3,0.00142,0.0,0.22474]
[1780405212549,49.61,68937.21,4.3,0.00145,0.0,0.22887]
[1780405213442,49.61,68937.21,4.3,0.00145,0.0,0.22887]
[1780405215273,49.61,68947.57,4.3,0.00147,0.0,0.23187]
[1780405220609,49.61,68948.88,4.3,0.00148,0.0,0.23225]
[1780405224636,49.61,68967.58,4.3,0.00151,0.0,0.23776]
[1780405229674,49.61,68966.24,4.3,0.00151,0.0,0.23736]
[1780405230726,49.61,68966.24,4.3,0.00151,0.0,0.23736]
[1780405231364,49.61,68967.88,4.3,0.00151,0.0,0.23785]
[1780405231696,49.61,68914.0,4.3,0.0014,0.0,0.22185]
[1780405234074,49.61,68904.01,4.3,0.00139,0.0,0.21906]
[1780405239755,49.61,68890.71,4.3,0.00136,0.0,0.21541]
[1780405242610,49.61,68886.03,4.3,0.00135,0.0,0.21414]
[1780405245949,49.61,68890.15,4.3,0.00136,0.0,0.21526]
[1780405248401,49.61,68900.75,4.3,0.00138,0.0,0.21816]
[1780405250804,49.61,68903.89,4.3,0.00139,0.0,0.21903]
[1780405252391,49.61,68913.9,4.3,0.0014,0.0,0.22182]
[1780405252479,49.61,68913.9,4.3,0.0014,0.0,0.22182]
[1780405253008,49.61,68917.62,4.3,0.00141,0.0,0.22286]
[1780405253152,49.61,68880.4,4.3,0.00134,0.0,0.21261]
[1780405255033,49.61,68878.35,4.3,0.00134,0.0,0.21206]
[1780405256592,49.61,68881.46,4.3,0.00134,0.0,0.2129]
[1780405258033,49.61,68882.05,4.3,0.00134,0.0,0.21306]
[1780405259884,49.61,68875.81,4.3,0.00133,0.0,0.21138]
[1780405262089,49.61,68874.56,4.3,0.00133,0.0,0.21104]
[1780405262980,49.61,68869.36,4.3,0.00132,0.0,0.20965]
[1780405264100,49.61,68872.6,4.3,0.00133,0.0,0.21052]
[1780405269983,49.61,68878.54,4.3,0.00134,0.0,0.21211]
[1780405275018,49.61,68868.6,4.3,0.00132,0.0,0.20945]
[1780405280061,49.61,68864.45,4.3,0.00131,0.0,0.20835]
[1780405285096,49.61,68877.64,4.3,0.00134,0.0,0.21187]
[1780405290131,49.61,68881.66,4.3,0.00134,0.0,0.21295]
[1780405295623,49.61,68892.44,4.3,0.00136,0.0,0.21546]
[1780405296176,49.61,68914.35,4.3,0.0014,0.0,0.22151]
[1780405297005,49.61,68914.35,4.3,0.0014,0.0,0.22151]
[1780405303225,49.61,68926.99,4.3,0.00143,0.0,0.22507]
[1780405308261,49.61,68926.04,4.3,0.00143,0.0,0.2248]
[1780405309097,49.61,68926.04,4.3,0.00143,0.0,0.2248]
[1780405310284,49.61,68951.36,4.3,0.00148,0.0,0.23208]
[1780405312209,49.61,68954.75,4.3,0.00148,0.0,0.23307]
[1780405317333,49.61,68943.06,4.3,0.00146,0.0,0.22967]
[1780405320034,49.61,68945.36,4.3,0.00146,0.0,0.23034]
[1780405324382,49.61,68962.04,4.3,0.0015,0.0,0.23521]
[1780405328186,49.61,68958.33,4.3,0.00149,0.0,0.23412]
[1780405328196,49.61,68958.33,4.3,0.00149,0.0,0.23412]
[1780405329762,49.61,68967.33,4.3,0.00151,0.0,0.23677]
[1780405329817,49.61,68967.33,4.3,0.00151,0.0,0.23677]
[1780405329900,49.61,69001.39,4.3,0.00158,0.0,0.24706]
[1780405330442,49.61,69017.6,4.3,0.00161,0.0,0.2521]
[1780405332453,49.61,68999.19,4.3,0.00157,0.0,0.24639]
[1780405333629,49.61,68999.19,4.3,0.00157,0.0,0.24639]
[1780405335653,49.61,69019.44,4.3,0.00162,0.0,0.25268]
[1780405337164,49.61,69023.62,4.3,0.00163,0.0,0.25399]
[1780405338709,49.61,69034.48,4.3,0.00165,0.0,0.25744]
[1780405340487,49.61,69030.2,4.3,0.00164,0.0,0.25607]
[1780405341723,49.61,69028.75,4.3,0.00164,0.0,0.25561]
[1780405342092,49.61,69026.12,4.3,0.00163,0.0,0.25478]
[1780405343722,49.61,69036.37,4.3,0.00165,0.0,0.25804]
[1780405345281,49.61,69037.42,4.3,0.00166,0.0,0.25838]
[1780405346614,49.61,69032.63,4.3,0.00165,0.0,0.25685]
[1780405346639,49.61,69032.63,4.3,0.00165,0.0,0.25685]
[1780405347784,49.61,69030.97,4.3,0.00164,0.0,0.25632]
[1780405347852,49.61,69057.32,4.3,0.0017,0.0,0.26482]
[1780405349394,49.61,69052.94,4.3,0.00169,0.0,0.26339]
[1780405349656,49.61,69052.94,4.3,0.00169,0.0,0.26339]
[1780405351403,49.61,69067.59,4.3,0.00173,0.0,0.26819]
[1780405351582,49.61,69067.59,4.3,0.00173,0.0,0.26819]
[1780405354462,49.61,69069.87,4.3,0.00173,0.0,0.26845]
[1780405359703,49.61,69053.34,4.3,0.00169,0.0,0.26302]
[1780405364738,49.61,69057.53,4.3,0.0017,0.0,0.26439]
[1780405369773,49.61,69079.06,4.3,0.00175,0.0,0.2715]
[1780405373801,49.61,69065.84,4.3,0.00172,0.0,0.26711]
[1780405374132,49.61,69065.84,4.3,0.00172,0.0,0.26711]
[1780405379843,49.61,69074.97,4.3,0.00174,0.0,0.27014]
[1780405384881,49.61,69077.71,4.3,0.00175,0.0,0.27105]
[1780405389916,49.61,69078.01,4.3,0.00175,0.0,0.27115]
[1780405394951,49.61,69067.35,4.3,0.00172,0.0,0.26761]
[1780405398979,49.61,69051.93,4.3,0.00169,0.0,0.26256]
[1780405403007,49.61,69037.55,4.3,0.00165,0.0,0.25793]
[1780405404014,49.61,69016.57,4.3,0.00161,0.0,0.2513]
[1780405409049,49.61,69006.42,4.3,0.00159,0.0,0.24814]
[1780405414083,49.61,69015.29,4.3,0.0016,0.0,0.25042]
[1780405419120,49.61,69016.99,4.3,0.00161,0.0,0.25095]
[1780405421142,49.61,69031.02,4.3,0.00164,0.0,0.25537]
[1780405426193,49.61,69039.09,4.3,0.00165,0.0,0.25794]
[1780405431228,49.61,69030.24,4.3,0.00164,0.0,0.25512]
[1780405433458,49.61,69029.29,4.3,0.00163,0.0,0.25482]
[1780405434255,49.61,69029.93,4.3,0.00163,0.0,0.25503]
[1780405434365,49.61,69004.93,4.3,0.00158,0.0,0.24722]
[1780405435206,49.61,69004.93,4.3,0.00158,0.0,0.24722]
[1780405435361,49.61,69004.93,4.3,0.00158,0.0,0.24722]
[1780405435870,49.61,69004.93,4.3,0.00158,0.0,0.24722]
[1780405441320,49.61,69012.28,4.3,0.0016,0.0,0.24959]
[1780405442969,49.61,69012.28,4.3,0.0016,0.0,0.24959]
[1780405448369,49.61,69004.11,4.3,0.00158,0.0,0.24717]
[1780405453404,49.61,68996.67,4.3,0.00156,0.0,0.24497]
[1780405458172,49.62,68987.53,4.3,0.00155,0.0,0.24227]
[1780405458324,49.62,68987.53,4.3,0.00155,0.0,0.24227]
[1780405458429,49.62,68987.53,4.3,0.00155,0.0,0.24227]
[1780405459394,49.62,68997.7,4.3,0.00157,0.0,0.24536]
[1780405459459,49.62,68997.7,4.3,0.00157,0.0,0.24536]
[1780405459469,49.62,69013.38,4.3,0.0016,0.0,0.25022]
[1780405462331,49.62,69025.34,4.3,0.00163,0.0,0.25401]
[1780405464730,49.62,69034.53,4.3,0.00165,0.0,0.25697]
[1780405466345,49.62,69036.97,4.3,0.00165,0.0,0.25779]
[1780405471554,49.62,69030.73,4.3,0.00164,0.0,0.25547]
[1780405476590,49.63,69027.43,4.3,0.00163,0.0,0.25457]
[1780405478604,49.63,69013.92,4.3,0.0016,0.0,0.25039]
[1780405483639,49.63,69013.06,4.3,0.0016,0.0,0.25027]
[1780405485653,49.63,69025.78,4.3,0.00163,0.0,0.25433]
[1780405489316,49.63,69026.55,4.3,0.00163,0.0,0.25467]
[1780405490470,49.64,69020.29,4.3,0.00162,0.0,0.25273]
[1780405495723,49.64,69008.93,4.3,0.0016,0.0,0.24941]
[1780405500759,49.64,69018.45,4.3,0.00162,0.0,0.25257]
[1780405505803,49.65,69016.5,4.3,0.00162,0.0,0.25216]
[1780405510838,49.65,69003.21,4.3,0.00159,0.0,0.24824]
[1780405515873,49.66,69014.14,4.3,0.00161,0.0,0.25187]
[1780405520909,49.66,69009.33,4.3,0.0016,0.0,0.25061]
[1780405525944,49.67,69001.6,4.3,0.00159,0.0,0.24845]
[1780405530979,49.68,68993.44,4.3,0.00157,0.0,0.2462]
[1780405536014,49.68,68993.12,4.3,0.00157,0.0,0.2459]
[1780405541049,49.69,68991.58,4.3,0.00157,0.0,0.2457]
[1780405543232,49.69,68996.26,4.3,0.00158,0.0,0.24725]
[1780405546123,49.69,69013.21,4.3,0.00162,0.0,0.25263]
[1780405552128,49.7,69013.99,4.3,0.00162,0.0,0.2533]
[1780405557173,49.71,69015.15,4.3,0.00163,0.0,0.25398]
[1780405562209,49.72,69003.91,4.3,0.00161,0.0,0.25079]
[1780405567424,49.72,69003.26,4.3,0.00161,0.0,0.25085]
[1780405571272,49.73,69017.42,4.3,0.00164,0.0,0.25564]
[1780405576307,49.74,69017.91,4.3,0.00164,0.0,0.25616]
[1780405581342,49.75,69009.07,4.3,0.00163,0.0,0.25373]
[1780405586378,49.76,68991.6,4.3,0.00159,0.0,0.24865]
[1780405588391,49.76,68978.58,4.3,0.00156,0.0,0.24481]
[1780405593426,49.77,68982.9,4.3,0.00157,0.0,0.24604]
[1780405598461,49.78,68977.4,4.3,0.00156,0.0,0.24474]
[1780405603497,49.79,68978.01,4.3,0.00157,0.0,0.24532]
[1780405608546,49.8,68960.18,4.3,0.00153,0.0,0.24033]
[1780405613581,49.8,68946.55,4.3,0.00151,0.0,0.23668]
[1780405618616,49.82,68942.08,4.3,0.0015,0.0,0.23585]
[1780405623650,49.83,68935.35,4.3,0.00149,0.0,0.23429]
[1780405628686,49.84,68936.96,4.3,0.0015,0.0,0.23519]
[1780405633734,49.85,68919.85,4.3,0.00147,0.0,0.23064]
[1780405638769,49.86,68919.83,4.3,0.00147,0.0,0.23107]
[1780405641790,49.86,68932.65,4.3,0.0015,0.0,0.23507]
[1780405644811,49.87,68947.62,4.3,0.00153,0.0,0.23978]
[1780405645808,49.87,68947.62,4.3,0.00153,0.0,0.23978]
[1780405645821,49.87,68960.85,4.3,0.00156,0.0,0.24386]
[1780405648179,49.87,68969.02,4.3,0.00158,0.0,0.24644]
[1780405649565,49.88,68968.41,4.3,0.00158,0.0,0.24644]
[1780405651187,49.88,68966.77,4.3,0.00157,0.0,0.24604]
[1780405652539,49.89,68974.84,4.3,0.00159,0.0,0.24823]
[1780405654201,49.89,68972.33,4.3,0.00158,0.0,0.24756]
[1780405659918,49.9,68966.31,4.3,0.00158,0.0,0.2464]
[1780405664953,49.92,68968.69,4.3,0.00159,0.0,0.24764]
[1780405670015,49.93,68972.0,4.3,0.0016,0.0,0.24917]
[1780405675051,49.94,68965.73,4.3,0.00159,0.0,0.24776]
[1780405680087,49.95,68954.04,4.3,0.00157,0.0,0.24471]
[1780405681920,49.95,68952.98,4.3,0.00156,0.0,0.2445]
[1780405686131,49.97,68938.34,4.3,0.00154,0.0,0.24061]
[1780405689151,49.97,68924.49,4.3,0.00151,0.0,0.23682]
[1780405693179,49.98,68907.62,4.3,0.00148,0.0,0.2323]
[1780405698215,50.0,68905.1,4.3,0.00148,0.0,0.2321]
[1780405703250,50.01,68911.29,4.3,0.00149,0.0,0.23444]
[1780405708285,50.02,68918.79,4.3,0.00151,0.0,0.23719]
[1780405711306,50.03,68905.64,4.3,0.00149,0.0,0.23321]
[1780405716342,50.04,68903.73,4.3,0.00149,0.0,0.23321]
[1780405721377,50.06,68913.3,4.3,0.00151,0.0,0.23657]
[1780405723554,50.06,68913.0,4.3,0.00151,0.0,0.23672]
[1780405724308,50.06,68913.0,4.3,0.00151,0.0,0.23672]
[1780405725096,50.06,68904.77,4.3,0.00149,0.0,0.23442]
[1780405728133,50.07,68905.52,4.3,0.0015,0.0,0.23475]
[1780405729033,50.07,68913.93,4.3,0.00152,0.0,0.23745]
[1780405729434,50.08,68941.93,4.3,0.00157,0.0,0.24596]
[1780405730741,50.08,68941.93,4.3,0.00157,0.0,0.24596]
[1780405733957,50.09,68934.59,4.3,0.00156,0.0,0.24421]
[1780405735765,50.09,68928.4,4.3,0.00155,0.0,0.24247]
[1780405739469,50.1,68935.99,4.3,0.00157,0.0,0.24524]
[1780405740776,50.1,68924.8,4.3,0.00155,0.0,0.24199]
[1780405741329,50.1,68924.8,4.3,0.00155,0.0,0.24199]
[1780405742800,50.11,68932.37,4.3,0.00156,0.0,0.24451]
[1780405744772,50.11,68946.19,4.3,0.0016,0.0,0.24897]
[1780405745552,50.12,68929.48,4.3,0.00156,0.0,0.24413]
[1780405746454,50.12,68929.48,4.3,0.00156,0.0,0.24413]
[1780405748357,50.12,68925.97,4.3,0.00156,0.0,0.24319]
[1780405749533,50.13,68925.69,4.3,0.00156,0.0,0.24336]
[1780405751433,50.13,68924.28,4.3,0.00155,0.0,0.24305]
[1780405752590,50.14,68923.23,4.3,0.00155,0.0,0.24299]
[1780405757638,50.16,68924.07,4.3,0.00156,0.0,0.24399]
[1780405760659,50.16,68909.46,4.3,0.00153,0.0,0.23999]
[1780405765698,50.18,68914.73,4.3,0.00155,0.0,0.2422]
[1780405770733,50.19,68914.04,4.3,0.00155,0.0,0.24263]
[1780405775768,50.21,68920.58,4.3,0.00157,0.0,0.24492]
[1780405779796,50.22,68943.36,4.3,0.00162,0.0,0.25243]
[1780405784831,50.24,68950.13,4.3,0.00164,0.0,0.25523]
[1780405789866,50.26,68947.31,4.3,0.00164,0.0,0.25504]
[1780405790663,50.26,68947.31,4.3,0.00164,0.0,0.25504]
[1780405793203,50.26,68930.59,4.3,0.0016,0.0,0.25012]
[1780405793982,50.26,68925.54,4.3,0.00159,0.0,0.24871]
[1780405795313,50.27,68923.87,4.3,0.00159,0.0,0.24834]
[1780405797237,50.27,68907.36,4.3,0.00156,0.0,0.2436]
[1780405805990,50.31,68917.08,4.3,0.00159,0.0,0.24792]
[1780405810019,50.32,68930.36,4.3,0.00162,0.0,0.25257]
[1780405815058,50.34,68926.75,4.3,0.00162,0.0,0.25217]
[1780405820098,50.35,68933.64,4.3,0.00164,0.0,0.25504]
[1780405825129,50.37,68936.09,4.3,0.00165,0.0,0.25654]
[1780405829990,50.38,68932.45,4.3,0.00165,0.0,0.25599]
[1780405830164,50.39,68931.09,4.3,0.00164,0.0,0.25572]
[1780405835199,50.39,68930.72,4.3,0.00164,0.0,0.25512]
[1780405840144,50.39,68941.25,4.3,0.00166,0.0,0.25843]
[1780405840254,50.39,68941.25,4.3,0.00166,0.0,0.25843]
[1780405840296,50.39,68952.09,4.3,0.00169,0.0,0.26187]
[1780405842605,50.39,68957.33,4.3,0.0017,0.0,0.26356]
[1780405843256,50.39,68955.96,4.3,0.0017,0.0,0.26311]
[1780405848291,50.39,68957.23,4.3,0.0017,0.0,0.26352]
[1780405853326,50.39,68957.1,4.3,0.0017,0.0,0.26348]
[1780405858361,50.39,68966.97,4.3,0.00172,0.0,0.26667]
[1780405863403,50.39,68965.48,4.3,0.00172,0.0,0.26619]
[1780405868438,50.39,68964.04,4.3,0.00171,0.0,0.26572]
[1780405873473,50.39,68966.6,4.3,0.00172,0.0,0.26655]
[1780405877501,50.39,68951.19,4.3,0.00169,0.0,0.26159]
[1780405878763,50.39,68952.23,4.3,0.00169,0.0,0.26192]
[1780405879515,50.39,68956.08,4.3,0.0017,0.0,0.26315]
[1780405879730,50.39,68956.08,4.3,0.0017,0.0,0.26315]
[1780405880522,50.39,68957.94,4.3,0.0017,0.0,0.26375]
[1780405882385,50.39,68958.92,4.3,0.0017,0.0,0.26407]
[1780405882536,50.39,68959.07,4.3,0.0017,0.0,0.26412]
[1780405883157,50.39,68959.07,4.3,0.0017,0.0,0.26412]
[1780405883543,50.39,68958.28,4.3,0.0017,0.0,0.26386]
[1780405884231,50.39,68958.28,4.3,0.0017,0.0,0.26386]
[1780405884550,50.39,68959.84,4.3,0.0017,0.0,0.26436]
[1780405884801,50.39,68959.84,4.3,0.0017,0.0,0.26436]
[1780405885557,50.39,68958.08,4.3,0.0017,0.0,0.2638]
[1780405887397,50.39,68952.44,4.3,0.00169,0.0,0.26199]
[1780405887571,50.39,68949.25,4.3,0.00168,0.0,0.26097]
[1780405890093,50.39,68945.12,4.3,0.00167,0.0,0.25965]
[1780405890306,50.39,68945.12,4.3,0.00167,0.0,0.25965]
[1780405892606,50.39,68933.22,4.3,0.00164,0.0,0.25541]
[1780405893782,50.39,68933.22,4.3,0.00164,0.0,0.25541]
[1780405893870,50.39,68934.26,4.3,0.00164,0.0,0.25574]
[1780405899655,50.39,68941.22,4.3,0.00166,0.0,0.25793]
[1780405904690,50.39,68942.2,4.3,0.00166,0.0,0.25824]
[1780405905892,50.39,68942.2,4.3,0.00166,0.0,0.25824]
[1780405905961,50.39,68944.76,4.3,0.00167,0.0,0.25905]
[1780405911739,50.39,68955.09,4.3,0.00169,0.0,0.26234]
[1780405916774,50.39,68951.59,4.3,0.00168,0.0,0.26122]
[1780405921810,50.39,68945.11,4.3,0.00167,0.0,0.25916]
[1780405926845,50.39,68949.72,4.3,0.00168,0.0,0.26062]
[1780405931882,50.39,68961.12,4.3,0.0017,0.0,0.26428]
[1780405936916,50.39,68963.31,4.3,0.00171,0.0,0.26499]
[1780405939499,50.39,68967.51,4.3,0.00172,0.0,0.26635]
[1780405940576,50.39,68968.12,4.3,0.00172,0.0,0.26654]
[1780405943739,50.39,68972.52,4.3,0.00173,0.0,0.26798]
[1780405944181,50.39,68972.52,4.3,0.00173,0.0,0.26798]
[1780405952022,50.39,68959.48,4.3,0.0017,0.0,0.26325]
[1780405957056,50.39,68952.63,4.3,0.00168,0.0,0.26106]
[1780405962091,50.39,68937.35,4.3,0.00165,0.0,0.25622]
[1780405967126,50.39,68929.24,4.3,0.00163,0.0,0.25369]
[1780405970540,50.39,68927.61,4.3,0.00163,0.0,0.25318]
[1780405970603,50.39,68913.19,4.3,0.0016,0.0,0.24874]
[1780405971154,50.39,68899.86,4.3,0.00157,0.0,0.24469]
[1780405972018,50.39,68899.86,4.3,0.00157,0.0,0.24469]
[1780405974674,50.39,68891.93,4.3,0.00155,0.0,0.24231]
[1780405975182,50.39,68886.46,4.3,0.00154,0.0,0.24068]
[1780405977806,50.39,68886.39,4.3,0.00154,0.0,0.24066]
[1780405978217,50.39,68886.39,4.3,0.00154,0.0,0.24066]
[1780405981172,50.39,68882.95,4.3,0.00153,0.0,0.23964]
[1780405981225,50.39,68888.28,4.3,0.00154,0.0,0.24122]
[1780405981734,50.39,68888.28,4.3,0.00154,0.0,0.24122]
[1780405982232,50.39,68887.33,4.3,0.00154,0.0,0.24094]
[1780405986698,50.39,68883.83,4.3,0.00153,0.0,0.2399]
[1780405987267,50.39,68881.07,4.3,0.00153,0.0,0.23908]
[1780405992302,50.39,68878.38,4.3,0.00152,0.0,0.23829]
[1780405997337,50.39,68865.46,4.3,0.0015,0.0,0.23451]
[1780405999851,50.39,68862.23,4.3,0.00149,0.0,0.23357]
[1780406003495,50.39,68860.51,4.3,0.00149,0.0,0.23308]
[1780406003618,50.39,68860.51,4.3,0.00149,0.0,0.23308]
[1780406007055,50.39,68868.58,4.3,0.0015,0.0,0.23542]
[1780406007407,50.39,68866.55,4.3,0.0015,0.0,0.23483]
[1780406008772,50.39,68865.48,4.3,0.0015,0.0,0.23451]
[1780406009328,50.39,68865.48,4.3,0.0015,0.0,0.23451]
[1780406009978,50.39,68863.2,4.3,0.00149,0.0,0.23385]
[1780406010428,50.39,68863.1,4.3,0.00149,0.0,0.23382]
[1780406011047,50.39,68863.1,4.3,0.00149,0.0,0.23382]
[1780406011435,50.39,68862.07,4.3,0.00149,0.0,0.23307]
[1780406016673,50.39,68848.74,4.3,0.00146,0.0,0.22925]
[1780406016720,50.39,68843.87,4.3,0.00145,0.0,0.22787]
[1780406016854,50.39,68843.87,4.3,0.00145,0.0,0.22787]
[1780406017280,50.39,68843.87,4.3,0.00145,0.0,0.22787]
[1780406017478,50.39,68839.96,4.3,0.00144,0.0,0.22676]
[1780406022517,50.39,68825.27,4.3,0.00142,0.0,0.22265]
[1780406025538,50.39,68809.86,4.3,0.00139,0.0,0.21841]
[1780406026388,50.39,68809.86,4.3,0.00139,0.0,0.21841]
[1780406026545,50.39,68819.14,4.3,0.0014,0.0,0.22096]
[1780406027078,50.39,68819.14,4.3,0.0014,0.0,0.22096]
[1780406027150,50.39,68819.14,4.3,0.0014,0.0,0.22096]
[1780406027553,50.39,68832.14,4.3,0.00143,0.0,0.22457]
[1780406032588,50.39,68841.35,4.3,0.00145,0.0,0.22716]
[1780406037624,50.39,68839.73,4.3,0.00144,0.0,0.2267]
[1780406039536,50.39,68834.31,4.3,0.00143,0.0,0.22517]
[1780406039638,50.39,68833.34,4.3,0.00143,0.0,0.2249]
[1780406040137,50.39,68833.34,4.3,0.00143,0.0,0.2249]
[1780406040645,50.39,68833.58,4.3,0.00143,0.0,0.22497]
[1780406045681,50.39,68841.6,4.3,0.00145,0.0,0.22723]
[1780406050280,50.39,68843.7,4.3,0.00145,0.0,0.22782]
[1780406050716,50.39,68842.45,4.3,0.00145,0.0,0.22747]
[1780406054746,50.39,68855.27,4.3,0.00147,0.0,0.23112]
[1780406059780,50.39,68850.43,4.3,0.00146,0.0,0.22973]
[1780406061435,50.39,68860.08,4.3,0.00148,0.0,0.2325]
[1780406063133,50.39,68868.23,4.3,0.0015,0.0,0.23486]
[1780406063746,50.39,68868.23,4.3,0.0015,0.0,0.23486]
[1780406063157,50.39,68868.22,4.3,0.0015,0.0,0.23486]
[1780406064096,50.39,68868.22,4.3,0.0015,0.0,0.23486]
[1780406069851,50.39,68869.38,4.3,0.0015,0.0,0.2352]
[1780406074886,50.39,68854.65,4.3,0.00147,0.0,0.23049]
[1780406079920,50.39,68846.16,4.3,0.00145,0.0,0.22807]
[1780406084956,50.39,68841.38,4.3,0.00144,0.0,0.22672]
[1780406089991,50.39,68840.47,4.3,0.00144,0.0,0.22647]
[1780406095042,50.39,68828.17,4.3,0.00142,0.0,0.22302]
[1780406100086,50.39,68823.76,4.3,0.00141,0.0,0.2218]
[1780406105123,50.39,68829.58,4.3,0.00142,0.0,0.22342]
[1780406110157,50.39,68829.42,4.3,0.00142,0.0,0.22337]
[1780406112841,50.39,68827.97,4.3,0.00142,0.0,0.22297]
[1780406113178,50.39,68827.42,4.3,0.00142,0.0,0.22281]
[1780406114840,50.39,68827.42,4.3,0.00142,0.0,0.22281]
[1780406115192,50.39,68830.08,4.3,0.00142,0.0,0.22355]
[1780406120228,50.39,68830.5,4.3,0.00142,0.0,0.22367]
[1780406125272,50.39,68835.54,4.3,0.00143,0.0,0.22508]
[1780406126607,50.39,68835.54,4.3,0.00143,0.0,0.22508]
[1780406126694,50.39,68831.45,4.3,0.00143,0.0,0.22394]
[1780406127114,50.39,68831.45,4.3,0.00143,0.0,0.22394]
[1780406127286,50.39,68832.77,4.3,0.00143,0.0,0.22431]
[1780406132769,50.39,68835.63,4.3,0.00143,0.0,0.22467]
[1780406132839,50.39,68835.63,4.3,0.00143,0.0,0.22467]
[1780406132846,50.39,68835.63,4.3,0.00143,0.0,0.22467]
[1780406132797,50.39,68833.54,4.3,0.00143,0.0,0.22408]
[1780406133771,50.39,68833.54,4.3,0.00143,0.0,0.22408]
[1780406133820,50.39,68841.08,4.3,0.00144,0.0,0.2262]
[1780406139370,50.39,68837.06,4.3,0.00143,0.0,0.22507]
[1780406139996,50.39,68837.06,4.3,0.00143,0.0,0.22507]
[1780406140372,50.39,68837.06,4.3,0.00143,0.0,0.22507]
[1780406143954,50.39,68830.64,4.3,0.00142,0.0,0.22327]
[1780406144373,50.39,68830.64,4.3,0.00142,0.0,0.22327]
[1780406148556,50.39,68835.81,4.3,0.00143,0.0,0.22472]
[1780406148635,50.39,68834.55,4.3,0.00143,0.0,0.22436]
[1780406153469,50.39,68815.1,4.3,0.00139,0.0,0.21899]
[1780406154476,50.39,68801.94,4.3,0.00137,0.0,0.21541]
[1780406155733,50.39,68801.94,4.3,0.00137,0.0,0.21541]
[1780406157571,50.39,68794.51,4.3,0.00135,0.0,0.21342]
[1780406157935,50.39,68807.14,4.3,0.00138,0.0,0.21682]
[1780406158765,50.39,68807.14,4.3,0.00138,0.0,0.21682]
[1780406159173,50.39,68810.45,4.3,0.00138,0.0,0.21772]
[1780406161523,50.39,68816.86,4.3,0.00139,0.0,0.21947]
[1780406163117,50.39,68818.28,4.3,0.0014,0.0,0.21986]
[1780406164571,50.39,68807.92,4.3,0.00138,0.0,0.21703]
[1780406166064,50.39,68814.67,4.3,0.00139,0.0,0.21887]
[1780406166564,50.39,68817.35,4.3,0.0014,0.0,0.2196]
[1780406168110,50.39,68815.3,4.3,0.00139,0.0,0.21904]
[1780406168578,50.39,68813.02,4.3,0.00139,0.0,0.21842]
[1780406170862,50.39,68813.19,4.3,0.00139,0.0,0.21846]
[1780406171599,50.39,68814.03,4.3,0.00139,0.0,0.21869]
[1780406173352,50.39,68813.97,4.3,0.00139,0.0,0.21868]
[1780406173614,50.39,68818.81,4.3,0.0014,0.0,0.22]
[1780406174666,50.39,68818.81,4.3,0.0014,0.0,0.22]
[1780406174773,50.39,68829.35,4.3,0.00142,0.0,0.22292]
[1780406176290,50.39,68828.88,4.3,0.00142,0.0,0.22278]
[1780406176672,50.39,68830.16,4.3,0.00142,0.0,0.22314]
[1780406176995,50.39,68830.16,4.3,0.00142,0.0,0.22314]
[1780406177680,50.39,68829.65,4.3,0.00142,0.0,0.223]
[1780406179694,50.39,68843.18,4.3,0.00145,0.0,0.22679]
[1780406181059,50.39,68839.87,4.3,0.00144,0.0,0.22586]
[1780406181708,50.39,68830.21,4.3,0.00142,0.0,0.22315]
[1780406183879,50.39,68845.13,4.3,0.00145,0.0,0.22734]
[1780406184145,50.39,68845.13,4.3,0.00145,0.0,0.22734]
[1780406184730,50.39,68844.17,4.3,0.00145,0.0,0.22707]
[1780406189832,50.39,68839.14,4.3,0.00144,0.0,0.22565]
[1780406189931,50.39,68836.5,4.3,0.00143,0.0,0.22491]
[1780406190390,50.39,68836.5,4.3,0.00143,0.0,0.22491]
[1780406190772,50.39,68835.73,4.3,0.00143,0.0,0.2247]
[1780406192013,50.39,68835.37,4.3,0.00143,0.0,0.22416]
[1780406192786,50.39,68837.36,4.3,0.00143,0.0,0.22471]
[1780406192962,50.39,68837.36,4.3,0.00143,0.0,0.22471]
[1780406193794,50.39,68832.8,4.3,0.00142,0.0,0.22344]
[1780406198829,50.39,68834.08,4.3,0.00142,0.0,0.2238]
[1780406203864,50.39,68840.11,4.3,0.00144,0.0,0.22548]
[1780406208899,50.39,68849.17,4.3,0.00145,0.0,0.22804]
[1780406213933,50.39,68858.55,4.3,0.00147,0.0,0.23071]
[1780406217964,50.39,68874.29,4.3,0.0015,0.0,0.23526]
[1780406219978,50.39,68889.04,4.3,0.00153,0.0,0.2396]
[1780406225018,50.39,68880.7,4.3,0.00152,0.0,0.23714]
[1780406230053,50.39,68892.22,4.3,0.00154,0.0,0.24054]
[1780406235088,50.39,68903.91,4.3,0.00156,0.0,0.24404]
[1780406240125,50.39,68896.12,4.3,0.00155,0.0,0.2417]
[1780406245160,50.39,68893.72,4.3,0.00154,0.0,0.24099]
[1780406250195,50.39,68889.69,4.3,0.00154,0.0,0.23979]
[1780406255231,50.39,68882.39,4.3,0.00152,0.0,0.23718]
[1780406260280,50.39,68891.32,4.3,0.00154,0.0,0.23981]
[1780406265315,50.39,68899.08,4.3,0.00155,0.0,0.24212]
[1780406270350,50.39,68889.77,4.3,0.00153,0.0,0.23935]
[1780406275386,50.39,68883.93,4.3,0.00152,0.0,0.23763]
[1780406280455,50.39,68885.86,4.3,0.00152,0.0,0.2382]
[1780406282463,50.39,68903.45,4.3,0.00156,0.0,0.24343]
[1780406287252,50.39,68899.31,4.3,0.00155,0.0,0.24219]
[1780406287498,50.39,68890.77,4.3,0.00153,0.0,0.23965]
[1780406288912,50.39,68890.77,4.3,0.00153,0.0,0.23965]
[1780406289000,50.39,68894.12,4.3,0.00154,0.0,0.24064]
[1780406292728,50.39,68891.49,4.3,0.00154,0.0,0.23986]
[1780406292811,50.39,68892.55,4.3,0.00154,0.0,0.24018]
[1780406293472,50.39,68892.55,4.3,0.00154,0.0,0.24018]
[1780406294073,50.39,68892.55,4.3,0.00154,0.0,0.24018]
[1780406294617,50.39,68908.54,4.3,0.00157,0.0,0.24496]
[1780406300314,50.39,68916.93,4.3,0.00159,0.0,0.24751]
[1780406303614,50.39,68933.89,4.3,0.00163,0.0,0.25272]
[1780406308649,50.39,68949.51,4.3,0.00166,0.0,0.25761]
[1780406314087,50.39,68953.99,4.3,0.00167,0.0,0.25854]
[1780406318494,50.39,68934.41,4.3,0.00162,0.0,0.2524]
[1780406323754,50.39,68913.09,4.3,0.00158,0.0,0.24587]
[1780406328821,50.39,68913.19,4.3,0.00158,0.0,0.2459]
[1780406334831,50.39,68910.73,4.3,0.00157,0.0,0.24515]
[1780406336851,50.39,68925.91,4.3,0.00161,0.0,0.24978]
[1780406338983,50.39,68926.64,4.3,0.00161,0.0,0.25001]
[1780406339072,50.39,68925.42,4.3,0.0016,0.0,0.24963]
[1780406340190,50.39,68928.11,4.3,0.00161,0.0,0.25046]
[1780406340879,50.39,68928.26,4.3,0.00161,0.0,0.2505]
[1780406341787,50.39,68928.26,4.3,0.00161,0.0,0.2505]
[1780406341886,50.39,68930.66,4.3,0.00162,0.0,0.25124]
[1780406343440,50.39,68933.47,4.3,0.00162,0.0,0.25211]
[1780406346950,50.39,68920.71,4.3,0.00159,0.0,0.24819]
[1780406352964,50.39,68914.95,4.3,0.00158,0.0,0.24643]
[1780406356992,50.39,68930.55,4.3,0.00162,0.0,0.25121]
[1780406359214,50.39,68937.43,4.3,0.00163,0.0,0.25334]
[1780406360017,50.39,68941.59,4.3,0.00164,0.0,0.25464]
[1780406365050,50.39,68945.76,4.3,0.00165,0.0,0.25595]
[1780406365936,50.39,68945.76,4.3,0.00165,0.0,0.25595]
[1780406366057,50.39,68949.94,4.3,0.00166,0.0,0.25726]
[1780406367056,50.39,68949.94,4.3,0.00166,0.0,0.25726]
[1780406367064,50.39,68954.41,4.3,0.00167,0.0,0.25867]
[1780406370382,50.39,68954.52,4.3,0.00167,0.0,0.25871]
[1780406371034,50.39,68954.52,4.3,0.00167,0.0,0.25871]
[1780406373196,50.39,68951.77,4.3,0.00166,0.0,0.25735]
[1780406374113,50.39,68943.47,4.3,0.00164,0.0,0.25474]
[1780406375989,50.39,68941.49,4.3,0.00164,0.0,0.25412]
[1780406376127,50.39,68940.9,4.3,0.00163,0.0,0.25394]
[1780406377123,50.39,68940.9,4.3,0.00163,0.0,0.25394]
[1780406377134,50.39,68941.49,4.3,0.00164,0.0,0.25412]
[1780406377806,50.39,68941.49,4.3,0.00164,0.0,0.25412]
[1780406378141,50.39,68942.72,4.3,0.00164,0.0,0.25451]
[1780406380190,50.39,68939.6,4.3,0.00163,0.0,0.25353]
[1780406381163,50.39,68934.15,4.3,0.00162,0.0,0.25184]
[1780406384108,50.39,68928.67,4.3,0.00161,0.0,0.25015]
[1780406384154,50.39,68926.0,4.3,0.0016,0.0,0.24933]
[1780406385955,50.39,68921.59,4.3,0.00159,0.0,0.24798]
[1780406386053,50.39,68919.59,4.3,0.00159,0.0,0.24737]
[1780406389224,50.39,68918.28,4.3,0.00159,0.0,0.24697]
[1780406389324,50.39,68922.56,4.3,0.0016,0.0,0.24828]
[1780406393988,50.39,68923.55,4.3,0.0016,0.0,0.24858]
[1780406394034,50.39,68919.41,4.3,0.00159,0.0,0.24732]
[1780406394317,50.39,68919.41,4.3,0.00159,0.0,0.24732]
[1780406397027,50.39,68909.94,4.3,0.00157,0.0,0.24445]
[1780406399004,50.39,68906.8,4.3,0.00156,0.0,0.2435]
[1780406400140,50.39,68903.84,4.3,0.00156,0.0,0.24261]
[1780406401765,50.39,68898.94,4.3,0.00155,0.0,0.24115]
[1780406403158,50.39,68900.01,4.3,0.00155,0.0,0.24147]
[1780406404923,50.39,68908.37,4.3,0.00157,0.0,0.24397]
[1780406406171,50.39,68910.88,4.3,0.00157,0.0,0.24473]
[1780406407972,50.39,68916.8,4.3,0.00158,0.0,0.24652]
[1780406409196,50.39,68917.24,4.3,0.00158,0.0,0.24666]
[1780406418427,50.39,68915.21,4.3,0.00158,0.0,0.24604]
[1780406423462,50.39,68913.79,4.3,0.00158,0.0,0.24561]
[1780406428503,50.39,68923.03,4.3,0.0016,0.0,0.24842]
[1780406433538,50.39,68928.88,4.3,0.00161,0.0,0.24974]
[1780406438577,50.39,68935.0,4.3,0.00162,0.0,0.25163]
[1780406443611,50.39,68927.33,4.3,0.0016,0.0,0.24926]
[1780406448648,50.39,68925.08,4.3,0.0016,0.0,0.24857]
[1780406453682,50.39,68924.9,4.3,0.0016,0.0,0.24852]
[1780406458717,50.39,68932.66,4.3,0.00161,0.0,0.2509]
[1780406463754,50.39,68936.6,4.3,0.00162,0.0,0.25212]
[1780406468790,50.39,68936.24,4.3,0.00162,0.0,0.25201]
[1780406473825,50.39,68929.95,4.3,0.00161,0.0,0.25007]
[1780406478860,50.39,68925.69,4.3,0.0016,0.0,0.24876]
[1780406483900,50.39,68929.89,4.3,0.00161,0.0,0.25005]
[1780406488935,50.39,68937.01,4.3,0.00162,0.0,0.25225]
[1780406493970,50.39,68936.57,4.3,0.00162,0.0,0.25163]
[1780406495894,50.39,68936.64,4.3,0.00162,0.0,0.25165]
[1780406501019,50.39,68933.66,4.3,0.00161,0.0,0.25073]
[1780406506055,50.39,68941.39,4.3,0.00163,0.0,0.25313]
[1780406507892,50.39,68940.97,4.3,0.00163,0.0,0.253]
[1780406513104,50.39,68947.78,4.3,0.00164,0.0,0.25512]
[1780406519146,50.39,68960.63,4.3,0.00167,0.0,0.25917]
[1780406524182,50.39,68953.2,4.3,0.00166,0.0,0.25682]
[1780406529217,50.39,68971.72,4.3,0.0017,0.0,0.26271]
[1780406534252,50.39,68965.47,4.3,0.00168,0.0,0.26071]
[1780406535298,50.39,68965.47,4.3,0.00168,0.0,0.26071]
[1780406540297,50.39,68950.69,4.3,0.00165,0.0,0.25603]
[1780406545332,50.39,68953.4,4.3,0.00166,0.0,0.25689]
[1780406548812,50.39,68953.25,4.3,0.00166,0.0,0.25684]
[1780406550497,50.39,68951.67,4.3,0.00165,0.0,0.25634]
[1780406550752,50.39,68951.67,4.3,0.00165,0.0,0.25634]
[1780406559433,50.39,68956.17,4.3,0.00166,0.0,0.25727]
[1780406562455,50.39,68970.27,4.3,0.00169,0.0,0.26175]
[1780406567490,50.39,68977.61,4.3,0.00171,0.0,0.26411]
[1780406569504,50.39,68990.45,4.3,0.00174,0.0,0.26829]
[1780406574539,50.46,68998.23,4.3,0.00178,0.0,0.27456]
[1780406576384,50.5,68998.54,4.3,0.00179,0.0,0.27646]
[1780406576392,50.5,68998.54,4.3,0.00179,0.0,0.27646]
[1780406578662,50.58,68998.98,4.3,0.00182,0.0,0.28008]
[1780406581017,50.65,69000.8,4.3,0.00185,0.0,0.28406]
[1780406582678,50.71,69001.84,4.3,0.00187,0.0,0.28764]
[1780406584492,50.78,69002.15,4.3,0.0019,0.0,0.29085]
[1780406585702,50.78,69000.81,4.3,0.00189,0.0,0.29054]
[1780406591659,50.78,68989.09,4.3,0.00187,0.0,0.28648]
[1780406593282,50.78,68989.09,4.3,0.00187,0.0,0.28648]
[1780406595690,50.78,69003.34,4.3,0.0019,0.0,0.29142]
[1780406600725,50.78,69005.44,4.3,0.00191,0.0,0.29215]
[1780406605760,50.78,69004.16,4.3,0.0019,0.0,0.29171]
[1780406610795,50.78,68997.41,4.3,0.00189,0.0,0.28935]
[1780406615830,50.78,68990.6,4.3,0.00187,0.0,0.28646]
[1780406620867,50.78,68994.09,4.3,0.00187,0.0,0.28767]
[1780406625903,50.78,68999.52,4.3,0.00189,0.0,0.28955]
[1780406630938,50.78,69004.76,4.3,0.0019,0.0,0.29137]
[1780406635973,50.78,69003.13,4.3,0.0019,0.0,0.29081]
[1780406640901,50.78,69000.9,4.3,0.00189,0.0,0.29003]
[1780406646043,50.83,68991.53,4.3,0.00188,0.0,0.28901]
[1780406651078,50.87,68993.36,4.3,0.0019,0.0,0.29181]
[1780406656114,50.89,68995.06,4.3,0.00191,0.0,0.29317]
[1780406661148,50.9,68995.67,4.3,0.00192,0.0,0.29414]
[1780406666183,50.92,68991.52,4.3,0.00192,0.0,0.29345]
[1780406671218,50.93,68986.11,4.3,0.00191,0.0,0.29177]
[1780406676254,50.95,68988.13,4.3,0.00192,0.0,0.29325]
[1780406681289,50.97,68986.57,4.3,0.00192,0.0,0.29345]
[1780406686324,50.98,68984.79,4.3,0.00192,0.0,0.29358]
[1780406691359,51.0,68980.98,4.3,0.00191,0.0,0.29301]
[1780406695387,51.01,68968.12,4.3,0.00189,0.0,0.28915]
[1780406700422,51.03,68951.28,4.3,0.00185,0.0,0.28417]
[1780406700698,51.03,68951.28,4.3,0.00185,0.0,0.28417]
[1780406701432,51.06,68936.01,4.3,0.00183,0.0,0.28065]
[1780406702536,51.07,68929.79,4.3,0.00181,0.0,0.27874]
[1780406702834,51.07,68929.79,4.3,0.00181,0.0,0.27874]
[1780406704640,51.14,68920.77,4.3,0.00182,0.0,0.27924]
[1780406708254,51.25,68917.05,4.3,0.00185,0.0,0.28319]
[1780406709658,51.29,68927.17,4.3,0.00188,0.0,0.2885]
[1780406710344,51.29,68927.17,4.3,0.00188,0.0,0.2885]
[1780406711678,51.3,68924.56,4.3,0.00188,0.0,0.28792]
[1780406717544,51.32,68926.72,4.3,0.00189,0.0,0.28961]
[1780406722579,51.33,68920.76,4.3,0.00188,0.0,0.28837]
[1780406727614,51.35,68928.41,4.3,0.00191,0.0,0.2918]
[1780406732650,51.37,68928.66,4.3,0.00191,0.0,0.29211]
[1780406737685,51.38,68926.24,4.3,0.00191,0.0,0.29205]
[1780406742730,51.4,68928.06,4.3,0.00192,0.0,0.29345]
[1780406747765,51.41,68928.97,4.3,0.00193,0.0,0.29453]
[1780406752800,51.43,68929.79,4.3,0.00193,0.0,0.29556]
[1780406757835,51.44,68927.5,4.3,0.00193,0.0,0.2955]
[1780406762870,51.46,68927.22,4.3,0.00194,0.0,0.29628]
[1780406767905,51.48,68925.91,4.3,0.00194,0.0,0.29654]
[1780406772940,51.49,68927.76,4.3,0.00195,0.0,0.29791]
[1780406774955,51.5,68941.52,4.3,0.00199,0.0,0.30307]
[1780406779990,51.51,68949.74,4.3,0.00201,0.0,0.30668]
[1780406784018,51.52,68962.45,4.3,0.00205,0.0,0.31178]
[1780406787044,51.53,68946.61,4.3,0.00201,0.0,0.30637]
[1780406792079,51.54,68937.99,4.3,0.00199,0.0,0.30336]
[1780406797114,51.55,68938.23,4.3,0.002,0.0,0.30412]
[1780406802149,51.57,68941.53,4.3,0.00201,0.0,0.30595]
[1780406807184,51.58,68948.79,4.3,0.00203,0.0,0.30921]
[1780406812219,51.59,68958.9,4.3,0.00206,0.0,0.31349]
[1780406817257,51.6,68948.46,4.3,0.00204,0.0,0.31023]
[1780406822292,51.62,68949.27,4.3,0.00205,0.0,0.31126]
[1780406827327,51.64,68959.25,4.3,0.00208,0.0,0.31606]
[1780406832362,51.67,68962.4,4.3,0.0021,0.0,0.31853]
[1780406837399,51.69,68967.89,4.3,0.00212,0.0,0.32188]
[1780406840421,51.71,68982.19,4.3,0.00217,0.0,0.32808]
[1780406845456,51.73,68991.83,4.3,0.00221,0.0,0.33312]
[1780406849484,51.75,69004.96,4.3,0.00225,0.0,0.33932]
[1780406854519,51.78,69003.32,4.3,0.00225,0.0,0.33944]
[1780406859554,51.8,69005.06,4.3,0.00227,0.0,0.3415]
[1780406864589,51.83,69002.58,4.3,0.00227,0.0,0.3419]
[1780406869624,51.85,68992.8,4.3,0.00225,0.0,0.33944]
[1780406871638,51.86,68974.46,4.3,0.0022,0.0,0.33286]
[1780406876673,51.89,68976.46,4.3,0.00222,0.0,0.33499]
[1780406881709,51.92,68977.03,4.3,0.00223,0.0,0.33658]
[1780406884940,51.93,68977.42,4.3,0.00224,0.0,0.33728]
[1780406887339,51.94,68969.28,4.3,0.00222,0.0,0.33468]
[1780406892789,51.96,68956.33,4.3,0.00219,0.0,0.33106]
[1780406897824,51.99,68955.43,4.3,0.0022,0.0,0.33207]
[1780406902860,52.02,68950.35,4.3,0.0022,0.0,0.33149]
[1780406907898,52.04,68948.51,4.3,0.0022,0.0,0.33215]
[1780406912938,52.07,68949.2,4.3,0.00221,0.0,0.33318]
[1780406917979,52.09,68936.94,4.3,0.00218,0.0,0.32986]
[1780406923014,52.12,68932.98,4.3,0.00218,0.0,0.32971]
[1780406928049,52.15,68941.92,4.3,0.00222,0.0,0.3345]
[1780406933084,52.17,68936.34,4.3,0.00221,0.0,0.33373]
[1780406938120,52.2,68935.93,4.3,0.00222,0.0,0.33523]
[1780406943156,52.23,68924.63,4.3,0.0022,0.0,0.33227]
[1780406948193,52.26,68927.34,4.3,0.00222,0.0,0.33469]
[1780406953227,52.28,68924.74,4.3,0.00222,0.0,0.33507]
[1780406958262,52.31,68915.42,4.3,0.00221,0.0,0.33288]
[1780406963298,52.33,68928.66,4.3,0.00225,0.0,0.33937]
[1780406968332,52.36,68919.16,4.3,0.00224,0.0,0.33709]
[1780406973369,52.39,68917.07,4.3,0.00224,0.0,0.33708]
[1780406978404,52.41,68915.36,4.3,0.00224,0.0,0.33781]
[1780406983439,52.44,68917.44,4.3,0.00226,0.0,0.34002]
[1780406988474,52.47,68918.49,4.3,0.00227,0.0,0.34184]
[1780406992502,52.49,68932.49,4.3,0.00232,0.0,0.34849]
[1780406997537,52.52,68932.86,4.3,0.00233,0.0,0.35007]
[1780407002572,52.54,68933.23,4.3,0.00234,0.0,0.35167]
[1780407005592,52.56,68919.9,4.3,0.00231,0.0,0.34724]
[1780407008613,52.57,68914.53,4.3,0.0023,0.0,0.3457]
[1780407009621,52.58,68889.19,4.3,0.00223,0.0,0.33642]
[1780407010718,52.58,68889.19,4.3,0.00223,0.0,0.33642]
[1780407011175,52.59,68883.28,4.3,0.00222,0.0,0.33443]
[1780407012586,52.59,68888.27,4.3,0.00224,0.0,0.33662]
[1780407013374,52.6,68889.4,4.3,0.00224,0.0,0.33734]
[1780407013651,52.6,68903.86,4.3,0.00228,0.0,0.34323]
[1780407014620,52.6,68903.86,4.3,0.00228,0.0,0.34323]
[1780407018251,52.62,68916.17,4.3,0.00233,0.0,0.34922]
[1780407019628,52.63,68913.9,4.3,0.00232,0.0,0.34861]
[1780407020463,52.63,68913.34,4.3,0.00232,0.0,0.34867]
[1780407020802,52.63,68913.34,4.3,0.00232,0.0,0.34867]
[1780407021499,52.64,68914.05,4.3,0.00233,0.0,0.34924]
[1780407022635,52.64,68912.45,4.3,0.00233,0.0,0.3489]
[1780407024349,52.65,68904.04,4.3,0.00231,0.0,0.34616]
[1780407024730,52.66,68889.62,4.3,0.00227,0.0,0.34058]
[1780407026073,52.66,68891.97,4.3,0.00227,0.0,0.34155]
[1780407027383,52.66,68897.31,4.3,0.00229,0.0,0.34369]
[1780407029063,52.66,68910.02,4.3,0.00232,0.0,0.34878]
[1780407030426,52.66,68919.82,4.3,0.00235,0.0,0.35272]
[1780407032104,52.66,68919.34,4.3,0.00235,0.0,0.35198]
[1780407033700,52.66,68913.81,4.3,0.00233,0.0,0.34981]
[1780407035094,52.66,68905.0,4.3,0.00231,0.0,0.34642]
[1780407035266,52.66,68905.0,4.3,0.00231,0.0,0.34642]
[1780407037104,52.67,68913.4,4.3,0.00233,0.0,0.34983]
[1780407042875,52.67,68912.42,4.3,0.00233,0.0,0.34968]
[1780407043882,52.67,68896.64,4.3,0.00229,0.0,0.34351]
[1780407048917,52.68,68904.98,4.3,0.00231,0.0,0.34703]
[1780407053952,52.68,68905.81,4.3,0.00232,0.0,0.34759]
[1780407057072,52.68,68919.21,4.3,0.00236,0.0,0.35304]
[1780407062852,52.69,68926.66,4.3,0.00238,0.0,0.35617]
[1780407063760,52.69,68935.46,4.3,0.00241,0.0,0.35976]
[1780407063863,52.69,68951.57,4.3,0.00245,0.0,0.36638]
[1780407064365,52.69,68951.57,4.3,0.00245,0.0,0.36638]
[1780407064701,52.69,68951.57,4.3,0.00245,0.0,0.36638]
[1780407064786,52.69,68965.38,4.3,0.0025,0.0,0.37212]
[1780407065099,52.69,68965.38,4.3,0.0025,0.0,0.37212]
[1780407065856,52.69,68981.07,4.3,0.00254,0.0,0.37874]
[1780407066048,52.69,69009.1,4.3,0.00263,0.0,0.3908]
[1780407067850,52.69,69009.1,4.3,0.00263,0.0,0.3908]
[1780407068613,52.69,69001.22,4.3,0.00261,0.0,0.38738]
[1780407069812,52.69,68999.56,4.3,0.0026,0.0,0.38666]
[1780407071377,52.69,68991.99,4.3,0.00258,0.0,0.3834]
[1780407072824,52.69,68994.15,4.3,0.00258,0.0,0.38433]
[1780407074514,52.69,68995.47,4.3,0.00259,0.0,0.38489]
[1780407075839,52.69,68997.76,4.3,0.0026,0.0,0.38588]
[1780407076938,52.69,68983.18,4.3,0.00255,0.0,0.37963]
[1780407078841,52.69,68975.63,4.3,0.00253,0.0,0.37643]
[1780407080707,52.69,68966.52,4.3,0.0025,0.0,0.3726]
[1780407084463,52.69,68966.65,4.3,0.0025,0.0,0.37265]
[1780407090225,52.69,68965.92,4.3,0.0025,0.0,0.37235]
[1780407094253,52.69,68937.11,4.3,0.00241,0.0,0.35982]
[1780407098281,52.69,68959.33,4.3,0.00247,0.0,0.36902]
[1780407103316,52.69,68953.0,4.3,0.00245,0.0,0.36641]
[1780407108351,52.69,68961.32,4.3,0.00248,0.0,0.36988]
[1780407113387,52.69,68951.73,4.3,0.00245,0.0,0.36591]
[1780407116407,52.7,68964.81,4.3,0.0025,0.0,0.37226]
[1780407121444,52.73,68962.6,4.3,0.0025,0.0,0.37257]
[1780407126189,52.74,68971.88,4.3,0.00253,0.0,0.3774]
[1780407127488,52.75,68958.39,4.3,0.0025,0.0,0.37235]
[1780407128604,52.75,68958.39,4.3,0.0025,0.0,0.37235]
[1780407128774,52.75,68958.39,4.3,0.0025,0.0,0.37235]
[1780407130612,52.76,68968.48,4.3,0.00253,0.0,0.3769]
[1780407133120,52.77,68970.93,4.3,0.00254,0.0,0.37856]
[1780407134622,52.78,68963.68,4.3,0.00252,0.0,0.37581]
[1780407136092,52.79,68959.27,4.3,0.00251,0.0,0.37457]
[1780407137638,52.79,68957.64,4.3,0.00251,0.0,0.3742]
[1780407139362,52.8,68955.45,4.3,0.00251,0.0,0.37359]
[1780407140651,52.8,68957.25,4.3,0.00251,0.0,0.37434]
[1780407140654,52.8,68957.25,4.3,0.00251,0.0,0.37434]
[1780407142312,52.8,68959.28,4.3,0.00252,0.0,0.3752]
[1780407143666,52.8,68963.14,4.3,0.00253,0.0,0.37713]
[1780407146295,52.82,68965.56,4.3,0.00255,0.0,0.37941]
[1780407146623,52.82,68952.75,4.3,0.00251,0.0,0.37401]
[1780407147882,52.82,68952.75,4.3,0.00251,0.0,0.37401]
[1780407148634,52.84,68965.42,4.3,0.00255,0.0,0.37998]
[1780407151769,52.84,68965.13,4.3,0.00255,0.0,0.37985]
[1780407151786,52.84,68965.13,4.3,0.00255,0.0,0.37985]
[1780407152900,52.84,68968.15,4.3,0.00256,0.0,0.38047]
[1780407153105,52.84,68965.61,4.3,0.00255,0.0,0.37939]
[1780407153670,52.84,68946.45,4.3,0.00249,0.0,0.37133]
[1780407156029,52.84,68937.95,4.3,0.00247,0.0,0.36781]
[1780407159214,53.0,68933.26,4.3,0.00252,0.0,0.37504]
[1780407161045,53.05,68938.39,4.3,0.00256,0.0,0.3803]
[1780407161496,53.11,68943.06,4.3,0.0026,0.0,0.38542]
[1780407162048,53.11,68943.06,4.3,0.0026,0.0,0.38542]
[1780407162050,53.11,68943.06,4.3,0.0026,0.0,0.38542]
[1780407162856,53.11,68944.95,4.3,0.0026,0.0,0.38655]
[1780407164051,53.12,68946.31,4.3,0.00261,0.0,0.38745]
[1780407165997,53.13,68945.56,4.3,0.00261,0.0,0.38777]
[1780407166762,53.14,68916.47,4.3,0.00253,0.0,0.37605]
[1780407168224,53.15,68909.47,4.3,0.00251,0.0,0.37344]
[1780407172020,53.16,68907.17,4.3,0.00251,0.0,0.3731]
[1780407172262,53.16,68908.22,4.3,0.00251,0.0,0.37354]
[1780407172804,53.16,68891.88,4.3,0.00246,0.0,0.36679]
[1780407174253,53.16,68882.5,4.3,0.00243,0.0,0.36297]
[1780407175359,53.16,68875.12,4.3,0.00241,0.0,0.36001]
[1780407177259,53.16,68866.09,4.3,0.00238,0.0,0.35645]
[1780407178532,53.16,68870.23,4.3,0.0024,0.0,0.35814]
[1780407180275,53.16,68872.7,4.3,0.0024,0.0,0.3592]
[1780407182567,53.17,68871.79,4.3,0.0024,0.0,0.35917]
[1780407184288,53.17,68870.69,4.3,0.0024,0.0,0.35879]
[1780407186172,53.17,68863.89,4.3,0.00238,0.0,0.35613]
[1780407187357,53.17,68860.89,4.3,0.00237,0.0,0.35497]
[1780407192949,53.18,68873.64,4.3,0.00241,0.0,0.36058]
[1780407197985,53.2,68862.22,4.3,0.00239,0.0,0.35722]
[1780407198817,53.2,68862.22,4.3,0.00239,0.0,0.35722]
[1780407203541,53.21,68864.5,4.3,0.0024,0.0,0.35832]
[1780407204399,53.21,68859.48,4.3,0.00239,0.0,0.35661]
[1780407206063,53.22,68849.46,4.3,0.00236,0.0,0.35292]
[1780407207453,53.23,68845.9,4.3,0.00235,0.0,0.35211]
[1780407209089,53.24,68838.2,4.3,0.00233,0.0,0.34938]
[1780407214107,53.3,68839.76,4.3,0.00236,0.0,0.35307]
[1780407219143,53.38,68843.26,4.3,0.0024,0.0,0.35865]
[1780407224179,53.51,68838.86,4.3,0.00244,0.0,0.36384]
[1780407229214,53.64,68845.3,4.3,0.00251,0.0,0.37354]
[1780407234249,53.76,68848.04,4.3,0.00257,0.0,0.38157]
[1780407239284,53.89,68855.55,4.3,0.00265,0.0,0.3921]
[1780407243315,54.12,68834.87,4.3,0.00268,0.0,0.39613]
[1780407248349,54.14,68824.86,4.3,0.00266,0.0,0.39346]
[1780407253390,54.17,68842.59,4.3,0.00273,0.0,0.40278]
[1780407258425,54.2,68841.9,4.3,0.00274,0.0,0.40414]
[1780407263461,54.23,68839.6,4.3,0.00275,0.0,0.40479]
[1780407268495,54.26,68837.64,4.3,0.00275,0.0,0.4056]
[1780407273530,54.44,68838.17,4.3,0.00283,0.0,0.41579]
[1780407278566,54.61,68842.16,4.3,0.00292,0.0,0.42802]
[1780407283602,54.69,68851.55,4.3,0.00299,0.0,0.43674]
[1780407288637,54.71,68854.43,4.3,0.00301,0.0,0.43961]
[1780407293672,54.74,68854.47,4.3,0.00302,0.0,0.4411]
[1780407295687,54.75,68871.26,4.3,0.00308,0.0,0.44962]
[1780407300735,54.81,68855.47,4.3,0.00306,0.0,0.44619]
[1780407305845,54.83,68836.8,4.3,0.003,0.0,0.43886]
[1780407310903,54.85,68843.22,4.3,0.00304,0.0,0.44304]
[1780407315938,54.87,68841.96,4.3,0.00304,0.0,0.4436]
[1780407317961,54.87,68821.25,4.3,0.00297,0.0,0.43397]
[1780407318675,54.87,68821.25,4.3,0.00297,0.0,0.43397]
[1780407319996,54.87,68811.38,4.3,0.00293,0.0,0.42945]
[1780407322248,54.92,68804.26,4.3,0.00293,0.0,0.42934]
[1780407324058,54.92,68789.82,4.3,0.00289,0.0,0.4228]
[1780407325060,54.92,68781.11,4.3,0.00286,0.0,0.4189]
[1780407328130,54.93,68781.14,4.3,0.00286,0.0,0.41924]
[1780407331130,54.93,68793.31,4.3,0.0029,0.0,0.42503]
[1780407337105,54.95,68809.04,4.3,0.00296,0.0,0.43212]
[1780407342140,55.06,68820.69,4.3,0.00305,0.0,0.44433]
[1780407347183,55.07,68809.42,4.3,0.00301,0.0,0.43966]
[1780407348443,55.12,68802.85,4.3,0.00301,0.0,0.43961]
[1780407352218,55.13,68824.37,4.3,0.00309,0.0,0.45027]
[1780407355239,55.14,68842.29,4.3,0.00316,0.0,0.45967]
[1780407360274,55.16,68835.0,4.3,0.00315,0.0,0.45751]
[1780407361281,55.16,68820.32,4.3,0.0031,0.0,0.45078]
[1780407362646,55.17,68819.22,4.3,0.0031,0.0,0.45055]
[1780407363789,55.17,68812.83,4.3,0.00307,0.0,0.44781]
[1780407364305,55.18,68798.52,4.3,0.00303,0.0,0.4414]
[1780407366319,55.18,68784.21,4.3,0.00298,0.0,0.43508]
[1780407367261,55.18,68784.21,4.3,0.00298,0.0,0.43508]
[1780407367330,55.18,68771.22,4.3,0.00293,0.0,0.42915]
[1780407367808,55.18,68771.22,4.3,0.00293,0.0,0.42915]
[1780407370192,55.24,68756.17,4.3,0.00291,0.0,0.42558]
[1780407373284,55.4,68748.91,4.3,0.00296,0.0,0.43185]
[1780407376212,55.41,68755.29,4.3,0.00298,0.0,0.43537]
[1780407379911,55.48,68761.29,4.3,0.00304,0.0,0.44246]
[1780407381525,55.48,68773.11,4.3,0.00308,0.0,0.44827]
[1780407383370,55.49,68776.34,4.3,0.00309,0.0,0.45007]
[1780407383439,55.49,68778.27,4.3,0.0031,0.0,0.45126]
[1780407384691,55.5,68780.63,4.3,0.00311,0.0,0.45266]
[1780407387367,55.51,68789.37,4.3,0.00315,0.0,0.45737]
[1780407389156,55.52,68791.1,4.3,0.00316,0.0,0.45874]
[1780407390512,55.53,68815.46,4.3,0.00325,0.0,0.47132]
[1780407391890,55.53,68815.46,4.3,0.00325,0.0,0.47132]
[1780407395197,55.54,68830.49,4.3,0.00331,0.0,0.47867]
[1780407395206,55.54,68830.49,4.3,0.00331,0.0,0.47867]
[1780407395244,55.55,68800.08,4.3,0.0032,0.0,0.46425]
[1780407397124,55.55,68797.8,4.3,0.00319,0.0,0.46315]
[1780407398414,55.56,68796.27,4.3,0.00319,0.0,0.46294]
[1780407402685,55.57,68789.95,4.3,0.00318,0.0,0.46095]
[1780407404387,55.58,68789.08,4.3,0.00318,0.0,0.46106]
[1780407403606,55.58,68803.31,4.3,0.00323,0.0,0.46793]
[1780407405479,55.58,68802.41,4.3,0.00323,0.0,0.46776]
[1780407405484,55.58,68802.41,4.3,0.00323,0.0,0.46776]
[1780407407394,55.59,68807.55,4.3,0.00325,0.0,0.47052]
[1780407412669,55.62,68811.75,4.3,0.00328,0.0,0.47429]
[1780407416458,55.63,68801.39,4.3,0.00325,0.0,0.46994]
[1780407416540,55.63,68801.39,4.3,0.00325,0.0,0.46994]
[1780407416608,55.63,68801.39,4.3,0.00325,0.0,0.46994]
[1780407418094,55.63,68803.06,4.3,0.00325,0.0,0.471]
[1780407418122,55.64,68832.41,4.3,0.00337,0.0,0.48603]
[1780407419634,55.64,68833.67,4.3,0.00337,0.0,0.48666]
[1780407421579,55.65,68834.13,4.3,0.00338,0.0,0.48733]
[1780407422754,55.65,68856.97,4.3,0.00347,0.0,0.49937]
[1780407423826,55.65,68856.97,4.3,0.00347,0.0,0.49937]
[1780407424681,55.66,68868.25,4.3,0.00352,0.0,0.50561]
[1780407425814,55.66,68870.37,4.3,0.00352,0.0,0.50671]
[1780407427078,55.66,68862.91,4.3,0.0035,0.0,0.50321]
[1780407427093,55.66,68862.91,4.3,0.0035,0.0,0.50321]
[1780407428835,55.67,68859.66,4.3,0.00349,0.0,0.50191]
[1780407430648,55.68,68869.47,4.3,0.00353,0.0,0.50737]
[1780407432013,55.68,68867.16,4.3,0.00352,0.0,0.50636]
[1780407432041,55.68,68845.71,4.3,0.00344,0.0,0.49551]
[1780407433915,55.68,68842.97,4.3,0.00343,0.0,0.49432]
[1780407435122,55.69,68841.87,4.3,0.00343,0.0,0.49397]
[1780407437072,55.69,68854.64,4.3,0.00348,0.0,0.50089]
[1780407441084,55.78,68836.81,4.3,0.00346,0.0,0.49767]
[1780407442286,55.78,68836.81,4.3,0.00346,0.0,0.49767]
[1780407445717,55.79,68844.8,4.3,0.00349,0.0,0.50197]
[1780407445765,55.79,68844.8,4.3,0.00349,0.0,0.50197]
[1780407446427,55.81,68869.07,4.3,0.0036,0.0,0.51653]
[1780407447310,55.81,68869.07,4.3,0.0036,0.0,0.51653]
[1780407448217,55.82,68881.23,4.3,0.00365,0.0,0.52314]
[1780407448949,55.82,68867.45,4.3,0.0036,0.0,0.51585]
[1780407449454,55.82,68867.45,4.3,0.0036,0.0,0.51585]
[1780407451198,55.82,68858.48,4.3,0.00356,0.0,0.51115]
[1780407453474,55.82,68859.87,4.3,0.00356,0.0,0.51103]
[1780407455212,55.82,68855.3,4.3,0.00354,0.0,0.50865]
[1780407455316,55.82,68839.8,4.3,0.00348,0.0,0.50065]
[1780407457486,55.82,68834.37,4.3,0.00346,0.0,0.49787]
[1780407459799,55.82,68835.3,4.3,0.00346,0.0,0.49834]
[1780407462561,55.82,68839.82,4.3,0.00348,0.0,0.50066]
[1780407465279,55.82,68839.92,4.3,0.00348,0.0,0.50071]
[1780407466575,55.82,68833.74,4.3,0.00346,0.0,0.49755]
[1780407469589,55.82,68829.69,4.3,0.00344,0.0,0.49549]
[1780407471338,55.82,68829.68,4.3,0.00344,0.0,0.49548]
[1780407472120,55.82,68796.06,4.3,0.00331,0.0,0.47864]
[1780407473046,55.82,68796.06,4.3,0.00331,0.0,0.47864]
[1780407474265,55.82,68790.59,4.3,0.00329,0.0,0.47595]
[1780407476015,55.82,68784.45,4.3,0.00327,0.0,0.47294]
[1780407481109,55.82,68776.67,4.3,0.00324,0.0,0.46915]
[1780407484474,55.82,68771.78,4.3,0.00322,0.0,0.46678]
[1780407484217,55.82,68788.31,4.3,0.00328,0.0,0.47483]
[1780407485859,55.82,68782.52,4.3,0.00326,0.0,0.47199]
[1780407486550,55.82,68777.04,4.3,0.00324,0.0,0.46933]
[1780407488862,55.82,68776.99,4.3,0.00324,0.0,0.4693]
[1780407489007,55.82,68776.99,4.3,0.00324,0.0,0.4693]
[1780407490879,55.82,68785.52,4.3,0.00327,0.0,0.47346]
[1780407491365,55.82,68785.52,4.3,0.00327,0.0,0.47346]
[1780407492274,55.82,68766.85,4.3,0.00321,0.0,0.4644]
[1780407493975,55.82,68769.09,4.3,0.00321,0.0,0.46548]
[1780407495583,55.82,68783.74,4.3,0.00327,0.0,0.47259]
[1780407496992,55.82,68795.43,4.3,0.00331,0.0,0.47833]
[1780407502352,55.85,68780.23,4.3,0.00327,0.0,0.47329]
[1780407507387,55.85,68769.66,4.3,0.00323,0.0,0.46815]
[1780407510323,55.85,68763.12,4.3,0.00321,0.0,0.465]
[1780407513819,55.85,68764.38,4.3,0.00321,0.0,0.46482]
[1780407514235,55.85,68764.38,4.3,0.00321,0.0,0.46482]
[1780407515832,55.85,68762.91,4.3,0.0032,0.0,0.46412]
[1780407521502,55.85,68760.82,4.3,0.0032,0.0,0.46311]
[1780407526537,55.85,68759.56,4.3,0.00319,0.0,0.46251]
[1780407531572,55.85,68754.07,4.3,0.00317,0.0,0.45988]
[1780407536247,55.85,68747.73,4.3,0.00315,0.0,0.45687]
[1780407537386,55.85,68748.51,4.3,0.00315,0.0,0.45724]
[1780407537404,55.85,68764.33,4.3,0.00321,0.0,0.4648]
[1780407538434,55.85,68764.33,4.3,0.00321,0.0,0.4648]
[1780407541847,55.85,68760.99,4.3,0.0032,0.0,0.46319]
[1780407542788,55.85,68769.14,4.3,0.00323,0.0,0.46712]
[1780407545092,55.85,68759.73,4.3,0.00319,0.0,0.46259]
[1780407546042,55.85,68756.75,4.3,0.00318,0.0,0.46116]
[1780407547752,55.85,68755.4,4.3,0.00318,0.0,0.46052]
[1780407548908,55.85,68756.03,4.3,0.00318,0.0,0.46082]
[1780407552825,55.85,68750.19,4.3,0.00316,0.0,0.45804]
[1780407553805,55.85,68749.36,4.3,0.00315,0.0,0.45764]
[1780407556947,55.85,68737.32,4.3,0.00311,0.0,0.45196]
[1780407557175,55.85,68737.32,4.3,0.00311,0.0,0.45196]
[1780407559478,55.85,68733.89,4.3,0.0031,0.0,0.45035]
[1780407560223,55.85,68743.97,4.3,0.00314,0.0,0.45509]
[1780407560277,55.85,68743.97,4.3,0.00314,0.0,0.45509]
[1780407561607,55.85,68747.45,4.3,0.00315,0.0,0.45674]
[1780407561611,55.85,68747.45,4.3,0.00315,0.0,0.45674]
[1780407561820,55.85,68747.45,4.3,0.00315,0.0,0.45674]
[1780407567940,55.85,68738.68,4.3,0.00312,0.0,0.4526]
[1780407568104,55.85,68738.68,4.3,0.00312,0.0,0.4526]
[1780407572203,55.85,68746.31,4.3,0.00314,0.0,0.4562]
[1780407572257,55.85,68746.31,4.3,0.00314,0.0,0.4562]
[1780407573202,55.85,68747.23,4.3,0.00314,0.0,0.45586]
[1780407573230,55.85,68777.77,4.3,0.00325,0.0,0.47052]
[1780407573898,55.85,68794.56,4.3,0.00332,0.0,0.47874]
[1780407575915,55.85,68797.9,4.3,0.00333,0.0,0.48039]
[1780407576742,55.85,68796.58,4.3,0.00332,0.0,0.47974]
[1780407579023,55.85,68793.36,4.3,0.00331,0.0,0.47815]
[1780407579028,55.85,68793.36,4.3,0.00331,0.0,0.47815]
[1780407579672,55.85,68795.33,4.3,0.00332,0.0,0.47912]
[1780407581782,55.85,68777.67,4.3,0.00325,0.0,0.47047]
[1780407585788,55.85,68764.15,4.3,0.0032,0.0,0.46393]
[1780407592024,55.85,68771.1,4.3,0.00323,0.0,0.46728]
[1780407597059,55.85,68782.42,4.3,0.00327,0.0,0.47278]
[1780407598235,55.85,68782.42,4.3,0.00327,0.0,0.47278]
[1780407599586,55.85,68787.64,4.3,0.00329,0.0,0.47534]
[1780407600274,55.85,68788.32,4.3,0.00329,0.0,0.47567]
[1780407600315,55.85,68788.32,4.3,0.00329,0.0,0.47567]
[1780407601654,55.85,68787.08,4.3,0.00329,0.0,0.47506]
[1780407607151,55.85,68767.32,4.3,0.00321,0.0,0.46546]
[1780407609792,55.85,68776.64,4.3,0.00325,0.0,0.46997]
[1780407611620,55.85,68766.22,4.3,0.00321,0.0,0.46493]
[1780407612789,55.85,68751.5,4.3,0.00316,0.0,0.45789]
[1780407613687,55.85,68748.84,4.3,0.00315,0.0,0.45663]
[1780407614973,55.85,68742.37,4.3,0.00312,0.0,0.45357]
[1780407620242,55.85,68730.6,4.3,0.00308,0.0,0.44805]
[1780407625280,55.85,68714.77,4.3,0.00303,0.0,0.44072]
[1780407630316,55.85,68716.99,4.3,0.00304,0.0,0.44174]
[1780407635353,55.85,68726.54,4.3,0.00306,0.0,0.4454]
[1780407640388,55.85,68723.63,4.3,0.00305,0.0,0.44406]
[1780407645423,55.85,68725.26,4.3,0.00306,0.0,0.44481]
[1780407647437,55.85,68709.45,4.3,0.003,0.0,0.43753]
[1780407649384,55.85,68709.33,4.3,0.003,0.0,0.43748]
[1780407653179,55.85,68696.82,4.3,0.00296,0.0,0.43179]
[1780407655126,55.85,68703.83,4.3,0.00299,0.0,0.43497]
[1780407656491,55.85,68715.87,4.3,0.00303,0.0,0.44048]
[1780407661544,55.85,68711.56,4.3,0.00301,0.0,0.4385]
[1780407666576,55.85,68725.78,4.3,0.00306,0.0,0.44505]
[1780407671611,55.85,68721.64,4.3,0.00305,0.0,0.44314]
[1780407676646,55.85,68703.45,4.3,0.00298,0.0,0.4348]
[1780407681697,55.85,68695.6,4.3,0.00296,0.0,0.43124]
[1780407682113,55.85,68695.6,4.3,0.00296,0.0,0.43124]
[1780407683568,55.85,68686.46,4.3,0.00293,0.0,0.42714]
[1780407685149,55.85,68692.42,4.3,0.00295,0.0,0.42981]
[1780407686146,55.85,68701.34,4.3,0.00298,0.0,0.43384]
[1780407686745,55.85,68725.13,4.3,0.00306,0.0,0.44475]
[1780407687906,55.85,68725.13,4.3,0.00306,0.0,0.44475]
[1780407688404,55.85,68725.13,4.3,0.00306,0.0,0.44475]
[1780407689997,55.85,68736.52,4.3,0.0031,0.0,0.45006]
[1780407691361,55.85,68748.64,4.3,0.00314,0.0,0.45576]
[1780407692166,55.85,68761.22,4.3,0.00318,0.0,0.46097]
[1780407692808,55.85,68779.92,4.3,0.00325,0.0,0.46998]
[1780407693280,55.85,68779.92,4.3,0.00325,0.0,0.46998]
[1780407693864,55.85,68789.52,4.3,0.00329,0.0,0.47467]
[1780407694107,55.85,68789.52,4.3,0.00329,0.0,0.47467]
[1780407694666,55.85,68789.52,4.3,0.00329,0.0,0.47467]
[1780407695052,55.85,68792.36,4.3,0.0033,0.0,0.47606]
[1780407696015,55.85,68781.55,4.3,0.00326,0.0,0.47078]
[1780407696180,55.85,68781.55,4.3,0.00326,0.0,0.47078]
[1780407699021,55.85,68791.55,4.3,0.00329,0.0,0.47567]
[1780407700840,55.85,68788.17,4.3,0.00328,0.0,0.47401]
[1780407702029,55.85,68786.04,4.3,0.00327,0.0,0.47297]
[1780407703731,55.85,68787.14,4.3,0.00328,0.0,0.4735]
[1780407705040,55.85,68791.11,4.3,0.00329,0.0,0.47545]
[1780407710955,55.85,68788.1,4.3,0.00328,0.0,0.47397]
[1780407713978,55.85,68801.83,4.3,0.00333,0.0,0.48074]
[1780407717225,55.85,68812.92,4.3,0.00337,0.0,0.48626]
[1780407719013,55.85,68828.95,4.3,0.00344,0.0,0.49433]
[1780407721233,55.85,68839.9,4.3,0.00348,0.0,0.49992]
[1780407721323,55.85,68854.58,4.3,0.00354,0.0,0.50748]
[1780407723978,55.85,68851.26,4.3,0.00352,0.0,0.50576]
[1780407726262,55.85,68841.15,4.3,0.00348,0.0,0.50056]
[1780407728022,55.85,68828.55,4.3,0.00343,0.0,0.49413]
[1780407729380,55.85,68821.09,4.3,0.00341,0.0,0.49036]
[1780407731035,55.85,68814.11,4.3,0.00338,0.0,0.48685]
[1780407731680,55.85,68814.11,4.3,0.00338,0.0,0.48685]
[1780407733044,55.85,68816.09,4.3,0.00339,0.0,0.48784]
[1780407733928,55.85,68817.6,4.3,0.00339,0.0,0.4886]
[1780407734127,55.85,68832.44,4.3,0.00345,0.0,0.49611]
[1780407735408,55.85,68832.44,4.3,0.00345,0.0,0.49611]
[1780407738259,55.85,68826.67,4.3,0.00343,0.0,0.49318]
[1780407738268,55.85,68826.67,4.3,0.00343,0.0,0.49318]
[1780407739423,55.85,68823.69,4.3,0.00342,0.0,0.49167]
[1780407742955,55.85,68815.69,4.3,0.00338,0.0,0.48764]
[1780407744468,55.85,68805.38,4.3,0.00335,0.0,0.4825]
[1780407749408,55.85,68816.71,4.3,0.00339,0.0,0.48816]
[1780407755276,55.85,68807.55,4.3,0.00335,0.0,0.48277]
[1780407760311,55.85,68795.47,4.3,0.0033,0.0,0.4768]
[1780407764094,55.85,68791.8,4.3,0.00329,0.0,0.47499]
[1780407764924,55.85,68791.8,4.3,0.00329,0.0,0.47499]
[1780407767363,55.85,68808.94,4.3,0.00335,0.0,0.48346]
[1780407769052,55.85,68818.74,4.3,0.00339,0.0,0.48836]
[1780407770239,55.85,68825.86,4.3,0.00342,0.0,0.49195]
[1780407771851,55.85,68828.8,4.3,0.00343,0.0,0.49344]
[1780407772602,55.85,68828.07,4.3,0.00343,0.0,0.49307]
[1780407772621,55.85,68828.07,4.3,0.00343,0.0,0.49307]
[1780407772666,55.85,68841.93,4.3,0.00348,0.0,0.50013]
[1780407773265,55.85,68841.93,4.3,0.00348,0.0,0.50013]
[1780407773338,55.85,68841.93,4.3,0.00348,0.0,0.50013]
[1780407775016,55.85,68854.11,4.3,0.00353,0.0,0.5064]
[1780407776270,55.85,68859.0,4.3,0.00355,0.0,0.50894]
[1780407778020,55.85,68860.09,4.3,0.00355,0.0,0.50951]
[1780407780282,55.85,68857.4,4.3,0.00354,0.0,0.50811]
[1780407780875,55.85,68857.4,4.3,0.00354,0.0,0.50811]
[1780407781019,55.85,68856.83,4.3,0.00354,0.0,0.50781]
[1780407781464,55.85,68874.05,4.3,0.00361,0.0,0.51682]
[1780407782110,55.85,68874.05,4.3,0.00361,0.0,0.51682]
[1780407783049,55.85,68876.47,4.3,0.00362,0.0,0.5181]
[1780407784619,55.85,68875.37,4.3,0.00361,0.0,0.51752]
[1780407786000,55.85,68869.13,4.3,0.00359,0.0,0.51424]
[1780407791809,55.85,68861.87,4.3,0.00356,0.0,0.51044]
[1780407794514,55.85,68860.25,4.3,0.00355,0.0,0.50959]
[1780407799591,55.85,68844.65,4.3,0.00349,0.0,0.50152]
[1780407804626,55.85,68839.18,4.3,0.00347,0.0,0.49872]
[1780407805047,55.85,68839.18,4.3,0.00347,0.0,0.49872]
[1780407805076,55.85,68839.18,4.3,0.00347,0.0,0.49872]
[1780407805633,55.85,68812.06,4.3,0.00337,0.0,0.48502]
[1780407806815,55.85,68812.06,4.3,0.00337,0.0,0.48502]
[1780407809335,55.85,68799.61,4.3,0.00332,0.0,0.47884]
[1780407810827,55.85,68801.57,4.3,0.00333,0.0,0.47981]
[1780407819748,55.85,68824.22,4.3,0.00341,0.0,0.49031]
[1780407824784,55.85,68819.52,4.3,0.00339,0.0,0.48794]
[1780407829819,55.85,68823.45,4.3,0.0034,0.0,0.48992]
[1780407833847,55.85,68806.14,4.3,0.00334,0.0,0.48127]
[1780407838882,55.85,68792.58,4.3,0.00329,0.0,0.47458]
[1780407841906,55.85,68766.64,4.3,0.00319,0.0,0.46201]
[1780407844927,55.85,68749.39,4.3,0.00313,0.0,0.45381]
[1780407847963,55.85,68766.69,4.3,0.00319,0.0,0.46203]
[1780407849972,55.85,68781.95,4.3,0.00325,0.0,0.46939]
[1780407855009,55.85,68776.0,4.3,0.00323,0.0,0.46651]
[1780407858032,55.85,68762.58,4.3,0.00318,0.0,0.46007]
[1780407861053,55.85,68776.78,4.3,0.00323,0.0,0.46689]
[1780407866088,55.85,68781.5,4.3,0.00325,0.0,0.46918]
[1780407871123,55.85,68780.09,4.3,0.00323,0.0,0.46771]
[1780407876161,55.85,68786.2,4.3,0.00326,0.0,0.47067]
[1780407881196,55.85,68793.17,4.3,0.00328,0.0,0.47408]
[1780407886231,55.85,68789.64,4.3,0.00327,0.0,0.47235]
[1780407891266,55.85,68787.83,4.3,0.00326,0.0,0.47147]
[1780407896301,55.85,68782.12,4.3,0.00324,0.0,0.46869]
[1780407901346,55.86,68801.2,4.3,0.00332,0.0,0.47827]
[1780407903976,55.86,68804.11,4.3,0.00333,0.0,0.47995]
[1780407904216,55.87,68802.36,4.3,0.00332,0.0,0.47931]
[1780407904474,55.87,68802.36,4.3,0.00332,0.0,0.47931]
[1780407904631,55.87,68826.63,4.3,0.00342,0.0,0.49167]
[1780407905489,55.87,68826.63,4.3,0.00342,0.0,0.49167]
[1780407905509,55.87,68842.47,4.3,0.00348,0.0,0.49973]
[1780407906330,55.87,68842.47,4.3,0.00348,0.0,0.49973]
[1780407908240,55.88,68838.87,4.3,0.00347,0.0,0.49828]
[1780407910382,55.88,68834.77,4.3,0.00345,0.0,0.49619]
[1780407912040,55.88,68833.49,4.3,0.00345,0.0,0.49554]
[1780407913392,55.88,68828.86,4.3,0.00343,0.0,0.49319]
[1780407914356,55.88,68824.34,4.3,0.00341,0.0,0.4909]
[1780407915543,55.88,68825.66,4.3,0.00342,0.0,0.49157]
[1780407916942,55.88,68834.28,4.3,0.00345,0.0,0.49594]
[1780407917073,55.88,68834.28,4.3,0.00345,0.0,0.49594]
[1780407918140,55.88,68835.67,4.3,0.00346,0.0,0.49665]
[1780407918762,55.88,68846.29,4.3,0.0035,0.0,0.50208]
[1780407924522,55.88,68835.33,4.3,0.00346,0.0,0.49666]
[1780407929556,55.88,68831.4,4.3,0.00344,0.0,0.49466]
[1780407931571,55.88,68819.92,4.3,0.00339,0.0,0.48805]
[1780407934593,55.88,68835.55,4.3,0.00345,0.0,0.49595]
[1780407935310,55.88,68835.55,4.3,0.00345,0.0,0.49595]
[1780407940652,55.88,68840.47,4.3,0.00347,0.0,0.49846]
[1780407944684,55.88,68857.76,4.3,0.00354,0.0,0.50736]
[1780407949718,55.88,68863.02,4.3,0.00356,0.0,0.5101]
[1780407950894,55.88,68863.02,4.3,0.00356,0.0,0.5101]
[1780407951006,55.88,68863.02,4.3,0.00356,0.0,0.5101]
[1780407953620,55.88,68860.23,4.3,0.00355,0.0,0.50865]
[1780407955460,55.88,68856.97,4.3,0.00353,0.0,0.50695]
[1780407956655,55.88,68858.67,4.3,0.00354,0.0,0.50784]
[1780407957902,55.88,68859.52,4.3,0.00354,0.0,0.50828]
[1780407959658,55.88,68849.81,4.3,0.00351,0.0,0.50325]
[1780407961314,55.88,68856.37,4.3,0.00353,0.0,0.50664]
[1780407961328,55.88,68856.37,4.3,0.00353,0.0,0.50664]
[1780407962663,55.88,68860.54,4.3,0.00355,0.0,0.50881]
[1780407967847,55.88,68861.11,4.3,0.00355,0.0,0.5091]
[1780407972882,55.88,68859.67,4.3,0.00355,0.0,0.50836]
[1780407973889,55.88,68845.25,4.3,0.00349,0.0,0.50091]
[1780407975903,55.88,68830.94,4.3,0.00343,0.0,0.49361]
[1780407980938,55.88,68828.07,4.3,0.00342,0.0,0.49256]
[1780407982954,55.88,68813.86,4.3,0.00337,0.0,0.48542]
[1780407987989,55.88,68812.12,4.3,0.00336,0.0,0.48455]
[1780407993024,55.88,68806.61,4.3,0.00334,0.0,0.481]
[1780407998060,55.88,68801.69,4.3,0.00332,0.0,0.47857]
[1780408003095,55.88,68792.72,4.3,0.00329,0.0,0.47416]
[1780408008130,55.88,68797.84,4.3,0.0033,0.0,0.47667]
[1780408013165,55.88,68787.92,4.3,0.00327,0.0,0.47181]
[1780408018200,55.88,68785.29,4.3,0.00326,0.0,0.47053]
[1780408023235,55.88,68797.65,4.3,0.0033,0.0,0.47658]
[1780408028270,55.88,68787.06,4.3,0.00326,0.0,0.47139]
[1780408033304,55.88,68794.59,4.3,0.00329,0.0,0.47508]
[1780408038340,55.89,68798.82,4.3,0.00331,0.0,0.47762]
[1780408043389,55.89,68792.39,4.3,0.00329,0.0,0.47446]
[1780408047244,55.89,68791.93,4.3,0.00329,0.0,0.47424]
[1780408047288,55.89,68791.93,4.3,0.00329,0.0,0.47424]
[1780408048188,55.9,68775.32,4.3,0.00323,0.0,0.4664]
[1780408048915,55.9,68775.32,4.3,0.00323,0.0,0.4664]
[1780408054467,55.9,68781.06,4.3,0.00324,0.0,0.46839]
[1780408059503,55.9,68779.02,4.3,0.00323,0.0,0.4674]
[1780408064538,55.9,68785.37,4.3,0.00326,0.0,0.47048]
[1780408065537,55.9,68785.37,4.3,0.00326,0.0,0.47048]
[1780408070581,55.9,68807.07,4.3,0.00334,0.0,0.48114]
[1780408075623,55.9,68802.78,4.3,0.00332,0.0,0.47902]
[1780408078131,55.9,68797.32,4.3,0.0033,0.0,0.47632]
[1780408078173,55.9,68797.32,4.3,0.0033,0.0,0.47632]
[1780408080617,55.9,68809.6,4.3,0.00335,0.0,0.48239]
[1780408085513,55.9,68797.17,4.3,0.0033,0.0,0.47625]
[1780408087238,55.9,68792.85,4.3,0.00329,0.0,0.47413]
[1780408090245,55.9,68785.5,4.3,0.00326,0.0,0.47054]
[1780408095767,55.9,68796.93,4.3,0.0033,0.0,0.47613]
[1780408097781,55.9,68812.24,4.3,0.00336,0.0,0.48371]
[1780408102816,55.9,68816.31,4.3,0.00337,0.0,0.48574]
[1780408106843,55.9,68830.85,4.3,0.00343,0.0,0.49306]
[1780408108259,55.9,68830.85,4.3,0.00343,0.0,0.49306]
[1780408113895,55.9,68836.18,4.3,0.00344,0.0,0.49494]
[1780408118927,55.9,68836.46,4.3,0.00345,0.0,0.49508]
[1780408123965,55.9,68833.87,4.3,0.00344,0.0,0.49377]
[1780408125296,55.9,68833.87,4.3,0.00344,0.0,0.49377]
[1780408131027,55.9,68811.95,4.3,0.00335,0.0,0.48276]
[1780408136063,55.9,68808.29,4.3,0.00334,0.0,0.48094]
[1780408141098,55.9,68809.72,4.3,0.00334,0.0,0.48165]
[1780408142326,55.9,68809.72,4.3,0.00334,0.0,0.48165]
[1780408146134,55.9,68785.38,4.3,0.00325,0.0,0.46969]
[1780408149665,55.9,68775.98,4.3,0.00322,0.0,0.46515]
[1780408150163,55.9,68762.1,4.3,0.00317,0.0,0.4585]
[1780408151387,55.9,68762.1,4.3,0.00317,0.0,0.4585]
[1780408153491,55.9,68753.35,4.3,0.00314,0.0,0.45435]
[1780408159226,55.9,68763.07,4.3,0.00317,0.0,0.45896]
[1780408164261,55.9,68755.3,4.3,0.00315,0.0,0.45554]
[1780408167949,55.9,68765.25,4.3,0.00318,0.0,0.46054]
[1780408171310,55.9,68748.84,4.3,0.00312,0.0,0.45199]
[1780408175379,55.9,68749.19,4.3,0.00312,0.0,0.45216]
[1780408177365,55.9,68747.64,4.3,0.00312,0.0,0.45143]
[1780408179434,55.91,68752.7,4.3,0.00314,0.0,0.45409]
[1780408180695,55.91,68761.77,4.3,0.00317,0.0,0.45867]
[1780408182387,55.92,68768.51,4.3,0.0032,0.0,0.46216]
[1780408184186,55.93,68787.57,4.3,0.00327,0.0,0.4719]
[1780408185397,55.93,68791.94,4.3,0.00329,0.0,0.47429]
[1780408187212,55.94,68793.68,4.3,0.0033,0.0,0.47564]
[1780408188412,55.94,68792.39,4.3,0.0033,0.0,0.47525]
[1780408193474,55.96,68787.93,4.3,0.00329,0.0,0.47453]
[1780408198509,55.98,68795.46,4.3,0.00333,0.0,0.47945]
[1780408203545,56.0,68789.85,4.3,0.00332,0.0,0.47787]
[1780408208581,56.02,68797.72,4.3,0.00335,0.0,0.48293]
[1780408213616,56.04,68794.05,4.3,0.00335,0.0,0.48227]
[1780408218660,56.06,68787.17,4.3,0.00333,0.0,0.48]
[1780408223694,56.07,68791.09,4.3,0.00336,0.0,0.48312]
[1780408228730,56.09,68791.29,4.3,0.00337,0.0,0.48437]
[1780408233766,56.11,68795.61,4.3,0.00339,0.0,0.48687]
[1780408237794,56.12,68782.95,4.3,0.00335,0.0,0.48148]
[1780408239807,56.13,68762.78,4.3,0.00327,0.0,0.47206]
[1780408244843,56.14,68753.48,4.3,0.00325,0.0,0.46831]
[1780408249879,56.16,68754.66,4.3,0.00326,0.0,0.47013]
[1780408254914,56.18,68760.8,4.3,0.00329,0.0,0.47411]
[1780408259949,56.2,68764.75,4.3,0.00331,0.0,0.47725]
[1780408262970,56.21,68744.27,4.3,0.00324,0.0,0.46801]
[1780408268007,56.23,68739.02,4.3,0.00323,0.0,0.4665]
[1780408273047,56.32,68721.66,4.3,0.00321,0.0,0.46408]
[1780408278089,56.41,68718.63,4.3,0.00325,0.0,0.46841]
[1780408283137,56.54,68700.27,4.3,0.00324,0.0,0.46744]
[1780408287155,56.56,68713.78,4.3,0.0033,0.0,0.47495]
[1780408292189,56.57,68717.38,4.3,0.00332,0.0,0.47709]
[1780408297224,56.72,68712.51,4.3,0.00337,0.0,0.48405]
[1780408302259,56.79,68711.26,4.3,0.0034,0.0,0.48783]
[1780408307294,56.79,68706.54,4.3,0.00338,0.0,0.4855]
[1780408308410,56.79,68706.54,4.3,0.00338,0.0,0.4855]
[1780408308415,56.79,68706.54,4.3,0.00338,0.0,0.4855]
[1780408314342,56.79,68707.27,4.3,0.00338,0.0,0.48586]
[1780408319379,56.79,68708.11,4.3,0.00339,0.0,0.48627]
[1780408321127,56.79,68708.22,4.3,0.00339,0.0,0.48633]
[1780408326428,56.81,68715.19,4.3,0.00342,0.0,0.49109]
[1780408331464,56.82,68717.79,4.3,0.00344,0.0,0.49321]
[1780408336430,56.83,68715.24,4.3,0.00344,0.0,0.49257]
[1780408341534,56.85,68711.95,4.3,0.00343,0.0,0.49217]
[1780408346573,56.87,68694.37,4.3,0.00337,0.0,0.48429]
[1780408346693,56.87,68694.37,4.3,0.00337,0.0,0.48429]
[1780408346700,56.87,68694.37,4.3,0.00337,0.0,0.48429]
[1780408349462,56.87,68684.95,4.3,0.00334,0.0,0.47968]
[1780408351177,56.87,68680.88,4.3,0.00332,0.0,0.4777]
[1780408352464,56.87,68680.49,4.3,0.00332,0.0,0.47671]
[1780408357649,56.87,68682.8,4.3,0.00332,0.0,0.47783]
[1780408359666,56.87,68699.05,4.3,0.00338,0.0,0.48578]
[1780408361678,56.87,68682.45,4.3,0.00332,0.0,0.47766]
[1780408363820,56.87,68682.74,4.3,0.00332,0.0,0.4778]
[1780408369733,56.87,68688.33,4.3,0.00334,0.0,0.48053]
[1780408374769,56.87,68688.23,4.3,0.00334,0.0,0.48048]
[1780408379804,56.87,68693.23,4.3,0.00336,0.0,0.48292]
[1780408380841,56.87,68693.23,4.3,0.00336,0.0,0.48292]
[1780408383502,56.87,68694.19,4.3,0.00337,0.0,0.48339]
[1780408383653,56.87,68694.19,4.3,0.00337,0.0,0.48339]
[1780408385846,56.87,68709.12,4.3,0.00342,0.0,0.49098]
[1780408388733,56.88,68714.48,4.3,0.00345,0.0,0.49406]
[1780408390447,56.88,68726.21,4.3,0.00349,0.0,0.50016]
[1780408391798,56.89,68722.68,4.3,0.00348,0.0,0.49876]
[1780408391808,56.89,68722.68,4.3,0.00348,0.0,0.49876]
[1780408393474,56.89,68716.03,4.3,0.00346,0.0,0.49561]
[1780408398942,56.91,68708.51,4.3,0.00344,0.0,0.49307]
[1780408403977,56.92,68698.3,4.3,0.00341,0.0,0.48905]
[1780408406394,56.93,68695.73,4.3,0.0034,0.0,0.48799]
[1780408412371,56.95,68705.08,4.3,0.00344,0.0,0.49307]
[1780408413628,56.95,68710.6,4.3,0.00346,0.0,0.49603]
[1780408416631,56.96,68706.78,4.3,0.00345,0.0,0.49471]
[1780408419497,56.97,68703.11,4.3,0.00344,0.0,0.49349]
[1780408425131,56.99,68701.56,4.3,0.00345,0.0,0.49412]
[1780408426839,56.99,68710.43,4.3,0.00349,0.0,0.49876]
[1780408429917,57.0,68711.34,4.3,0.00349,0.0,0.49961]
[1780408431753,57.01,68718.86,4.3,0.00352,0.0,0.50379]
[1780408432925,57.01,68721.4,4.3,0.00354,0.0,0.50526]
[1780408438241,57.02,68720.32,4.3,0.00354,0.0,0.50579]
[1780408441272,57.03,68702.37,4.3,0.00347,0.0,0.49727]
[1780408446301,57.04,68695.57,4.3,0.00345,0.0,0.49448]
[1780408451340,57.06,68683.63,4.3,0.00341,0.0,0.48936]
[1780408456376,57.07,68680.96,4.3,0.00341,0.0,0.48867]
[1780408461412,57.07,68681.48,4.3,0.00341,0.0,0.48913]
[1780408466446,57.08,68697.7,4.3,0.00348,0.0,0.49804]
[1780408471482,57.1,68710.49,4.3,0.00353,0.0,0.50462]
[1780408476519,57.11,68709.68,4.3,0.00354,0.0,0.50512]
[1780408481554,57.12,68699.63,4.3,0.0035,0.0,0.50076]
[1780408486589,57.14,68704.63,4.3,0.00353,0.0,0.50441]
[1780408491623,57.15,68701.64,4.3,0.00353,0.0,0.50379]
[1780408496659,57.17,68695.65,4.3,0.00351,0.0,0.50167]
[1780408501694,57.18,68684.45,4.3,0.00347,0.0,0.49698]
[1780408506732,57.2,68685.6,4.3,0.00349,0.0,0.49852]
[1780408511772,57.21,68694.09,4.3,0.00353,0.0,0.50372]
[1780408514792,57.22,68711.25,4.3,0.0036,0.0,0.513]
[1780408519827,57.23,68713.58,4.3,0.00361,0.0,0.51501]
[1780408524862,57.24,68708.39,4.3,0.0036,0.0,0.51314]
[1780408529914,57.26,68696.7,4.3,0.00356,0.0,0.50799]
[1780408534948,57.27,68687.0,4.3,0.00352,0.0,0.5031]
[1780408539983,57.28,68698.19,4.3,0.00357,0.0,0.50964]
[1780408545020,57.3,68693.27,4.3,0.00356,0.0,0.50798]
[1780408550055,57.31,68692.37,4.3,0.00356,0.0,0.50839]
[1780408555091,57.32,68697.12,4.3,0.00359,0.0,0.51165]
[1780408560126,57.33,68695.7,4.3,0.00359,0.0,0.51175]
[1780408561770,57.33,68695.7,4.3,0.00359,0.0,0.51175]
[1780408563861,57.34,68679.39,4.3,0.00353,0.0,0.5038]
[1780408566897,57.35,68682.01,4.3,0.00354,0.0,0.50583]
[1780408567634,57.35,68682.01,4.3,0.00354,0.0,0.50583]
[1780408568886,57.35,68679.86,4.3,0.00354,0.0,0.50491]
[1780408578255,57.38,68679.3,4.3,0.00355,0.0,0.50658]
[1780408580096,57.39,68689.88,4.3,0.00359,0.0,0.51214]
[1780408585304,57.4,68698.38,4.3,0.00363,0.0,0.51743]
[1780408590339,57.41,68703.89,4.3,0.00366,0.0,0.52104]
[1780408593366,57.42,68718.17,4.3,0.00372,0.0,0.52807]
[1780408598400,57.43,68711.18,4.3,0.00369,0.0,0.52509]
[1780408603435,57.44,68713.15,4.3,0.00371,0.0,0.5268]
[1780408608470,57.45,68710.08,4.3,0.0037,0.0,0.52589]
[1780408613505,57.46,68728.02,4.3,0.00378,0.0,0.536]
[1780408618540,57.47,68728.05,4.3,0.00378,0.0,0.53662]
[1780408623576,57.48,68725.14,4.3,0.00378,0.0,0.53567]
[1780408628626,57.48,68723.44,4.3,0.00377,0.0,0.53536]
[1780408633649,57.49,68713.54,4.3,0.00374,0.0,0.53076]
[1780408638684,57.5,68703.14,4.3,0.0037,0.0,0.52596]
[1780408643719,57.51,68687.93,4.3,0.00365,0.0,0.51879]
[1780408648755,57.53,68684.91,4.3,0.00364,0.0,0.51799]
[1780408653789,57.54,68684.87,4.3,0.00364,0.0,0.51805]
[1780408658825,57.55,68682.78,4.3,0.00364,0.0,0.51774]
[1780408663860,57.56,68688.13,4.3,0.00367,0.0,0.52128]
[1780408668895,57.58,68688.43,4.3,0.00367,0.0,0.52218]
[1780408673930,57.59,68682.08,4.3,0.00365,0.0,0.51965]
[1780408678966,57.6,68686.52,4.3,0.00368,0.0,0.5227]
[1780408684001,57.61,68676.74,4.3,0.00364,0.0,0.51839]
[1780408689036,57.62,68682.53,4.3,0.00367,0.0,0.52215]
[1780408694072,57.63,68678.51,4.3,0.00366,0.0,0.52082]
[1780408698101,57.64,68664.63,4.3,0.00361,0.0,0.5143]
[1780408703136,57.65,68664.53,4.3,0.00362,0.0,0.51504]
[1780408708171,57.67,68662.39,4.3,0.00362,0.0,0.51475]
[1780408713206,57.68,68667.2,4.3,0.00364,0.0,0.51716]
[1780408718241,57.69,68664.55,4.3,0.00363,0.0,0.51659]
[1780408723276,57.7,68665.2,4.3,0.00364,0.0,0.51771]
[1780408728311,57.71,68665.65,4.3,0.00365,0.0,0.51871]
[1780408733347,57.73,68662.42,4.3,0.00364,0.0,0.51783]
[1780408738961,57.74,68666.18,4.3,0.00366,0.0,0.52037]
[1780408739243,57.74,68664.46,4.3,0.00366,0.0,0.51964]
[1780408742685,57.74,68659.14,4.3,0.00364,0.0,0.51737]
[1780408745477,57.75,68655.67,4.3,0.00363,0.0,0.51606]
[1780408746704,57.75,68660.77,4.3,0.00365,0.0,0.51884]
[1780408747011,57.75,68660.77,4.3,0.00365,0.0,0.51884]
[1780408748450,57.76,68659.82,4.3,0.00365,0.0,0.51865]
[1780408748701,57.76,68659.82,4.3,0.00365,0.0,0.51865]
[1780408754496,57.76,68661.58,4.3,0.00366,0.0,0.51971]
[1780408759531,57.76,68661.17,4.3,0.00365,0.0,0.5195]
[1780408760094,57.76,68661.17,4.3,0.00365,0.0,0.5195]
[1780408765573,57.76,68661.3,4.3,0.00365,0.0,0.51957]
[1780408767587,57.76,68674.45,4.3,0.00371,0.0,0.52638]
[1780408772621,57.76,68674.76,4.3,0.0037,0.0,0.52567]
[1780408777657,57.76,68692.27,4.3,0.00377,0.0,0.53485]
[1780408782534,57.76,68693.27,4.3,0.00378,0.0,0.53538]
[1780408782950,57.76,68693.27,4.3,0.00378,0.0,0.53538]
[1780408782993,57.76,68706.76,4.3,0.00383,0.0,0.54255]
[1780408785308,57.76,68717.2,4.3,0.00388,0.0,0.54815]
[1780408787771,57.76,68717.98,4.3,0.00388,0.0,0.54857]
[1780408789327,57.76,68717.82,4.3,0.00388,0.0,0.54848]
[1780408790391,57.76,68716.8,4.3,0.00388,0.0,0.54793]
[1780408792586,57.76,68704.46,4.3,0.00382,0.0,0.54132]
[1780408795084,57.76,68703.29,4.3,0.00382,0.0,0.54069]
[1780408795669,57.76,68699.79,4.3,0.0038,0.0,0.53883]
[1780408796892,57.76,68682.48,4.3,0.00373,0.0,0.5297]
[1780408798622,57.76,68690.93,4.3,0.00377,0.0,0.53414]
[1780408800162,57.76,68691.74,4.3,0.00377,0.0,0.53457]
[1780408800857,57.76,68711.02,4.3,0.00385,0.0,0.54483]
[1780408801881,57.76,68711.02,4.3,0.00385,0.0,0.54483]
[1780408802663,57.76,68708.76,4.3,0.00384,0.0,0.54374]
[1780408802872,57.76,68688.78,4.3,0.00376,0.0,0.53313]
[1780408803878,57.76,68665.16,4.3,0.00367,0.0,0.52082]
[1780408806407,57.76,68677.01,4.3,0.00371,0.0,0.52696]
[1780408808245,57.76,68677.28,4.3,0.00371,0.0,0.52723]
[1780408809976,57.76,68677.7,4.3,0.00372,0.0,0.52745]
[1780408815962,57.76,68671.46,4.3,0.00369,0.0,0.5242]
[1780408820997,57.76,68661.2,4.3,0.00365,0.0,0.5189]
[1780408823012,57.76,68645.36,4.3,0.00359,0.0,0.51081]
[1780408827045,57.76,68630.58,4.3,0.00353,0.0,0.50335]
[1780408832080,57.76,68627.8,4.3,0.00351,0.0,0.50113]
[1780408837115,57.76,68625.33,4.3,0.0035,0.0,0.49989]
[1780408842150,57.76,68629.1,4.3,0.00352,0.0,0.50177]
[1780408847186,57.76,68639.61,4.3,0.00356,0.0,0.50705]
[1780408849760,57.77,68638.09,4.3,0.00356,0.0,0.50646]
[1780408855242,57.78,68638.57,4.3,0.00357,0.0,0.50779]
[1780408861131,57.8,68645.06,4.3,0.0036,0.0,0.51177]
[1780408861161,57.8,68645.06,4.3,0.0036,0.0,0.51177]
[1780408861297,57.8,68618.27,4.3,0.00349,0.0,0.49847]
[1780408863306,57.81,68604.34,4.3,0.00345,0.0,0.49214]
[1780408867054,57.81,68611.57,4.3,0.00347,0.0,0.4959]
[1780408867056,57.81,68593.39,4.3,0.00341,0.0,0.48717]
[1780408868591,57.82,68587.15,4.3,0.00339,0.0,0.48435]
[1780408870073,57.82,68586.71,4.3,0.00339,0.0,0.48435]
[1780408871223,57.82,68584.35,4.3,0.00338,0.0,0.48342]
[1780408873070,57.83,68579.16,4.3,0.00336,0.0,0.48136]
[1780408878435,57.85,68585.22,4.3,0.0034,0.0,0.4858]
[1780408882464,57.87,68572.47,4.3,0.00336,0.0,0.4805]
[1780408886492,57.88,68585.3,4.3,0.00341,0.0,0.48758]
[1780408889347,57.89,68587.58,4.3,0.00342,0.0,0.48911]
[1780408892534,57.9,68607.83,4.3,0.0035,0.0,0.49907]
[1780408893541,57.9,68592.3,4.3,0.00344,0.0,0.49159]
[1780408895555,57.91,68579.18,4.3,0.0034,0.0,0.4856]
[1780408900590,57.93,68585.09,4.3,0.00343,0.0,0.48952]
[1780408905625,57.94,68587.88,4.3,0.00345,0.0,0.4919]
[1780408906405,57.94,68587.88,4.3,0.00345,0.0,0.4919]
[1780408911352,57.96,68579.66,4.3,0.00342,0.0,0.48886]
[1780408913731,57.97,68592.09,4.3,0.00347,0.0,0.49536]
[1780408919723,57.99,68586.04,4.3,0.00346,0.0,0.49374]
[1780408921493,57.99,68585.59,4.3,0.00346,0.0,0.49372]
[1780408921614,57.99,68585.59,4.3,0.00346,0.0,0.49372]
[1780408921618,57.99,68585.59,4.3,0.00346,0.0,0.49372]
[1780408923239,57.99,68587.16,4.3,0.00347,0.0,0.49469]
[1780408923217,58.02,68627.63,4.3,0.00364,0.0,0.51695]
[1780408924766,58.03,68640.25,4.3,0.00369,0.0,0.52374]
[1780408925357,58.03,68640.25,4.3,0.00369,0.0,0.52374]
[1780408926539,58.03,68631.13,4.3,0.00366,0.0,0.51919]
[1780408928366,58.04,68610.08,4.3,0.00358,0.0,0.5088]
[1780408928904,58.04,68610.08,4.3,0.00358,0.0,0.5088]
[1780408930195,58.04,68616.93,4.3,0.0036,0.0,0.51243]
[1780408931376,58.04,68616.72,4.3,0.00361,0.0,0.51265]
[1780408935845,58.06,68597.34,4.3,0.00354,0.0,0.50374]
[1780408939874,58.07,68580.04,4.3,0.00348,0.0,0.49589]
[1780408941965,58.07,68572.06,4.3,0.00345,0.0,0.49216]
[1780408946923,58.09,68600.13,4.3,0.00356,0.0,0.50722]
[1780408951965,58.1,68613.39,4.3,0.00362,0.0,0.51391]
[1780408955986,58.11,68628.08,4.3,0.00368,0.0,0.52205]
[1780408957456,58.11,68635.49,4.3,0.00371,0.0,0.52602]
[1780408958631,58.12,68634.48,4.3,0.00371,0.0,0.52563]
[1780408961300,58.12,68646.58,4.3,0.00376,0.0,0.5322]
[1780408963765,58.13,68651.17,4.3,0.00378,0.0,0.53499]
[1780408967535,58.13,68644.57,4.3,0.00376,0.0,0.53202]
[1780408969055,58.14,68634.83,4.3,0.00372,0.0,0.52707]
[1780408969085,58.14,68617.76,4.3,0.00365,0.0,0.51842]
[1780408970739,58.14,68617.98,4.3,0.00365,0.0,0.51868]
[1780408972026,58.14,68619.82,4.3,0.00366,0.0,0.51977]
[1780408973804,58.15,68609.92,4.3,0.00363,0.0,0.51502]
[1780408975185,58.15,68606.34,4.3,0.00361,0.0,0.51336]
[1780408978190,58.16,68596.4,4.3,0.00358,0.0,0.50884]
[1780408982183,58.17,68576.33,4.3,0.00351,0.0,0.49967]
[1780408986213,58.18,68562.92,4.3,0.00346,0.0,0.4938]
[1780408989092,58.19,68560.1,4.3,0.00345,0.0,0.4928]
[1780408994269,58.21,68554.9,4.3,0.00344,0.0,0.49145]
[1780408994503,58.21,68554.9,4.3,0.00344,0.0,0.49145]
[1780408994602,58.21,68554.9,4.3,0.00344,0.0,0.49145]
[1780408995600,58.21,68550.82,4.3,0.00343,0.0,0.48966]
[1780408998050,58.21,68551.57,4.3,0.00343,0.0,0.49023]
[1780408998398,58.22,68556.46,4.3,0.00345,0.0,0.49282]
[1780409000074,58.25,68563.0,4.3,0.0035,0.0,0.49805]
[1780409000089,58.25,68563.0,4.3,0.0035,0.0,0.49805]
[1780409001534,58.25,68568.83,4.3,0.00352,0.0,0.50132]
[1780409002326,58.26,68583.19,4.3,0.00358,0.0,0.50868]
[1780409003247,58.26,68583.19,4.3,0.00358,0.0,0.50868]
[1780409004477,58.29,68574.04,4.3,0.00356,0.0,0.50594]
[1780409006263,58.29,68564.78,4.3,0.00352,0.0,0.50149]
[1780409006951,58.29,68564.57,4.3,0.00352,0.0,0.50156]
[1780409008277,58.29,68552.23,4.3,0.00348,0.0,0.49565]
[1780409010149,58.3,68543.33,4.3,0.00344,0.0,0.49148]
[1780409015418,58.43,68541.99,4.3,0.0035,0.0,0.49829]
[1780409020453,58.44,68547.3,4.3,0.00353,0.0,0.50182]
[1780409025491,58.46,68542.09,4.3,0.00351,0.0,0.50013]
[1780409027184,58.46,68542.09,4.3,0.00351,0.0,0.50013]
[1780409032542,58.48,68540.41,4.3,0.00352,0.0,0.50062]
[1780409034743,58.48,68541.44,4.3,0.00352,0.0,0.50131]
[1780409040598,58.5,68551.2,4.3,0.00357,0.0,0.50733]
[1780409044628,58.51,68538.62,4.3,0.00353,0.0,0.50176]
[1780409049663,58.55,68521.61,4.3,0.00348,0.0,0.49598]
[1780409054698,58.62,68536.73,4.3,0.00357,0.0,0.50771]
[1780409058726,58.63,68522.0,4.3,0.00352,0.0,0.50108]
[1780409063761,58.64,68528.07,4.3,0.00355,0.0,0.50496]
[1780409068797,58.66,68528.39,4.3,0.00356,0.0,0.50596]
[1780409073833,58.67,68537.13,4.3,0.00359,0.0,0.51033]
[1780409078867,58.68,68528.9,4.3,0.00357,0.0,0.50704]
[1780409083907,58.7,68517.44,4.3,0.00353,0.0,0.5022]
[1780409088942,58.71,68521.46,4.3,0.00356,0.0,0.50524]
[1780409093979,58.73,68514.49,4.3,0.00354,0.0,0.50266]
[1780409097236,58.73,68511.81,4.3,0.00353,0.0,0.50169]
[1780409097415,58.73,68511.81,4.3,0.00353,0.0,0.50169]
[1780409099014,58.77,68524.83,4.3,0.00359,0.0,0.51029]
[1780409102191,58.77,68521.74,4.3,0.00359,0.0,0.50907]
[1780409103913,58.78,68514.84,4.3,0.00356,0.0,0.50597]
[1780409104089,58.78,68514.84,4.3,0.00356,0.0,0.50597]
[1780409105819,58.78,68521.94,4.3,0.00359,0.0,0.50985]
[1780409111152,58.8,68516.45,4.3,0.00358,0.0,0.5081]
[1780409116187,58.81,68510.23,4.3,0.00356,0.0,0.50587]
[1780409121226,58.83,68518.27,4.3,0.0036,0.0,0.51073]
[1780409126261,58.84,68512.14,4.3,0.00358,0.0,0.5085]
[1780409131482,58.85,68508.85,4.3,0.00357,0.0,0.50754]
[1780409131491,58.85,68508.85,4.3,0.00357,0.0,0.50754]
[1780409135301,58.86,68518.95,4.3,0.00361,0.0,0.51239]
[1780409137165,58.86,68518.27,4.3,0.00361,0.0,0.51236]
[1780409139625,58.87,68534.14,4.3,0.00368,0.0,0.52083]
[1780409140573,58.87,68536.98,4.3,0.00369,0.0,0.52241]
[1780409142300,58.88,68544.96,4.3,0.00372,0.0,0.52663]
[1780409142305,58.88,68544.96,4.3,0.00372,0.0,0.52663]
[1780409147413,58.89,68556.62,4.3,0.00378,0.0,0.53341]
[1780409152448,58.9,68555.28,4.3,0.00377,0.0,0.5333]
[1780409157484,58.91,68568.16,4.3,0.00383,0.0,0.5406]
[1780409159963,58.91,68568.62,4.3,0.00384,0.0,0.54105]
[1780409163829,58.91,68581.21,4.3,0.00389,0.0,0.5481]
[1780409165541,58.92,68567.51,4.3,0.00384,0.0,0.54107]
[1780409170577,58.92,68573.56,4.3,0.00386,0.0,0.54467]
[1780409174706,58.93,68565.18,4.3,0.00383,0.0,0.54057]
[1780409175612,58.93,68583.46,4.3,0.00391,0.0,0.55043]
[1780409179093,58.93,68585.95,4.3,0.00392,0.0,0.55193]
[1780409179353,58.94,68599.71,4.3,0.00398,0.0,0.55945]
[1780409182596,58.94,68601.63,4.3,0.00399,0.0,0.56056]
[1780409183600,58.94,68603.68,4.3,0.004,0.0,0.5618]
[1780409186738,58.94,68608.22,4.3,0.00402,0.0,0.56445]
[1780409191865,58.94,68602.67,4.3,0.004,0.0,0.56155]
[1780409192732,58.95,68617.51,4.3,0.00405,0.0,0.56877]
[1780409197768,58.95,68627.01,4.3,0.0041,0.0,0.57421]
[1780409201798,58.95,68610.35,4.3,0.00403,0.0,0.56525]
[1780409205825,58.95,68591.05,4.3,0.00395,0.0,0.55497]
[1780409210861,58.96,68589.43,4.3,0.00394,0.0,0.55448]
[1780409213422,58.96,68588.58,4.3,0.00394,0.0,0.5541]
[1780409213883,58.96,68603.51,4.3,0.004,0.0,0.5623]
[1780409216613,58.96,68601.84,4.3,0.004,0.0,0.56148]
[1780409221940,58.97,68609.29,4.3,0.00403,0.0,0.56596]
[1780409226975,58.97,68594.84,4.3,0.00397,0.0,0.55844]
[1780409228989,58.98,68577.92,4.3,0.0039,0.0,0.54953]
[1780409229996,58.98,68563.91,4.3,0.00385,0.0,0.54221]
[1780409231154,58.98,68563.91,4.3,0.00385,0.0,0.54221]
[1780409232670,58.98,68553.03,4.3,0.0038,0.0,0.53663]
[1780409232937,58.98,68553.03,4.3,0.0038,0.0,0.53663]
[1780409234092,58.98,68563.3,4.3,0.00384,0.0,0.54211]
[1780409234852,58.98,68566.78,4.3,0.00386,0.0,0.54416]
[1780409235857,58.98,68572.93,4.3,0.00389,0.0,0.5474]
[1780409241076,58.99,68572.45,4.3,0.00389,0.0,0.54725]
[1780409246111,58.99,68573.45,4.3,0.00389,0.0,0.54777]
[1780409250139,58.99,68586.07,4.3,0.00394,0.0,0.55449]
[1780409252580,58.99,68589.16,4.3,0.00395,0.0,0.55524]
[1780409254065,58.99,68569.74,4.3,0.00387,0.0,0.54492]
[1780409259202,58.99,68559.03,4.3,0.00382,0.0,0.5393]
[1780409264237,58.99,68562.87,4.3,0.00384,0.0,0.54131]
[1780409268483,58.99,68561.07,4.3,0.00383,0.0,0.54037]
[1780409274307,58.99,68549.01,4.3,0.00378,0.0,0.53409]
[1780409278336,58.99,68533.22,4.3,0.00372,0.0,0.52596]
[1780409279343,58.99,68520.35,4.3,0.00367,0.0,0.51942]
[1780409282364,58.99,68505.55,4.3,0.00361,0.0,0.51197]
[1780409284771,58.99,68496.34,4.3,0.00358,0.0,0.50739]
[1780409290426,58.99,68481.53,4.3,0.00352,0.0,0.50009]
[1780409295464,58.99,68480.79,4.3,0.00352,0.0,0.4999]
[1780409300499,59.0,68475.31,4.3,0.0035,0.0,0.49777]
[1780409301886,59.0,68473.54,4.3,0.0035,0.0,0.4969]
[1780409302514,59.0,68445.7,4.3,0.00339,0.0,0.4835]
[1780409305536,59.0,68463.04,4.3,0.00346,0.0,0.49223]
[1780409307232,59.01,68456.46,4.3,0.00344,0.0,0.48925]
[1780409310410,59.02,68453.43,4.3,0.00343,0.0,0.4884]
[1780409310575,59.02,68466.8,4.3,0.00348,0.0,0.49506]
[1780409313262,59.03,68480.98,4.3,0.00353,0.0,0.50152]
[1780409314895,59.03,68486.59,4.3,0.00356,0.0,0.50464]
[1780409316282,59.03,68488.44,4.3,0.00356,0.0,0.50572]
[1780409317963,59.04,68490.15,4.3,0.00357,0.0,0.50692]
[1780409319378,59.04,68486.29,4.3,0.00356,0.0,0.50518]
[1780409319702,59.04,68486.29,4.3,0.00356,0.0,0.50518]
[1780409320650,59.05,68473.01,4.3,0.00351,0.0,0.499]
[1780409321657,59.05,68458.4,4.3,0.00346,0.0,0.49209]
[1780409322333,59.05,68458.4,4.3,0.00346,0.0,0.49209]
[1780409323970,59.06,68455.96,4.3,0.00345,0.0,0.49131]
[1780409325350,59.06,68460.41,4.3,0.00347,0.0,0.49366]
[1780409327057,59.07,68460.66,4.3,0.00348,0.0,0.49417]
[1780409328373,59.07,68456.39,4.3,0.00346,0.0,0.49229]
[1780409331121,59.08,68458.15,4.3,0.00347,0.0,0.49373]
[1780409332604,59.08,68449.91,4.3,0.00344,0.0,0.48995]
[1780409333180,59.09,68446.05,4.3,0.00343,0.0,0.48829]
[1780409334619,59.09,68440.3,4.3,0.00341,0.0,0.48574]
[1780409336936,59.1,68430.66,4.3,0.00338,0.0,0.4818]
[1780409338698,59.1,68430.68,4.3,0.00338,0.0,0.48202]
[1780409339097,59.11,68432.44,4.3,0.00339,0.0,0.48307]
[1780409340786,59.11,68432.44,4.3,0.00339,0.0,0.48307]
[1780409340792,59.11,68417.81,4.3,0.00334,0.0,0.47637]
[1780409342643,59.11,68417.81,4.3,0.00334,0.0,0.47637]
[1780409344294,59.15,68411.06,4.3,0.00333,0.0,0.47564]
[1780409344417,59.15,68411.06,4.3,0.00333,0.0,0.47564]
[1780409346314,59.15,68398.07,4.3,0.00329,0.0,0.46959]
[1780409347144,59.19,68394.63,4.3,0.00329,0.0,0.47032]
[1780409348321,59.23,68397.08,4.3,0.00332,0.0,0.47377]
[1780409348879,59.27,68400.31,4.3,0.00335,0.0,0.47775]
[1780409350334,59.27,68397.89,4.3,0.00334,0.0,0.47662]
[1780409352165,59.34,68394.19,4.3,0.00336,0.0,0.47928]
[1780409353353,59.35,68395.01,4.3,0.00337,0.0,0.47988]
[1780409355131,59.35,68398.4,4.3,0.00338,0.0,0.48191]
[1780409357378,59.36,68402.13,4.3,0.0034,0.0,0.4841]
[1780409358219,59.36,68409.64,4.3,0.00343,0.0,0.48788]
[1780409359439,59.37,68411.06,4.3,0.00344,0.0,0.48876]
[1780409363029,59.38,68413.98,4.3,0.00345,0.0,0.49074]
[1780409364429,59.38,68411.84,4.3,0.00344,0.0,0.48972]
[1780409370011,59.38,68420.38,4.3,0.00347,0.0,0.49382]
[1780409375048,59.38,68414.3,4.3,0.00345,0.0,0.49008]
[1780409380083,59.38,68414.24,4.3,0.00345,0.0,0.49005]
[1780409380896,59.38,68414.24,4.3,0.00345,0.0,0.49005]
[1780409384114,59.38,68401.08,4.3,0.0034,0.0,0.48378]
[1780409389149,59.38,68404.44,4.3,0.00341,0.0,0.48537]
[1780409393187,59.38,68381.2,4.3,0.00333,0.0,0.47465]
[1780409395199,59.38,68366.34,4.3,0.00328,0.0,0.46777]
[1780409396238,59.38,68366.34,4.3,0.00328,0.0,0.46777]
[1780409396246,59.38,68366.34,4.3,0.00328,0.0,0.46777]
[1780409398241,59.38,68348.07,4.3,0.00321,0.0,0.45942]
[1780409399937,59.42,68335.92,4.3,0.00319,0.0,0.45643]
[1780409401578,59.42,68330.86,4.3,0.00317,0.0,0.45415]
[1780409402915,59.42,68342.51,4.3,0.00321,0.0,0.4594]
[1780409404358,59.47,68329.92,4.3,0.00319,0.0,0.45632]
[1780409404388,59.51,68343.63,4.3,0.00325,0.0,0.46503]
[1780409405976,59.51,68343.63,4.3,0.00325,0.0,0.46503]
[1780409407966,59.51,68337.89,4.3,0.00323,0.0,0.46241]
[1780409408787,59.51,68336.17,4.3,0.00323,0.0,0.46163]
[1780409409541,59.51,68346.95,4.3,0.00327,0.0,0.46655]
[1780409410501,59.51,68342.74,4.3,0.00325,0.0,0.46486]
[1780409411093,59.51,68347.65,4.3,0.00327,0.0,0.46711]
[1780409411938,59.51,68347.65,4.3,0.00327,0.0,0.46711]
[1780409411957,59.51,68362.09,4.3,0.00332,0.0,0.47377]
[1780409412268,59.51,68362.09,4.3,0.00332,0.0,0.47377]
[1780409413853,59.51,68362.05,4.3,0.00332,0.0,0.47375]
[1780409415406,59.52,68340.96,4.3,0.00325,0.0,0.46427]
[1780409417293,59.56,68342.63,4.3,0.00328,0.0,0.46768]
[1780409418872,59.56,68339.79,4.3,0.00327,0.0,0.46637]
[1780409418875,59.56,68339.79,4.3,0.00327,0.0,0.46637]
[1780409420812,59.56,68337.47,4.3,0.00326,0.0,0.46531]
[1780409422933,59.56,68336.2,4.3,0.00325,0.0,0.46473]
[1780409423341,59.56,68332.52,4.3,0.00324,0.0,0.46306]
[1780409423929,59.56,68318.12,4.3,0.00319,0.0,0.45654]
[1780409424471,59.56,68304.16,4.3,0.00314,0.0,0.45031]
[1780409425639,59.56,68304.16,4.3,0.00314,0.0,0.45031]
[1780409426504,59.56,68300.86,4.3,0.00313,0.0,0.44884]
[1780409427620,59.56,68299.19,4.3,0.00313,0.0,0.4481]
[1780409428910,59.56,68303.25,4.3,0.00314,0.0,0.4499]
[1780409430323,59.56,68300.85,4.3,0.00313,0.0,0.44884]
[1780409432652,59.56,68279.33,4.3,0.00305,0.0,0.43864]
[1780409433161,59.56,68276.06,4.3,0.00304,0.0,0.43722]
[1780409434948,59.56,68279.24,4.3,0.00305,0.0,0.4386]
[1780409435694,59.56,68271.18,4.3,0.00303,0.0,0.43511]
[1780409437057,59.56,68267.9,4.3,0.00302,0.0,0.43369]
[1780409438797,59.56,68258.92,4.3,0.00299,0.0,0.42984]
[1780409440619,59.56,68235.51,4.3,0.00291,0.0,0.41995]
[1780409443303,59.56,68228.49,4.3,0.00289,0.0,0.41702]
[1780409443311,59.56,68228.49,4.3,0.00289,0.0,0.41702]
[1780409443488,59.56,68228.49,4.3,0.00289,0.0,0.41702]
[1780409445339,59.56,68237.06,4.3,0.00292,0.0,0.4206]
[1780409447323,59.56,68223.39,4.3,0.00287,0.0,0.4149]
[1780409449151,59.56,68219.02,4.3,0.00286,0.0,0.41309]
[1780409452737,59.56,68222.59,4.3,0.00287,0.0,0.41457]
[1780409453164,59.56,68222.64,4.3,0.00287,0.0,0.41459]
[1780409455092,59.56,68233.48,4.3,0.00291,0.0,0.4191]
[1780409455106,59.56,68252.82,4.3,0.00297,0.0,0.42725]
[1780409455814,59.56,68252.82,4.3,0.00297,0.0,0.42725]
[1780409455853,59.56,68275.73,4.3,0.00304,0.0,0.43707]
[1780409456980,59.56,68275.73,4.3,0.00304,0.0,0.43707]
[1780409458740,59.56,68276.09,4.3,0.00304,0.0,0.43723]
[1780409460287,59.56,68271.05,4.3,0.00303,0.0,0.43505]
[1780409460792,59.56,68293.86,4.3,0.0031,0.0,0.44499]
[1780409461808,59.56,68277.67,4.3,0.00305,0.0,0.43791]
[1780409463815,59.56,68251.91,4.3,0.00296,0.0,0.42686]
[1780409465520,59.56,68241.37,4.3,0.00293,0.0,0.42241]
[1780409465528,59.56,68241.37,4.3,0.00293,0.0,0.42241]
[1780409465793,59.56,68241.37,4.3,0.00293,0.0,0.42241]
[1780409466904,59.56,68243.15,4.3,0.00294,0.0,0.42316]
[1780409467534,59.56,68251.42,4.3,0.00296,0.0,0.42665]
[1780409469354,59.56,68264.4,4.3,0.00301,0.0,0.43219]
[1780409469633,59.56,68264.4,4.3,0.00301,0.0,0.43219]
[1780409469989,59.56,68283.03,4.3,0.00307,0.0,0.44025]
[1780409471820,59.56,68285.95,4.3,0.00308,0.0,0.44152]
[1780409472006,59.56,68285.95,4.3,0.00308,0.0,0.44152]
[1780409473815,59.56,68293.67,4.3,0.0031,0.0,0.4449]
[1780409474064,59.56,68293.67,4.3,0.0031,0.0,0.4449]
[1780409474069,59.56,68293.67,4.3,0.0031,0.0,0.4449]
[1780409475019,59.56,68294.91,4.3,0.00311,0.0,0.44545]
[1780409475027,59.56,68338.61,4.3,0.00326,0.0,0.46505]
[1780409475553,59.56,68338.61,4.3,0.00326,0.0,0.46505]
[1780409475934,59.56,68383.16,4.3,0.00342,0.0,0.48578]
[1780409476928,59.56,68401.12,4.3,0.00348,0.0,0.49435]
[1780409477434,59.56,68401.12,4.3,0.00348,0.0,0.49435]
[1780409477934,59.56,68419.27,4.3,0.00355,0.0,0.50315]
[1780409478230,59.56,68419.27,4.3,0.00355,0.0,0.50315]
[1780409478946,59.56,68441.16,4.3,0.00363,0.0,0.51394]
[1780409480904,59.56,68450.98,4.3,0.00367,0.0,0.51884]
[1780409481721,59.56,68451.61,4.3,0.00367,0.0,0.51916]
[1780409483041,59.56,68439.47,4.3,0.00363,0.0,0.5131]
[1780409483601,59.56,68430.67,4.3,0.00359,0.0,0.50875]
[1780409485062,59.56,68420.07,4.3,0.00355,0.0,0.50354]
[1780409485129,59.56,68400.07,4.3,0.00348,0.0,0.49385]
[1780409485312,59.56,68400.07,4.3,0.00348,0.0,0.49385]
[1780409487031,59.56,68395.97,4.3,0.00346,0.0,0.49188]
[1780409489707,59.56,68401.95,4.3,0.00348,0.0,0.49475]
[1780409491905,59.56,68406.86,4.3,0.0035,0.0,0.49629]
[1780409493761,59.56,68397.52,4.3,0.00346,0.0,0.4918]
[1780409494608,59.56,68388.47,4.3,0.00343,0.0,0.48748]
[1780409495758,59.56,68378.95,4.3,0.00339,0.0,0.48297]
[1780409496298,59.56,68375.18,4.3,0.00338,0.0,0.48119]
[1780409498761,59.56,68362.5,4.3,0.00334,0.0,0.47526]
[1780409498766,59.56,68362.5,4.3,0.00334,0.0,0.47526]
[1780409504165,59.56,68355.58,4.3,0.00331,0.0,0.47205]
[1780409507189,59.56,68334.39,4.3,0.00324,0.0,0.46234]
[1780409511217,59.56,68349.08,4.3,0.00329,0.0,0.46905]
[1780409514367,59.56,68350.9,4.3,0.00329,0.0,0.46989]
[1780409517261,59.56,68366.0,4.3,0.00335,0.0,0.47689]
[1780409522296,59.56,68365.89,4.3,0.00335,0.0,0.47684]
[1780409527335,59.56,68372.94,4.3,0.00337,0.0,0.48014]
[1780409530866,59.56,68365.1,4.3,0.00334,0.0,0.47647]
[1780409533987,59.56,68365.64,4.3,0.00335,0.0,0.47673]
[1780409535626,59.56,68367.25,4.3,0.00335,0.0,0.47748]
[1780409537005,59.56,68366.48,4.3,0.00335,0.0,0.47712]
[1780409537013,59.56,68366.48,4.3,0.00335,0.0,0.47712]
[1780409541858,59.56,68371.57,4.3,0.00337,0.0,0.4795]
[1780409542854,59.56,68395.01,4.3,0.00345,0.0,0.4906]
[1780409543474,59.56,68417.81,4.3,0.00354,0.0,0.5016]
[1780409544478,59.56,68440.09,4.3,0.00362,0.0,0.51256]
[1780409545392,59.56,68440.09,4.3,0.00362,0.0,0.51256]
[1780409547341,59.56,68446.83,4.3,0.00365,0.0,0.51591]
[1780409548055,59.56,68448.53,4.3,0.00366,0.0,0.51676]
[1780409549582,59.56,68454.78,4.3,0.00368,0.0,0.51989]
[1780409550083,59.56,68454.78,4.3,0.00368,0.0,0.51989]
[1780409551568,59.56,68477.34,4.3,0.00377,0.0,0.53133]
[1780409557570,59.56,68471.22,4.3,0.00374,0.0,0.52734]
[1780409562610,59.56,68475.13,4.3,0.00375,0.0,0.52933]
[1780409564092,59.56,68475.13,4.3,0.00375,0.0,0.52933]
[1780409569659,59.56,68477.19,4.3,0.00376,0.0,0.53038]
[1780409572681,59.56,68489.86,4.3,0.00381,0.0,0.53689]
[1780409575720,59.56,68503.81,4.3,0.00387,0.0,0.54413]
[1780409577737,59.56,68511.02,4.3,0.0039,0.0,0.54791]
[1780409577822,59.56,68511.02,4.3,0.0039,0.0,0.54791]
[1780409577843,59.56,68511.02,4.3,0.0039,0.0,0.54791]
[1780409579056,59.56,68513.51,4.3,0.00391,0.0,0.54922]
[1780409579118,59.56,68538.65,4.3,0.00401,0.0,0.56258]
[1780409579879,59.56,68565.41,4.3,0.00413,0.0,0.57711]
[1780409582548,59.56,68562.41,4.3,0.00412,0.0,0.57547]
[1780409583015,59.56,68562.41,4.3,0.00412,0.0,0.57547]
[1780409583825,59.56,68538.84,4.3,0.00402,0.0,0.56269]
[1780409584689,59.56,68538.84,4.3,0.00402,0.0,0.56269]
[1780409586639,59.56,68550.33,4.3,0.00406,0.0,0.56889]
[1780409589214,59.56,68573.59,4.3,0.00416,0.0,0.58162]
[1780409589240,59.56,68573.59,4.3,0.00416,0.0,0.58162]
[1780409591070,59.56,68563.42,4.3,0.00412,0.0,0.57602]
[1780409592571,59.56,68554.21,4.3,0.00408,0.0,0.57099]
[1780409592756,59.56,68554.21,4.3,0.00408,0.0,0.57099]
[1780409594571,59.56,68546.67,4.3,0.00405,0.0,0.56691]
[1780409595224,59.56,68546.67,4.3,0.00405,0.0,0.56691]
[1780409595910,59.56,68559.41,4.3,0.0041,0.0,0.57383]
[1780409596996,59.56,68559.41,4.3,0.0041,0.0,0.57383]
[1780409600687,59.56,68559.01,4.3,0.0041,0.0,0.57361]
[1780409602990,59.56,68533.32,4.3,0.00399,0.0,0.55973]
[1780409605072,59.56,68523.35,4.3,0.00395,0.0,0.55442]
[1780409605498,59.56,68523.71,4.3,0.00395,0.0,0.55461]
[1780409606408,59.56,68523.71,4.3,0.00395,0.0,0.55461]
[1780409606510,59.56,68529.52,4.3,0.00398,0.0,0.5577]
[1780409608092,59.56,68530.94,4.3,0.00398,0.0,0.55846]
[1780409614059,59.56,68523.58,4.3,0.00394,0.0,0.55364]
[1780409618087,59.56,68510.68,4.3,0.00389,0.0,0.54683]
[1780409623122,59.56,68502.39,4.3,0.00386,0.0,0.5425]
[1780409628157,59.56,68504.4,4.3,0.00387,0.0,0.54355]
[1780409633192,59.56,68513.88,4.3,0.0039,0.0,0.54851]
[1780409638228,59.56,68514.39,4.3,0.00391,0.0,0.54878]
[1780409638897,59.56,68514.39,4.3,0.00391,0.0,0.54878]
[1780409641256,59.56,68511.4,4.3,0.00389,0.0,0.54721]
[1780409646298,59.56,68510.41,4.3,0.00389,0.0,0.54669]
[1780409651333,59.56,68506.84,4.3,0.00388,0.0,0.54482]
[1780409652190,59.56,68506.84,4.3,0.00388,0.0,0.54482]
[1780409657375,59.56,68515.6,4.3,0.00391,0.0,0.54942]
[1780409662411,59.56,68513.12,4.3,0.0039,0.0,0.54812]
[1780409667446,59.56,68505.83,4.3,0.00387,0.0,0.5443]
[1780409669460,59.56,68518.85,4.3,0.00393,0.0,0.55113]
[1780409674495,59.56,68524.25,4.3,0.00394,0.0,0.55309]
[1780409679530,59.56,68522.51,4.3,0.00393,0.0,0.55217]
[1780409684565,59.56,68527.02,4.3,0.00395,0.0,0.55456]
[1780409687597,59.56,68509.41,4.3,0.00388,0.0,0.54528]
[1780409692632,59.56,68514.16,4.3,0.0039,0.0,0.54777]
[1780409694652,59.56,68482.2,4.3,0.00377,0.0,0.53119]
[1780409699691,59.56,68469.29,4.3,0.00372,0.0,0.52462]
[1780409702712,59.56,68454.1,4.3,0.00366,0.0,0.51698]
[1780409707747,59.56,68449.83,4.3,0.00364,0.0,0.51485]
[1780409710770,59.56,68431.78,4.3,0.00357,0.0,0.50592]
[1780409716814,59.56,68438.75,4.3,0.0036,0.0,0.50935]
[1780409721855,59.56,68444.57,4.3,0.00362,0.0,0.51223]
[1780409727273,59.56,68440.97,4.3,0.00361,0.0,0.51045]
[1780409728298,59.56,68439.85,4.3,0.0036,0.0,0.50989]
[1780409733940,59.56,68441.04,4.3,0.0036,0.0,0.50963]
[1780409738976,59.56,68443.89,4.3,0.00361,0.0,0.51104]
[1780409744014,59.56,68444.17,4.3,0.00362,0.0,0.51118]
[1780409749047,59.56,68435.74,4.3,0.00358,0.0,0.50702]
[1780409752070,59.56,68420.75,4.3,0.00353,0.0,0.49969]
[1780409757105,59.56,68408.09,4.3,0.00348,0.0,0.49357]
[1780409762162,59.56,68399.98,4.3,0.00345,0.0,0.48968]
[1780409766182,59.56,68381.0,4.3,0.00338,0.0,0.48069]
[1780409771218,59.56,68361.64,4.3,0.00331,0.0,0.47166]
[1780409772224,59.56,68348.06,4.3,0.00326,0.0,0.46541]
[1780409777260,59.56,68360.2,4.3,0.0033,0.0,0.47099]
[1780409782299,59.56,68358.55,4.3,0.0033,0.0,0.47023]
[1780409786328,59.56,68344.65,4.3,0.00325,0.0,0.46386]
[1780409788310,59.56,68341.37,4.3,0.00324,0.0,0.46236]
[1780409790954,59.56,68355.57,4.3,0.00329,0.0,0.46886]
[1780409793377,59.56,68380.38,4.3,0.00337,0.0,0.47959]
[1780409794652,59.56,68380.38,4.3,0.00337,0.0,0.47959]
[1780409796399,59.56,68395.09,4.3,0.00343,0.0,0.48653]
[1780409796989,59.56,68395.09,4.3,0.00343,0.0,0.48653]
[1780409798718,59.56,68404.5,4.3,0.00346,0.0,0.49102]
[1780409800099,59.56,68404.68,4.3,0.00346,0.0,0.49111]
[1780409801734,59.56,68408.94,4.3,0.00348,0.0,0.49315]
[1780409803568,59.56,68411.62,4.3,0.00349,0.0,0.49444]
[1780409804881,59.56,68416.17,4.3,0.0035,0.0,0.49664]
[1780409806582,59.56,68415.65,4.3,0.0035,0.0,0.49639]
[1780409807807,59.56,68414.21,4.3,0.0035,0.0,0.49569]
[1780409809593,59.56,68409.06,4.3,0.00348,0.0,0.49321]
[1780409810910,59.56,68413.34,4.3,0.00349,0.0,0.49527]
[1780409812649,59.56,68420.3,4.3,0.00352,0.0,0.49864]
[1780409814140,59.56,68429.82,4.3,0.00355,0.0,0.50327]
[1780409815632,59.56,68421.3,4.3,0.00352,0.0,0.49912]
[1780409817515,59.56,68405.26,4.3,0.00346,0.0,0.49139]
[1780409818649,59.56,68406.83,4.3,0.00347,0.0,0.49214]
[1780409823617,59.56,68405.78,4.3,0.00346,0.0,0.49164]
[1780409825771,59.56,68395.29,4.3,0.00343,0.0,0.48663]
[1780409826523,59.56,68395.29,4.3,0.00343,0.0,0.48663]
[1780409827781,59.56,68391.28,4.3,0.00341,0.0,0.48473]
[1780409833660,59.56,68393.57,4.3,0.00342,0.0,0.48581]
[1780409838696,59.56,68383.69,4.3,0.00338,0.0,0.48114]
[1780409843768,59.56,68379.54,4.3,0.00337,0.0,0.47919]
[1780409848770,59.56,68380.57,4.3,0.00337,0.0,0.47968]
[1780409853806,59.56,68369.37,4.3,0.00333,0.0,0.47364]
[1780409858842,59.56,68369.18,4.3,0.00333,0.0,0.47355]
[1780409862155,59.56,68359.05,4.3,0.00329,0.0,0.46887]
[1780409863562,59.56,68338.01,4.3,0.00322,0.0,0.45927]
[1780409865249,59.56,68331.92,4.3,0.0032,0.0,0.45652]
[1780409867804,59.56,68340.77,4.3,0.00323,0.0,0.46052]
[1780409869270,59.56,68347.44,4.3,0.00325,0.0,0.46355]
[1780409872231,59.56,68358.18,4.3,0.00329,0.0,0.46847]
[1780409873943,59.56,68364.55,4.3,0.00331,0.0,0.47141]
[1780409876027,59.56,68362.89,4.3,0.0033,0.0,0.47064]
[1780409877956,59.56,68369.22,4.3,0.00333,0.0,0.47357]
[1780409881950,59.56,68367.28,4.3,0.00332,0.0,0.47267]
[1780409883363,59.56,68363.3,4.3,0.0033,0.0,0.47083]
[1780409883835,59.56,68352.34,4.3,0.00327,0.0,0.46579]
[1780409884295,59.56,68336.81,4.3,0.00321,0.0,0.45873]
[1780409885585,59.56,68336.81,4.3,0.00321,0.0,0.45873]
[1780409891102,59.58,68336.1,4.3,0.00322,0.0,0.4594]
[1780409896137,59.6,68329.35,4.3,0.0032,0.0,0.45759]
[1780409901175,59.61,68309.68,4.3,0.00314,0.0,0.44953]
[1780409906209,59.61,68296.0,4.3,0.0031,0.0,0.44349]
[1780409911244,59.61,68282.32,4.3,0.00305,0.0,0.43677]
[1780409915274,59.61,68298.28,4.3,0.0031,0.0,0.44373]
[1780409919037,59.61,68288.63,4.3,0.00307,0.0,0.43951]
[1780409920351,59.61,68253.4,4.3,0.00295,0.0,0.4244]
[1780409922367,59.61,68234.48,4.3,0.00289,0.0,0.41647]
[1780409922895,59.61,68234.48,4.3,0.00289,0.0,0.41647]
[1780409923257,59.61,68234.48,4.3,0.00289,0.0,0.41647]
[1780409924377,59.61,68220.76,4.3,0.00285,0.0,0.4108]
[1780409924918,59.61,68220.76,4.3,0.00285,0.0,0.4108]
[1780409925659,59.61,68220.76,4.3,0.00285,0.0,0.4108]
[1780409926846,59.61,68214.71,4.3,0.00283,0.0,0.40832]
[1780409928076,59.61,68224.53,4.3,0.00286,0.0,0.41235]
[1780409930886,59.61,68218.51,4.3,0.00284,0.0,0.40988]
[1780409931041,59.61,68218.51,4.3,0.00284,0.0,0.40988]
[1780409932436,59.61,68243.31,4.3,0.00292,0.0,0.42016]
[1780409933921,59.61,68246.27,4.3,0.00293,0.0,0.4214]
[1780409939485,59.61,68235.62,4.3,0.00289,0.0,0.41695]
[1780409943209,59.61,68239.19,4.3,0.00291,0.0,0.41843]
[1780409949558,59.61,68213.42,4.3,0.00282,0.0,0.4078]
[1780409954600,59.61,68214.69,4.3,0.00283,0.0,0.40831]
[1780409955859,59.61,68214.69,4.3,0.00283,0.0,0.40831]
[1780409958615,59.61,68211.16,4.3,0.00282,0.0,0.40687]
[1780409961205,59.61,68204.68,4.3,0.0028,0.0,0.40424]
[1780409963083,59.61,68214.11,4.3,0.00283,0.0,0.40808]
[1780409964692,59.61,68231.55,4.3,0.00288,0.0,0.41526]
[1780409966711,59.61,68249.76,4.3,0.00294,0.0,0.42287]
[1780409967458,59.61,68249.76,4.3,0.00294,0.0,0.42287]
[1780409967464,59.61,68249.76,4.3,0.00294,0.0,0.42287]
[1780409967885,59.61,68249.76,4.3,0.00294,0.0,0.42287]
[1780409969732,59.61,68272.46,4.3,0.00301,0.0,0.43252]
[1780409970707,59.61,68272.46,4.3,0.00301,0.0,0.43252]
[1780409972189,59.61,68272.97,4.3,0.00301,0.0,0.43199]
[1780409977791,59.61,68285.52,4.3,0.00305,0.0,0.43741]
[1780409980111,59.61,68291.75,4.3,0.00307,0.0,0.44011]
[1780409982836,59.61,68265.24,4.3,0.00298,0.0,0.42869]
[1780409983843,59.61,68252.5,4.3,0.00294,0.0,0.42329]
[1780409984845,59.61,68252.5,4.3,0.00294,0.0,0.42329]
[1780409985872,59.61,68220.98,4.3,0.00284,0.0,0.41017]
[1780409986582,59.61,68220.98,4.3,0.00284,0.0,0.41017]
[1780409988024,59.61,68211.26,4.3,0.00281,0.0,0.4062]
[1780409989573,59.61,68211.85,4.3,0.00282,0.0,0.40644]
[1780409994937,59.61,68221.69,4.3,0.00285,0.0,0.41046]
[1780409999973,59.61,68218.9,4.3,0.00284,0.0,0.40932]
[1780410003016,59.61,68205.61,4.3,0.0028,0.0,0.40391]
[1780410006412,59.61,68199.96,4.3,0.00278,0.0,0.40162]
[1780410008048,59.61,68175.84,4.3,0.00271,0.0,0.392]
[1780410008960,59.61,68175.84,4.3,0.00271,0.0,0.392]
[1780410010765,59.61,68177.06,4.3,0.00271,0.0,0.39248]
[1780410011511,59.61,68174.52,4.3,0.0027,0.0,0.39148]
[1780410012077,59.61,68198.64,4.3,0.00277,0.0,0.40109]
[1780410013384,59.61,68198.64,4.3,0.00277,0.0,0.40109]
[1780410013803,59.61,68198.64,4.3,0.00277,0.0,0.40109]
[1780410013907,59.61,68213.45,4.3,0.00282,0.0,0.40709]
[1780410014777,59.61,68232.29,4.3,0.00288,0.0,0.41484]
[1780410015790,59.61,68232.29,4.3,0.00288,0.0,0.41484]
[1780410015854,59.61,68253.27,4.3,0.00295,0.0,0.42361]
[1780410016900,59.61,68253.27,4.3,0.00295,0.0,0.42361]
[1780410018735,59.61,68267.42,4.3,0.00299,0.0,0.42962]
[1780410019244,59.61,68262.94,4.3,0.00298,0.0,0.42771]
[1780410025173,59.61,68263.6,4.3,0.00298,0.0,0.42799]
[1780410028193,59.61,68251.02,4.3,0.00294,0.0,0.42266]
[1780410030022,59.61,68246.71,4.3,0.00292,0.0,0.42085]
[1780410033234,59.61,68263.37,4.3,0.00297,0.0,0.42715]
[1780410038267,59.61,68263.13,4.3,0.00297,0.0,0.42705]
[1780410043307,59.61,68267.71,4.3,0.00299,0.0,0.429]
[1780410048342,59.61,68265.9,4.3,0.00298,0.0,0.42822]
[1780410049000,59.61,68265.9,4.3,0.00298,0.0,0.42822]
[1780410049701,59.61,68265.9,4.3,0.00298,0.0,0.42822]
[1780410052370,59.61,68240.74,4.3,0.0029,0.0,0.41762]
[1780410053385,59.61,68224.77,4.3,0.00285,0.0,0.41101]
[1780410054091,59.61,68224.77,4.3,0.00285,0.0,0.41101]
[1780410055412,59.61,68213.81,4.3,0.00282,0.0,0.40653]
[1780410058958,59.61,68191.89,4.3,0.00275,0.0,0.39768]
[1780410062489,59.61,68188.24,4.3,0.00274,0.0,0.39622]
[1780410064055,59.61,68184.92,4.3,0.00273,0.0,0.3949]
[1780410065212,59.61,68177.17,4.3,0.00271,0.0,0.39183]
[1780410066967,59.61,68172.41,4.3,0.00269,0.0,0.38996]
[1780410067625,59.61,68171.16,4.3,0.00269,0.0,0.38947]
[1780410069025,59.61,68169.27,4.3,0.00268,0.0,0.38873]
[1780410070632,59.61,68154.96,4.3,0.00264,0.0,0.38315]
[1780410075158,59.61,68155.02,4.3,0.00264,0.0,0.38318]
[1780410077707,59.61,68156.39,4.3,0.00264,0.0,0.38371]
[1780410078366,59.61,68159.22,4.3,0.00265,0.0,0.38481]
[1780410079727,59.61,68154.98,4.3,0.00264,0.0,0.38316]
[1780410080887,59.61,68153.21,4.3,0.00264,0.0,0.38248]
[1780410082727,59.61,68156.35,4.3,0.00264,0.0,0.38369]
[1780410083489,59.61,68153.55,4.3,0.00264,0.0,0.38261]
[1780410086514,59.61,68150.33,4.3,0.00263,0.0,0.38136]
[1780410089388,59.61,68145.88,4.3,0.00261,0.0,0.37965]
[1780410090665,59.61,68155.77,4.3,0.00264,0.0,0.38347]
[1780410093672,59.61,68143.91,4.3,0.0026,0.0,0.37822]
[1780410093958,59.61,68143.91,4.3,0.0026,0.0,0.37822]
[1780410094687,59.61,68157.06,4.3,0.00264,0.0,0.38328]
[1780410095707,59.61,68157.06,4.3,0.00264,0.0,0.38328]
[1780410096117,59.61,68157.06,4.3,0.00264,0.0,0.38328]
[1780410097719,59.61,68147.65,4.3,0.00261,0.0,0.37965]
[1780410099955,59.61,68138.62,4.3,0.00259,0.0,0.3762]
[1780410101745,59.61,68135.87,4.3,0.00258,0.0,0.37515]
[1780410105768,59.61,68149.53,4.3,0.00262,0.0,0.38038]
[1780410106761,59.61,68149.53,4.3,0.00262,0.0,0.38038]
[1780410112821,59.61,68145.9,4.3,0.00261,0.0,0.37898]
[1780410114466,59.61,68143.34,4.3,0.0026,0.0,0.378]
[1780410119172,59.61,68140.22,4.3,0.00259,0.0,0.37681]
[1780410124929,59.61,68138.63,4.3,0.00259,0.0,0.3762]
[1780410128687,59.61,68135.16,4.3,0.00258,0.0,0.37488]
[1780410129823,59.61,68128.92,4.3,0.00256,0.0,0.37252]
[1780410129986,59.61,68088.94,4.3,0.00245,0.0,0.35767]
[1780410131013,59.61,68050.97,4.3,0.00235,0.0,0.34405]
[1780410131330,59.61,68050.97,4.3,0.00235,0.0,0.34405]
[1780410131496,59.61,68050.97,4.3,0.00235,0.0,0.34405]
[1780410132018,59.61,68033.03,4.3,0.0023,0.0,0.33777]
[1780410132572,59.61,68033.03,4.3,0.0023,0.0,0.33777]
[1780410132756,59.61,68033.03,4.3,0.0023,0.0,0.33777]
[1780410134552,59.61,68035.19,4.3,0.00231,0.0,0.33852]
[1780410135007,59.61,68035.19,4.3,0.00231,0.0,0.33852]
[1780410135723,59.61,68024.62,4.3,0.00228,0.0,0.33486]
[1780410135961,59.61,68024.62,4.3,0.00228,0.0,0.33486]
[1780410136023,59.61,68024.62,4.3,0.00228,0.0,0.33486]
[1780410137090,59.61,68040.49,4.3,0.00232,0.0,0.34037]
[1780410138217,59.61,68057.09,4.3,0.00236,0.0,0.34621]
[1780410138781,59.61,68057.09,4.3,0.00236,0.0,0.34621]
[1780410139040,59.61,68057.09,4.3,0.00236,0.0,0.34621]
[1780410140168,59.61,68042.33,4.3,0.00233,0.0,0.34101]
[1780410141718,59.61,68045.38,4.3,0.00233,0.0,0.34208]
[1780410143968,59.61,68056.82,4.3,0.00236,0.0,0.34612]
[1780410144284,59.61,68056.82,4.3,0.00236,0.0,0.34612]
[1780410144177,59.61,68085.69,4.3,0.00244,0.0,0.35649]
[1780410146191,59.61,68067.27,4.3,0.00239,0.0,0.34984]
[1780410147145,59.61,68067.27,4.3,0.00239,0.0,0.34984]
[1780410148030,59.61,68068.39,4.3,0.00239,0.0,0.35024]
[1780410148190,59.61,68068.39,4.3,0.00239,0.0,0.35024]
[1780410148603,59.61,68079.22,4.3,0.00242,0.0,0.35414]
[1780410151119,59.61,68086.53,4.3,0.00244,0.0,0.35679]
[1780410151463,59.61,68091.96,4.3,0.00245,0.0,0.35813]
[1780410153248,59.61,68077.79,4.3,0.00242,0.0,0.35298]
[1780410154200,59.61,68077.79,4.3,0.00242,0.0,0.35298]
[1780410154258,59.61,68062.18,4.3,0.00237,0.0,0.34739]
[1780410155223,59.61,68062.18,4.3,0.00237,0.0,0.34739]
[1780410155486,59.61,68052.26,4.3,0.00235,0.0,0.34387]
[1780410156272,59.61,68071.33,4.3,0.0024,0.0,0.35066]
[1780410156398,59.61,68071.33,4.3,0.0024,0.0,0.35066]
[1780410157281,59.61,68071.33,4.3,0.0024,0.0,0.35066]
[1780410157283,59.61,68106.96,4.3,0.00249,0.0,0.36364]
[1780410157868,59.61,68106.96,4.3,0.00249,0.0,0.36364]
[1780410160294,59.61,68094.13,4.3,0.00246,0.0,0.35892]
[1780410160600,59.61,68094.13,4.3,0.00246,0.0,0.35892]
[1780410162327,59.61,68078.8,4.3,0.00242,0.0,0.35335]
[1780410163432,59.61,68078.8,4.3,0.00242,0.0,0.35335]
[1780410163853,59.61,68078.8,4.3,0.00242,0.0,0.35335]
[1780410165349,59.61,68072.6,4.3,0.0024,0.0,0.35111]
[1780410168040,59.61,68076.7,4.3,0.00241,0.0,0.35259]
[1780410170700,59.61,68067.64,4.3,0.00239,0.0,0.34934]
[1780410171155,59.61,68067.64,4.3,0.00239,0.0,0.34934]
[1780410171403,59.61,68051.93,4.3,0.00235,0.0,0.34376]
[1780410172411,59.61,68032.4,4.3,0.0023,0.0,0.33693]
[1780410173999,59.61,68032.4,4.3,0.0023,0.0,0.33693]
[1780410174045,59.61,68018.29,4.3,0.00226,0.0,0.33207]
[1780410174651,59.61,68018.29,4.3,0.00226,0.0,0.33207]
[1780410176120,59.61,68014.59,4.3,0.00225,0.0,0.33081]
[1780410176437,59.61,68015.74,4.3,0.00225,0.0,0.3312]
[1780410178110,59.61,68015.55,4.3,0.00225,0.0,0.33113]
[1780410180367,59.61,68018.23,4.3,0.00226,0.0,0.33205]
[1780410182167,59.61,68016.42,4.3,0.00226,0.0,0.33143]
[1780410182460,59.61,68028.0,4.3,0.00228,0.0,0.33541]
[1780410184531,59.61,68061.74,4.3,0.00237,0.0,0.34723]
[1780410185595,59.61,68080.01,4.3,0.00242,0.0,0.35378]
[1780410186523,59.61,68080.01,4.3,0.00242,0.0,0.35378]
[1780410186690,59.61,68080.01,4.3,0.00242,0.0,0.35378]
[1780410188212,59.61,68083.83,4.3,0.00243,0.0,0.35517]
[1780410188595,59.61,68063.35,4.3,0.00238,0.0,0.34781]
[1780410189809,59.61,68050.21,4.3,0.00234,0.0,0.34315]
[1780410191250,59.61,68050.21,4.3,0.00234,0.0,0.34315]
[1780410191652,59.61,68038.12,4.3,0.00231,0.0,0.33892]
[1780410192929,59.61,68026.04,4.3,0.00228,0.0,0.33473]
[1780410194191,59.61,68022.52,4.3,0.00227,0.0,0.33352]
[1780410195855,59.61,68020.6,4.3,0.00227,0.0,0.33286]
[1780410197119,59.61,68020.1,4.3,0.00226,0.0,0.33269]
[1780410198295,59.61,68032.41,4.3,0.0023,0.0,0.33693]
[1780410199005,59.61,68037.84,4.3,0.00231,0.0,0.33882]
[1780410201228,59.61,68032.14,4.3,0.0023,0.0,0.33684]
[1780410201258,59.61,68032.14,4.3,0.0023,0.0,0.33684]
[1780410201317,59.61,68017.4,4.3,0.00226,0.0,0.33177]
[1780410201987,59.61,68017.4,4.3,0.00226,0.0,0.33177]
[1780410202199,59.61,68017.4,4.3,0.00226,0.0,0.33177]
[1780410203332,59.61,68013.65,4.3,0.00225,0.0,0.33049]
[1780410203569,59.61,68017.88,4.3,0.00226,0.0,0.33193]
[1780410205224,59.61,68020.5,4.3,0.00227,0.0,0.33283]
[1780410206340,59.61,68025.06,4.3,0.00228,0.0,0.33439]
[1780410207708,59.61,68023.29,4.3,0.00227,0.0,0.33379]
[1780410209365,59.61,68027.07,4.3,0.00228,0.0,0.33509]
[1780410215848,59.61,68018.76,4.3,0.00226,0.0,0.33162]
[1780410216502,59.61,68024.68,4.3,0.00227,0.0,0.33365]
[1780410216610,59.61,68024.68,4.3,0.00227,0.0,0.33365]
[1780410218301,59.61,68019.08,4.3,0.00226,0.0,0.33173]
[1780410221008,59.61,68021.23,4.3,0.00226,0.0,0.33247]
[1780410221846,59.61,68000.69,4.3,0.00221,0.0,0.32549]
[1780410224811,59.61,67994.88,4.3,0.0022,0.0,0.32354]
[1780410225247,59.61,67994.88,4.3,0.0022,0.0,0.32354]
[1780410226886,59.61,67982.16,4.3,0.00217,0.0,0.31931]
[1780410227935,59.61,67982.16,4.3,0.00217,0.0,0.31931]
[1780410228753,59.61,67974.0,4.3,0.00215,0.0,0.31662]
[1780410231474,59.61,67952.11,4.3,0.00209,0.0,0.3095]
[1780410231513,59.61,67924.61,4.3,0.00203,0.0,0.30075]
[1780410231937,59.61,67884.43,4.3,0.00194,0.0,0.28836]
[1780410233283,59.61,67884.43,4.3,0.00194,0.0,0.28836]
[1780410233424,59.61,67866.52,4.3,0.0019,0.0,0.28298]
[1780410233849,59.61,67866.52,4.3,0.0019,0.0,0.28298]
[1780410234248,59.61,67866.52,4.3,0.0019,0.0,0.28298]
[1780410235157,59.61,67855.9,4.3,0.00188,0.0,0.27983]
[1780410235391,59.61,67855.9,4.3,0.00188,0.0,0.27983]
[1780410236182,59.61,67856.76,4.3,0.00188,0.0,0.28008]
[1780410236272,59.61,67887.69,4.3,0.00195,0.0,0.28935]
[1780410237041,59.61,67915.12,4.3,0.00201,0.0,0.29779]
[1780410237987,59.61,67915.12,4.3,0.00201,0.0,0.29779]
[1780410239028,59.61,67917.28,4.3,0.00201,0.0,0.29846]
[1780410239752,59.61,67916.83,4.3,0.00201,0.0,0.29832]
[1780410242668,59.61,67908.89,4.3,0.00199,0.0,0.29585]
[1780410243070,59.61,67908.89,4.3,0.00199,0.0,0.29585]
[1780410243481,59.61,67908.89,4.3,0.00199,0.0,0.29585]
[1780410243138,59.61,67939.88,4.3,0.00207,0.0,0.30558]
[1780410244568,59.61,67943.27,4.3,0.00207,0.0,0.30667]
[1780410245218,59.61,67943.27,4.3,0.00207,0.0,0.30667]
[1780410246704,59.61,67931.52,4.3,0.00205,0.0,0.30293]
[1780410246977,59.61,67931.52,4.3,0.00205,0.0,0.30293]
[1780410248374,59.61,67938.79,4.3,0.00206,0.0,0.30524]
[1780410249114,59.61,67914.54,4.3,0.00201,0.0,0.2976]
[1780410250695,59.61,67914.42,4.3,0.00201,0.0,0.29757]
[1780410250821,59.61,67914.42,4.3,0.00201,0.0,0.29757]
[1780410251128,59.61,67927.16,4.3,0.00204,0.0,0.30156]
[1780410252706,59.61,67937.6,4.3,0.00206,0.0,0.30486]
[1780410254350,59.61,67944.42,4.3,0.00208,0.0,0.30703]
[1780410255172,59.61,67922.23,4.3,0.00202,0.0,0.30001]
[1780410256183,59.61,67903.7,4.3,0.00198,0.0,0.29425]
[1780410256743,59.61,67903.7,4.3,0.00198,0.0,0.29425]
[1780410256836,59.61,67903.7,4.3,0.00198,0.0,0.29425]
[1780410257244,59.61,67903.7,4.3,0.00198,0.0,0.29425]
[1780410257336,59.61,67903.7,4.3,0.00198,0.0,0.29425]
[1780410258208,59.61,67921.05,4.3,0.00202,0.0,0.29964]
[1780410258762,59.61,67921.05,4.3,0.00202,0.0,0.29964]
[1780410259097,59.61,67921.05,4.3,0.00202,0.0,0.29964]
[1780410261237,59.61,67901.62,4.3,0.00198,0.0,0.29361]
[1780410261800,59.61,67901.62,4.3,0.00198,0.0,0.29361]
[1780410261992,59.61,67901.62,4.3,0.00198,0.0,0.29361]
[1780410263327,59.61,67892.34,4.3,0.00196,0.0,0.29076]
[1780410263736,59.61,67899.76,4.3,0.00197,0.0,0.29303]
[1780410264275,59.61,67934.95,4.3,0.00205,0.0,0.30402]
[1780410265978,59.61,67937.9,4.3,0.00206,0.0,0.30495]
[1780410267492,59.61,67940.99,4.3,0.00207,0.0,0.30594]
[1780410268305,59.61,67959.04,4.3,0.00211,0.0,0.31174]
[1780410268993,59.61,67959.04,4.3,0.00211,0.0,0.31174]
[1780410269354,59.61,67959.04,4.3,0.00211,0.0,0.31174]
[1780410270247,59.61,67962.21,4.3,0.00212,0.0,0.31277]
[1780410270939,59.61,67953.79,4.3,0.0021,0.0,0.31004]
[1780410272038,59.61,67948.1,4.3,0.00208,0.0,0.30764]
[1780410273895,59.61,67932.01,4.3,0.00204,0.0,0.30252]
[1780410276371,59.61,67907.48,4.3,0.00199,0.0,0.29486]
[1780410277078,59.61,67907.48,4.3,0.00199,0.0,0.29486]
[1780410279135,59.61,67922.17,4.3,0.00202,0.0,0.29942]
[1780410282661,59.61,67912.45,4.3,0.002,0.0,0.2964]
[1780410283421,59.61,67892.28,4.3,0.00195,0.0,0.2902]
[1780410285016,59.61,67890.36,4.3,0.00195,0.0,0.28961]
[1780410285572,59.61,67890.36,4.3,0.00195,0.0,0.28961]
[1780410286159,59.61,67899.6,4.3,0.00197,0.0,0.29243]
[1780410287968,59.61,67899.61,4.3,0.00197,0.0,0.29244]
[1780410288253,59.61,67899.61,4.3,0.00197,0.0,0.29244]
[1780410289466,59.61,67916.56,4.3,0.00201,0.0,0.29767]
[1780410291234,59.61,67921.3,4.3,0.00202,0.0,0.29915]
[1780410292164,59.61,67915.54,4.3,0.00201,0.0,0.29736]
[1780410295404,59.61,67926.72,4.3,0.00203,0.0,0.30085]
[1780410297266,59.61,67930.13,4.3,0.00204,0.0,0.30192]
[1780410298583,59.61,67929.41,4.3,0.00204,0.0,0.3017]
[1780410300271,59.61,67911.56,4.3,0.002,0.0,0.29612]
[1780410301102,59.61,67905.65,4.3,0.00198,0.0,0.29429]
[1780410302515,59.61,67896.19,4.3,0.00196,0.0,0.29139]
[1780410303387,59.61,67891.39,4.3,0.00195,0.0,0.28992]
[1780410305604,59.61,67916.66,4.3,0.00201,0.0,0.2977]
[1780410307343,59.61,67924.99,4.3,0.00203,0.0,0.30031]
[1780410307605,59.61,67924.99,4.3,0.00203,0.0,0.30031]
[1780410308065,59.61,67934.28,4.3,0.00205,0.0,0.30324]
[1780410308741,59.61,67938.45,4.3,0.00206,0.0,0.30456]
[1780410310629,59.61,67939.67,4.3,0.00206,0.0,0.30495]
[1780410310758,59.61,67943.79,4.3,0.00207,0.0,0.30626]
[1780410312652,59.61,67935.28,4.3,0.00205,0.0,0.30355]
[1780410313614,59.61,67935.37,4.3,0.00205,0.0,0.30358]
[1780410315824,59.61,67924.8,4.3,0.00203,0.0,0.30025]
[1780410317580,59.61,67925.99,4.3,0.00203,0.0,0.30062]
[1780410319044,59.61,67940.03,4.3,0.00206,0.0,0.30506]
[1780410319046,59.61,67940.03,4.3,0.00206,0.0,0.30506]
[1780410319233,59.61,67940.03,4.3,0.00206,0.0,0.30506]
[1780410322154,59.61,67952.07,4.3,0.00209,0.0,0.30891]
[1780410323668,59.61,67955.01,4.3,0.0021,0.0,0.30986]
[1780410325167,59.61,67933.35,4.3,0.00205,0.0,0.30294]
[1780410325388,59.61,67933.35,4.3,0.00205,0.0,0.30294]
[1780410326847,59.61,67961.15,4.3,0.00211,0.0,0.31184]
[1780410328065,59.61,67961.15,4.3,0.00211,0.0,0.31184]
[1780410328255,59.61,67961.15,4.3,0.00211,0.0,0.31184]
[1780410329210,59.61,67955.35,4.3,0.0021,0.0,0.30997]
[1780410329935,59.61,67991.85,4.3,0.00219,0.0,0.32193]
[1780410331211,59.61,67991.85,4.3,0.00219,0.0,0.32193]
[1780410331711,59.61,67991.85,4.3,0.00219,0.0,0.32193]
[1780410331884,59.61,68001.79,4.3,0.00221,0.0,0.32466]
[1780410331951,59.61,67983.51,4.3,0.00216,0.0,0.31857]
[1780410333492,59.61,67983.51,4.3,0.00216,0.0,0.31857]
[1780410333545,59.61,67957.86,4.3,0.0021,0.0,0.3102]
[1780410335847,59.61,67955.03,4.3,0.00209,0.0,0.30929]
[1780410337371,59.61,67951.14,4.3,0.00208,0.0,0.30804]
[1780410338190,59.61,67948.55,4.3,0.00208,0.0,0.30721]
[1780410339480,59.61,67945.32,4.3,0.00207,0.0,0.30617]
[1780410341955,59.61,67932.82,4.3,0.00204,0.0,0.30221]
[1780410343523,59.61,67927.13,4.3,0.00203,0.0,0.30042]
[1780410345330,59.61,67915.25,4.3,0.002,0.0,0.29671]
[1780410347707,59.61,67906.0,4.3,0.00198,0.0,0.29385]
[1780410348064,59.61,67912.61,4.3,0.00199,0.0,0.29589]
[1780410349677,59.61,67920.84,4.3,0.00201,0.0,0.29845]
[1780410351058,59.61,67921.82,4.3,0.00202,0.0,0.29875]
[1780410352903,59.61,67922.34,4.3,0.00202,0.0,0.29891]
[1780410354415,59.61,67922.04,4.3,0.00202,0.0,0.29882]
[1780410355185,59.61,67903.66,4.3,0.00197,0.0,0.29313]
[1780410356110,59.61,67903.66,4.3,0.00197,0.0,0.29313]
[1780410356194,59.61,67887.84,4.3,0.00194,0.0,0.2883]
[1780410357260,59.61,67887.84,4.3,0.00194,0.0,0.2883]
[1780410361734,59.61,67878.47,4.3,0.00192,0.0,0.28547]
[1780410362359,59.61,67868.77,4.3,0.0019,0.0,0.28257]
[1780410362429,59.61,67852.11,4.3,0.00186,0.0,0.27765]
[1780410363276,59.61,67835.62,4.3,0.00183,0.0,0.27285]
[1780410365601,59.61,67808.9,4.3,0.00177,0.0,0.26523]
[1780410367303,59.61,67794.3,4.3,0.00174,0.0,0.26115]
[1780410368966,59.61,67798.77,4.3,0.00175,0.0,0.26239]
[1780410370377,59.61,67804.39,4.3,0.00176,0.0,0.26397]
[1780410373363,59.64,67784.16,4.3,0.00173,0.0,0.2593]
[1780410374303,59.64,67784.16,4.3,0.00173,0.0,0.2593]
[1780410375569,59.64,67785.56,4.3,0.00173,0.0,0.25968]
[1780410377322,59.64,67802.52,4.3,0.00177,0.0,0.26441]
[1780410377926,59.64,67802.52,4.3,0.00177,0.0,0.26441]
[1780410377394,59.64,67822.46,4.3,0.00181,0.0,0.27006]
[1780410378473,59.64,67822.46,4.3,0.00181,0.0,0.27006]
[1780410380777,59.64,67816.65,4.3,0.00179,0.0,0.2684]
[1780410380872,59.64,67833.95,4.3,0.00183,0.0,0.27337]
[1780410381247,59.64,67833.95,4.3,0.00183,0.0,0.27337]
[1780410382568,59.64,67843.96,4.3,0.00185,0.0,0.27627]
[1780410384276,59.64,67850.67,4.3,0.00187,0.0,0.27824]
[1780410384448,59.64,67833.17,4.3,0.00183,0.0,0.27314]
[1780410385110,59.64,67833.17,4.3,0.00183,0.0,0.27314]
[1780410385382,59.64,67833.17,4.3,0.00183,0.0,0.27314]
[1780410387230,59.64,67823.8,4.3,0.00181,0.0,0.27044]
[1780410388065,59.64,67813.89,4.3,0.00179,0.0,0.26762]
[1780410388476,59.64,67800.44,4.3,0.00176,0.0,0.26383]
[1780410389477,59.64,67800.44,4.3,0.00176,0.0,0.26383]
[1780410389681,59.64,67800.44,4.3,0.00176,0.0,0.26383]
[1780410390932,59.64,67793.91,4.3,0.00175,0.0,0.262]
[1780410392717,59.64,67808.48,4.3,0.00177,0.0,0.26558]
[1780410394559,59.64,67814.24,4.3,0.00179,0.0,0.2672]
[1780410396671,59.64,67816.47,4.3,0.00179,0.0,0.26784]
[1780410400589,59.64,67801.96,4.3,0.00176,0.0,0.26374]
[1780410401044,59.64,67801.96,4.3,0.00176,0.0,0.26374]
[1780410402630,59.64,67783.82,4.3,0.00172,0.0,0.2587]
[1780410403618,59.64,67763.92,4.3,0.00169,0.0,0.25327]
[1780410405130,59.64,67765.13,4.3,0.00169,0.0,0.2536]
[1780410405752,59.64,67765.13,4.3,0.00169,0.0,0.2536]
[1780410407140,59.64,67774.04,4.3,0.00171,0.0,0.25602]
[1780410407365,59.64,67774.04,4.3,0.00171,0.0,0.25602]
[1780410408653,59.64,67796.52,4.3,0.00175,0.0,0.26222]
[1780410409953,59.64,67817.42,4.3,0.00179,0.0,0.26811]
[1780410411217,59.64,67827.27,4.3,0.00181,0.0,0.27092]
[1780410413151,59.64,67831.82,4.3,0.00182,0.0,0.27223]
[1780410413688,59.64,67817.62,4.3,0.00179,0.0,0.26816]
[1780410414610,59.64,67817.62,4.3,0.00179,0.0,0.26816]
[1780410415156,59.64,67809.21,4.3,0.00178,0.0,0.26578]
[1780410417862,59.64,67815.49,4.3,0.00179,0.0,0.26756]
[1780410419732,59.64,67813.65,4.3,0.00179,0.0,0.26704]
[1780410420779,59.64,67784.42,4.3,0.00173,0.0,0.25887]
[1780410422795,59.64,67770.68,4.3,0.0017,0.0,0.2551]
[1780410423540,59.64,67770.68,4.3,0.0017,0.0,0.2551]
[1780410424809,59.64,67739.22,4.3,0.00164,0.0,0.24666]
[1780410425808,59.64,67739.22,4.3,0.00164,0.0,0.24666]
[1780410426248,59.64,67730.81,4.3,0.00162,0.0,0.24445]
[1780410427671,59.64,67726.2,4.3,0.00161,0.0,0.24324]
[1780410428524,59.64,67721.41,4.3,0.0016,0.0,0.24199]
[1780410429961,59.64,67711.59,4.3,0.00159,0.0,0.23945]
[1780410431872,59.64,67686.98,4.3,0.00154,0.0,0.23319]
[1780410433897,59.64,67672.85,4.3,0.00152,0.0,0.22966]
[1780410434785,59.64,67672.85,4.3,0.00152,0.0,0.22966]
[1780410435433,59.64,67662.98,4.3,0.0015,0.0,0.22722]
[1780410436884,59.64,67656.06,4.3,0.00149,0.0,0.22552]
[1780410437665,59.64,67665.2,4.3,0.0015,0.0,0.22776]
[1780410440949,59.64,67650.03,4.3,0.00148,0.0,0.22405]
[1780410441965,59.64,67624.69,4.3,0.00143,0.0,0.21797]
[1780410443966,59.64,67619.29,4.3,0.00142,0.0,0.21669]
[1780410443973,59.64,67651.34,4.3,0.00148,0.0,0.22437]
[1780410445339,59.64,67663.15,4.3,0.0015,0.0,0.22726]
[1780410445671,59.64,67663.15,4.3,0.0015,0.0,0.22726]
[1780410448346,59.64,67639.08,4.3,0.00146,0.0,0.2214]
[1780410450055,59.64,67600.1,4.3,0.00139,0.0,0.2122]
[1780410450415,59.64,67600.1,4.3,0.00139,0.0,0.2122]
[1780410451059,59.64,67569.62,4.3,0.00134,0.0,0.20482]
[1780410451841,59.64,67569.62,4.3,0.00134,0.0,0.20482]
[1780410452139,59.64,67569.62,4.3,0.00134,0.0,0.20482]
[1780410452868,59.64,67569.62,4.3,0.00134,0.0,0.20482]
[1780410453092,59.64,67528.35,4.3,0.00128,0.0,0.19574]
[1780410454097,59.64,67551.92,4.3,0.00131,0.0,0.20088]
[1780410454764,59.64,67551.92,4.3,0.00131,0.0,0.20088]
[1780410455104,59.64,67578.54,4.3,0.00135,0.0,0.20684]
[1780410455769,59.64,67578.54,4.3,0.00135,0.0,0.20684]
[1780410456113,59.64,67624.28,4.3,0.00143,0.0,0.21743]
[1780410456612,59.64,67624.28,4.3,0.00143,0.0,0.21743]
[1780410457118,59.64,67631.61,4.3,0.00144,0.0,0.21917]
[1780410457247,59.64,67631.61,4.3,0.00144,0.0,0.21917]
[1780410458121,59.64,67631.61,4.3,0.00144,0.0,0.21917]
[1780410459935,59.65,67640.0,4.3,0.00146,0.0,0.2214]
[1780410463313,59.65,67609.3,4.3,0.00141,0.0,0.21422]
[1780410464616,59.65,67609.3,4.3,0.00141,0.0,0.21422]
[1780410465063,59.65,67609.3,4.3,0.00141,0.0,0.21422]
[1780410465130,59.66,67575.72,4.3,0.00135,0.0,0.20679]
[1780410466400,59.66,67584.67,4.3,0.00137,0.0,0.20882]
[1780410467621,59.68,67595.93,4.3,0.00139,0.0,0.21203]
[1780410467679,59.68,67595.93,4.3,0.00139,0.0,0.21203]
[1780410467690,59.68,67581.43,4.3,0.00137,0.0,0.20873]
[1780410468355,59.68,67581.43,4.3,0.00137,0.0,0.20873]
[1780410471837,59.71,67576.61,4.3,0.00137,0.0,0.20875]
[1780410471980,59.71,67576.61,4.3,0.00137,0.0,0.20875]
[1780410471987,59.73,67613.38,4.3,0.00143,0.0,0.21768]
[1780410472239,59.73,67626.97,4.3,0.00145,0.0,0.22092]
[1780410473892,59.73,67626.97,4.3,0.00145,0.0,0.22092]
[1780410474605,59.79,67628.67,4.3,0.00147,0.0,0.22362]
[1780410474659,59.83,67649.88,4.3,0.00152,0.0,0.23]
[1780410475980,59.83,67649.88,4.3,0.00152,0.0,0.23]
[1780410476072,59.83,67669.43,4.3,0.00155,0.0,0.23491]
[1780410477355,59.83,67673.94,4.3,0.00156,0.0,0.23605]
[1780410480026,59.9,67669.04,4.3,0.00157,0.0,0.23731]
[1780410480916,59.94,67664.5,4.3,0.00157,0.0,0.23756]
[1780410480952,59.94,67651.05,4.3,0.00155,0.0,0.23416]
[1780410482323,59.95,67651.13,4.3,0.00155,0.0,0.23432]
[1780410482506,59.95,67651.13,4.3,0.00155,0.0,0.23432]
[1780410482595,59.95,67672.9,4.3,0.00159,0.0,0.23998]
[1780410483335,59.95,67690.64,4.3,0.00162,0.0,0.24458]
[1780410486397,59.96,67703.09,4.3,0.00165,0.0,0.24812]
[1780410486870,59.96,67703.09,4.3,0.00165,0.0,0.24812]
[1780410487233,60.0,67693.26,4.3,0.00164,0.0,0.24701]
[1780410488409,60.04,67696.77,4.3,0.00166,0.0,0.2493]
[1780410488494,60.04,67716.78,4.3,0.0017,0.0,0.25466]
[1780410489332,60.04,67716.78,4.3,0.0017,0.0,0.25466]
[1780410489392,60.04,67700.13,4.3,0.00167,0.0,0.25019]
[1780410490582,60.04,67700.13,4.3,0.00167,0.0,0.25019]
[1780410490655,60.04,67680.54,4.3,0.00163,0.0,0.24503]
[1780410491963,60.04,67680.54,4.3,0.00163,0.0,0.24503]
[1780410492042,60.04,67693.06,4.3,0.00165,0.0,0.24832]
[1780410492411,60.04,67712.48,4.3,0.00169,0.0,0.2535]
[1780410493588,60.04,67712.48,4.3,0.00169,0.0,0.2535]
[1780410493813,60.04,67712.48,4.3,0.00169,0.0,0.2535]
[1780410495462,60.04,67683.57,4.3,0.00163,0.0,0.24582]
[1780410498875,60.04,67683.72,4.3,0.00163,0.0,0.24586]
[1780410502317,60.04,67687.64,4.3,0.00164,0.0,0.24689]
[1780410503519,60.04,67712.76,4.3,0.00169,0.0,0.25357]
[1780410504572,60.04,67741.76,4.3,0.00175,0.0,0.26149]
[1780410506009,60.04,67741.76,4.3,0.00175,0.0,0.26149]
[1780410506044,60.04,67756.3,4.3,0.00178,0.0,0.26554]
[1780410506333,60.04,67756.3,4.3,0.00178,0.0,0.26554]
[1780410508036,60.04,67761.78,4.3,0.00179,0.0,0.26708]
[1780410508479,60.04,67760.05,4.3,0.00178,0.0,0.26659]
[1780410509147,60.04,67760.05,4.3,0.00178,0.0,0.26659]
[1780410509216,60.04,67744.67,4.3,0.00175,0.0,0.26229]
[1780410510040,60.04,67744.67,4.3,0.00175,0.0,0.26229]
[1780410510068,60.04,67726.13,4.3,0.00172,0.0,0.2572]
[1780410510425,60.04,67726.13,4.3,0.00172,0.0,0.2572]
[1780410512925,60.04,67705.65,4.3,0.00167,0.0,0.25146]
[1780410513743,60.05,67712.37,4.3,0.00169,0.0,0.2534]
[1780410514047,60.05,67712.37,4.3,0.00169,0.0,0.2534]
[1780410514616,60.05,67728.99,4.3,0.00172,0.0,0.25791]
[1780410515397,60.05,67728.99,4.3,0.00172,0.0,0.25791]
[1780410515610,60.05,67728.99,4.3,0.00172,0.0,0.25791]
[1780410515773,60.05,67728.99,4.3,0.00172,0.0,0.25791]
[1780410516695,60.05,67739.21,4.3,0.00174,0.0,0.26071]
[1780410517841,60.05,67736.7,4.3,0.00174,0.0,0.26002]
[1780410519780,60.05,67744.61,4.3,0.00175,0.0,0.26221]
[1780410521735,60.05,67758.3,4.3,0.00178,0.0,0.26602]
[1780410521745,60.05,67758.3,4.3,0.00178,0.0,0.26602]
[1780410523856,60.05,67759.29,4.3,0.00178,0.0,0.2663]
[1780410523902,60.05,67742.78,4.3,0.00175,0.0,0.2617]
[1780410527292,60.05,67752.01,4.3,0.00177,0.0,0.26426]
[1780410528970,60.05,67753.18,4.3,0.00177,0.0,0.26459]
[1780410529042,60.05,67781.56,4.3,0.00183,0.0,0.27263]
[1780410532906,60.05,67783.81,4.3,0.00183,0.0,0.27327]
[1780410535926,60.05,67784.32,4.3,0.00183,0.0,0.27342]
[1780410536531,60.05,67784.16,4.3,0.00183,0.0,0.27337]
[1780410536793,60.05,67797.75,4.3,0.00186,0.0,0.2773]
[1780410537800,60.05,67822.02,4.3,0.00191,0.0,0.28445]
[1780410538638,60.05,67822.02,4.3,0.00191,0.0,0.28445]
[1780410539213,60.05,67822.02,4.3,0.00191,0.0,0.28445]
[1780410541711,60.05,67824.22,4.3,0.00192,0.0,0.2851]
[1780410542134,60.05,67824.22,4.3,0.00192,0.0,0.2851]
[1780410544802,60.05,67822.85,4.3,0.00192,0.0,0.28469]
[1780410544854,60.05,67808.79,4.3,0.00189,0.0,0.28053]
[1780410546510,60.05,67802.58,4.3,0.00187,0.0,0.27871]
[1780410550064,60.05,67800.55,4.3,0.00187,0.0,0.27812]
[1780410551823,60.05,67824.24,4.3,0.00192,0.0,0.28511]
[1780410553937,60.05,67850.68,4.3,0.00198,0.0,0.29309]
[1780410554495,60.05,67850.68,4.3,0.00198,0.0,0.29309]
[1780410555836,60.05,67855.13,4.3,0.00199,0.0,0.29445]
[1780410557500,60.05,67847.33,4.3,0.00197,0.0,0.29207]
[1780410559872,60.05,67850.29,4.3,0.00198,0.0,0.29297]
[1780410559996,60.05,67834.81,4.3,0.00194,0.0,0.28828]
[1780410561529,60.05,67824.25,4.3,0.00192,0.0,0.28511]
[1780410562192,60.05,67824.25,4.3,0.00192,0.0,0.28511]
[1780410564539,60.05,67831.55,4.3,0.00193,0.0,0.2873]
[1780410564879,60.05,67831.55,4.3,0.00193,0.0,0.2873]
[1780410565025,60.05,67814.19,4.3,0.0019,0.0,0.28213]
[1780410566032,60.05,67800.39,4.3,0.00187,0.0,0.27807]
[1780410566548,60.05,67800.39,4.3,0.00187,0.0,0.27807]
[1780410568234,60.05,67802.14,4.3,0.00187,0.0,0.27858]
[1780410570565,60.05,67785.39,4.3,0.00184,0.0,0.27373]
[1780410571346,60.05,67785.39,4.3,0.00184,0.0,0.27373]
[1780410572304,60.05,67781.92,4.3,0.00183,0.0,0.27221]
[1780410572406,60.05,67767.7,4.3,0.0018,0.0,0.26816]
[1780410572690,60.05,67767.7,4.3,0.0018,0.0,0.26816]
[1780410574594,60.05,67758.96,4.3,0.00178,0.0,0.2657]
[1780410575747,60.05,67759.28,4.3,0.00178,0.0,0.26579]
[1780410577765,60.05,67740.99,4.3,0.00174,0.0,0.2607]
[1780410579545,60.05,67743.59,4.3,0.00175,0.0,0.26142]
[1780410581771,60.05,67758.26,4.3,0.00178,0.0,0.2655]
[1780410583327,60.05,67757.24,4.3,0.00177,0.0,0.26521]
[1780410584796,60.05,67761.32,4.3,0.00178,0.0,0.26636]
[1780410585101,60.05,67761.32,4.3,0.00178,0.0,0.26636]
[1780410586794,60.05,67769.88,4.3,0.0018,0.0,0.26878]
[1780410589825,60.05,67771.65,4.3,0.0018,0.0,0.26928]
[1780410591158,60.05,67761.86,4.3,0.00178,0.0,0.26651]
[1780410594425,60.05,67764.34,4.3,0.00179,0.0,0.26721]
[1780410595246,60.05,67783.13,4.3,0.00183,0.0,0.27255]
[1780410596195,60.05,67783.13,4.3,0.00183,0.0,0.27255]
[1780410601306,60.05,67759.97,4.3,0.00178,0.0,0.26598]
[1780410605348,60.05,67785.35,4.3,0.00183,0.0,0.27319]
[1780410609378,60.05,67805.19,4.3,0.00187,0.0,0.27894]
[1780410610349,60.05,67805.19,4.3,0.00187,0.0,0.27894]
[1780410610390,60.05,67835.47,4.3,0.00194,0.0,0.28793]
[1780410611396,60.05,67850.28,4.3,0.00197,0.0,0.29241]
[1780410612371,60.05,67850.28,4.3,0.00197,0.0,0.29241]
[1780410614326,60.05,67854.83,4.3,0.00198,0.0,0.2938]
[1780410616767,60.05,67872.63,4.3,0.00202,0.0,0.2993]
[1780410621155,60.05,67878.0,4.3,0.00204,0.0,0.30097]
[1780410625148,60.05,67881.31,4.3,0.00204,0.0,0.30201]
[1780410626147,60.05,67877.31,4.3,0.00203,0.0,0.30076]
[1780410628070,60.05,67875.68,4.3,0.00203,0.0,0.30025]
[1780410630062,60.05,67883.42,4.3,0.00205,0.0,0.30267]
[1780410631629,60.05,67894.81,4.3,0.00207,0.0,0.30627]
[1780410632110,60.05,67894.81,4.3,0.00207,0.0,0.30627]
[1780410633647,60.05,67901.07,4.3,0.00209,0.0,0.30768]
[1780410638389,60.05,67904.41,4.3,0.00209,0.0,0.30875]
[1780410638606,60.05,67924.84,4.3,0.00214,0.0,0.31534]
[1780410639940,60.05,67924.84,4.3,0.00214,0.0,0.31534]
[1780410640357,60.05,67924.84,4.3,0.00214,0.0,0.31534]
[1780410640458,60.05,67947.22,4.3,0.0022,0.0,0.3227]
[1780410641990,60.05,67942.45,4.3,0.00218,0.0,0.32112]
[1780410642335,60.05,67942.45,4.3,0.00218,0.0,0.32112]
[1780410642439,60.05,67929.54,4.3,0.00215,0.0,0.31687]
[1780410642649,60.05,67908.8,4.3,0.0021,0.0,0.31015]
[1780410643939,60.05,67908.8,4.3,0.0021,0.0,0.31015]
[1780410644937,60.05,67897.71,4.3,0.00208,0.0,0.30661]
[1780410646562,60.05,67891.9,4.3,0.00206,0.0,0.30477]
[1780410645668,60.05,67876.26,4.3,0.00203,0.0,0.29986]
[1780410647093,60.05,67876.26,4.3,0.00203,0.0,0.29986]
[1780410647684,60.05,67840.66,4.3,0.00195,0.0,0.28894]
[1780410648610,60.05,67840.66,4.3,0.00195,0.0,0.28894]
[1780410648691,60.05,67825.25,4.3,0.00191,0.0,0.28433]
[1780410651102,60.05,67822.07,4.3,0.00191,0.0,0.28338]
[1780410652578,60.05,67829.52,4.3,0.00192,0.0,0.2856]
[1780410652824,60.05,67829.52,4.3,0.00192,0.0,0.2856]
[1780410654600,60.05,67824.83,4.3,0.00191,0.0,0.2842]
[1780410654975,60.05,67824.83,4.3,0.00191,0.0,0.2842]
[1780410656243,60.05,67825.29,4.3,0.00191,0.0,0.28434]
[1780410656608,60.05,67823.44,4.3,0.00191,0.0,0.28379]
[1780410659469,60.05,67821.73,4.3,0.00191,0.0,0.28328]
[1780410661792,60.05,67836.15,4.3,0.00194,0.0,0.28759]
[1780410662721,60.05,67836.15,4.3,0.00194,0.0,0.28759]
[1780410663379,60.05,67836.15,4.3,0.00194,0.0,0.28759]
[1780410663845,60.05,67834.32,4.3,0.00193,0.0,0.28704]
[1780410664188,60.05,67852.95,4.3,0.00197,0.0,0.29267]
[1780410664860,60.05,67867.03,4.3,0.00201,0.0,0.297]
[1780410665850,60.05,67867.03,4.3,0.00201,0.0,0.297]
[1780410668776,60.05,67858.02,4.3,0.00199,0.0,0.29422]
[1780410669921,60.05,67865.23,4.3,0.002,0.0,0.29644]
[1780410670165,60.05,67865.23,4.3,0.002,0.0,0.29644]
[1780410670908,60.05,67882.47,4.3,0.00204,0.0,0.3018]
[1780410671933,60.05,67882.47,4.3,0.00204,0.0,0.3018]
[1780410673301,60.05,67886.23,4.3,0.00205,0.0,0.30298]
[1780410674935,60.05,67875.22,4.3,0.00203,0.0,0.29954]
[1780410676364,60.05,67863.92,4.3,0.002,0.0,0.29604]
[1780410676397,60.05,67851.37,4.3,0.00197,0.0,0.29219]
[1780410676707,60.05,67851.37,4.3,0.00197,0.0,0.29219]
[1780410677614,60.05,67845.34,4.3,0.00196,0.0,0.29036]
[1780410677968,60.05,67845.34,4.3,0.00196,0.0,0.29036]
[1780410678786,60.05,67848.94,4.3,0.00197,0.0,0.29145]
[1780410678990,60.05,67863.5,4.3,0.002,0.0,0.29591]
[1780410679962,60.05,67863.5,4.3,0.002,0.0,0.29591]
[1780410681634,60.05,67872.32,4.3,0.00202,0.0,0.29864]
[1780410684132,60.05,67852.33,4.3,0.00197,0.0,0.29248]
[1780410684233,60.05,67852.33,4.3,0.00197,0.0,0.29248]
[1780410687201,60.05,67852.47,4.3,0.00197,0.0,0.29253]
[1780410688897,60.05,67851.19,4.3,0.00197,0.0,0.29214]
[1780410690217,60.05,67847.63,4.3,0.00196,0.0,0.29105]
[1780410693973,60.05,67843.07,4.3,0.00195,0.0,0.28912]
[1780410695443,60.05,67835.91,4.3,0.00193,0.0,0.28697]
[1780410695918,60.05,67829.91,4.3,0.00192,0.0,0.28517]
[1780410695944,60.05,67829.91,4.3,0.00192,0.0,0.28517]
[1780410697468,60.05,67824.17,4.3,0.00191,0.0,0.28346]
[1780410699120,60.05,67807.74,4.3,0.00187,0.0,0.27862]
[1780410700496,60.05,67807.0,4.3,0.00187,0.0,0.27841]
[1780410700556,60.05,67823.94,4.3,0.00191,0.0,0.2834]
[1780410702099,60.05,67819.02,4.3,0.0019,0.0,0.28194]
[1780410703476,60.05,67808.92,4.3,0.00188,0.0,0.27897]
[1780410706462,60.05,67814.21,4.3,0.00189,0.0,0.28052]
[1780410707281,60.05,67809.76,4.3,0.00188,0.0,0.27921]
[1780410708503,60.05,67809.55,4.3,0.00188,0.0,0.27915]
[1780410710234,60.05,67832.42,4.3,0.00193,0.0,0.28592]
[1780410715269,60.05,67837.95,4.3,0.00194,0.0,0.28758]
[1780410717292,60.05,67857.7,4.3,0.00198,0.0,0.29357]
[1780410721328,60.05,67871.12,4.3,0.00201,0.0,0.2977]
[1780410723342,60.05,67849.81,4.3,0.00196,0.0,0.29116]
[1780410724342,60.05,67849.81,4.3,0.00196,0.0,0.29116]
[1780410724382,60.05,67830.36,4.3,0.00192,0.0,0.28531]
[1780410725363,60.05,67806.31,4.3,0.00187,0.0,0.2782]
[1780410727135,60.05,67796.31,4.3,0.00185,0.0,0.2753]
[1780410728356,60.05,67797.44,4.3,0.00185,0.0,0.27562]
[1780410730136,60.05,67819.18,4.3,0.0019,0.0,0.28199]
[1780410733676,60.05,67817.9,4.3,0.00189,0.0,0.28161]
[1780410734453,60.05,67836.8,4.3,0.00194,0.0,0.28723]
[1780410735360,60.05,67836.8,4.3,0.00194,0.0,0.28723]
[1780410735446,60.05,67836.8,4.3,0.00194,0.0,0.28723]
[1780410735552,60.05,67849.83,4.3,0.00196,0.0,0.29117]
[1780410737377,60.05,67840.68,4.3,0.00194,0.0,0.2884]
[1780410739588,60.05,67839.28,4.3,0.00194,0.0,0.28798]
[1780410740262,60.05,67850.26,4.3,0.00197,0.0,0.2913]
[1780410741221,60.05,67852.93,4.3,0.00197,0.0,0.29211]
[1780410741380,60.05,67852.93,4.3,0.00197,0.0,0.29211]
[1780410741807,60.05,67854.43,4.3,0.00197,0.0,0.29257]
[1780410743389,60.05,67856.04,4.3,0.00198,0.0,0.29306]
[1780410744463,60.05,67856.8,4.3,0.00198,0.0,0.29329]
[1780410746400,60.05,67855.77,4.3,0.00198,0.0,0.29298]
[1780410747646,60.05,67861.57,4.3,0.00199,0.0,0.29476]
[1780410749415,60.05,67858.62,4.3,0.00198,0.0,0.29385]
[1780410751135,60.05,67853.52,4.3,0.00197,0.0,0.29229]
[1780410752442,60.05,67850.59,4.3,0.00196,0.0,0.29085]
[1780410753903,60.05,67854.24,4.3,0.00197,0.0,0.29196]
[1780410754634,60.05,67868.03,4.3,0.002,0.0,0.29619]
[1780410755532,60.05,67868.03,4.3,0.002,0.0,0.29619]
[1780410756837,60.05,67868.54,4.3,0.002,0.0,0.29634]
[1780410758471,60.05,67870.73,4.3,0.00201,0.0,0.29702]
[1780410763686,60.05,67868.05,4.3,0.002,0.0,0.29619]
[1780410765244,60.05,67873.41,4.3,0.00201,0.0,0.29785]
[1780410770737,60.05,67882.7,4.3,0.00203,0.0,0.30074]
[1780410773151,60.05,67885.02,4.3,0.00204,0.0,0.30147]
[1780410774573,60.05,67887.34,4.3,0.00205,0.0,0.30219]
[1780410774583,60.05,67904.88,4.3,0.00209,0.0,0.30774]
[1780410775295,60.05,67904.88,4.3,0.00209,0.0,0.30774]
[1780410775329,60.05,67924.38,4.3,0.00213,0.0,0.31402]
[1780410776330,60.05,67924.38,4.3,0.00213,0.0,0.31402]
[1780410780806,60.05,67948.16,4.3,0.00219,0.0,0.32181]
[1780410785844,60.05,67944.52,4.3,0.00218,0.0,0.32061]
[1780410786852,60.05,67924.33,4.3,0.00213,0.0,0.314]
[1780410791887,60.05,67925.48,4.3,0.00214,0.0,0.31437]
[1780410796928,60.05,67924.71,4.3,0.00213,0.0,0.31412]
[1780410801963,60.05,67926.87,4.3,0.00214,0.0,0.31482]
[1780410806999,60.05,67934.98,4.3,0.00216,0.0,0.31747]
[1780410810030,60.05,67950.1,4.3,0.0022,0.0,0.32246]
[1780410811381,60.05,67950.1,4.3,0.0022,0.0,0.32246]
[1780410811927,60.05,67952.97,4.3,0.0022,0.0,0.32281]
[1780410812046,60.05,67971.63,4.3,0.00224,0.0,0.32907]
[1780410812991,60.05,67971.63,4.3,0.00224,0.0,0.32907]
[1780410813125,60.05,68000.36,4.3,0.00232,0.0,0.3389]
[1780410814232,60.05,68000.36,4.3,0.00232,0.0,0.3389]
[1780410814704,60.05,68000.36,4.3,0.00232,0.0,0.3389]
[1780410815061,60.05,68002.53,4.3,0.00232,0.0,0.33965]
[1780410815522,60.05,68002.53,4.3,0.00232,0.0,0.33965]
[1780410817820,60.05,67998.05,4.3,0.00231,0.0,0.3381]
[1780410819666,60.05,67998.3,4.3,0.00231,0.0,0.33819]
[1780410823384,60.05,67997.59,4.3,0.00231,0.0,0.33794]
[1780410826114,60.05,67998.05,4.3,0.00231,0.0,0.3381]
[1780410827473,60.05,68004.32,4.3,0.00233,0.0,0.34028]
[1780410827500,60.05,68004.32,4.3,0.00233,0.0,0.34028]
[1780410827631,60.05,68004.32,4.3,0.00233,0.0,0.34028]
[1780410833205,60.05,68002.78,4.3,0.00232,0.0,0.33974]
[1780410838242,60.05,68002.53,4.3,0.00232,0.0,0.33965]
[1780410841580,60.05,67989.97,4.3,0.00229,0.0,0.33532]
[1780410844296,60.05,67972.22,4.3,0.00225,0.0,0.32927]
[1780410849331,60.05,67971.18,4.3,0.00224,0.0,0.32891]
[1780410853359,60.05,67989.47,4.3,0.00229,0.0,0.33514]
[1780410858394,60.05,67997.88,4.3,0.00231,0.0,0.33804]
[1780410860300,60.05,67999.91,4.3,0.00232,0.0,0.33875]
[1780410863481,60.05,68020.06,4.3,0.00237,0.0,0.34579]
[1780410865219,60.05,68007.76,4.3,0.00234,0.0,0.34147]
[1780410866511,60.05,67999.71,4.3,0.00232,0.0,0.33868]
[1780410868511,60.05,67987.8,4.3,0.00229,0.0,0.33457]
[1780410869566,60.05,67960.31,4.3,0.00222,0.0,0.32526]
[1780410870062,60.05,67960.31,4.3,0.00222,0.0,0.32526]
[1780410871457,60.05,67952.84,4.3,0.0022,0.0,0.32277]
[1780410873077,60.05,67964.53,4.3,0.00222,0.0,0.32607]
[1780410874497,60.05,67965.82,4.3,0.00223,0.0,0.3265]
[1780410876086,60.05,67960.88,4.3,0.00221,0.0,0.32485]
[1780410881651,60.05,67956.67,4.3,0.0022,0.0,0.32344]
[1780410886686,60.05,67947.15,4.3,0.00218,0.0,0.32029]
[1780410891723,60.05,67947.5,4.3,0.00218,0.0,0.3204]
[1780410896758,60.05,67942.24,4.3,0.00217,0.0,0.31867]
[1780410901533,60.05,67939.97,4.3,0.00216,0.0,0.31792]
[1780410903011,60.05,67932.8,4.3,0.00215,0.0,0.31558]
[1780410903507,60.05,67932.8,4.3,0.00215,0.0,0.31558]
[1780410903812,60.05,67918.96,4.3,0.00211,0.0,0.31109]
[1780410904117,60.05,67918.96,4.3,0.00211,0.0,0.31109]
[1780410904828,60.05,67936.23,4.3,0.00215,0.0,0.3167]
[1780410904940,60.05,67936.23,4.3,0.00215,0.0,0.3167]
[1780410905493,60.05,67936.23,4.3,0.00215,0.0,0.3167]
[1780410905634,60.05,67936.23,4.3,0.00215,0.0,0.3167]
[1780410905830,60.05,67949.89,4.3,0.00219,0.0,0.32119]
[1780410907500,60.05,67956.18,4.3,0.0022,0.0,0.32328]
[1780410908258,60.05,67953.48,4.3,0.0022,0.0,0.32238]
[1780410909527,60.05,67962.84,4.3,0.00222,0.0,0.3255]
[1780410911417,60.05,67963.76,4.3,0.00222,0.0,0.32602]
[1780410913585,60.06,67951.27,4.3,0.00219,0.0,0.32207]
[1780410913901,60.06,67951.27,4.3,0.00219,0.0,0.32207]
[1780410916850,60.06,67949.43,4.3,0.00219,0.0,0.32146]
[1780410918613,60.06,67947.75,4.3,0.00219,0.0,0.32102]
[1780410918921,60.06,67944.46,4.3,0.00218,0.0,0.32004]
[1780410920616,60.06,67934.94,4.3,0.00216,0.0,0.31703]
[1780410920982,60.06,67934.6,4.3,0.00216,0.0,0.31692]
[1780410922625,60.06,67945.77,4.3,0.00218,0.0,0.32059]
[1780410924099,60.07,67951.9,4.3,0.0022,0.0,0.32285]
[1780410925694,60.07,67949.01,4.3,0.00219,0.0,0.322]
[1780410925709,60.07,67964.29,4.3,0.00223,0.0,0.32722]
[1780410925973,60.1,67978.49,4.3,0.00227,0.0,0.33306]
[1780410927121,60.1,67978.49,4.3,0.00227,0.0,0.33306]
[1780410928716,60.1,67982.76,4.3,0.00229,0.0,0.33461]
[1780410928805,60.1,67995.33,4.3,0.00232,0.0,0.33911]
[1780410932159,60.11,67992.26,4.3,0.00231,0.0,0.33758]
[1780410933843,60.11,67996.6,4.3,0.00232,0.0,0.33924]
[1780410934059,60.11,68020.66,4.3,0.00238,0.0,0.34775]
[1780410935806,60.11,68020.66,4.3,0.00238,0.0,0.34775]
[1780410937333,60.11,68036.36,4.3,0.00243,0.0,0.35346]
[1780410937754,60.11,68036.36,4.3,0.00243,0.0,0.35346]
[1780410943123,60.12,68048.78,4.3,0.00246,0.0,0.35827]
[1780410948159,60.13,68040.82,4.3,0.00244,0.0,0.3556]
[1780410953196,60.13,68050.57,4.3,0.00247,0.0,0.35937]
[1780410958231,60.13,68050.47,4.3,0.00247,0.0,0.35954]
[1780410962567,60.14,68033.91,4.3,0.00243,0.0,0.35371]
[1780410965287,60.14,68013.38,4.3,0.00238,0.0,0.34657]
[1780410968308,60.15,68030.31,4.3,0.00242,0.0,0.35279]
[1780410973345,60.15,68030.82,4.3,0.00243,0.0,0.35325]
[1780410976366,60.15,68044.31,4.3,0.00246,0.0,0.35827]
[1780410981402,60.16,68055.06,4.3,0.00249,0.0,0.36241]
[1780410983416,60.16,68068.31,4.3,0.00253,0.0,0.36736]
[1780410988451,60.16,68065.45,4.3,0.00253,0.0,0.36643]
[1780410990965,60.16,68063.53,4.3,0.00252,0.0,0.36575]
[1780410994496,60.17,68079.14,4.3,0.00256,0.0,0.37104]
[1780410996168,60.17,68083.72,4.3,0.00257,0.0,0.37277]
[1780410996522,60.17,68098.34,4.3,0.00261,0.0,0.37832]
[1780411000603,60.17,68107.95,4.3,0.00264,0.0,0.382]
[1780411003114,60.17,68103.12,4.3,0.00263,0.0,0.38015]
[1780411004173,60.17,68106.18,4.3,0.00264,0.0,0.38132]
[1780411004432,60.17,68106.18,4.3,0.00264,0.0,0.38132]
[1780411005645,60.17,68106.01,4.3,0.00264,0.0,0.38126]
[1780411011616,60.17,68089.08,4.3,0.00259,0.0,0.37481]
[1780411016651,60.17,68102.94,4.3,0.00263,0.0,0.38008]
[1780411021686,60.17,68114.18,4.3,0.00266,0.0,0.3844]
[1780411023014,60.17,68114.18,4.3,0.00266,0.0,0.3844]
[1780411022694,60.17,68127.0,4.3,0.0027,0.0,0.38937]
[1780411024599,60.17,68134.65,4.3,0.00272,0.0,0.39237]
[1780411026588,60.17,68145.85,4.3,0.00275,0.0,0.39679]
[1780411027825,60.17,68149.18,4.3,0.00276,0.0,0.39811]
[1780411031445,60.17,68134.93,4.3,0.00272,0.0,0.39248]
[1780411032824,60.17,68131.25,4.3,0.00271,0.0,0.39103]
[1780411034870,60.17,68117.45,4.3,0.00267,0.0,0.38566]
[1780411035721,60.17,68118.17,4.3,0.00267,0.0,0.38594]
[1780411036850,60.17,68121.72,4.3,0.00268,0.0,0.38732]
[1780411037411,60.17,68133.0,4.3,0.00272,0.0,0.39172]
[1780411040771,60.17,68123.71,4.3,0.00269,0.0,0.38809]
[1780411041837,60.17,68105.17,4.3,0.00263,0.0,0.38093]
[1780411044420,60.17,68105.93,4.3,0.00264,0.0,0.38122]
[1780411044843,60.17,68105.93,4.3,0.00264,0.0,0.38122]
[1780411047035,60.17,68121.23,4.3,0.00268,0.0,0.38713]
[1780411048946,60.17,68129.0,4.3,0.0027,0.0,0.39015]
[1780411050103,60.17,68121.18,4.3,0.00268,0.0,0.38711]
[1780411050503,60.17,68121.18,4.3,0.00268,0.0,0.38711]
[1780411055945,60.17,68108.4,4.3,0.00264,0.0,0.38149]
[1780411060965,60.17,68103.17,4.3,0.00262,0.0,0.37949]
[1780411066016,60.17,68113.88,4.3,0.00266,0.0,0.38359]
[1780411066265,60.17,68113.88,4.3,0.00266,0.0,0.38359]
[1780411068873,60.17,68110.91,4.3,0.00265,0.0,0.38245]
[1780411074074,60.17,68099.93,4.3,0.00261,0.0,0.37825]
[1780411079110,60.17,68099.88,4.3,0.00261,0.0,0.37823]
[1780411083138,60.17,68115.39,4.3,0.00266,0.0,0.38418]
[1780411087189,60.17,68101.22,4.3,0.00262,0.0,0.37874]
[1780411092225,60.17,68100.69,4.3,0.00262,0.0,0.37854]
[1780411097260,60.17,68103.79,4.3,0.00263,0.0,0.37972]
[1780411102294,60.17,68105.78,4.3,0.00263,0.0,0.38048]
[1780411107329,60.17,68109.73,4.3,0.00264,0.0,0.38201]
[1780411112365,60.17,68103.07,4.3,0.00262,0.0,0.37879]
[1780411115386,60.17,68117.36,4.3,0.00266,0.0,0.38429]
[1780411120421,60.17,68131.21,4.3,0.0027,0.0,0.38967]
[1780411124451,60.17,68118.39,4.3,0.00266,0.0,0.38469]
[1780411129486,60.17,68118.27,4.3,0.00266,0.0,0.38464]
[1780411132508,60.17,68102.54,4.3,0.00262,0.0,0.3786]
[1780411137543,60.17,68101.77,4.3,0.00262,0.0,0.37834]
[1780411142578,60.17,68096.76,4.3,0.0026,0.0,0.37647]
[1780411147612,60.17,68090.97,4.3,0.00259,0.0,0.37433]
[1780411151063,60.17,68093.68,4.3,0.00259,0.0,0.37538]
[1780411151642,60.17,68075.66,4.3,0.00254,0.0,0.36864]
[1780411154046,60.17,68063.51,4.3,0.00251,0.0,0.36417]
[1780411155671,60.17,68057.85,4.3,0.00249,0.0,0.36208]
[1780411158063,60.17,68038.59,4.3,0.00244,0.0,0.35512]
[1780411159835,60.18,68030.22,4.3,0.00242,0.0,0.35222]
[1780411160816,60.18,68012.91,4.3,0.00237,0.0,0.34613]
[1780411161669,60.18,68012.91,4.3,0.00237,0.0,0.34613]
[1780411162933,60.18,68012.15,4.3,0.00237,0.0,0.34592]
[1780411164738,60.18,67993.33,4.3,0.00232,0.0,0.33942]
[1780411166173,60.18,67995.6,4.3,0.00233,0.0,0.34021]
[1780411167693,60.18,67998.26,4.3,0.00234,0.0,0.34113]
[1780411169523,60.18,67993.14,4.3,0.00232,0.0,0.33935]
[1780411170714,60.18,67984.45,4.3,0.0023,0.0,0.33635]
[1780411174233,60.18,67991.75,4.3,0.00232,0.0,0.33844]
[1780411175731,60.19,67986.05,4.3,0.0023,0.0,0.33656]
[1780411176612,60.19,67986.41,4.3,0.00231,0.0,0.33678]
[1780411177744,60.19,67989.38,4.3,0.00231,0.0,0.33789]
[1780411182894,60.2,67989.9,4.3,0.00232,0.0,0.33842]
[1780411187896,60.2,67993.84,4.3,0.00233,0.0,0.34013]
[1780411188949,60.21,67971.19,4.3,0.00227,0.0,0.33242]
[1780411189956,60.21,67958.73,4.3,0.00224,0.0,0.3282]
[1780411190645,60.21,67958.73,4.3,0.00224,0.0,0.3282]
[1780411191552,60.21,67958.73,4.3,0.00224,0.0,0.3282]
[1780411193759,60.21,67948.67,4.3,0.00222,0.0,0.32483]
[1780411198200,60.21,67947.64,4.3,0.00222,0.0,0.32483]
[1780411204062,60.23,67957.06,4.3,0.00224,0.0,0.32863]
[1780411209598,60.24,67948.86,4.3,0.00223,0.0,0.3263]
[1780411209097,60.24,67935.76,4.3,0.0022,0.0,0.32194]
[1780411210115,60.24,67918.35,4.3,0.00215,0.0,0.31622]
[1780411212143,60.24,67908.62,4.3,0.00213,0.0,0.31307]
[1780411212807,60.24,67907.97,4.3,0.00213,0.0,0.31286]
[1780411214043,60.24,67904.67,4.3,0.00212,0.0,0.31179]
[1780411215784,60.24,67903.72,4.3,0.00212,0.0,0.31162]
[1780411217382,60.27,67899.7,4.3,0.00212,0.0,0.3117]
[1780411217424,60.31,67885.38,4.3,0.0021,0.0,0.30848]
[1780411217925,60.31,67885.38,4.3,0.0021,0.0,0.30848]
[1780411218172,60.31,67871.11,4.3,0.00206,0.0,0.30396]
[1780411220364,60.31,67870.72,4.3,0.00206,0.0,0.30384]
[1780411221897,60.31,67871.9,4.3,0.00206,0.0,0.30421]
[1780411223805,60.31,67878.92,4.3,0.00208,0.0,0.30657]
[1780411224072,60.31,67878.92,4.3,0.00208,0.0,0.30657]
[1780411224223,60.34,67893.77,4.3,0.00213,0.0,0.31278]
[1780411225797,60.35,67897.6,4.3,0.00214,0.0,0.31415]
[1780411231271,60.49,67900.39,4.3,0.00219,0.0,0.32074]
[1780411234297,60.57,67913.03,4.3,0.00224,0.0,0.32837]
[1780411237317,60.64,67926.59,4.3,0.0023,0.0,0.33597]
[1780411238325,60.64,67939.07,4.3,0.00233,0.0,0.34035]
[1780411243372,60.65,67939.55,4.3,0.00234,0.0,0.34092]
[1780411247410,60.65,67924.08,4.3,0.0023,0.0,0.33577]
[1780411251439,60.65,67909.81,4.3,0.00227,0.0,0.33111]
[1780411256473,60.7,67907.09,4.3,0.00227,0.0,0.3323]
[1780411259494,60.71,67887.66,4.3,0.00223,0.0,0.32599]
[1780411262517,60.71,67870.57,4.3,0.00219,0.0,0.32035]
[1780411266546,60.71,67845.15,4.3,0.00213,0.0,0.31212]
[1780411271580,60.71,67845.73,4.3,0.00213,0.0,0.31245]
[1780411272621,60.71,67845.73,4.3,0.00213,0.0,0.31245]
[1780411277635,60.72,67866.7,4.3,0.00218,0.0,0.31965]
[1780411280660,60.73,67843.09,4.3,0.00213,0.0,0.3124]
[1780411282674,60.73,67828.76,4.3,0.00209,0.0,0.30796]
[1780411285697,60.73,67812.17,4.3,0.00206,0.0,0.30275]
[1780411287467,60.73,67798.82,4.3,0.00203,0.0,0.29861]
[1780411290737,60.81,67811.52,4.3,0.00208,0.0,0.30572]
[1780411292756,60.88,67836.25,4.3,0.00215,0.0,0.31591]
[1780411297792,61.02,67845.49,4.3,0.00222,0.0,0.32513]
[1780411302830,61.06,67848.59,4.3,0.00224,0.0,0.32782]
[1780411304392,61.06,67848.59,4.3,0.00224,0.0,0.32782]
[1780411307405,61.06,67836.55,4.3,0.00222,0.0,0.32416]
[1780411312194,61.08,67842.84,4.3,0.00224,0.0,0.32681]
[1780411313433,61.08,67844.51,4.3,0.00224,0.0,0.32748]
[1780411314852,61.08,67854.13,4.3,0.00227,0.0,0.3309]
[1780411316442,61.09,67850.89,4.3,0.00226,0.0,0.32992]
[1780411318257,61.13,67849.29,4.3,0.00227,0.0,0.33147]
[1780411320472,61.18,67843.6,4.3,0.00227,0.0,0.33163]
[1780411320794,61.23,67843.61,4.3,0.00229,0.0,0.33366]
[1780411322578,61.23,67837.33,4.3,0.00227,0.0,0.33155]
[1780411322588,61.27,67823.82,4.3,0.00225,0.0,0.32917]
[1780411324743,61.27,67815.73,4.3,0.00223,0.0,0.32649]
[1780411326508,61.28,67803.47,4.3,0.00221,0.0,0.32269]
[1780411327390,61.29,67795.83,4.3,0.00219,0.0,0.32045]
[1780411329549,61.29,67803.78,4.3,0.00221,0.0,0.32316]
[1780411332410,61.35,67799.71,4.3,0.00222,0.0,0.32445]
[1780411332947,61.37,67799.8,4.3,0.00223,0.0,0.32564]
[1780411333785,61.37,67802.02,4.3,0.00223,0.0,0.32637]
[1780411336101,61.4,67807.24,4.3,0.00226,0.0,0.32934]
[1780411337843,61.43,67815.53,4.3,0.00229,0.0,0.33325]
[1780411341554,61.46,67814.11,4.3,0.00229,0.0,0.33397]
[1780411342802,61.5,67817.46,4.3,0.00231,0.0,0.33704]
[1780411344018,61.52,67823.3,4.3,0.00234,0.0,0.33996]
[1780411344351,61.52,67823.3,4.3,0.00234,0.0,0.33996]
[1780411346035,61.56,67818.42,4.3,0.00234,0.0,0.34006]
[1780411348352,61.6,67810.8,4.3,0.00233,0.0,0.33911]
[1780411349184,61.6,67797.84,4.3,0.0023,0.0,0.33491]
[1780411350044,61.6,67797.84,4.3,0.0023,0.0,0.33491]
[1780411350878,61.6,67789.28,4.3,0.00228,0.0,0.33214]
[1780411352236,61.61,67793.63,4.3,0.00229,0.0,0.33307]
[1780411353517,61.61,67803.78,4.3,0.00231,0.0,0.33658]
[1780411354219,61.63,67826.56,4.3,0.00238,0.0,0.34547]
[1780411355228,61.63,67826.56,4.3,0.00238,0.0,0.34547]
[1780411356715,61.65,67829.99,4.3,0.00239,0.0,0.3475]
[1780411358233,61.68,67821.6,4.3,0.00238,0.0,0.34605]
[1780411359635,61.7,67818.09,4.3,0.00238,0.0,0.34553]
[1780411361246,61.73,67805.72,4.3,0.00236,0.0,0.34277]
[1780411363220,61.75,67801.49,4.3,0.00235,0.0,0.34213]
[1780411363315,61.75,67801.49,4.3,0.00235,0.0,0.34213]
[1780411363328,61.75,67788.74,4.3,0.00232,0.0,0.33788]
[1780411364237,61.75,67788.74,4.3,0.00232,0.0,0.33788]
[1780411364816,61.75,67788.74,4.3,0.00232,0.0,0.33788]
[1780411365028,61.75,67785.86,4.3,0.00232,0.0,0.337]
[1780411366028,61.77,67786.21,4.3,0.00232,0.0,0.33803]
[1780411367746,61.79,67787.15,4.3,0.00233,0.0,0.33926]
[1780411368881,61.83,67790.28,4.3,0.00235,0.0,0.34208]
[1780411374385,61.89,67801.88,4.3,0.00241,0.0,0.34881]
[1780411379422,61.9,67807.32,4.3,0.00242,0.0,0.35105]
[1780411380429,61.9,67794.34,4.3,0.00239,0.0,0.34655]
[1780411383454,61.91,67811.69,4.3,0.00244,0.0,0.35287]
[1780411387483,61.91,67828.64,4.3,0.00248,0.0,0.35908]
[1780411389496,61.91,67844.09,4.3,0.00252,0.0,0.3647]
[1780411393525,61.92,67856.9,4.3,0.00256,0.0,0.36948]
[1780411398562,61.92,67856.4,4.3,0.00256,0.0,0.36945]
[1780411402612,61.92,67850.47,4.3,0.00255,0.0,0.36739]
[1780411402621,61.92,67835.92,4.3,0.00251,0.0,0.36218]
[1780411404611,61.93,67803.64,4.3,0.00242,0.0,0.35088]
[1780411405004,61.93,67803.64,4.3,0.00242,0.0,0.35088]
[1780411408296,61.93,67797.21,4.3,0.00241,0.0,0.34879]
[1780411410018,61.93,67795.43,4.3,0.0024,0.0,0.34832]
[1780411415688,61.94,67800.39,4.3,0.00241,0.0,0.34983]
[1780411419873,61.95,67808.53,4.3,0.00244,0.0,0.35287]
[1780411422841,61.95,67811.58,4.3,0.00245,0.0,0.35412]
[1780411423891,61.95,67811.47,4.3,0.00245,0.0,0.35408]
[1780411432808,61.95,67816.83,4.3,0.00246,0.0,0.35597]
[1780411432909,61.95,67816.83,4.3,0.00246,0.0,0.35597]
[1780411438857,61.95,67817.54,4.3,0.00246,0.0,0.35622]
[1780411441882,61.95,67833.17,4.3,0.0025,0.0,0.36177]
[1780411443896,61.95,67847.37,4.3,0.00254,0.0,0.36687]
[1780411448931,61.95,67855.34,4.3,0.00256,0.0,0.36977]
[1780411452959,61.95,67869.31,4.3,0.0026,0.0,0.37488]
[1780411457994,61.95,67881.48,4.3,0.00264,0.0,0.37939]
[1780411463032,61.95,67875.84,4.3,0.00262,0.0,0.3773]
[1780411466760,61.95,67871.09,4.3,0.00261,0.0,0.37554]
[1780411471153,61.95,67849.72,4.3,0.00254,0.0,0.36716]
[1780411476188,61.96,67854.7,4.3,0.00256,0.0,0.36913]
[1780411481225,61.96,67844.6,4.3,0.00253,0.0,0.36566]
[1780411484016,61.96,67845.88,4.3,0.00254,0.0,0.36619]
[1780411486265,61.97,67868.17,4.3,0.0026,0.0,0.37475]
[1780411491300,61.99,67878.12,4.3,0.00264,0.0,0.37924]
[1780411494321,61.99,67890.59,4.3,0.00267,0.0,0.38392]
[1780411499360,61.99,67902.58,4.3,0.00271,0.0,0.38845]
[1780411504395,61.99,67898.28,4.3,0.00269,0.0,0.38682]
[1780411507417,61.99,67913.62,4.3,0.00274,0.0,0.39266]
[1780411509431,61.99,67931.28,4.3,0.00279,0.0,0.39948]
[1780411514474,61.99,67943.27,4.3,0.00283,0.0,0.40417]
[1780411515070,61.99,67943.27,4.3,0.00283,0.0,0.40417]
[1780411515485,61.99,67958.45,4.3,0.00287,0.0,0.41017]
[1780411517371,61.99,67969.63,4.3,0.00291,0.0,0.41464]
[1780411517508,61.99,67990.19,4.3,0.00297,0.0,0.42297]
[1780411518606,61.99,67990.19,4.3,0.00297,0.0,0.42297]
[1780411518632,61.99,68023.57,4.3,0.00308,0.0,0.4368]
[1780411520580,61.99,68028.53,4.3,0.00309,0.0,0.43889]
[1780411521146,61.99,68032.36,4.3,0.0031,0.0,0.44051]
[1780411521580,61.99,68032.36,4.3,0.0031,0.0,0.44051]
[1780411521920,61.99,68032.36,4.3,0.0031,0.0,0.44051]
[1780411522227,61.99,68021.35,4.3,0.00307,0.0,0.43587]
[1780411523210,61.99,68010.54,4.3,0.00303,0.0,0.43136]
[1780411523405,61.99,68010.54,4.3,0.00303,0.0,0.43136]
[1780411524810,61.99,68006.68,4.3,0.00302,0.0,0.42976]
[1780411526280,61.99,68023.94,4.3,0.00308,0.0,0.43696]
[1780411527105,61.99,68032.34,4.3,0.0031,0.0,0.4405]
[1780411528243,61.99,68034.59,4.3,0.00311,0.0,0.44145]
[1780411528895,61.99,68034.59,4.3,0.00311,0.0,0.44145]
[1780411529615,61.99,68047.67,4.3,0.00315,0.0,0.44702]
[1780411531252,61.99,68054.96,4.3,0.00318,0.0,0.45016]
[1780411531641,61.99,68054.96,4.3,0.00318,0.0,0.45016]
[1780411532634,61.99,68036.82,4.3,0.00311,0.0,0.44163]
[1780411533273,61.99,68036.82,4.3,0.00311,0.0,0.44163]
[1780411534119,61.99,68036.38,4.3,0.00311,0.0,0.44144]
[1780411537492,61.99,68049.21,4.3,0.00315,0.0,0.44691]
[1780411538206,61.99,68045.48,4.3,0.00314,0.0,0.44531]
[1780411539512,61.99,68047.04,4.3,0.00315,0.0,0.44598]
[1780411543501,61.99,68035.18,4.3,0.00311,0.0,0.44093]
[1780411545935,61.99,68023.01,4.3,0.00307,0.0,0.43581]
[1780411545965,61.99,68010.46,4.3,0.00303,0.0,0.43057]
[1780411546168,61.99,68010.46,4.3,0.00303,0.0,0.43057]
[1780411547902,61.99,68002.92,4.3,0.003,0.0,0.42745]
[1780411547948,61.99,67988.61,4.3,0.00296,0.0,0.42159]
[1780411550008,61.99,67975.31,4.3,0.00292,0.0,0.4162]
[1780411554795,61.99,67994.78,4.3,0.00298,0.0,0.42411]
[1780411558823,61.99,68010.74,4.3,0.00303,0.0,0.43069]
[1780411563864,61.99,68029.99,4.3,0.00309,0.0,0.43874]
[1780411566893,61.99,68015.23,4.3,0.00304,0.0,0.43255]
[1780411570918,61.99,68031.16,4.3,0.0031,0.0,0.43923]
[1780411572935,61.99,68060.68,4.3,0.00319,0.0,0.45184]
[1780411577970,61.99,68079.88,4.3,0.00326,0.0,0.46021]
[1780411578539,61.99,68079.88,4.3,0.00326,0.0,0.46021]
[1780411581656,61.99,68077.26,4.3,0.00325,0.0,0.45906]
[1780411584174,61.99,68071.63,4.3,0.00323,0.0,0.4566]
[1780411585731,61.99,68063.21,4.3,0.0032,0.0,0.45294]
[1780411587770,61.99,68079.52,4.3,0.00326,0.0,0.46005]
[1780411588549,61.99,68079.37,4.3,0.00326,0.0,0.45999]
[1780411590193,61.99,68093.63,4.3,0.0033,0.0,0.46629]
[1780411591146,61.99,68093.63,4.3,0.0033,0.0,0.46629]
[1780411592259,61.99,68088.26,4.3,0.00328,0.0,0.46311]
[1780411598113,61.99,68078.44,4.3,0.00325,0.0,0.45879]
[1780411603148,61.99,68077.45,4.3,0.00324,0.0,0.45836]
[1780411608189,61.99,68063.99,4.3,0.0032,0.0,0.4525]
[1780411610201,61.99,68082.86,4.3,0.00326,0.0,0.46073]
[1780411615235,61.99,68088.0,4.3,0.00328,0.0,0.46299]
[1780411620711,61.99,68097.87,4.3,0.00331,0.0,0.46737]
[1780411621843,61.99,68091.78,4.3,0.00329,0.0,0.46467]
[1780411623295,61.99,68111.26,4.3,0.00336,0.0,0.47336]
[1780411628332,61.99,68112.6,4.3,0.00336,0.0,0.47397]
[1780411633367,61.99,68094.12,4.3,0.0033,0.0,0.4657]
[1780411638402,61.99,68105.08,4.3,0.00334,0.0,0.47059]
[1780411643437,61.99,68096.36,4.3,0.00331,0.0,0.4667]
[1780411648473,61.99,68094.72,4.3,0.0033,0.0,0.46597]
[1780411653507,61.99,68096.71,4.3,0.0033,0.0,0.46605]
[1780411658551,61.99,68085.43,4.3,0.00327,0.0,0.46107]
[1780411661578,61.99,68064.58,4.3,0.00319,0.0,0.45197]
[1780411666613,61.99,68064.88,4.3,0.0032,0.0,0.4521]
[1780411671648,61.99,68066.3,4.3,0.0032,0.0,0.45271]
[1780411674508,61.99,68063.67,4.3,0.00319,0.0,0.45157]
[1780411679726,61.99,68067.28,4.3,0.0032,0.0,0.45325]
[1780411683152,61.99,68065.09,4.3,0.0032,0.0,0.45241]
[1780411685090,61.99,68066.41,4.3,0.0032,0.0,0.4531]
[1780411685769,62.0,68035.61,4.3,0.0031,0.0,0.44002]
[1780411688167,62.0,68034.82,4.3,0.0031,0.0,0.43976]
[1780411689706,62.0,68028.94,4.3,0.00308,0.0,0.43744]
[1780411691158,62.02,68032.89,4.3,0.0031,0.0,0.44]
[1780411696852,62.07,68036.92,4.3,0.00314,0.0,0.44479]
[1780411698511,62.08,68042.66,4.3,0.00316,0.0,0.44757]
[1780411703459,62.16,68057.31,4.3,0.00325,0.0,0.45849]
[1780411703903,62.17,68070.88,4.3,0.0033,0.0,0.46479]
[1780411706924,62.29,68098.55,4.3,0.00345,0.0,0.48397]
[1780411711962,62.64,68107.19,4.3,0.00364,0.0,0.50797]
[1780411716996,62.72,68099.65,4.3,0.00365,0.0,0.50919]
[1780411719239,62.73,68101.15,4.3,0.00366,0.0,0.51025]
[1780411725053,62.77,68104.52,4.3,0.00369,0.0,0.51425]
[1780411730089,62.8,68110.16,4.3,0.00372,0.0,0.51863]
[1780411731248,62.8,68110.16,4.3,0.00372,0.0,0.51863]
[1780411732103,62.81,68127.2,4.3,0.00379,0.0,0.52754]
[1780411734248,62.81,68122.51,4.3,0.00378,0.0,0.52557]
[1780411738062,62.83,68124.26,4.3,0.00379,0.0,0.52769]
[1780411739268,62.84,68123.54,4.3,0.00379,0.0,0.52766]
[1780411745197,62.87,68111.25,4.3,0.00376,0.0,0.5233]
[1780411750234,62.89,68126.23,4.3,0.00383,0.0,0.53215]
[1780411755269,62.9,68127.14,4.3,0.00384,0.0,0.5331]
[1780411760316,62.91,68125.62,4.3,0.00383,0.0,0.53288]
[1780411765351,62.92,68113.89,4.3,0.00379,0.0,0.52767]
[1780411770386,62.93,68103.45,4.3,0.00376,0.0,0.52317]
[1780411775422,62.94,68119.72,4.3,0.00382,0.0,0.53081]
[1780411780456,62.95,68127.04,4.3,0.00385,0.0,0.53492]
[1780411785492,62.95,68122.94,4.3,0.00384,0.0,0.5334]
[1780411790526,62.96,68113.13,4.3,0.00381,0.0,0.52911]
[1780411795562,62.97,68118.32,4.3,0.00383,0.0,0.53221]
[1780411800597,62.98,68122.61,4.3,0.00385,0.0,0.53484]
[1780411802611,62.98,68138.78,4.3,0.00392,0.0,0.54305]
[1780411803619,62.98,68123.27,4.3,0.00386,0.0,0.53544]
[1780411808655,62.99,68120.75,4.3,0.00385,0.0,0.53469]
[1780411810076,62.99,68120.75,4.3,0.00385,0.0,0.53469]
[1780411815707,63.0,68119.95,4.3,0.00385,0.0,0.53449]
[1780411821123,63.0,68129.1,4.3,0.00388,0.0,0.53901]
[1780411826785,63.0,68117.98,4.3,0.00385,0.0,0.53403]
[1780411831820,63.01,68107.13,4.3,0.0038,0.0,0.52833]
[1780411833835,63.02,68089.47,4.3,0.00374,0.0,0.52]
[1780411838869,63.05,68084.82,4.3,0.00373,0.0,0.51957]
[1780411843905,63.08,68077.93,4.3,0.00372,0.0,0.51809]
[1780411848940,63.09,68086.35,4.3,0.00376,0.0,0.52278]
[1780411853976,63.1,68085.55,4.3,0.00376,0.0,0.52299]
[1780411859011,63.11,68085.81,4.3,0.00377,0.0,0.52372]
[1780411864049,63.12,68076.63,4.3,0.00374,0.0,0.51992]
[1780411867810,63.12,68082.57,4.3,0.00376,0.0,0.52315]
[1780411868078,63.13,68097.18,4.3,0.00382,0.0,0.53037]
[1780411869491,63.13,68097.18,4.3,0.00382,0.0,0.53037]
[1780411869084,63.13,68115.66,4.3,0.00389,0.0,0.53958]
[1780411870030,63.13,68115.66,4.3,0.00389,0.0,0.53958]
[1780411871365,63.13,68126.73,4.3,0.00394,0.0,0.54519]
[1780411873938,63.13,68131.93,4.3,0.00396,0.0,0.54804]
[1780411875379,63.13,68135.32,4.3,0.00397,0.0,0.54982]
[1780411876345,63.14,68141.41,4.3,0.004,0.0,0.55303]
[1780411877490,63.14,68140.94,4.3,0.004,0.0,0.55286]
[1780411878336,63.14,68143.23,4.3,0.00401,0.0,0.55402]
[1780411879115,63.14,68144.37,4.3,0.00401,0.0,0.55472]
[1780411880525,63.14,68143.23,4.3,0.00401,0.0,0.55414]
[1780411885218,63.15,68128.01,4.3,0.00395,0.0,0.54696]
[1780411889247,63.15,68140.53,4.3,0.004,0.0,0.55355]
[1780411892470,63.15,68141.43,4.3,0.004,0.0,0.55322]
[1780411901337,63.16,68128.45,4.3,0.00395,0.0,0.54724]
[1780411906371,63.17,68121.93,4.3,0.00393,0.0,0.54439]
[1780411908385,63.17,68142.45,4.3,0.00401,0.0,0.55486]
[1780411913420,63.18,68145.92,4.3,0.00403,0.0,0.55691]
[1780411918455,63.18,68146.48,4.3,0.00403,0.0,0.55747]
[1780411923499,63.19,68135.54,4.3,0.00399,0.0,0.55222]
[1780411928536,63.19,68129.23,4.3,0.00397,0.0,0.54939]
[1780411933571,63.2,68118.91,4.3,0.00393,0.0,0.54463]
[1780411938608,63.2,68107.76,4.3,0.00389,0.0,0.53951]
[1780411943642,63.21,68112.18,4.3,0.00391,0.0,0.54214]
[1780411948677,63.22,68116.28,4.3,0.00393,0.0,0.5446]
[1780411953088,63.22,68106.12,4.3,0.00389,0.0,0.5389]
[1780411958748,63.23,68110.29,4.3,0.00391,0.0,0.54116]
[1780411963783,63.23,68103.07,4.3,0.00388,0.0,0.53759]
[1780411967811,63.23,68120.08,4.3,0.00394,0.0,0.54603]
[1780411972846,63.23,68123.1,4.3,0.00396,0.0,0.54754]
[1780411977881,63.23,68114.44,4.3,0.00392,0.0,0.54322]
[1780411982916,63.23,68120.38,4.3,0.00395,0.0,0.54618]
[1780411987951,63.23,68108.37,4.3,0.0039,0.0,0.54021]
[1780411992986,63.23,68092.95,4.3,0.00384,0.0,0.53262]
[1780411996014,63.23,68080.31,4.3,0.00379,0.0,0.52646]
[1780412000382,63.23,68079.2,4.3,0.00379,0.0,0.52593]
[1780412006079,63.23,68070.03,4.3,0.00376,0.0,0.52207]
[1780412010107,63.24,68054.55,4.3,0.0037,0.0,0.51516]
[1780412015144,63.25,68045.04,4.3,0.00366,0.0,0.51047]
[1780412020181,63.33,68047.89,4.3,0.00371,0.0,0.51637]
[1780412025213,63.34,68060.64,4.3,0.00376,0.0,0.52312]
[1780412030256,63.35,68056.81,4.3,0.00376,0.0,0.52188]
[1780412035289,63.36,68050.88,4.3,0.00374,0.0,0.51963]
[1780412037303,63.37,68033.62,4.3,0.00367,0.0,0.51168]
[1780412042338,63.4,68035.27,4.3,0.0037,0.0,0.51454]
[1780412047375,63.41,68041.67,4.3,0.00373,0.0,0.51811]
[1780412049508,63.41,68035.38,4.3,0.0037,0.0,0.51537]
[1780412049948,63.42,68032.35,4.3,0.00369,0.0,0.51407]
[1780412054431,63.45,68002.87,4.3,0.0036,0.0,0.50223]
[1780412055439,63.48,67985.97,4.3,0.00355,0.0,0.49597]
[1780412060474,63.61,67991.75,4.3,0.00364,0.0,0.5064]
[1780412065509,63.74,67986.69,4.3,0.00368,0.0,0.51137]
[1780412071551,63.81,67978.7,4.3,0.00368,0.0,0.51128]
[1780412075581,63.82,67965.63,4.3,0.00363,0.0,0.50572]
[1780412078603,63.83,67978.54,4.3,0.00368,0.0,0.51218]
[1780412083638,63.84,67967.62,4.3,0.00365,0.0,0.50779]
[1780412088674,63.86,67971.81,4.3,0.00367,0.0,0.51045]
[1780412090687,63.86,67987.39,4.3,0.00373,0.0,0.51806]
[1780412095722,63.87,67980.94,4.3,0.00371,0.0,0.51562]
[1780412100757,63.88,67975.53,4.3,0.0037,0.0,0.51372]
[1780412104785,63.89,67992.47,4.3,0.00376,0.0,0.52227]
[1780412106260,63.89,67992.47,4.3,0.00376,0.0,0.52227]
[1780412106799,63.89,68020.72,4.3,0.00387,0.0,0.53612]
[1780412107899,63.89,68020.72,4.3,0.00387,0.0,0.53612]
[1780412111336,63.9,68015.91,4.3,0.00386,0.0,0.53405]
[1780412113015,63.9,68025.18,4.3,0.00389,0.0,0.53885]
[1780412118887,63.91,68018.73,4.3,0.00387,0.0,0.53625]
[1780412123924,63.92,68002.12,4.3,0.00381,0.0,0.52857]
[1780412128959,63.93,67987.32,4.3,0.00376,0.0,0.52204]
[1780412133995,63.94,67997.85,4.3,0.0038,0.0,0.52678]
[1780412137019,63.94,68011.59,4.3,0.00386,0.0,0.53374]
[1780412143061,63.95,68022.9,4.3,0.0039,0.0,0.53981]
[1780412148097,63.96,68021.28,4.3,0.0039,0.0,0.53944]
[1780412153131,63.97,68010.75,4.3,0.00386,0.0,0.53474]
[1780412157160,63.97,67993.87,4.3,0.0038,0.0,0.52699]
[1780412160181,63.98,67980.03,4.3,0.00375,0.0,0.5206]
[1780412164225,63.98,67999.82,4.3,0.00383,0.0,0.53043]
[1780412169257,63.99,67988.57,4.3,0.00379,0.0,0.52555]
[1780412174292,64.0,67988.25,4.3,0.00379,0.0,0.52595]
[1780412179143,64.01,67987.78,4.3,0.0038,0.0,0.52617]
[1780412181533,64.01,67971.07,4.3,0.00373,0.0,0.51843]
[1780412182121,64.02,67975.15,4.3,0.00375,0.0,0.52061]
[1780412183543,64.02,67986.49,4.3,0.0038,0.0,0.52614]
[1780412189398,64.03,67995.67,4.3,0.00384,0.0,0.5312]
[1780412192419,64.03,68011.8,4.3,0.00389,0.0,0.53844]
[1780412197454,64.04,68011.44,4.3,0.0039,0.0,0.53871]
[1780412202489,64.05,68001.08,4.3,0.00386,0.0,0.5341]
[1780412207524,64.05,68007.97,4.3,0.00389,0.0,0.53783]
[1780412210545,64.05,67994.52,4.3,0.00384,0.0,0.5313]
[1780412215580,64.05,67989.6,4.3,0.00382,0.0,0.52893]
[1780412220615,64.05,67987.23,4.3,0.00381,0.0,0.52779]
[1780412222629,64.05,67973.06,4.3,0.00376,0.0,0.52103]
[1780412227663,64.05,67979.08,4.3,0.00378,0.0,0.52389]
[1780412232325,64.05,67971.84,4.3,0.00375,0.0,0.52045]
[1780412233367,64.05,67973.32,4.3,0.00376,0.0,0.52115]
[1780412238824,64.05,67979.83,4.3,0.00378,0.0,0.52425]
[1780412239750,64.05,67994.74,4.3,0.00384,0.0,0.53141]
[1780412242281,64.05,67991.19,4.3,0.00382,0.0,0.5297]
[1780412247810,64.05,67985.69,4.3,0.0038,0.0,0.52705]
[1780412252844,64.05,67990.53,4.3,0.00382,0.0,0.5285]
[1780412257883,64.05,67986.97,4.3,0.0038,0.0,0.52679]
[1780412262918,64.05,67983.13,4.3,0.00379,0.0,0.52495]
[1780412267953,64.05,67985.6,4.3,0.0038,0.0,0.52613]
[1780412272989,64.05,67991.77,4.3,0.00382,0.0,0.52909]
[1780412278024,64.05,67987.68,4.3,0.00381,0.0,0.52713]
[1780412283063,64.05,67979.09,4.3,0.00377,0.0,0.52302]
[1780412288099,64.05,67970.29,4.3,0.00374,0.0,0.51884]
[1780412293139,64.05,67966.82,4.3,0.00373,0.0,0.5172]
[1780412295154,64.05,67951.94,4.3,0.00367,0.0,0.51021]
[1780412297209,64.05,67948.9,4.3,0.00366,0.0,0.5088]
[1780412298177,64.05,67924.81,4.3,0.00357,0.0,0.49769]
[1780412300357,64.05,67917.76,4.3,0.00355,0.0,0.49447]
[1780412303141,64.05,67922.62,4.3,0.00356,0.0,0.49669]
[1780412304374,64.05,67920.9,4.3,0.00356,0.0,0.4959]
[1780412304857,64.05,67920.9,4.3,0.00356,0.0,0.4959]
[1780412306237,64.05,67898.08,4.3,0.00348,0.0,0.4856]
[1780412307998,64.05,67898.08,4.3,0.00348,0.0,0.4856]
[1780412309411,64.09,67904.67,4.3,0.00351,0.0,0.49032]
[1780412311006,64.09,67907.97,4.3,0.00353,0.0,0.49199]
[1780412312914,64.09,67897.73,4.3,0.00349,0.0,0.48689]
[1780412314066,64.16,67895.3,4.3,0.00351,0.0,0.48934]
[1780412321157,64.26,67895.58,4.3,0.00356,0.0,0.49533]
[1780412321346,64.26,67910.37,4.3,0.00361,0.0,0.50225]
[1780412322648,64.26,67910.37,4.3,0.00361,0.0,0.50225]
[1780412325118,64.27,67914.61,4.3,0.00363,0.0,0.50464]
[1780412326669,64.27,67915.92,4.3,0.00364,0.0,0.50539]
[1780412326919,64.27,67915.92,4.3,0.00364,0.0,0.50539]
[1780412327367,64.28,67916.04,4.3,0.00364,0.0,0.5056]
[1780412328552,64.28,67917.19,4.3,0.00364,0.0,0.50627]
[1780412330684,64.28,67920.55,4.3,0.00366,0.0,0.50812]
[1780412334142,64.29,67928.9,4.3,0.00369,0.0,0.51256]
[1780412335706,64.3,67927.03,4.3,0.00369,0.0,0.51182]
[1780412341150,64.31,67922.17,4.3,0.00367,0.0,0.51022]
[1780412342071,64.31,67897.28,4.3,0.00359,0.0,0.49903]
[1780412342765,64.31,67897.28,4.3,0.00359,0.0,0.49903]
[1780412342811,64.32,67879.0,4.3,0.00352,0.0,0.49091]
[1780412346593,64.4,67882.96,4.3,0.00358,0.0,0.49767]
[1780412347156,64.43,67880.57,4.3,0.00358,0.0,0.49816]
[1780412350073,64.51,67886.84,4.3,0.00364,0.0,0.50552]
[1780412351912,64.52,67877.61,4.3,0.00361,0.0,0.50185]
[1780412353982,64.62,67864.24,4.3,0.00361,0.0,0.50138]
[1780412356887,64.72,67871.68,4.3,0.00368,0.0,0.51069]
[1780412358121,64.73,67873.72,4.3,0.00369,0.0,0.51191]
[1780412367670,64.78,67880.92,4.3,0.00374,0.0,0.51814]
[1780412372705,64.84,67875.31,4.3,0.00374,0.0,0.51827]
[1780412377741,64.9,67883.99,4.3,0.0038,0.0,0.52584]
[1780412382776,65.06,67892.11,4.3,0.00391,0.0,0.53951]
[1780412387812,65.08,67890.25,4.3,0.00391,0.0,0.53972]
[1780412392847,65.1,67900.99,4.3,0.00397,0.0,0.54602]
[1780412398073,65.11,67908.8,4.3,0.004,0.0,0.55067]
[1780412400753,65.12,67900.36,4.3,0.00397,0.0,0.54716]
[1780412401730,65.13,67894.01,4.3,0.00395,0.0,0.54427]
[1780412403637,65.14,67902.46,4.3,0.00399,0.0,0.54883]
[1780412408969,65.16,67901.41,4.3,0.00399,0.0,0.54952]
[1780412414009,65.17,67896.8,4.3,0.00398,0.0,0.54807]
[1780412419056,65.19,67902.18,4.3,0.00401,0.0,0.55172]
[1780412424091,65.2,67892.96,4.3,0.00398,0.0,0.54818]
[1780412429129,65.22,67881.44,4.3,0.00395,0.0,0.5436]
[1780412434166,65.24,67871.09,4.3,0.00391,0.0,0.53878]
[1780412439201,65.26,67873.77,4.3,0.00393,0.0,0.5414]
[1780412443229,65.27,67886.87,4.3,0.00399,0.0,0.54862]
[1780412448264,65.38,67882.58,4.3,0.00402,0.0,0.55281]
[1780412453299,65.51,67865.26,4.3,0.00402,0.0,0.55221]
[1780412455037,65.51,67865.26,4.3,0.00402,0.0,0.55221]
[1780412460349,65.7,67869.74,4.3,0.00413,0.0,0.56587]
[1780412465391,65.83,67872.65,4.3,0.00421,0.0,0.57528]
[1780412470162,65.91,67860.25,4.3,0.0042,0.0,0.57427]
[1780412472443,65.96,67833.35,4.3,0.00411,0.0,0.5636]
[1780412476929,66.08,67819.21,4.3,0.00412,0.0,0.56403]
[1780412482519,66.23,67812.36,4.3,0.00416,0.0,0.56966]
[1780412487582,66.32,67806.09,4.3,0.00419,0.0,0.57245]
[1780412492604,66.44,67793.73,4.3,0.00419,0.0,0.5722]
[1780412497637,66.55,67806.21,4.3,0.00429,0.0,0.58525]
[1780412499657,66.55,67825.39,4.3,0.00437,0.0,0.59528]
[1780412504691,66.57,67813.7,4.3,0.00434,0.0,0.5907]
[1780412509726,66.58,67824.31,4.3,0.00439,0.0,0.59666]
[1780412514761,66.59,67806.02,4.3,0.00431,0.0,0.58779]
[1780412519798,66.6,67797.5,4.3,0.00428,0.0,0.58402]
[1780412524834,66.61,67800.3,4.3,0.0043,0.0,0.58604]
[1780412527988,66.61,67764.54,4.3,0.00416,0.0,0.56848]
[1780412531003,66.69,67783.25,4.3,0.00427,0.0,0.58216]
[1780412536018,66.69,67792.14,4.3,0.00431,0.0,0.58714]
[1780412541290,66.7,67804.85,4.3,0.00437,0.0,0.59417]
[1780412541369,66.71,67825.94,4.3,0.00446,0.0,0.60525]
[1780412542137,66.71,67844.01,4.3,0.00453,0.0,0.61471]
[1780412544392,66.71,67821.26,4.3,0.00444,0.0,0.60301]
[1780412550317,66.71,67815.43,4.3,0.00442,0.0,0.60034]
[1780412555347,66.72,67821.54,4.3,0.00444,0.0,0.60297]
[1780412556742,66.72,67820.3,4.3,0.00444,0.0,0.60249]
[1780412557125,66.73,67819.66,4.3,0.00443,0.0,0.60224]
[1780412557944,66.73,67819.66,4.3,0.00443,0.0,0.60224]
[1780412558132,66.73,67820.07,4.3,0.00444,0.0,0.60254]
[1780412560153,66.74,67797.46,4.3,0.00435,0.0,0.59181]
[1780412565188,66.82,67793.75,4.3,0.00437,0.0,0.59484]
[1780412570227,66.9,67794.77,4.3,0.00442,0.0,0.60011]
[1780412573248,66.94,67782.15,4.3,0.00439,0.0,0.59624]
[1780412578283,66.95,67768.87,4.3,0.00434,0.0,0.58995]
[1780412581305,66.95,67744.11,4.3,0.00424,0.0,0.57781]
[1780412586341,67.04,67743.82,4.3,0.00428,0.0,0.58297]
[1780412588355,67.06,67758.41,4.3,0.00435,0.0,0.59157]
[1780412593398,67.14,67741.13,4.3,0.00432,0.0,0.58781]
[1780412594406,67.14,67719.93,4.3,0.00423,0.0,0.57727]
[1780412600084,67.15,67727.27,4.3,0.00427,0.0,0.58158]
[1780412602267,67.15,67740.09,4.3,0.00432,0.0,0.58803]
[1780412606395,67.16,67727.49,4.3,0.00428,0.0,0.58228]
[1780412607526,67.17,67745.23,4.3,0.00435,0.0,0.59159]
[1780412610547,67.19,67728.62,4.3,0.00429,0.0,0.58446]
[1780412612561,67.19,67714.62,4.3,0.00423,0.0,0.57677]
[1780412614579,67.2,67728.2,4.3,0.00429,0.0,0.58383]
[1780412619615,67.21,67729.97,4.3,0.0043,0.0,0.58534]
[1780412624651,67.22,67729.08,4.3,0.0043,0.0,0.58549]
[1780412628679,67.22,67741.61,4.3,0.00436,0.0,0.59231]
[1780412629686,67.23,67729.06,4.3,0.00431,0.0,0.58608]
[1780412632707,67.23,67715.76,4.3,0.00426,0.0,0.57976]
[1780412636735,67.24,67728.83,4.3,0.00431,0.0,0.58683]
[1780412641826,67.25,67729.27,4.3,0.00432,0.0,0.58751]
[1780412642037,67.25,67745.19,4.3,0.00439,0.0,0.5958]
[1780412642811,67.25,67763.75,4.3,0.00446,0.0,0.60534]
[1780412644828,67.25,67781.72,4.3,0.00454,0.0,0.61487]
[1780412650156,67.28,67774.79,4.3,0.00452,0.0,0.61275]
[1780412651791,67.29,67788.17,4.3,0.00459,0.0,0.62045]
[1780412653891,67.29,67815.58,4.3,0.00471,0.0,0.63514]
[1780412656912,67.29,67833.04,4.3,0.00478,0.0,0.64465]
[1780412657921,67.29,67848.58,4.3,0.00485,0.0,0.65318]
[1780412662956,67.29,67838.14,4.3,0.00481,0.0,0.64745]
[1780412667998,67.29,67832.39,4.3,0.00478,0.0,0.64431]
[1780412672028,67.29,67821.37,4.3,0.00473,0.0,0.6374]
[1780412676057,67.29,67836.04,4.3,0.00479,0.0,0.64548]
[1780412681094,67.29,67848.33,4.3,0.00485,0.0,0.65221]
[1780412686130,67.29,67841.32,4.3,0.00482,0.0,0.64837]
[1780412691165,67.29,67835.22,4.3,0.00479,0.0,0.64503]
[1780412693181,67.29,67813.97,4.3,0.00469,0.0,0.63354]
[1780412695195,67.3,67800.98,4.3,0.00464,0.0,0.62665]
[1780412700250,67.3,67811.16,4.3,0.00468,0.0,0.63227]
[1780412702291,67.3,67828.53,4.3,0.00476,0.0,0.64167]
[1780412705332,67.3,67848.29,4.3,0.00485,0.0,0.65255]
[1780412707339,67.3,67862.85,4.3,0.00492,0.0,0.6606]
[1780412712374,67.3,67847.28,4.3,0.00485,0.0,0.65199]
[1780412717411,67.3,67839.36,4.3,0.00481,0.0,0.64765]
[1780412721439,67.3,67859.19,4.3,0.0049,0.0,0.65857]
[1780412726579,67.3,67851.49,4.3,0.00486,0.0,0.65431]
[1780412736544,67.3,67843.91,4.3,0.00482,0.0,0.6491]
[1780412741580,67.3,67856.0,4.3,0.00488,0.0,0.65576]
[1780412746621,67.3,67854.28,4.3,0.00487,0.0,0.65481]
[1780412751657,67.3,67857.55,4.3,0.00488,0.0,0.65662]
[1780412756696,67.3,67856.47,4.3,0.00488,0.0,0.65602]
[1780412761731,67.3,67847.43,4.3,0.00484,0.0,0.65104]
[1780412766807,67.3,67846.13,4.3,0.00483,0.0,0.65032]
[1780412771842,67.3,67846.41,4.3,0.00483,0.0,0.65047]
[1780412776877,67.3,67850.33,4.3,0.00485,0.0,0.65263]
[1780412781912,67.3,67845.6,4.3,0.00483,0.0,0.65003]
[1780412785438,67.3,67830.38,4.3,0.00476,0.0,0.64172]
[1780412786640,67.3,67811.71,4.3,0.00468,0.0,0.63166]
[1780412790979,67.3,67829.77,4.3,0.00476,0.0,0.6415]
[1780412792054,67.3,67845.15,4.3,0.00482,0.0,0.64886]
[1780412795011,67.3,67864.82,4.3,0.00491,0.0,0.65972]
[1780412800046,67.3,67864.78,4.3,0.00491,0.0,0.6597]
[1780412802061,67.3,67827.46,4.3,0.00474,0.0,0.63924]
[1780412807097,67.3,67838.64,4.3,0.00479,0.0,0.6454]
[1780412812602,67.3,67846.87,4.3,0.00483,0.0,0.6499]
[1780412818174,67.3,67838.59,4.3,0.00479,0.0,0.64537]
[1780412821607,67.3,67837.48,4.3,0.00479,0.0,0.64477]
[1780412821617,67.3,67837.38,4.3,0.00479,0.0,0.64471]
[1780412822202,67.3,67825.33,4.3,0.00473,0.0,0.63817]
[1780412823387,67.3,67825.33,4.3,0.00473,0.0,0.63817]
[1780412824468,67.3,67824.18,4.3,0.00473,0.0,0.63757]
[1780412824530,67.3,67840.35,4.3,0.0048,0.0,0.64636]
[1780412828253,67.3,67855.58,4.3,0.00487,0.0,0.65472]
[1780412830022,67.3,67858.16,4.3,0.00488,0.0,0.65615]
[1780412830211,67.3,67858.16,4.3,0.00488,0.0,0.65615]
[1780412830222,67.3,67858.16,4.3,0.00488,0.0,0.65615]
[1780412830400,67.3,67876.85,4.3,0.00497,0.0,0.66656]
[1780412831280,67.3,67920.84,4.3,0.00517,0.0,0.6916]
[1780412832351,67.3,67920.84,4.3,0.00517,0.0,0.6916]
[1780412832393,67.3,67920.84,4.3,0.00517,0.0,0.6916]
[1780412835590,67.31,67911.8,4.3,0.00513,0.0,0.68659]
[1780412836461,67.32,67902.75,4.3,0.0051,0.0,0.68267]
[1780412836558,67.32,67889.39,4.3,0.00504,0.0,0.67507]
[1780412839445,67.32,67882.14,4.3,0.005,0.0,0.67097]
[1780412846559,67.32,67867.49,4.3,0.00494,0.0,0.66276]
[1780412852430,67.32,67854.17,4.3,0.00487,0.0,0.65433]
[1780412857465,67.32,67863.69,4.3,0.00491,0.0,0.6596]
[1780412860486,67.32,67875.81,4.3,0.00497,0.0,0.66636]
[1780412863507,67.32,67891.45,4.3,0.00504,0.0,0.67517]
[1780412868544,67.32,67894.83,4.3,0.00505,0.0,0.67709]
[1780412873579,67.32,67892.83,4.3,0.00505,0.0,0.67595]
[1780412878614,67.32,67904.07,4.3,0.0051,0.0,0.68235]
[1780412883649,67.32,67916.34,4.3,0.00516,0.0,0.68939]
[1780412885663,67.32,67935.89,4.3,0.00525,0.0,0.70074]
[1780412887684,67.32,67950.49,4.3,0.00532,0.0,0.70931]
[1780412892719,67.32,67950.81,4.3,0.00532,0.0,0.7095]
[1780412894954,67.32,67952.21,4.3,0.00533,0.0,0.71033]
[1780412895743,67.32,67972.6,4.3,0.00543,0.0,0.72246]
[1780412896996,67.32,67967.37,4.3,0.0054,0.0,0.71933]
[1780412897762,67.32,67951.6,4.3,0.00533,0.0,0.70997]
[1780412902797,67.32,67938.5,4.3,0.00526,0.0,0.70226]
[1780412906826,67.32,67924.73,4.3,0.0052,0.0,0.69424]
[1780412911861,67.32,67898.35,4.3,0.00506,0.0,0.67802]
[1780412917178,67.32,67895.08,4.3,0.00505,0.0,0.67616]
[1780412922487,67.32,67892.15,4.3,0.00503,0.0,0.6745]
[1780412927505,67.32,67896.7,4.3,0.00506,0.0,0.67708]
[1780412933527,67.32,67905.59,4.3,0.0051,0.0,0.68214]
[1780412943103,67.32,67919.73,4.3,0.00516,0.0,0.69026]
[1780412948138,67.32,67919.13,4.3,0.00516,0.0,0.68992]
[1780412953173,67.32,67912.59,4.3,0.00513,0.0,0.68615]
[1780412956195,67.32,67892.11,4.3,0.00503,0.0,0.67448]
[1780412961243,67.32,67881.42,4.3,0.00498,0.0,0.66845]
[1780412966278,67.32,67892.35,4.3,0.00504,0.0,0.67461]
[1780412971313,67.32,67897.19,4.3,0.00505,0.0,0.67629]
[1780412976348,67.32,67901.97,4.3,0.00507,0.0,0.67901]
[1780412981386,67.32,67887.45,4.3,0.005,0.0,0.67078]
[1780412986421,67.32,67880.48,4.3,0.00497,0.0,0.66686]
[1780412991457,67.32,67878.87,4.3,0.00497,0.0,0.66596]
[1780412996491,67.32,67879.69,4.3,0.00497,0.0,0.66642]
[1780413001531,67.32,67887.05,4.3,0.005,0.0,0.67056]
[1780413006567,67.32,67877.36,4.3,0.00496,0.0,0.66512]
[1780413011601,67.32,67881.09,4.3,0.00498,0.0,0.66721]
[1780413014623,67.32,67864.02,4.3,0.0049,0.0,0.65769]
[1780413015630,67.32,67848.32,4.3,0.00483,0.0,0.64903]
[1780413017873,67.32,67832.86,4.3,0.00476,0.0,0.64061]
[1780413021673,67.33,67813.2,4.3,0.00467,0.0,0.63007]
[1780413026708,67.33,67801.74,4.3,0.00462,0.0,0.62418]
[1780413031746,67.33,67801.14,4.3,0.00461,0.0,0.62301]
[1780413032752,67.33,67783.85,4.3,0.00454,0.0,0.61399]
[1780413037797,67.34,67768.8,4.3,0.00448,0.0,0.60649]
[1780413041826,67.34,67791.53,4.3,0.00458,0.0,0.61867]
[1780413046861,67.35,67785.66,4.3,0.00456,0.0,0.61633]
[1780413051897,67.36,67783.67,4.3,0.00455,0.0,0.61559]
[1780413056934,67.38,67786.79,4.3,0.00458,0.0,0.6185]
[1780413061969,67.38,67796.9,4.3,0.00462,0.0,0.62412]
[1780413062977,67.38,67810.39,4.3,0.00468,0.0,0.63134]
[1780413063984,67.38,67827.17,4.3,0.00476,0.0,0.64041]
[1780413069021,67.39,67819.36,4.3,0.00472,0.0,0.63625]
[1780413074061,67.39,67826.51,4.3,0.00476,0.0,0.64018]
[1780413079096,67.39,67825.54,4.3,0.00475,0.0,0.6397]
[1780413084131,67.39,67835.36,4.3,0.0048,0.0,0.64505]
[1780413087152,67.39,67822.99,4.3,0.00474,0.0,0.63835]
[1780413092186,67.39,67832.93,4.3,0.00478,0.0,0.64277]
[1780413097222,67.39,67833.37,4.3,0.00478,0.0,0.64303]
[1780413102257,67.39,67840.94,4.3,0.00481,0.0,0.64717]
[1780413107555,67.39,67851.51,4.3,0.00486,0.0,0.65297]
[1780413113334,67.39,67848.63,4.3,0.00485,0.0,0.65139]
[1780413118369,67.39,67849.0,4.3,0.00485,0.0,0.65159]
[1780413122400,67.39,67834.37,4.3,0.00478,0.0,0.64359]
[1780413123407,67.39,67819.48,4.3,0.00472,0.0,0.63554]
[1780413125589,67.39,67796.53,4.3,0.00462,0.0,0.62334]
[1780413126428,67.39,67782.51,4.3,0.00456,0.0,0.616]
[1780413131463,67.4,67791.31,4.3,0.0046,0.0,0.62094]
[1780413136498,67.41,67787.86,4.3,0.00459,0.0,0.62031]
[1780413141533,67.45,67797.38,4.3,0.00465,0.0,0.62753]
[1780413144556,67.45,67778.83,4.3,0.00457,0.0,0.61785]
[1780413149592,67.5,67783.11,4.3,0.00462,0.0,0.62314]
[1780413153621,67.5,67759.65,4.3,0.00451,0.0,0.61003]
[1780413157675,67.51,67724.74,4.3,0.00437,0.0,0.59241]
[1780413160696,67.51,67711.63,4.3,0.00432,0.0,0.58611]
[1780413166091,67.52,67711.77,4.3,0.00432,0.0,0.58666]
[1780413168022,67.52,67727.93,4.3,0.00439,0.0,0.59518]
[1780413173629,67.53,67734.32,4.3,0.00442,0.0,0.59891]
[1780413178862,67.54,67737.8,4.3,0.00444,0.0,0.60121]
[1780413183901,67.55,67735.83,4.3,0.00444,0.0,0.60066]
[1780413188936,67.56,67729.18,4.3,0.00441,0.0,0.5977]
[1780413191958,67.56,67715.04,4.3,0.00436,0.0,0.59083]
[1780413196993,67.57,67710.75,4.3,0.00434,0.0,0.58924]
[1780413202039,67.58,67712.09,4.3,0.00435,0.0,0.59046]
[1780413207074,67.59,67719.82,4.3,0.00439,0.0,0.5949]
[1780413212112,67.6,67713.82,4.3,0.00436,0.0,0.59141]
[1780413216140,67.6,67728.01,4.3,0.00442,0.0,0.59904]
[1780413221175,67.61,67716.52,4.3,0.00438,0.0,0.59366]
[1780413226210,67.62,67712.44,4.3,0.00437,0.0,0.5921]
[1780413231245,67.63,67713.37,4.3,0.00438,0.0,0.5931]
[1780413236280,67.64,67715.09,4.3,0.00439,0.0,0.59448]
[1780413241315,67.64,67723.06,4.3,0.00442,0.0,0.59903]
[1780413246349,67.65,67732.24,4.3,0.00447,0.0,0.60417]
[1780413250473,67.66,67718.47,4.3,0.00441,0.0,0.59744]
[1780413253399,67.66,67704.21,4.3,0.00436,0.0,0.59058]
[1780413258434,67.67,67702.89,4.3,0.00436,0.0,0.59045]
[1780413263469,67.68,67701.14,4.3,0.00435,0.0,0.59011]
[1780413268504,67.69,67702.33,4.3,0.00436,0.0,0.59125]
[1780413273542,67.7,67718.0,4.3,0.00442,0.0,0.59874]
[1780413278577,67.76,67719.1,4.3,0.00446,0.0,0.60351]
[1780413283612,67.81,67728.02,4.3,0.00452,0.0,0.61102]
[1780413288647,67.83,67730.05,4.3,0.00454,0.0,0.61294]
[1780413293682,67.83,67731.78,4.3,0.00455,0.0,0.61414]
[1780413298717,67.83,67730.49,4.3,0.00455,0.0,0.61375]
[1780413303753,67.84,67734.75,4.3,0.00457,0.0,0.61627]
[1780413308788,67.84,67724.29,4.3,0.00453,0.0,0.61111]
[1780413313823,67.85,67732.77,4.3,0.00456,0.0,0.61583]
[1780413318859,67.85,67729.53,4.3,0.00455,0.0,0.61444]
[1780413323895,67.86,67715.02,4.3,0.00449,0.0,0.60723]
[1780413327922,67.86,67701.6,4.3,0.00444,0.0,0.60066]
[1780413332957,67.87,67706.11,4.3,0.00446,0.0,0.60244]
[1780413337993,67.88,67713.21,4.3,0.00449,0.0,0.60649]
[1780413342027,67.88,67700.77,4.3,0.00444,0.0,0.60045]
[1780413347062,67.89,67703.53,4.3,0.00446,0.0,0.60229]
[1780413352097,67.9,67700.32,4.3,0.00444,0.0,0.601]
[1780413353109,67.9,67661.94,4.3,0.00429,0.0,0.58186]
[1780413354123,67.9,67642.31,4.3,0.00421,0.0,0.57217]
[1780413359387,67.9,67635.35,4.3,0.00419,0.0,0.56902]
[1780413362180,67.92,67621.57,4.3,0.00414,0.0,0.56308]
[1780413367215,67.93,67630.09,4.3,0.00418,0.0,0.56801]
[1780413372508,67.94,67637.69,4.3,0.00421,0.0,0.57233]
[1780413382324,67.97,67625.09,4.3,0.00418,0.0,0.56778]
[1780413387539,67.98,67614.03,4.3,0.00414,0.0,0.56302]
[1780413390723,67.99,67600.29,4.3,0.00409,0.0,0.55706]
[1780413396426,68.0,67589.99,4.3,0.00405,0.0,0.55228]
[1780413399443,68.01,67602.82,4.3,0.00411,0.0,0.55893]
[1780413400450,68.02,67616.03,4.3,0.00416,0.0,0.56547]
[1780413403471,68.03,67629.45,4.3,0.00422,0.0,0.57262]
[1780413407499,68.04,67611.15,4.3,0.00415,0.0,0.56428]
[1780413412551,68.05,67596.23,4.3,0.0041,0.0,0.55773]
[1780413413546,68.05,67575.8,4.3,0.00402,0.0,0.54818]
[1780413418581,68.07,67592.54,4.3,0.00409,0.0,0.55723]
[1780413421604,68.08,67572.45,4.3,0.00402,0.0,0.54821]
[1780413423618,68.08,67535.49,4.3,0.00388,0.0,0.53121]
[1780413427662,68.24,67514.49,4.3,0.00388,0.0,0.53051]
[1780413433289,68.36,67513.76,4.3,0.00393,0.0,0.53688]
[1780413437749,68.38,67544.87,4.3,0.00406,0.0,0.55263]
[1780413442782,68.4,67558.46,4.3,0.00412,0.0,0.55998]
[1780413446810,68.41,67577.38,4.3,0.0042,0.0,0.56976]
[1780413449657,68.41,67595.25,4.3,0.00427,0.0,0.5789]
[1780413452056,68.42,67611.67,4.3,0.00433,0.0,0.58631]
[1780413452977,68.42,67611.67,4.3,0.00433,0.0,0.58631]
[1780413452979,68.42,67619.91,4.3,0.00437,0.0,0.59053]
[1780413453862,68.42,67619.91,4.3,0.00437,0.0,0.59053]
[1780413454278,68.42,67619.91,4.3,0.00437,0.0,0.59053]
[1780413454313,68.42,67618.01,4.3,0.00436,0.0,0.58958]
[1780413455164,68.42,67604.33,4.3,0.0043,0.0,0.58279]
[1780413460918,68.42,67602.66,4.3,0.0043,0.0,0.58196]
[1780413465953,68.42,67612.75,4.3,0.00434,0.0,0.58696]
[1780413470990,68.42,67616.86,4.3,0.00435,0.0,0.58901]
[1780413475201,68.42,67589.13,4.3,0.00424,0.0,0.57531]
[1780413476035,68.42,67569.45,4.3,0.00417,0.0,0.56576]
[1780413480324,68.42,67549.37,4.3,0.00409,0.0,0.55615]
[1780413485666,68.42,67548.01,4.3,0.00408,0.0,0.5555]
[1780413488666,68.42,67571.32,4.3,0.00417,0.0,0.56666]
[1780413491151,68.42,67555.49,4.3,0.00411,0.0,0.55906]
[1780413494178,68.42,67536.85,4.3,0.00404,0.0,0.55023]
[1780413499210,68.42,67550.38,4.3,0.00409,0.0,0.55663]
[1780413504639,68.42,67556.92,4.3,0.00412,0.0,0.55975]
[1780413507271,68.42,67578.3,4.3,0.0042,0.0,0.57004]
[1780413508278,68.42,67593.42,4.3,0.00426,0.0,0.57742]
[1780413512317,68.42,67610.84,4.3,0.00432,0.0,0.58505]
[1780413517409,68.42,67605.78,4.3,0.0043,0.0,0.58255]
[1780413518599,68.42,67621.64,4.3,0.00437,0.0,0.59043]
[1780413524763,68.42,67617.67,4.3,0.00435,0.0,0.58845]
[1780413526420,68.42,67632.65,4.3,0.00441,0.0,0.59595]
[1780413528735,68.42,67645.87,4.3,0.00447,0.0,0.60264]
[1780413534490,68.42,67639.83,4.3,0.00444,0.0,0.59958]
[1780413539525,68.42,67648.72,4.3,0.00448,0.0,0.60409]
[1780413541540,68.42,67635.18,4.3,0.00442,0.0,0.59723]
[1780413543433,68.42,67631.45,4.3,0.00441,0.0,0.59535]
[1780413543569,68.42,67614.77,4.3,0.00434,0.0,0.587]
[1780413544593,68.42,67599.63,4.3,0.00428,0.0,0.57951]
[1780413549618,68.42,67589.01,4.3,0.00424,0.0,0.57431]
[1780413551635,68.42,67569.42,4.3,0.00416,0.0,0.56481]
[1780413554656,68.42,67582.3,4.3,0.00421,0.0,0.57104]
[1780413559691,68.42,67581.51,4.3,0.00421,0.0,0.57066]
[1780413562782,68.42,67589.84,4.3,0.00424,0.0,0.57471]
[1780413565787,68.42,67594.42,4.3,0.00426,0.0,0.57695]
[1780413571776,68.42,67595.78,4.3,0.00426,0.0,0.57667]
[1780413575804,68.42,67614.19,4.3,0.00433,0.0,0.58575]
[1780413577819,68.42,67628.34,4.3,0.00439,0.0,0.59281]
[1780413582854,68.42,67625.2,4.3,0.00437,0.0,0.59124]
[1780413582953,68.42,67625.2,4.3,0.00437,0.0,0.59124]
[1780413583861,68.42,67622.27,4.3,0.00436,0.0,0.58977]
[1780413588897,68.42,67618.17,4.3,0.00434,0.0,0.58773]
[1780413593937,68.42,67607.22,4.3,0.0043,0.0,0.5823]
[1780413596979,68.42,67582.73,4.3,0.0042,0.0,0.57031]
[1780413602009,68.42,67585.06,4.3,0.00421,0.0,0.57144]
[1780413607044,68.42,67586.65,4.3,0.00422,0.0,0.57221]
[1780413611098,68.42,67571.88,4.3,0.00416,0.0,0.56506]
[1780413612368,68.42,67548.86,4.3,0.00407,0.0,0.55406]
[1780413615842,68.42,67507.09,4.3,0.00392,0.0,0.53457]
[1780413616735,68.42,67507.09,4.3,0.00392,0.0,0.53457]
[1780413616805,68.42,67462.42,4.3,0.00375,0.0,0.51437]
[1780413619261,68.42,67443.31,4.3,0.00369,0.0,0.50593]
[1780413620503,68.42,67443.31,4.3,0.00369,0.0,0.50593]
[1780413620761,68.42,67443.31,4.3,0.00369,0.0,0.50593]
[1780413621597,68.42,67431.9,4.3,0.00365,0.0,0.50094]
[1780413621706,68.42,67438.27,4.3,0.00367,0.0,0.50372]
[1780413622367,68.42,67438.27,4.3,0.00367,0.0,0.50372]
[1780413622702,68.42,67460.68,4.3,0.00375,0.0,0.51359]
[1780413623298,68.42,67476.83,4.3,0.0038,0.0,0.52081]
[1780413624306,68.42,67501.64,4.3,0.0039,0.0,0.53207]
[1780413626859,68.42,67494.78,4.3,0.00387,0.0,0.52894]
[1780413627254,68.42,67499.2,4.3,0.00389,0.0,0.53095]
[1780413627496,68.42,67499.2,4.3,0.00389,0.0,0.53095]
[1780413627610,68.42,67522.31,4.3,0.00397,0.0,0.5416]
[1780413628874,68.42,67522.31,4.3,0.00397,0.0,0.5416]
[1780413628961,68.42,67535.25,4.3,0.00402,0.0,0.54765]
[1780413630517,68.42,67526.64,4.3,0.00399,0.0,0.54362]
[1780413631931,68.42,67531.55,4.3,0.00401,0.0,0.54591]
[1780413632060,68.42,67531.55,4.3,0.00401,0.0,0.54591]
[1780413632444,68.42,67544.24,4.3,0.00405,0.0,0.55096]
[1780413633668,68.42,67534.82,4.3,0.00401,0.0,0.54653]
[1780413633707,68.42,67544.16,4.3,0.00405,0.0,0.55092]
[1780413634442,68.42,67510.79,4.3,0.00392,0.0,0.53537]
[1780413635980,68.42,67510.79,4.3,0.00392,0.0,0.53537]
[1780413636081,68.42,67510.79,4.3,0.00392,0.0,0.53537]
[1780413636146,68.42,67496.01,4.3,0.00387,0.0,0.52861]
[1780413636614,68.42,67496.01,4.3,0.00387,0.0,0.52861]
[1780413638948,68.42,67501.21,4.3,0.00389,0.0,0.53098]
[1780413639284,68.42,67508.21,4.3,0.00391,0.0,0.53419]
[1780413640329,68.42,67501.22,4.3,0.00389,0.0,0.53098]
[1780413642028,68.42,67508.64,4.3,0.00391,0.0,0.53438]
[1780413642626,68.42,67516.08,4.3,0.00394,0.0,0.53781]
[1780413644186,68.42,67505.21,4.3,0.0039,0.0,0.53281]
[1780413644862,68.42,67505.21,4.3,0.0039,0.0,0.53281]
[1780413644896,68.42,67505.21,4.3,0.0039,0.0,0.53281]
[1780413644925,68.42,67508.22,4.3,0.00391,0.0,0.53419]
[1780413645571,68.42,67533.28,4.3,0.00401,0.0,0.54581]
[1780413646490,68.42,67551.67,4.3,0.00408,0.0,0.55447]
[1780413647857,68.42,67569.68,4.3,0.00415,0.0,0.56307]
[1780413648850,68.42,67569.68,4.3,0.00415,0.0,0.56307]
[1780413654557,68.42,67572.95,4.3,0.00416,0.0,0.56464]
[1780413657578,68.42,67589.79,4.3,0.00422,0.0,0.57279]
[1780413661617,68.42,67621.76,4.3,0.00435,0.0,0.58855]
[1780413662639,68.42,67636.48,4.3,0.00441,0.0,0.59593]
[1780413664942,68.42,67649.73,4.3,0.00447,0.0,0.60264]
[1780413665660,68.42,67666.63,4.3,0.00454,0.0,0.61129]
[1780413667752,68.42,67652.55,4.3,0.00448,0.0,0.60408]
[1780413668705,68.42,67634.96,4.3,0.00441,0.0,0.59517]
[1780413669713,68.42,67616.76,4.3,0.00433,0.0,0.58607]
[1780413674766,68.42,67607.06,4.3,0.00429,0.0,0.58126]
[1780413675773,68.42,67621.14,4.3,0.00435,0.0,0.58824]
[1780413677794,68.42,67607.66,4.3,0.0043,0.0,0.58156]
[1780413682829,68.42,67615.55,4.3,0.00433,0.0,0.58546]
[1780413683843,68.42,67595.5,4.3,0.00425,0.0,0.57558]
[1780413684847,68.42,67581.27,4.3,0.00419,0.0,0.56866]
[1780413686869,68.42,67563.68,4.3,0.00412,0.0,0.56019]
[1780413690157,68.42,67548.33,4.3,0.00406,0.0,0.55289]
[1780413690744,68.42,67548.33,4.3,0.00406,0.0,0.55289]
[1780413695178,68.61,67537.76,4.3,0.00411,0.0,0.55793]
[1780413696939,68.62,67524.06,4.3,0.00406,0.0,0.55179]
[1780413700971,68.64,67537.18,4.3,0.00412,0.0,0.55939]
[1780413702985,68.65,67514.29,4.3,0.00404,0.0,0.54925]
[1780413705512,68.67,67505.51,4.3,0.00401,0.0,0.54583]
[1780413706020,68.67,67485.71,4.3,0.00394,0.0,0.537]
[1780413708041,68.67,67505.64,4.3,0.00401,0.0,0.54623]
[1780413711659,68.67,67517.75,4.3,0.00406,0.0,0.55191]
[1780413719127,68.83,67537.0,4.3,0.00421,0.0,0.57005]
[1780413720694,68.83,67538.66,4.3,0.00422,0.0,0.57121]
[1780413723851,68.85,67548.45,4.3,0.00426,0.0,0.57702]
[1780413726921,68.87,67544.04,4.3,0.00425,0.0,0.57593]
[1780413727206,68.87,67531.06,4.3,0.00421,0.0,0.56999]
[1780413728125,68.87,67531.06,4.3,0.00421,0.0,0.56999]
[1780413732244,68.89,67548.82,4.3,0.00429,0.0,0.57968]
[1780413735270,68.9,67563.48,4.3,0.00435,0.0,0.58761]
[1780413740305,68.94,67575.86,4.3,0.00442,0.0,0.59593]
[1780413742318,68.95,67595.41,4.3,0.0045,0.0,0.60652]
[1780413743326,68.96,67609.03,4.3,0.00456,0.0,0.61383]
[1780413744052,68.96,67609.03,4.3,0.00456,0.0,0.61383]
[1780413749372,68.96,67606.77,4.3,0.00456,0.0,0.61302]
[1780413750119,68.96,67606.77,4.3,0.00456,0.0,0.61302]
[1780413755632,68.99,67600.89,4.3,0.00454,0.0,0.61044]
[1780413760700,69.02,67593.09,4.3,0.00452,0.0,0.60825]
[1780413761723,69.03,67599.64,4.3,0.00455,0.0,0.61232]
[1780413767166,69.03,67607.97,4.3,0.00459,0.0,0.61695]
[1780413767556,69.03,67623.72,4.3,0.00466,0.0,0.6251]
[1780413768830,69.03,67623.72,4.3,0.00466,0.0,0.6251]
[1780413773555,69.05,67607.29,4.3,0.0046,0.0,0.61793]
[1780413778589,69.08,67594.93,4.3,0.00456,0.0,0.6133]
[1780413781621,69.1,67576.51,4.3,0.00449,0.0,0.60496]
[1780413782632,69.11,67562.49,4.3,0.00444,0.0,0.59825]
[1780413787666,69.14,67559.24,4.3,0.00444,0.0,0.59879]
[1780413792704,69.17,67553.52,4.3,0.00444,0.0,0.59773]
[1780413793729,69.17,67553.52,4.3,0.00444,0.0,0.59773]
[1780413793813,69.18,67538.43,4.3,0.00438,0.0,0.59058]
[1780413800163,69.18,67531.26,4.3,0.00435,0.0,0.58703]
[1780413805794,69.21,67528.69,4.3,0.00436,0.0,0.58791]
[1780413806801,69.22,67513.07,4.3,0.0043,0.0,0.5806]
[1780413811837,69.25,67525.45,4.3,0.00435,0.0,0.58748]
[1780413813853,69.26,67506.72,4.3,0.00428,0.0,0.57902]
[1780413818888,69.34,67508.96,4.3,0.00433,0.0,0.58503]
[1780413823923,69.37,67505.44,4.3,0.00434,0.0,0.58508]
[1780413826944,69.39,67519.68,4.3,0.0044,0.0,0.59317]
[1780413827953,69.4,67504.93,4.3,0.00434,0.0,0.58625]
[1780413828968,69.4,67477.46,4.3,0.00424,0.0,0.57324]
[1780413831033,69.41,67476.7,4.3,0.00424,0.0,0.57322]
[1780413832439,69.42,67477.52,4.3,0.00425,0.0,0.57396]
[1780413833410,69.43,67458.27,4.3,0.00418,0.0,0.56543]
[1780413834544,69.43,67456.68,4.3,0.00417,0.0,0.56502]
[1780413835305,69.43,67456.68,4.3,0.00417,0.0,0.56502]
[1780413837554,69.45,67463.43,4.3,0.00421,0.0,0.56928]
[1780413839286,69.46,67463.63,4.3,0.00421,0.0,0.56973]
[1780413840622,69.47,67464.57,4.3,0.00422,0.0,0.57087]
[1780413840962,69.47,67464.57,4.3,0.00422,0.0,0.57087]
[1780413842087,69.48,67479.49,4.3,0.00428,0.0,0.57842]
[1780413842706,69.48,67479.49,4.3,0.00428,0.0,0.57842]
[1780413843081,69.49,67492.93,4.3,0.00434,0.0,0.58568]
[1780413848117,69.73,67497.83,4.3,0.00448,0.0,0.60262]
[1780413853152,69.76,67497.79,4.3,0.0045,0.0,0.60438]
[1780413858187,69.84,67497.06,4.3,0.00453,0.0,0.60902]
[1780413861209,69.86,67510.61,4.3,0.0046,0.0,0.61692]
[1780413866249,69.89,67517.86,4.3,0.00464,0.0,0.62228]
[1780413870285,69.91,67534.3,4.3,0.00472,0.0,0.63207]
[1780413875317,69.93,67542.01,4.3,0.00476,0.0,0.63661]
[1780413877531,69.94,67535.14,4.3,0.00474,0.0,0.63333]
[1780413879345,69.95,67548.16,4.3,0.0048,0.0,0.64107]
[1780413879658,69.95,67548.16,4.3,0.0048,0.0,0.64107]
[1780413882498,69.96,67548.91,4.3,0.00481,0.0,0.64205]
[1780413883553,69.97,67548.69,4.3,0.00481,0.0,0.64223]
[1780413886394,69.98,67522.45,4.3,0.0047,0.0,0.62942]
[1780413888919,69.99,67510.49,4.3,0.00466,0.0,0.62389]
[1780413890359,70.0,67499.16,4.3,0.00461,0.0,0.61842]
[1780413890610,70.0,67500.91,4.3,0.00462,0.0,0.61964]
[1780413892353,70.01,67503.59,4.3,0.00464,0.0,0.62134]
[1780413892631,70.01,67504.93,4.3,0.00465,0.0,0.62236]
[1780413894364,70.02,67497.25,4.3,0.00462,0.0,0.61876]
[1780413898604,70.04,67496.11,4.3,0.00462,0.0,0.6195]
[1780413901524,70.06,67480.96,4.3,0.00457,0.0,0.6128]
[1780413902691,70.06,67478.65,4.3,0.00456,0.0,0.61164]
[1780413904121,70.11,67477.4,4.3,0.00458,0.0,0.6143]
[1780413905636,70.22,67488.27,4.3,0.00468,0.0,0.62652]
[1780413906086,70.22,67488.27,4.3,0.00468,0.0,0.62652]
[1780413906187,70.22,67488.27,4.3,0.00468,0.0,0.62652]
[1780413908636,70.27,67472.94,4.3,0.00464,0.0,0.62184]
[1780413910096,70.27,67474.4,4.3,0.00465,0.0,0.62259]
[1780413911647,70.27,67468.78,4.3,0.00463,0.0,0.61972]
[1780413912847,70.27,67466.61,4.3,0.00462,0.0,0.61862]
[1780413914678,70.27,67470.37,4.3,0.00463,0.0,0.62053]
[1780413915495,70.27,67470.37,4.3,0.00463,0.0,0.62053]
[1780413916780,70.27,67472.72,4.3,0.00464,0.0,0.62173]
[1780413919482,70.27,67463.12,4.3,0.0046,0.0,0.61685]
[1780413920740,70.27,67460.12,4.3,0.00459,0.0,0.61533]
[1780413921009,70.27,67460.12,4.3,0.00459,0.0,0.61533]
[1780413923304,70.27,67448.83,4.3,0.00454,0.0,0.60964]
[1780413924797,70.27,67449.55,4.3,0.00455,0.0,0.61]
[1780413926324,70.27,67451.77,4.3,0.00456,0.0,0.61112]
[1780413927923,70.27,67449.77,4.3,0.00455,0.0,0.61011]
[1780413928725,70.27,67435.05,4.3,0.00449,0.0,0.60276]
[1780413929837,70.27,67435.05,4.3,0.00449,0.0,0.60276]
[1780413935774,70.27,67431.02,4.3,0.00446,0.0,0.59977]
[1780413940809,70.27,67431.38,4.3,0.00447,0.0,0.59995]
[1780413943245,70.27,67430.83,4.3,0.00446,0.0,0.59968]
[1780413944398,70.27,67409.12,4.3,0.00438,0.0,0.58901]
[1780413945197,70.27,67387.8,4.3,0.00429,0.0,0.57869]
[1780413947765,70.27,67385.8,4.3,0.00428,0.0,0.57773]
[1780413949645,70.27,67397.68,4.3,0.00433,0.0,0.58345]
[1780413950812,70.27,67407.09,4.3,0.00437,0.0,0.58802]
[1780413952128,70.27,67415.35,4.3,0.0044,0.0,0.59206]
[1780413953051,70.27,67441.68,4.3,0.00451,0.0,0.60507]
[1780413954376,70.27,67454.7,4.3,0.00456,0.0,0.6116]
[1780413954835,70.27,67454.7,4.3,0.00456,0.0,0.6116]
[1780413955638,70.27,67454.7,4.3,0.00456,0.0,0.6116]
[1780413955691,70.27,67468.54,4.3,0.00462,0.0,0.6186]
[1780413956840,70.27,67470.46,4.3,0.00463,0.0,0.61957]
[1780413958067,70.27,67472.9,4.3,0.00464,0.0,0.62082]
[1780413959339,70.27,67459.06,4.3,0.00458,0.0,0.6138]
[1780413959858,70.27,67459.06,4.3,0.00458,0.0,0.6138]
[1780413960612,70.27,67459.06,4.3,0.00458,0.0,0.6138]
[1780413961053,70.27,67441.23,4.3,0.00451,0.0,0.60485]
[1780413961898,70.27,67441.23,4.3,0.00451,0.0,0.60485]
[1780413962754,70.27,67445.06,4.3,0.00452,0.0,0.60676]
[1780413964032,70.27,67444.82,4.3,0.00452,0.0,0.60664]
[1780413966200,70.27,67431.16,4.3,0.00447,0.0,0.59984]
[1780413970049,70.27,67451.84,4.3,0.00455,0.0,0.61016]
[1780413974375,70.27,67457.39,4.3,0.00457,0.0,0.61295]
[1780413974397,70.27,67457.39,4.3,0.00457,0.0,0.61295]
[1780413976765,70.27,67453.29,4.3,0.00456,0.0,0.61089]
[1780413978131,70.27,67452.39,4.3,0.00455,0.0,0.61044]
[1780413979125,70.27,67432.81,4.3,0.00447,0.0,0.60066]
[1780413980443,70.27,67432.81,4.3,0.00447,0.0,0.60066]
[1780413982830,70.27,67421.02,4.3,0.00442,0.0,0.59484]
[1780413984552,70.27,67428.73,4.3,0.00446,0.0,0.59864]
[1780413985177,70.27,67414.09,4.3,0.0044,0.0,0.59144]
[1780413985801,70.27,67414.09,4.3,0.0044,0.0,0.59144]
[1780413989626,70.27,67406.99,4.3,0.00437,0.0,0.58797]
[1780413989747,70.27,67406.99,4.3,0.00437,0.0,0.58797]
[1780413991618,70.27,67417.08,4.3,0.00441,0.0,0.5929]
[1780413991855,70.27,67421.31,4.3,0.00442,0.0,0.59401]
[1780413994708,70.27,67406.2,4.3,0.00436,0.0,0.58662]
[1780413996470,70.27,67406.43,4.3,0.00436,0.0,0.58673]
[1780413998285,70.27,67388.24,4.3,0.00429,0.0,0.57795]
[1780413999284,70.27,67371.39,4.3,0.00422,0.0,0.5699]
[1780414000306,70.27,67343.21,4.3,0.00411,0.0,0.55667]
[1780414001530,70.27,67343.21,4.3,0.00411,0.0,0.55667]
[1780414001568,70.27,67323.6,4.3,0.00404,0.0,0.54761]
[1780414002329,70.27,67287.09,4.3,0.00391,0.0,0.53107]
[1780414004356,70.27,67267.13,4.3,0.00384,0.0,0.52222]
[1780414006405,70.27,67279.5,4.3,0.00388,0.0,0.52769]
[1780414007772,70.27,67306.67,4.3,0.00398,0.0,0.53989]
[1780414007908,70.27,67306.67,4.3,0.00398,0.0,0.53989]
[1780414008459,70.27,67367.21,4.3,0.00421,0.0,0.56792]
[1780414009436,70.27,67389.41,4.3,0.00429,0.0,0.57851]
[1780414014667,70.27,67389.24,4.3,0.00429,0.0,0.57843]
[1780414014861,70.27,67397.38,4.3,0.00432,0.0,0.58235]
[1780414015232,70.27,67397.38,4.3,0.00432,0.0,0.58235]
[1780414016850,70.27,67398.85,4.3,0.00433,0.0,0.58306]
[1780414018147,70.27,67400.8,4.3,0.00434,0.0,0.584]
[1780414019867,70.27,67387.64,4.3,0.00428,0.0,0.57766]
[1780414020238,70.27,67387.64,4.3,0.00428,0.0,0.57766]
[1780414021883,70.27,67394.83,4.3,0.00431,0.0,0.58112]
[1780414022350,70.27,67394.83,4.3,0.00431,0.0,0.58112]
[1780414023584,70.27,67371.39,4.3,0.00422,0.0,0.5699]
[1780414024105,70.27,67371.39,4.3,0.00422,0.0,0.5699]
[1780414024315,70.27,67371.39,4.3,0.00422,0.0,0.5699]
[1780414024877,70.27,67357.48,4.3,0.00417,0.0,0.56334]
[1780414026098,70.27,67359.66,4.3,0.00418,0.0,0.56436]
[1780414026455,70.27,67359.66,4.3,0.00418,0.0,0.56436]
[1780414029136,70.27,67369.29,4.3,0.00421,0.0,0.56891]
[1780414029528,70.27,67369.29,4.3,0.00421,0.0,0.56891]
[1780414030619,70.27,67349.33,4.3,0.00414,0.0,0.55952]
[1780414031619,70.27,67334.61,4.3,0.00408,0.0,0.55268]
[1780414032180,70.27,67334.61,4.3,0.00408,0.0,0.55268]
[1780414033023,70.27,67341.12,4.3,0.00411,0.0,0.55569]
[1780414034732,70.27,67336.23,4.3,0.00409,0.0,0.55343]
[1780414036449,70.27,67335.69,4.3,0.00409,0.0,0.55318]
[1780414036661,70.27,67348.39,4.3,0.00413,0.0,0.55908]
[1780414037667,70.27,67364.64,4.3,0.0042,0.0,0.56671]
[1780414038165,70.27,67364.64,4.3,0.0042,0.0,0.56671]
[1780414039517,70.27,67361.22,4.3,0.00418,0.0,0.5651]
[1780414040692,70.27,67331.82,4.3,0.00407,0.0,0.55139]
[1780414041515,70.27,67331.82,4.3,0.00407,0.0,0.55139]
[1780414042722,70.27,67330.68,4.3,0.00407,0.0,0.55086]
[1780414043713,70.27,67358.07,4.3,0.00417,0.0,0.56361]
[1780414044570,70.27,67358.07,4.3,0.00417,0.0,0.56361]
[1780414044859,70.27,67358.07,4.3,0.00417,0.0,0.56361]
[1780414046573,70.27,67364.2,4.3,0.00419,0.0,0.5665]
[1780414047376,70.27,67368.42,4.3,0.00421,0.0,0.5685]
[1780414047758,70.27,67385.87,4.3,0.00428,0.0,0.57681]
[1780414048755,70.27,67408.59,4.3,0.00437,0.0,0.58778]
[1780414049878,70.27,67408.59,4.3,0.00437,0.0,0.58778]
[1780414049764,70.27,67432.5,4.3,0.00446,0.0,0.59953]
[1780414050477,70.27,67432.5,4.3,0.00446,0.0,0.59953]
[1780414050774,70.27,67449.77,4.3,0.00453,0.0,0.60813]
[1780414051115,70.27,67449.77,4.3,0.00453,0.0,0.60813]
[1780414051381,70.27,67449.77,4.3,0.00453,0.0,0.60813]
[1780414052540,70.27,67456.03,4.3,0.00455,0.0,0.61028]
[1780414052795,70.27,67479.04,4.3,0.00465,0.0,0.62193]
[1780414053802,70.27,67498.07,4.3,0.00473,0.0,0.63172]
[1780414055535,70.27,67505.47,4.3,0.00476,0.0,0.63556]
[1780414056395,70.27,67505.58,4.3,0.00476,0.0,0.63561]
[1780414057666,70.27,67499.8,4.3,0.00474,0.0,0.63261]
[1780414059809,70.27,67502.37,4.3,0.00475,0.0,0.63395]
[1780414061681,70.27,67487.81,4.3,0.00469,0.0,0.62643]
[1780414063913,70.27,67465.54,4.3,0.00459,0.0,0.61507]
[1780414064386,70.27,67465.54,4.3,0.00459,0.0,0.61507]
[1780414065706,70.27,67468.48,4.3,0.0046,0.0,0.61656]
[1780414067210,70.27,67469.05,4.3,0.00461,0.0,0.61685]
[1780414068701,70.27,67465.99,4.3,0.00459,0.0,0.6153]
[1780414071094,70.27,67463.15,4.3,0.00458,0.0,0.61386]
[1780414072722,70.27,67464.59,4.3,0.00459,0.0,0.61459]
[1780414074330,70.27,67456.31,4.3,0.00455,0.0,0.61042]
[1780414075736,70.27,67456.56,4.3,0.00455,0.0,0.61054]
[1780414077307,70.27,67455.86,4.3,0.00455,0.0,0.61019]
[1780414078752,70.27,67452.81,4.3,0.00454,0.0,0.60866]
[1780414080236,70.27,67456.5,4.3,0.00455,0.0,0.61051]
[1780414081775,70.27,67455.44,4.3,0.00455,0.0,0.60998]
[1780414087078,70.27,67453.57,4.3,0.00454,0.0,0.60904]
[1780414092113,70.27,67449.22,4.3,0.00452,0.0,0.60686]
[1780414097148,70.27,67467.05,4.3,0.0046,0.0,0.61584]
[1780414102187,70.27,67464.09,4.3,0.00459,0.0,0.61434]
[1780414105208,70.27,67440.29,4.3,0.00449,0.0,0.60241]
[1780414107222,70.27,67455.04,4.3,0.00455,0.0,0.60978]
[1780414112261,70.27,67453.96,4.3,0.00454,0.0,0.60824]
[1780414117296,70.27,67452.61,4.3,0.00453,0.0,0.60757]
[1780414120317,70.27,67438.34,4.3,0.00447,0.0,0.60046]
[1780414123339,70.27,67423.36,4.3,0.00441,0.0,0.59307]
[1780414127367,70.27,67437.3,4.3,0.00447,0.0,0.59994]
[1780414132379,70.27,67426.35,4.3,0.00442,0.0,0.59453]
[1780414133426,70.27,67402.99,4.3,0.00433,0.0,0.58314]
[1780414134461,70.27,67402.99,4.3,0.00433,0.0,0.58314]
[1780414136360,70.27,67410.05,4.3,0.00436,0.0,0.58656]
[1780414137464,70.27,67412.55,4.3,0.00437,0.0,0.58778]
[1780414140363,70.27,67415.22,4.3,0.00438,0.0,0.58908]
[1780414141982,70.27,67417.1,4.3,0.00439,0.0,0.59]
[1780414144984,70.27,67433.77,4.3,0.00445,0.0,0.59819]
[1780414149546,70.27,67419.36,4.3,0.0044,0.0,0.5911]
[1780414151308,70.27,67414.17,4.3,0.00438,0.0,0.58857]
[1780414152584,70.27,67389.91,4.3,0.00428,0.0,0.57684]
[1780414153201,70.27,67389.91,4.3,0.00428,0.0,0.57684]
[1780414153578,70.27,67375.59,4.3,0.00422,0.0,0.57001]
[1780414156719,70.27,67374.77,4.3,0.00422,0.0,0.56962]
[1780414158122,70.27,67379.08,4.3,0.00424,0.0,0.57167]
[1780414163649,70.27,67375.32,4.3,0.00422,0.0,0.56988]
[1780414168685,70.27,67364.92,4.3,0.00418,0.0,0.56496]
[1780414173969,70.27,67370.41,4.3,0.0042,0.0,0.56661]
[1780414177749,70.27,67357.74,4.3,0.00415,0.0,0.56065]
[1780414181474,70.27,67353.87,4.3,0.00413,0.0,0.55884]
[1780414183207,70.27,67344.85,4.3,0.0041,0.0,0.55465]
[1780414187820,70.27,67363.4,4.3,0.00417,0.0,0.56331]
[1780414192856,70.27,67366.23,4.3,0.00418,0.0,0.56464]
[1780414197893,70.27,67356.48,4.3,0.00414,0.0,0.56006]
[1780414199907,70.27,67339.64,4.3,0.00408,0.0,0.55223]
[1780414201921,70.27,67316.44,4.3,0.00399,0.0,0.5416]
[1780414205953,70.27,67329.74,4.3,0.00404,0.0,0.54767]
[1780414209640,70.27,67324.72,4.3,0.00403,0.0,0.54537]
[1780414210990,70.27,67298.99,4.3,0.00393,0.0,0.53371]
[1780414211938,70.27,67298.99,4.3,0.00393,0.0,0.53371]
[1780414213783,70.27,67301.58,4.3,0.00394,0.0,0.53488]
[1780414215036,70.27,67274.99,4.3,0.00384,0.0,0.52303]
[1780414217058,70.27,67289.99,4.3,0.0039,0.0,0.52968]
[1780414218462,70.27,67294.21,4.3,0.00391,0.0,0.53157]
[1780414219088,70.27,67294.21,4.3,0.00391,0.0,0.53157]
[1780414220080,70.27,67271.03,4.3,0.00383,0.0,0.52128]
[1780414220786,70.27,67271.03,4.3,0.00383,0.0,0.52128]
[1780414222180,70.27,67278.82,4.3,0.00386,0.0,0.52472]
[1780414224792,70.27,67279.66,4.3,0.00386,0.0,0.52509]
[1780414226094,70.27,67280.11,4.3,0.00386,0.0,0.52529]
[1780414227799,70.27,67278.88,4.3,0.00386,0.0,0.52475]
[1780414233178,70.27,67296.29,4.3,0.00391,0.0,0.5316]
[1780414238219,70.27,67287.69,4.3,0.00388,0.0,0.52777]
[1780414240233,70.27,67267.9,4.3,0.00381,0.0,0.51902]
[1780414245268,70.27,67273.98,4.3,0.00383,0.0,0.5217]
[1780414249586,70.27,67271.94,4.3,0.00383,0.0,0.5208]
[1780414252328,70.27,67257.39,4.3,0.00378,0.0,0.51443]
[1780414252373,70.27,67229.78,4.3,0.00368,0.0,0.50253]
[1780414253409,70.27,67200.16,4.3,0.00358,0.0,0.49002]
[1780414255361,70.27,67180.1,4.3,0.00351,0.0,0.4817]
[1780414256100,70.27,67180.1,4.3,0.00351,0.0,0.4817]
[1780414256874,70.27,67174.25,4.3,0.00349,0.0,0.4793]
[1780414260426,70.27,67145.77,4.3,0.0034,0.0,0.46774]
[1780414261544,70.27,67122.68,4.3,0.00333,0.0,0.45855]
[1780414262451,70.27,67109.55,4.3,0.00329,0.0,0.45339]
[1780414264262,70.27,67101.86,4.3,0.00326,0.0,0.45039]
[1780414264466,70.27,67104.08,4.3,0.00327,0.0,0.45125]
[1780414265271,70.27,67104.08,4.3,0.00327,0.0,0.45125]
[1780414265309,70.27,67104.08,4.3,0.00327,0.0,0.45125]
[1780414265478,70.27,67131.05,4.3,0.00336,0.0,0.46186]
[1780414266500,70.27,67145.86,4.3,0.0034,0.0,0.46778]
[1780414268512,70.27,67161.09,4.3,0.00345,0.0,0.47393]
[1780414268679,70.27,67161.09,4.3,0.00345,0.0,0.47393]
[1780414269520,70.27,67157.59,4.3,0.00344,0.0,0.47251]
[1780414269724,70.27,67157.59,4.3,0.00344,0.0,0.47251]
[1780414270526,70.27,67160.79,4.3,0.00345,0.0,0.47381]
[1780414270727,70.27,67160.79,4.3,0.00345,0.0,0.47381]
[1780414271532,70.27,67159.13,4.3,0.00345,0.0,0.47313]
[1780414271715,70.27,67159.13,4.3,0.00345,0.0,0.47313]
[1780414272540,70.27,67160.92,4.3,0.00345,0.0,0.47386]
[1780414274516,70.27,67162.88,4.3,0.00346,0.0,0.47465]
[1780414274536,70.27,67162.88,4.3,0.00346,0.0,0.47465]
[1780414274731,70.27,67153.13,4.3,0.00343,0.0,0.4707]
[1780414275570,70.27,67177.65,4.3,0.00351,0.0,0.48069]
[1780414276583,70.27,67189.96,4.3,0.00355,0.0,0.48578]
[1780414277582,70.27,67210.9,4.3,0.00362,0.0,0.49453]
[1780414278589,70.27,67223.71,4.3,0.00366,0.0,0.49994]
[1780414279600,70.27,67223.71,4.3,0.00366,0.0,0.49994]
[1780414280229,70.27,67219.32,4.3,0.00364,0.0,0.49808]
[1780414283598,70.27,67209.44,4.3,0.00361,0.0,0.49391]
[1780414284222,70.27,67218.56,4.3,0.00364,0.0,0.49776]
[1780414284413,70.27,67218.56,4.3,0.00364,0.0,0.49776]
[1780414284632,70.27,67239.73,4.3,0.00371,0.0,0.50679]
[1780414285642,70.27,67261.82,4.3,0.00379,0.0,0.51636]
[1780414285688,70.27,67261.82,4.3,0.00379,0.0,0.51636]
[1780414286665,70.27,67261.82,4.3,0.00379,0.0,0.51636]
[1780414287258,70.27,67261.82,4.3,0.00379,0.0,0.51636]
[1780414288692,70.27,67236.9,4.3,0.00371,0.0,0.50558]
[1780414289693,70.27,67236.9,4.3,0.00371,0.0,0.50558]
[1780414289843,70.27,67236.9,4.3,0.00371,0.0,0.50558]
[1780414290705,70.27,67213.27,4.3,0.00362,0.0,0.49552]
[1780414292698,70.27,67219.84,4.3,0.00364,0.0,0.49745]
[1780414294581,70.27,67224.04,4.3,0.00365,0.0,0.49923]
[1780414295756,70.27,67246.25,4.3,0.00373,0.0,0.50873]
[1780414297012,70.27,67268.75,4.3,0.00381,0.0,0.51852]
[1780414297772,70.27,67287.6,4.3,0.00388,0.0,0.52683]
[1780414303035,70.27,67287.96,4.3,0.00388,0.0,0.52699]
[1780414305591,70.27,67288.53,4.3,0.00388,0.0,0.52725]
[1780414306908,70.27,67278.43,4.3,0.00384,0.0,0.52277]
[1780414308680,70.27,67277.21,4.3,0.00384,0.0,0.52224]
[1780414309773,70.27,67275.38,4.3,0.00383,0.0,0.52143]
[1780414311743,70.27,67280.01,4.3,0.00385,0.0,0.52347]
[1780414311949,70.27,67279.14,4.3,0.00385,0.0,0.52309]
[1780414312282,70.27,67279.14,4.3,0.00385,0.0,0.52309]
[1780414312367,70.27,67298.35,4.3,0.00392,0.0,0.53163]
[1780414313504,70.27,67298.35,4.3,0.00392,0.0,0.53163]
[1780414314135,70.27,67308.21,4.3,0.00395,0.0,0.53606]
[1780414314953,70.27,67302.09,4.3,0.00393,0.0,0.53331]
[1780414315165,70.27,67288.08,4.3,0.00388,0.0,0.52705]
[1780414316104,70.27,67288.08,4.3,0.00388,0.0,0.52705]
[1780414316999,70.27,67287.32,4.3,0.00388,0.0,0.52671]
[1780414318917,70.27,67303.57,4.3,0.00393,0.0,0.53397]
[1780414319373,70.27,67303.57,4.3,0.00393,0.0,0.53397]
[1780414320935,70.27,67307.36,4.3,0.00395,0.0,0.53568]
[1780414322219,70.27,67310.08,4.3,0.00396,0.0,0.5369]
[1780414324104,70.27,67330.27,4.3,0.00403,0.0,0.54608]
[1780414324258,70.27,67353.82,4.3,0.00412,0.0,0.55696]
[1780414325264,70.27,67373.03,4.3,0.00419,0.0,0.56597]
[1780414326489,70.27,67373.03,4.3,0.00419,0.0,0.56597]
[1780414326506,70.27,67373.03,4.3,0.00419,0.0,0.56597]
[1780414328395,70.27,67378.28,4.3,0.00421,0.0,0.56845]
[1780414328423,70.27,67364.29,4.3,0.00416,0.0,0.56185]
[1780414330370,70.27,67352.16,4.3,0.00411,0.0,0.55619]
[1780414330750,70.27,67352.16,4.3,0.00411,0.0,0.55619]
[1780414330828,70.27,67338.18,4.3,0.00406,0.0,0.54972]
[1780414332366,70.27,67334.59,4.3,0.00405,0.0,0.54807]
[1780414333230,70.27,67332.47,4.3,0.00404,0.0,0.54709]
[1780414334490,70.27,67328.98,4.3,0.00403,0.0,0.54549]
[1780414334542,70.27,67310.79,4.3,0.00396,0.0,0.53722]
[1780414337473,70.27,67313.96,4.3,0.00397,0.0,0.53866]
[1780414338011,70.27,67313.39,4.3,0.00397,0.0,0.5384]
[1780414339899,70.27,67303.88,4.3,0.00394,0.0,0.53411]
[1780414341398,70.27,67271.19,4.3,0.00382,0.0,0.51959]
[1780414343689,70.27,67261.32,4.3,0.00378,0.0,0.51527]
[1780414347575,70.27,67262.97,4.3,0.00379,0.0,0.51599]
[1780414348732,70.27,67263.04,4.3,0.00379,0.0,0.51602]
[1780414350713,70.27,67253.34,4.3,0.00376,0.0,0.5118]
[1780414351469,70.27,67232.95,4.3,0.00368,0.0,0.50216]
[1780414352364,70.27,67232.95,4.3,0.00368,0.0,0.50216]
[1780414354145,70.27,67225.04,4.3,0.00365,0.0,0.4988]
[1780414354749,70.27,67225.04,4.3,0.00365,0.0,0.4988]
[1780414355497,70.27,67242.41,4.3,0.00371,0.0,0.50621]
[1780414356455,70.27,67242.41,4.3,0.00371,0.0,0.50621]
[1780414359850,70.27,67248.51,4.3,0.00373,0.0,0.50884]
[1780414362483,70.27,67258.94,4.3,0.00377,0.0,0.51336]
[1780414362640,70.27,67258.94,4.3,0.00377,0.0,0.51336]
[1780414362663,70.27,67273.57,4.3,0.00382,0.0,0.51975]
[1780414364572,70.27,67288.82,4.3,0.00387,0.0,0.52648]
[1780414364933,70.27,67288.82,4.3,0.00387,0.0,0.52648]
[1780414370769,70.27,67298.16,4.3,0.00391,0.0,0.53065]
[1780414374778,70.27,67313.33,4.3,0.00396,0.0,0.53747]
[1780414376807,70.27,67299.65,4.3,0.00391,0.0,0.53131]
[1780414376834,70.27,67283.22,4.3,0.00385,0.0,0.524]
[1780414382724,70.27,67291.66,4.3,0.00388,0.0,0.52775]
[1780414385757,70.27,67311.39,4.3,0.00396,0.0,0.53659]
[1780414388782,70.27,67333.55,4.3,0.00404,0.0,0.54667]
[1780414393817,70.27,67345.27,4.3,0.00408,0.0,0.55207]
[1780414395837,70.27,67364.12,4.3,0.00415,0.0,0.56084]
[1780414398858,70.27,67382.5,4.3,0.00422,0.0,0.5695]
[1780414403893,70.27,67382.76,4.3,0.00422,0.0,0.56963]
[1780414408944,70.27,67388.39,4.3,0.00425,0.0,0.57231]
[1780414413981,70.27,67370.85,4.3,0.00417,0.0,0.56306]
[1780414415994,70.27,67336.67,4.3,0.00404,0.0,0.54718]
[1780414416418,70.27,67336.67,4.3,0.00404,0.0,0.54718]
[1780414418685,70.27,67324.58,4.3,0.004,0.0,0.54166]
[1780414426106,70.27,67323.14,4.3,0.00399,0.0,0.541]
[1780414432311,70.27,67329.69,4.3,0.00402,0.0,0.54399]
[1780414434122,70.27,67310.02,4.3,0.00394,0.0,0.53507]
[1780414436657,70.27,67294.35,4.3,0.00389,0.0,0.52805]
[1780414438491,70.27,67281.71,4.3,0.00384,0.0,0.52245]
[1780414440980,70.27,67268.84,4.3,0.0038,0.0,0.51679]
[1780414441809,70.27,67242.59,4.3,0.00371,0.0,0.50542]
[1780414444797,70.27,67226.33,4.3,0.00365,0.0,0.49849]
[1780414448797,70.27,67211.22,4.3,0.0036,0.0,0.49212]
[1780414450948,70.27,67195.14,4.3,0.00355,0.0,0.48541]
[1780414455955,70.27,67191.72,4.3,0.00353,0.0,0.48399]
[1780414456305,70.27,67217.8,4.3,0.00362,0.0,0.49488]
[1780414459329,70.27,67200.45,4.3,0.00356,0.0,0.48761]
[1780414464381,70.27,67206.26,4.3,0.00358,0.0,0.49004]
[1780414469418,70.27,67204.05,4.3,0.00358,0.0,0.48912]
[1780414473448,70.27,67193.43,4.3,0.00353,0.0,0.48386]
[1780414476480,70.27,67180.1,4.3,0.00349,0.0,0.47838]
[1780414480510,70.27,67165.61,4.3,0.00344,0.0,0.47247]
[1780414485545,70.27,67167.74,4.3,0.00345,0.0,0.47334]
[1780414490580,70.27,67178.65,4.3,0.00349,0.0,0.47778]
[1780414494608,70.27,67165.2,4.3,0.00344,0.0,0.47231]
[1780414496638,70.27,67145.56,4.3,0.00338,0.0,0.46441]
[1780414498652,70.27,67131.06,4.3,0.00333,0.0,0.45865]
[1780414501745,70.27,67116.99,4.3,0.00329,0.0,0.45312]
[1780414503741,70.27,67132.67,4.3,0.00334,0.0,0.45928]
[1780414506762,70.27,67144.99,4.3,0.00338,0.0,0.46418]
[1780414508780,70.27,67163.72,4.3,0.00344,0.0,0.47171]
[1780414513869,70.27,67175.32,4.3,0.00347,0.0,0.47642]
[1780414516837,70.27,67157.81,4.3,0.00342,0.0,0.46932]
[1780414517933,70.27,67131.17,4.3,0.00333,0.0,0.45869]
[1780414518854,70.27,67106.1,4.3,0.00326,0.0,0.44887]
[1780414523981,70.27,67102.46,4.3,0.00324,0.0,0.44746]
[1780414525533,70.27,67087.41,4.3,0.0032,0.0,0.44167]
[1780414529955,70.27,67102.4,4.3,0.00324,0.0,0.44744]
[1780414532059,70.27,67119.2,4.3,0.00329,0.0,0.45318]
[1780414538012,70.27,67130.44,4.3,0.00333,0.0,0.4576]
[1780414540032,70.27,67143.2,4.3,0.00337,0.0,0.46266]
[1780414542047,70.27,67155.57,4.3,0.0034,0.0,0.4676]
[1780414543053,70.27,67169.81,4.3,0.00345,0.0,0.47336]
[1780414548088,70.27,67171.81,4.3,0.00346,0.0,0.47417]
[1780414553124,70.27,67178.73,4.3,0.00348,0.0,0.47699]
[1780414558162,70.27,67189.67,4.3,0.00352,0.0,0.48148]
[1780414562233,70.27,67148.82,4.3,0.00338,0.0,0.4649]
[1780414563228,70.27,67124.72,4.3,0.00331,0.0,0.45535]
[1780414565242,70.27,67110.22,4.3,0.00326,0.0,0.44968]
[1780414570280,70.27,67096.48,4.3,0.00322,0.0,0.44437]
[1780414575336,70.27,67093.33,4.3,0.00321,0.0,0.44316]
[1780414581046,70.27,67092.99,4.3,0.00321,0.0,0.44303]
[1780414583390,70.27,67077.03,4.3,0.00316,0.0,0.43694]
[1780414588425,70.27,67071.58,4.3,0.00315,0.0,0.43488]
[1780414593460,70.27,67084.44,4.3,0.00318,0.0,0.43898]
[1780414598497,70.27,67084.66,4.3,0.00318,0.0,0.43907]
[1780414602526,70.27,67070.97,4.3,0.00314,0.0,0.43388]
[1780414606554,70.27,67057.69,4.3,0.0031,0.0,0.4289]
[1780414609141,70.27,67073.59,4.3,0.00315,0.0,0.43487]
[1780414609575,70.27,67089.81,4.3,0.00319,0.0,0.44103]
[1780414614613,70.27,67066.95,4.3,0.00313,0.0,0.43236]
[1780414616836,70.27,67053.94,4.3,0.00309,0.0,0.4275]
[1780414619873,70.27,67046.53,4.3,0.00307,0.0,0.42475]
[1780414622314,70.27,67033.34,4.3,0.00303,0.0,0.41989]
[1780414623683,70.27,67047.36,4.3,0.00307,0.0,0.42505]
[1780414626076,70.27,67072.38,4.3,0.00314,0.0,0.43441]
[1780414628722,70.27,67054.6,4.3,0.00309,0.0,0.42774]
[1780414630736,70.27,67035.79,4.3,0.00303,0.0,0.42079]
[1780414631900,70.27,67018.63,4.3,0.00299,0.0,0.41452]
[1780414634774,70.27,67032.85,4.3,0.00303,0.0,0.41971]
[1780414635881,70.27,67032.85,4.3,0.00303,0.0,0.41971]
[1780414636216,70.27,67032.85,4.3,0.00303,0.0,0.41971]
[1780414636249,70.27,67049.9,4.3,0.00308,0.0,0.426]
[1780414637012,70.27,67049.9,4.3,0.00308,0.0,0.426]
[1780414637112,70.27,67093.51,4.3,0.00321,0.0,0.44245]
[1780414637807,70.27,67116.87,4.3,0.00328,0.0,0.45148]
[1780414641839,70.27,67103.96,4.3,0.00324,0.0,0.44647]
[1780414643854,70.27,67085.29,4.3,0.00318,0.0,0.43931]
[1780414647885,70.27,67072.13,4.3,0.00314,0.0,0.43432]
[1780414649903,70.27,67053.97,4.3,0.00309,0.0,0.42751]
[1780414652923,70.27,67039.79,4.3,0.00304,0.0,0.4215]
[1780414654937,70.27,67026.65,4.3,0.003,0.0,0.41669]
[1780414656953,70.27,67013.7,4.3,0.00297,0.0,0.412]
[1780414662180,70.27,67023.0,4.3,0.00299,0.0,0.41537]
[1780414664037,70.27,67008.05,4.3,0.00295,0.0,0.40997]
[1780414667033,70.27,66995.02,4.3,0.00291,0.0,0.40531]
[1780414672069,70.27,66988.92,4.3,0.0029,0.0,0.40314]
[1780414677107,70.27,66983.3,4.3,0.00288,0.0,0.40116]
[1780414679132,70.27,66970.0,4.3,0.00284,0.0,0.39649]
[1780414682157,70.27,66990.76,4.3,0.0029,0.0,0.4038]
[1780414684183,70.27,67011.11,4.3,0.00296,0.0,0.41107]
[1780414685184,70.27,67032.06,4.3,0.00302,0.0,0.41867]
[1780414686190,70.27,67044.85,4.3,0.00306,0.0,0.42337]
[1780414689410,70.27,67050.47,4.3,0.00307,0.0,0.42545]
[1780414690406,70.27,67039.98,4.3,0.00304,0.0,0.42157]
[1780414690743,70.27,67050.85,4.3,0.00307,0.0,0.42559]
[1780414691140,70.27,67050.85,4.3,0.00307,0.0,0.42559]
[1780414691449,70.27,67050.85,4.3,0.00307,0.0,0.42559]
[1780414691485,70.27,67083.0,4.3,0.00317,0.0,0.43766]
[1780414691776,70.27,67083.0,4.3,0.00317,0.0,0.43766]
[1780414692235,70.27,67084.75,4.3,0.00317,0.0,0.43832]
[1780414694254,70.27,67072.2,4.3,0.00314,0.0,0.43357]
[1780414696417,70.27,67085.32,4.3,0.00318,0.0,0.43854]
[1780414698289,70.27,67070.27,4.3,0.00313,0.0,0.43285]
[1780414703334,70.27,67079.77,4.3,0.00316,0.0,0.43643]
[1780414708372,70.27,67073.32,4.3,0.00314,0.0,0.43399]
[1780414710391,70.27,67052.86,4.3,0.00308,0.0,0.42634]
[1780414711396,70.27,67030.93,4.3,0.00301,0.0,0.41751]
[1780414716539,70.27,67022.09,4.3,0.00298,0.0,0.41429]
[1780414721634,70.27,67012.57,4.3,0.00296,0.0,0.41085]
[1780414723483,70.27,67000.03,4.3,0.00292,0.0,0.40636]
[1780414725508,70.27,67012.73,4.3,0.00296,0.0,0.41091]
[1780414730545,70.27,67022.77,4.3,0.00299,0.0,0.41454]
[1780414735585,70.27,67033.11,4.3,0.00302,0.0,0.4183]
[1780414740618,70.27,67045.23,4.3,0.00305,0.0,0.42275]
[1780414745909,70.27,67047.98,4.3,0.00306,0.0,0.42377]
[1780414748735,70.27,67065.35,4.3,0.00311,0.0,0.43023]
[1780414752323,70.27,67079.11,4.3,0.00315,0.0,0.43541]
[1780414753089,70.27,67103.91,4.3,0.00323,0.0,0.44488]
[1780414753791,70.27,67103.91,4.3,0.00323,0.0,0.44488]
[1780414754107,70.27,67103.91,4.3,0.00323,0.0,0.44488]
[1780414754495,70.27,67103.91,4.3,0.00323,0.0,0.44488]
[1780414754573,70.27,67132.41,4.3,0.00331,0.0,0.45597]
[1780414754758,70.27,67132.41,4.3,0.00331,0.0,0.45597]
[1780414754990,70.27,67151.29,4.3,0.00337,0.0,0.46345]
[1780414756501,70.27,67151.29,4.3,0.00337,0.0,0.46345]
[1780414760785,70.27,67132.99,4.3,0.00332,0.0,0.4562]
[1780414764591,70.27,67146.32,4.3,0.00336,0.0,0.46147]
[1780414767041,70.27,67127.04,4.3,0.0033,0.0,0.45386]
[1780414768462,70.27,67111.35,4.3,0.00325,0.0,0.44775]
[1780414773891,70.27,67097.21,4.3,0.0032,0.0,0.44152]
[1780414778926,70.27,67093.83,4.3,0.00319,0.0,0.44023]
[1780414782955,70.27,67081.21,4.3,0.00315,0.0,0.43543]
[1780414787990,70.27,67099.06,4.3,0.00321,0.0,0.44223]
[1780414793025,70.27,67098.86,4.3,0.00321,0.0,0.44215]
[1780414795068,70.27,67084.28,4.3,0.00316,0.0,0.43659]
[1780414800106,70.27,67083.43,4.3,0.00316,0.0,0.43627]
[1780414805140,70.27,67100.6,4.3,0.00321,0.0,0.44282]
[1780414810176,70.27,67095.84,4.3,0.0032,0.0,0.441]
[1780414815224,70.27,67109.62,4.3,0.00324,0.0,0.44629]
[1780414820473,70.27,67104.79,4.3,0.00322,0.0,0.44443]
[1780414826112,70.27,67105.41,4.3,0.00323,0.0,0.44467]
[1780414829138,70.27,67118.27,4.3,0.00326,0.0,0.44965]
[1780414838387,70.27,67105.72,4.3,0.00322,0.0,0.444]
[1780414843426,70.27,67111.82,4.3,0.00324,0.0,0.44636]
[1780414847455,70.27,67131.19,4.3,0.0033,0.0,0.45389]
[1780414852464,70.27,67134.65,4.3,0.00331,0.0,0.45525]
[1780414854652,70.27,67149.04,4.3,0.00336,0.0,0.46094]
[1780414858571,70.27,67165.54,4.3,0.00341,0.0,0.46753]
[1780414859684,70.27,67179.28,4.3,0.00345,0.0,0.47308]
[1780414865094,70.27,67171.68,4.3,0.00343,0.0,0.47001]
[1780414867643,70.27,67197.82,4.3,0.00351,0.0,0.48066]
[1780414869670,70.27,67211.37,4.3,0.00356,0.0,0.48627]
[1780414874703,70.27,67193.63,4.3,0.0035,0.0,0.47894]
[1780414875716,70.27,67176.57,4.3,0.00344,0.0,0.47198]
[1780414880748,70.27,67171.95,4.3,0.00343,0.0,0.47011]
[1780414885789,70.27,67181.25,4.3,0.00346,0.0,0.47388]
[1780414888813,70.27,67195.96,4.3,0.00351,0.0,0.4799]
[1780414893849,70.27,67202.26,4.3,0.00352,0.0,0.48166]
[1780414894855,70.27,67214.78,4.3,0.00356,0.0,0.48684]
[1780414899891,70.27,67218.37,4.3,0.00357,0.0,0.48834]
[1780414904221,70.27,67202.77,4.3,0.00352,0.0,0.48187]
[1780414905676,70.27,67190.32,4.3,0.00348,0.0,0.47676]
[1780414907947,70.27,67176.27,4.3,0.00344,0.0,0.47104]
[1780414912983,70.27,67165.02,4.3,0.0034,0.0,0.46651]
[1780414915505,70.27,67146.84,4.3,0.00334,0.0,0.45926]
[1780414916571,70.27,67134.19,4.3,0.0033,0.0,0.45427]
[1780414922060,70.27,67135.11,4.3,0.00331,0.0,0.45463]
[1780414926088,70.27,67147.83,4.3,0.00335,0.0,0.45965]
[1780414931409,70.27,67145.99,4.3,0.00334,0.0,0.45892]
[1780414937584,70.27,67154.27,4.3,0.00337,0.0,0.46221]
[1780414940683,70.27,67167.0,4.3,0.00341,0.0,0.4673]
[1780414943207,70.27,67180.53,4.3,0.00345,0.0,0.47277]
[1780414948242,70.27,67182.6,4.3,0.00346,0.0,0.47361]
[1780414953278,70.27,67196.88,4.3,0.0035,0.0,0.47861]
[1780414957310,70.27,67178.65,4.3,0.00344,0.0,0.47118]
[1780414962346,70.27,67176.99,4.3,0.00343,0.0,0.47051]
[1780414966377,70.27,67194.19,4.3,0.00349,0.0,0.47751]
[1780414971412,70.27,67188.0,4.3,0.00347,0.0,0.47498]
[1780414976446,70.27,67193.65,4.3,0.00349,0.0,0.47729]
[1780414979468,70.27,67207.87,4.3,0.00353,0.0,0.48314]
[1780414984503,70.27,67211.42,4.3,0.00355,0.0,0.48461]
[1780414989712,70.27,67213.15,4.3,0.00355,0.0,0.48533]
[1780414991552,70.27,67226.76,4.3,0.0036,0.0,0.491]
[1780414993566,70.27,67240.16,4.3,0.00364,0.0,0.49665]
[1780414995580,70.27,67254.3,4.3,0.00369,0.0,0.50266]
[1780414999611,70.27,67225.36,4.3,0.00359,0.0,0.49042]
[1780415004099,70.27,67219.13,4.3,0.00357,0.0,0.48781]
[1780415009687,70.63,67237.28,4.3,0.00378,0.0,0.51406]
[1780415014722,70.93,67242.59,4.3,0.00393,0.0,0.53136]
[1780415017990,71.11,67231.2,4.3,0.00397,0.0,0.5359]
[1780415018757,71.16,67201.04,4.3,0.00388,0.0,0.52573]
[1780415022787,71.4,67221.1,4.3,0.00406,0.0,0.54751]
[1780415024802,71.52,67208.01,4.3,0.00407,0.0,0.54807]
[1780415028833,71.76,67189.91,4.3,0.00411,0.0,0.55286]
[1780415029858,71.77,67170.52,4.3,0.00404,0.0,0.54441]
[1780415034878,71.79,67164.95,4.3,0.00403,0.0,0.54326]
[1780415037899,71.81,67150.98,4.3,0.00399,0.0,0.53799]
[1780415042960,71.83,67158.44,4.3,0.00403,0.0,0.54261]
[1780415045980,71.85,67176.06,4.3,0.0041,0.0,0.55153]
[1780415050009,71.87,67192.28,4.3,0.00417,0.0,0.56025]
[1780415052023,71.95,67206.53,4.3,0.00426,0.0,0.57082]
[1780415057063,72.18,67211.07,4.3,0.00439,0.0,0.58636]
[1780415062106,72.38,67200.87,4.3,0.00444,0.0,0.59267]
[1780415067141,72.57,67200.23,4.3,0.00453,0.0,0.60312]
[1780415072176,72.79,67200.01,4.3,0.00463,0.0,0.61487]
[1780415077212,72.86,67183.25,4.3,0.0046,0.0,0.61094]
[1780415081240,72.88,67170.62,4.3,0.00455,0.0,0.60575]
[1780415086275,72.91,67180.75,4.3,0.00461,0.0,0.61228]
[1780415091311,72.93,67167.21,4.3,0.00457,0.0,0.60725]
[1780415096350,72.96,67157.08,4.3,0.00454,0.0,0.60396]
[1780415101402,72.98,67171.26,4.3,0.00461,0.0,0.61214]
[1780415104516,73.0,67164.78,4.3,0.00459,0.0,0.60992]
[1780415105554,73.01,67166.55,4.3,0.0046,0.0,0.6111]
[1780415108624,73.02,67184.22,4.3,0.00468,0.0,0.62045]
[1780415108631,73.02,67184.22,4.3,0.00468,0.0,0.62045]
[1780415110736,73.08,67198.2,4.3,0.00476,0.0,0.63093]
[1780415116144,73.3,67194.47,4.3,0.00486,0.0,0.64259]
[1780415119307,73.36,67201.3,4.3,0.00492,0.0,0.64916]
[1780415124567,73.38,67216.87,4.3,0.005,0.0,0.65862]
[1780415129602,73.4,67222.5,4.3,0.00503,0.0,0.66267]
[1780415133630,73.41,67238.76,4.3,0.0051,0.0,0.671]
[1780415134637,73.42,67251.59,4.3,0.00516,0.0,0.67798]
[1780415139672,73.43,67264.89,4.3,0.00523,0.0,0.68605]
[1780415144974,73.45,67257.64,4.3,0.0052,0.0,0.68294]
[1780415149743,73.46,67270.02,4.3,0.00527,0.0,0.69074]
[1780415154778,73.48,67280.76,4.3,0.00533,0.0,0.6974]
[1780415158806,73.49,67294.41,4.3,0.00539,0.0,0.70549]
[1780415163886,73.58,67286.85,4.3,0.00541,0.0,0.70729]
[1780415168903,73.63,67289.27,4.3,0.00545,0.0,0.71165]
[1780415173940,73.65,67301.06,4.3,0.00552,0.0,0.71974]
[1780415174280,73.65,67301.06,4.3,0.00552,0.0,0.71974]
[1780415174945,73.67,67316.19,4.3,0.0056,0.0,0.72944]
[1780415175850,73.67,67316.19,4.3,0.0056,0.0,0.72944]
[1780415175954,73.69,67330.41,4.3,0.00568,0.0,0.73856]
[1780415179993,73.72,67309.86,4.3,0.00559,0.0,0.72875]
[1780415185158,73.72,67312.62,4.3,0.00561,0.0,0.7303]
[1780415187044,73.72,67326.28,4.3,0.00567,0.0,0.73801]
[1780415189059,73.72,67340.82,4.3,0.00574,0.0,0.74628]
[1780415191084,73.73,67360.69,4.3,0.00584,0.0,0.7575]
[1780415194125,73.73,67376.99,4.3,0.00592,0.0,0.76717]
[1780415196128,73.74,67364.24,4.3,0.00586,0.0,0.75983]
[1780415199963,73.74,67359.38,4.3,0.00584,0.0,0.75714]
[1780415203177,73.75,67342.89,4.3,0.00576,0.0,0.74847]
[1780415208202,73.8,67337.17,4.3,0.00576,0.0,0.74829]
[1780415213252,73.84,67337.82,4.3,0.00579,0.0,0.75178]
[1780415218293,73.86,67343.22,4.3,0.00583,0.0,0.75585]
[1780415223342,73.87,67326.47,4.3,0.00575,0.0,0.74712]
[1780415224348,73.87,67312.71,4.3,0.00569,0.0,0.73937]
[1780415229632,73.88,67315.97,4.3,0.0057,0.0,0.74157]
[1780415232012,73.88,67303.4,4.3,0.00565,0.0,0.73463]
[1780415236842,73.89,67287.69,4.3,0.00557,0.0,0.72625]
[1780415236856,73.89,67273.99,4.3,0.00551,0.0,0.71863]
[1780415238918,73.89,67260.2,4.3,0.00545,0.0,0.71104]
[1780415240461,73.89,67245.84,4.3,0.00538,0.0,0.70336]
[1780415245504,73.9,67244.53,4.3,0.00538,0.0,0.70309]
[1780415246838,73.9,67228.37,4.3,0.00531,0.0,0.69436]
[1780415247518,73.9,67215.91,4.3,0.00525,0.0,0.68784]
[1780415248825,73.9,67215.91,4.3,0.00525,0.0,0.68784]
[1780415251004,73.9,67203.47,4.3,0.0052,0.0,0.68124]
[1780415254008,73.9,67187.27,4.3,0.00512,0.0,0.67164]
[1780415256588,73.9,67174.94,4.3,0.00506,0.0,0.66522]
[1780415259189,73.9,67170.75,4.3,0.00504,0.0,0.66305]
[1780415264648,73.91,67187.78,4.3,0.00512,0.0,0.67257]
[1780415267671,73.92,67206.75,4.3,0.00521,0.0,0.68317]
[1780415272705,73.93,67200.17,4.3,0.00519,0.0,0.68008]
[1780415277745,73.93,67213.77,4.3,0.00525,0.0,0.68729]
[1780415282780,73.93,67226.53,4.3,0.0053,0.0,0.69412]
[1780415287815,73.93,67223.95,4.3,0.00529,0.0,0.69273]
[1780415292854,73.93,67223.05,4.3,0.00529,0.0,0.69225]
[1780415295875,73.93,67210.12,4.3,0.00523,0.0,0.68535]
[1780415300934,73.93,67201.29,4.3,0.00519,0.0,0.68067]
[1780415302948,73.93,67185.35,4.3,0.00512,0.0,0.67229]
[1780415307983,73.93,67185.1,4.3,0.00512,0.0,0.67216]
[1780415313027,73.93,67178.98,4.3,0.00509,0.0,0.66789]
[1780415318062,73.93,67178.3,4.3,0.00508,0.0,0.66754]
[1780415323098,73.93,67158.94,4.3,0.005,0.0,0.65754]
[1780415325113,73.93,67140.0,4.3,0.00492,0.0,0.64787]
[1780415327129,73.93,67125.78,4.3,0.00486,0.0,0.64069]
[1780415332164,73.93,67122.21,4.3,0.00484,0.0,0.6389]
[1780415333505,73.93,67118.69,4.3,0.00483,0.0,0.63714]
[1780415334192,73.93,67101.89,4.3,0.00476,0.0,0.62878]
[1780415334553,73.93,67101.89,4.3,0.00476,0.0,0.62878]
[1780415339225,73.93,67120.85,4.3,0.00484,0.0,0.63822]
[1780415339426,73.93,67120.85,4.3,0.00484,0.0,0.63822]
[1780415341599,73.93,67133.9,4.3,0.00489,0.0,0.64478]
[1780415347609,73.93,67135.77,4.3,0.0049,0.0,0.64573]
[1780415350641,73.93,67124.56,4.3,0.00485,0.0,0.64008]
[1780415356347,73.93,67115.34,4.3,0.00481,0.0,0.63546]
[1780415361510,73.93,67105.51,4.3,0.00477,0.0,0.63057]
[1780415366545,73.93,67092.88,4.3,0.00472,0.0,0.62434]
[1780415368565,73.93,67074.72,4.3,0.00465,0.0,0.61546]
[1780415373614,73.93,67076.65,4.3,0.00465,0.0,0.61539]
[1780415378653,73.99,67066.72,4.3,0.00464,0.0,0.61417]
[1780415383690,73.99,67059.53,4.3,0.00461,0.0,0.61099]
[1780415386711,73.99,67046.47,4.3,0.00456,0.0,0.60471]
[1780415391746,74.0,67052.79,4.3,0.00459,0.0,0.60806]
[1780415396782,74.02,67062.4,4.3,0.00463,0.0,0.6136]
[1780415401817,74.02,67069.74,4.3,0.00467,0.0,0.61746]
[1780415406853,74.05,67072.73,4.3,0.00469,0.0,0.62039]
[1780415410628,74.06,67072.77,4.3,0.0047,0.0,0.62126]
[1780415413050,74.07,67072.22,4.3,0.0047,0.0,0.62128]
[1780415416588,74.07,67049.63,4.3,0.00461,0.0,0.61031]
[1780415417939,74.07,67036.44,4.3,0.00455,0.0,0.60399]
[1780415422974,74.07,67040.96,4.3,0.00457,0.0,0.60615]
[1780415428011,74.07,67037.3,4.3,0.00456,0.0,0.6044]
[1780415431309,74.07,67016.85,4.3,0.00447,0.0,0.59371]
[1780415435124,74.07,67032.12,4.3,0.00453,0.0,0.60094]
[1780415441126,74.07,67030.16,4.3,0.00452,0.0,0.6]
[1780415444646,74.07,67030.34,4.3,0.00452,0.0,0.60009]
[1780415445157,74.07,67048.82,4.3,0.0046,0.0,0.60892]
[1780415445890,74.07,67048.82,4.3,0.0046,0.0,0.60892]
[1780415446593,74.07,67057.71,4.3,0.00463,0.0,0.61321]
[1780415449185,74.07,67044.15,4.3,0.00458,0.0,0.60668]
[1780415454222,74.07,67045.09,4.3,0.00458,0.0,0.60713]
[1780415457028,74.07,67044.08,4.3,0.00458,0.0,0.60665]
[1780415457264,74.07,67044.08,4.3,0.00458,0.0,0.60665]
[1780415457363,74.07,67045.26,4.3,0.00458,0.0,0.60721]
[1780415457859,74.07,67045.26,4.3,0.00458,0.0,0.60721]
[1780415458201,74.07,67045.26,4.3,0.00458,0.0,0.60721]
[1780415458250,74.07,67046.12,4.3,0.00459,0.0,0.60762]
[1780415463384,74.09,67053.25,4.3,0.00462,0.0,0.6123]
[1780415463458,74.09,67067.12,4.3,0.00468,0.0,0.61934]
[1780415466976,74.11,67075.16,4.3,0.00472,0.0,0.62414]
[1780415467429,74.11,67075.16,4.3,0.00472,0.0,0.62414]
[1780415473374,74.14,67081.14,4.3,0.00476,0.0,0.62902]
[1780415476387,74.15,67059.97,4.3,0.00468,0.0,0.61919]
[1780415479355,74.17,67064.17,4.3,0.00471,0.0,0.62209]
[1780415484443,74.2,67067.15,4.3,0.00473,0.0,0.62523]
[1780415489479,74.21,67070.53,4.3,0.00476,0.0,0.628]
[1780415494519,74.23,67077.88,4.3,0.00479,0.0,0.63168]
[1780415498553,74.25,67093.41,4.3,0.00486,0.0,0.64046]
[1780415502588,74.26,67074.27,4.3,0.00478,0.0,0.63119]
[1780415507621,74.26,67088.09,4.3,0.00484,0.0,0.63806]
[1780415512656,74.26,67089.3,4.3,0.00485,0.0,0.63866]
[1780415517691,74.26,67086.31,4.3,0.00483,0.0,0.63717]
[1780415522726,74.26,67070.06,4.3,0.00477,0.0,0.62911]
[1780415527762,74.26,67057.7,4.3,0.00472,0.0,0.62304]
[1780415532797,74.26,67050.89,4.3,0.00469,0.0,0.61972]
[1780415536834,74.26,67066.95,4.3,0.00475,0.0,0.62758]
[1780415540856,74.26,67081.83,4.3,0.00482,0.0,0.63494]
[1780415545895,74.26,67083.7,4.3,0.00482,0.0,0.63587]
[1780415550931,74.26,67076.65,4.3,0.00479,0.0,0.63237]
[1780415555965,74.26,67079.94,4.3,0.0048,0.0,0.63297]
[1780415561000,74.26,67078.77,4.3,0.0048,0.0,0.63239]
[1780415566036,74.26,67084.46,4.3,0.00482,0.0,0.63522]
[1780415571603,74.26,67091.79,4.3,0.00485,0.0,0.63887]
[1780415577113,74.26,67099.61,4.3,0.00488,0.0,0.64279]
[1780415582148,74.26,67097.4,4.3,0.00487,0.0,0.64168]
[1780415587364,74.26,67088.37,4.3,0.00484,0.0,0.63716]
[1780415593228,74.26,67087.28,4.3,0.00483,0.0,0.63662]
[1780415598263,74.26,67097.42,4.3,0.00487,0.0,0.64169]
[1780415603300,74.26,67092.9,4.3,0.00485,0.0,0.63942]
[1780415606322,74.26,67080.07,4.3,0.0048,0.0,0.63304]
[1780415611355,74.26,67081.67,4.3,0.0048,0.0,0.6328]
[1780415616391,74.26,67080.1,4.3,0.00479,0.0,0.63202]
[1780415621430,74.26,67083.2,4.3,0.00481,0.0,0.63356]
[1780415625461,74.26,67068.92,4.3,0.00475,0.0,0.62651]
[1780415630495,74.26,67064.82,4.3,0.00473,0.0,0.62449]
[1780415634523,74.26,67038.47,4.3,0.00462,0.0,0.61169]
[1780415636537,74.26,67026.08,4.3,0.00457,0.0,0.60574]
[1780415641573,74.26,67018.24,4.3,0.00454,0.0,0.602]
[1780415644684,74.26,67014.42,4.3,0.00453,0.0,0.60019]
[1780415650754,74.26,67017.9,4.3,0.00454,0.0,0.60184]
[1780415653535,74.26,67020.64,4.3,0.00455,0.0,0.60314]
[1780415657685,74.26,67032.94,4.3,0.0046,0.0,0.60903]
[1780415660439,74.26,67034.67,4.3,0.00461,0.0,0.60986]
[1780415665741,74.26,67037.53,4.3,0.00462,0.0,0.61123]
[1780415665959,74.26,67037.53,4.3,0.00462,0.0,0.61123]
[1780415671785,74.26,67038.87,4.3,0.00462,0.0,0.61087]
[1780415676820,74.26,67040.34,4.3,0.00462,0.0,0.61158]
[1780415681855,74.26,67029.75,4.3,0.00458,0.0,0.6065]
[1780415686890,74.26,67029.35,4.3,0.00458,0.0,0.6063]
[1780415691927,74.26,67049.46,4.3,0.00466,0.0,0.61599]
[1780415696960,74.26,67055.49,4.3,0.00468,0.0,0.61892]
[1780415701995,74.26,67056.31,4.3,0.00469,0.0,0.61932]
[1780415707033,74.26,67051.48,4.3,0.00467,0.0,0.61697]
[1780415712085,74.26,67057.25,4.3,0.00469,0.0,0.61977]
[1780415715497,74.26,67057.77,4.3,0.00469,0.0,0.62003]
[1780415715712,74.26,67057.77,4.3,0.00469,0.0,0.62003]
[1780415723160,74.26,67056.23,4.3,0.00469,0.0,0.61928]
[1780415725653,74.26,67056.4,4.3,0.00469,0.0,0.61936]
[1780415731216,74.26,67066.38,4.3,0.00472,0.0,0.62322]
[1780415736251,74.26,67065.44,4.3,0.00472,0.0,0.62276]
[1780415741286,74.26,67074.4,4.3,0.00475,0.0,0.62715]
[1780415745314,74.26,67089.85,4.3,0.00482,0.0,0.6348]
[1780415748311,74.26,67080.91,4.3,0.00478,0.0,0.63036]
[1780415753124,74.26,67095.54,4.3,0.00484,0.0,0.63763]
[1780415759404,74.26,67110.47,4.3,0.0049,0.0,0.64512]
[1780415762433,74.26,67149.64,4.3,0.00507,0.0,0.66511]
[1780415766468,74.26,67168.37,4.3,0.00515,0.0,0.67485]
[1780415767603,74.26,67182.22,4.3,0.00522,0.0,0.68213]
[1780415770496,74.26,67196.51,4.3,0.00528,0.0,0.68971]
[1780415772510,74.26,67183.87,4.3,0.00522,0.0,0.683]
[1780415773880,74.26,67183.87,4.3,0.00522,0.0,0.683]
[1780415779551,74.26,67174.42,4.3,0.00518,0.0,0.67802]
[1780415784597,74.26,67165.86,4.3,0.00514,0.0,0.67354]
[1780415787618,74.26,67150.12,4.3,0.00507,0.0,0.66536]
[1780415791646,74.26,67165.39,4.3,0.00513,0.0,0.67222]
[1780415795268,74.26,67170.65,4.3,0.00516,0.0,0.67496]
[1780415800709,74.26,67185.36,4.3,0.00522,0.0,0.6827]
[1780415805744,74.26,67187.46,4.3,0.00523,0.0,0.68381]
[1780415810779,74.26,67174.98,4.3,0.00518,0.0,0.67723]
[1780415815814,74.26,67170.72,4.3,0.00516,0.0,0.675]
[1780415820850,74.26,67174.9,4.3,0.00517,0.0,0.67719]
[1780415824878,74.26,67187.25,4.3,0.00523,0.0,0.6837]
[1780415827899,74.26,67204.04,4.3,0.00531,0.0,0.69263]
[1780415832934,74.26,67211.71,4.3,0.00534,0.0,0.69674]
[1780415835961,74.26,67186.27,4.3,0.00523,0.0,0.68318]
[1780415839992,74.26,67190.46,4.3,0.00524,0.0,0.6854]
[1780415845100,74.26,67195.5,4.3,0.00527,0.0,0.68808]
[1780415851071,74.26,67201.2,4.3,0.00528,0.0,0.69001]
[1780415856105,74.26,67201.4,4.3,0.00528,0.0,0.69012]
[1780415857132,74.26,67201.4,4.3,0.00528,0.0,0.69012]
[1780415859659,74.26,67186.66,4.3,0.00522,0.0,0.6823]
[1780415860134,74.26,67173.09,4.3,0.00516,0.0,0.67516]
[1780415860218,74.26,67173.09,4.3,0.00516,0.0,0.67516]
[1780415866177,74.26,67187.62,4.3,0.00522,0.0,0.6828]
[1780415871214,74.26,67187.22,4.3,0.00522,0.0,0.68259]
[1780415876251,74.26,67187.47,4.3,0.00522,0.0,0.68272]
[1780415880286,74.26,67203.63,4.3,0.0053,0.0,0.69131]
[1780415885323,74.26,67186.67,4.3,0.00522,0.0,0.6823]
[1780415890362,74.26,67195.03,4.3,0.00526,0.0,0.68673]
[1780415894391,74.26,67210.78,4.3,0.00533,0.0,0.69514]
[1780415896819,74.26,67209.65,4.3,0.00532,0.0,0.69453]
[1780415902451,74.26,67204.13,4.3,0.0053,0.0,0.69158]
[1780415907486,74.26,67197.36,4.3,0.00527,0.0,0.68797]
[1780415913221,74.26,67197.08,4.3,0.00526,0.0,0.68672]
[1780415919169,74.26,67200.04,4.3,0.00527,0.0,0.68829]
[1780415921586,74.26,67178.45,4.3,0.00517,0.0,0.67688]
[1780415924629,74.26,67164.94,4.3,0.00511,0.0,0.66982]
[1780415925673,74.26,67164.94,4.3,0.00511,0.0,0.66982]
[1780415929680,74.26,67182.14,4.3,0.00519,0.0,0.67882]
[1780415934714,74.26,67180.84,4.3,0.00518,0.0,0.67814]
[1780415936092,74.26,67180.84,4.3,0.00518,0.0,0.67814]
[1780415938742,74.26,67195.88,4.3,0.00525,0.0,0.68608]
[1780415943784,74.26,67205.31,4.3,0.00529,0.0,0.6911]
[1780415946639,74.26,67200.23,4.3,0.00527,0.0,0.68839]
[1780415951842,74.26,67199.51,4.3,0.00527,0.0,0.68801]
[1780415954804,74.26,67203.13,4.3,0.00528,0.0,0.68994]
[1780415959899,74.26,67206.79,4.3,0.0053,0.0,0.69189]
[1780415964939,74.26,67208.82,4.3,0.00531,0.0,0.69298]
[1780415969974,74.26,67203.77,4.3,0.00529,0.0,0.69028]
[1780415975009,74.26,67205.05,4.3,0.00528,0.0,0.68986]
[1780415980049,74.26,67199.47,4.3,0.00526,0.0,0.68689]
[1780415985081,74.26,67199.11,4.3,0.00526,0.0,0.6867]
[1780415990116,74.26,67197.03,4.3,0.00525,0.0,0.6856]
[1780415995151,74.26,67198.21,4.3,0.00525,0.0,0.68622]
[1780416000187,74.26,67189.89,4.3,0.00522,0.0,0.68182]
[1780416001221,74.26,67189.89,4.3,0.00522,0.0,0.68182]
[1780416004214,74.26,67171.12,4.3,0.00513,0.0,0.67196]
[1780416009254,74.26,67178.13,4.3,0.00516,0.0,0.67563]
[1780416014290,74.26,67180.58,4.3,0.00518,0.0,0.67692]
[1780416016970,74.26,67182.26,4.3,0.00518,0.0,0.6778]
[1780416022352,74.26,67170.61,4.3,0.00513,0.0,0.6717]
[1780416027383,74.26,67175.03,4.3,0.00515,0.0,0.67401]
[1780416032419,74.26,67164.73,4.3,0.0051,0.0,0.66756]
[1780416033234,74.26,67164.73,4.3,0.0051,0.0,0.66756]
[1780416038545,74.26,67146.43,4.3,0.00502,0.0,0.65812]
[1780416043498,74.26,67162.46,4.3,0.00509,0.0,0.66638]
[1780416045513,74.26,67178.11,4.3,0.00516,0.0,0.67454]
[1780416050556,74.26,67192.5,4.3,0.00522,0.0,0.6821]
[1780416055587,74.26,67186.87,4.3,0.0052,0.0,0.67913]
[1780416060623,74.26,67184.92,4.3,0.00519,0.0,0.67811]
[1780416064651,74.35,67166.25,4.3,0.00515,0.0,0.67397]
[1780416067130,74.35,67141.12,4.3,0.00504,0.0,0.66113]
[1780416067674,74.35,67125.12,4.3,0.00498,0.0,0.65317]
[1780416071602,74.37,67126.73,4.3,0.00499,0.0,0.65467]
[1780416077730,74.39,67134.7,4.3,0.00504,0.0,0.6601]
[1780416082780,74.41,67142.37,4.3,0.00508,0.0,0.66536]
[1780416084797,74.42,67163.91,4.3,0.00518,0.0,0.67697]
[1780416086163,74.42,67163.91,4.3,0.00518,0.0,0.67697]
[1780416091846,74.44,67153.96,4.3,0.00514,0.0,0.67204]
[1780416094868,74.45,67136.23,4.3,0.00507,0.0,0.66344]
[1780416099903,74.47,67133.65,4.3,0.00506,0.0,0.66318]
[1780416104941,74.49,67121.76,4.3,0.00502,0.0,0.65815]
[1780416109976,74.5,67135.15,4.3,0.00509,0.0,0.66611]
[1780416115015,74.55,67138.21,4.3,0.00513,0.0,0.67047]
[1780416120050,74.57,67139.8,4.3,0.00514,0.0,0.67228]
[1780416125085,74.58,67137.46,4.3,0.00514,0.0,0.67204]
[1780416127099,74.59,67125.23,4.3,0.00509,0.0,0.6661]
[1780416132138,74.6,67128.42,4.3,0.00511,0.0,0.66877]
[1780416137173,74.62,67133.46,4.3,0.00514,0.0,0.67238]
[1780416141211,74.63,67150.74,4.3,0.00523,0.0,0.6822]
[1780416145233,74.65,67163.78,4.3,0.00529,0.0,0.68981]
[1780416150248,74.66,67162.91,4.3,0.00529,0.0,0.69001]
[1780416154300,74.67,67180.83,4.3,0.00537,0.0,0.69931]
[1780416159335,74.68,67194.36,4.3,0.00544,0.0,0.70736]
[1780416164375,74.69,67207.1,4.3,0.00551,0.0,0.71495]
[1780416169411,74.7,67217.93,4.3,0.00556,0.0,0.7216]
[1780416171424,74.71,67232.26,4.3,0.00563,0.0,0.72975]
[1780416175453,74.71,67218.37,4.3,0.00557,0.0,0.72234]
[1780416180490,74.72,67219.34,4.3,0.00557,0.0,0.72309]
[1780416184519,74.72,67232.27,4.3,0.00564,0.0,0.73045]
[1780416186533,74.72,67247.11,4.3,0.00571,0.0,0.73884]
[1780416189553,74.72,67233.33,4.3,0.00564,0.0,0.73121]
[1780416194606,74.72,67230.74,4.3,0.00563,0.0,0.72977]
[1780416199627,74.72,67244.58,4.3,0.0057,0.0,0.7375]
[1780416204663,74.73,67223.19,4.3,0.0056,0.0,0.7264]
[1780416208712,74.73,67201.48,4.3,0.0055,0.0,0.71446]
[1780416210736,74.73,67185.9,4.3,0.00543,0.0,0.70599]
[1780416212461,74.73,67186.77,4.3,0.00543,0.0,0.70534]
[1780416218271,74.73,67203.63,4.3,0.0055,0.0,0.71451]
[1780416223006,74.76,67202.03,4.3,0.00551,0.0,0.715]
[1780416224067,74.76,67200.82,4.3,0.0055,0.0,0.71458]
[1780416227860,74.76,67220.4,4.3,0.0056,0.0,0.72534]
[1780416229154,74.76,67220.4,4.3,0.0056,0.0,0.72534]
[1780416230155,74.76,67218.89,4.3,0.00559,0.0,0.72451]
[1780416235916,74.76,67221.26,4.3,0.0056,0.0,0.72582]
[1780416241031,74.76,67225.11,4.3,0.00562,0.0,0.72795]
[1780416242027,74.76,67228.93,4.3,0.00564,0.0,0.73007]
[1780416243994,74.76,67251.67,4.3,0.00574,0.0,0.74281]
[1780416249030,74.76,67250.97,4.3,0.00574,0.0,0.74241]
[1780416251044,74.76,67267.26,4.3,0.00582,0.0,0.75164]
[1780416256080,74.76,67273.16,4.3,0.00585,0.0,0.75501]
[1780416258094,74.76,67285.69,4.3,0.00591,0.0,0.7622]
[1780416263129,74.76,67286.37,4.3,0.00591,0.0,0.7626]
[1780416268165,74.76,67284.08,4.3,0.0059,0.0,0.76128]
[1780416273201,74.76,67301.95,4.3,0.00598,0.0,0.77043]
[1780416277232,74.76,67317.29,4.3,0.00606,1e-05,0.77939]
[1780416282268,74.76,67319.82,4.3,0.00607,1e-05,0.78088]
[1780416287303,74.76,67325.24,4.3,0.0061,1e-05,0.78407]
[1780416292338,74.76,67329.14,4.3,0.00612,1e-05,0.78637]
[1780416297376,74.76,67324.04,4.3,0.00609,1e-05,0.78336]
[1780416302428,74.76,67331.0,4.3,0.00613,1e-05,0.78747]
[1780416307463,74.76,67332.98,4.3,0.00614,1e-05,0.78865]
[1780416312499,74.76,67333.33,4.3,0.00614,1e-05,0.78885]
[1780416316534,74.76,67309.61,4.3,0.00602,1e-05,0.77489]
[1780416321562,74.76,67316.17,4.3,0.00605,1e-05,0.77873]
[1780416326506,74.76,67315.28,4.3,0.00605,1e-05,0.77821]
[1780416327171,74.76,67316.12,4.3,0.00605,1e-05,0.7787]
[1780416332639,74.76,67314.18,4.3,0.00603,1e-05,0.77636]
[1780416337673,74.76,67318.91,4.3,0.00606,1e-05,0.77913]
[1780416341702,74.76,67332.5,4.3,0.00613,1e-05,0.78714]
[1780416346737,74.76,67354.05,4.3,0.00624,1e-05,0.79999]
[1780416349762,74.76,67367.6,4.3,0.00631,1e-05,0.80815]
[1780416354797,74.76,67367.72,4.3,0.00631,1e-05,0.80823]
[1780416359832,74.76,67357.41,4.3,0.00626,1e-05,0.80201]
[1780416362873,74.76,67343.48,4.3,0.00618,1e-05,0.79367]
[1780416363880,74.76,67329.47,4.3,0.00611,1e-05,0.78535]
[1780416366901,74.76,67315.6,4.3,0.00604,1e-05,0.77719]
[1780416370928,74.76,67297.11,4.3,0.00595,0.0,0.76642]
[1780416371940,74.76,67284.85,4.3,0.00589,0.0,0.75935]
[1780416377180,74.76,67282.48,4.3,0.00588,0.0,0.75799]
[1780416380896,74.76,67268.85,4.3,0.00581,0.0,0.7502]
[1780416382750,74.76,67288.68,4.3,0.00591,0.0,0.76155]
[1780416388593,74.76,67290.22,4.3,0.00591,0.0,0.76244]
[1780416394163,74.76,67289.97,4.3,0.0059,0.0,0.76111]
[1780416399196,74.76,67292.77,4.3,0.00592,0.0,0.76272]
[1780416404233,74.76,67302.61,4.3,0.00597,0.0,0.76842]
[1780416409268,74.76,67303.85,4.3,0.00597,0.0,0.76914]
[1780416414304,74.76,67309.94,4.3,0.006,1e-05,0.77268]
[1780416419338,74.76,67308.72,4.3,0.006,1e-05,0.77197]
[1780416424378,74.76,67296.87,4.3,0.00594,0.0,0.76509]
[1780416429528,74.76,67308.45,4.3,0.006,1e-05,0.77181]
[1780416435462,74.76,67298.88,4.3,0.00595,0.0,0.76625]
[1780416438483,74.76,67312.9,4.3,0.00602,1e-05,0.77441]
[1780416443521,74.76,67309.37,4.3,0.006,1e-05,0.77235]
[1780416448556,74.76,67300.03,4.3,0.00595,0.0,0.76692]
[1780416453591,74.76,67295.64,4.3,0.00592,0.0,0.76319]
[1780416457619,74.76,67309.55,4.3,0.00599,1e-05,0.77125]
[1780416462654,74.76,67313.43,4.3,0.00601,1e-05,0.77352]
[1780416463876,74.76,67313.43,4.3,0.00601,1e-05,0.77352]
[1780416463961,74.76,67331.07,4.3,0.0061,1e-05,0.78387]
[1780416464681,74.76,67365.03,4.3,0.00628,1e-05,0.80412]
[1780416465406,74.76,67365.03,4.3,0.00628,1e-05,0.80412]
[1780416465687,74.76,67387.26,4.3,0.00639,1e-05,0.81762]
[1780416469715,74.76,67401.18,4.3,0.00647,1e-05,0.82616]
[1780416474750,74.76,67395.33,4.3,0.00644,1e-05,0.82256]
[1780416479889,74.76,67391.89,4.3,0.00642,1e-05,0.82045]
[1780416485591,74.76,67402.7,4.3,0.00648,1e-05,0.8271]
[1780416487853,74.76,67438.3,4.3,0.00667,1e-05,0.8493]
[1780416490877,74.76,67454.73,4.3,0.00676,1e-05,0.85971]
[1780416495944,74.76,67462.09,4.3,0.0068,1e-05,0.86441]
[1780416499943,74.76,67443.74,4.3,0.0067,1e-05,0.85274]
[1780416504996,74.76,67435.94,4.3,0.00666,1e-05,0.84781]
[1780416505986,74.76,67415.91,4.3,0.00655,1e-05,0.83528]
[1780416511031,74.76,67412.69,4.3,0.00652,1e-05,0.83201]
[1780416514053,74.76,67433.69,4.3,0.00663,1e-05,0.84512]
[1780416519087,74.76,67444.99,4.3,0.00669,1e-05,0.85224]
[1780416523117,74.76,67424.35,4.3,0.00658,1e-05,0.83927]
[1780416528153,74.76,67436.8,4.3,0.00665,1e-05,0.84707]
[1780416531183,74.76,67420.86,4.3,0.00656,1e-05,0.83709]
[1780416532371,74.76,67406.5,4.3,0.00649,1e-05,0.82818]
[1780416538203,74.76,67411.59,4.3,0.00651,1e-05,0.83133]
[1780416543648,74.76,67405.22,4.3,0.00648,1e-05,0.82739]
[1780416549323,74.76,67400.3,4.3,0.00645,1e-05,0.82436]
[1780416554360,74.76,67416.32,4.3,0.00654,1e-05,0.83426]
[1780416558391,74.76,67430.34,4.3,0.00661,1e-05,0.84301]
[1780416560405,74.76,67449.55,4.3,0.00672,1e-05,0.85512]
[1780416563599,74.76,67461.59,4.3,0.00679,1e-05,0.86279]
[1780416564593,74.76,67465.85,4.3,0.00681,1e-05,0.86551]
[1780416570480,74.76,67477.15,4.3,0.00687,1e-05,0.87278]
[1780416575517,74.76,67485.13,4.3,0.00691,1e-05,0.87662]
[1780416577531,74.76,67470.99,4.3,0.00683,1e-05,0.8675]
[1780416582567,74.76,67472.94,4.3,0.00684,1e-05,0.86876]
[1780416587603,74.76,67473.98,4.3,0.00685,1e-05,0.86942]
[1780416592638,74.76,67471.12,4.3,0.00683,1e-05,0.86759]
[1780416597673,74.76,67470.44,4.3,0.00683,1e-05,0.86715]
[1780416602713,74.76,67459.62,4.3,0.00677,1e-05,0.86023]
[1780416604727,74.76,67446.87,4.3,0.0067,1e-05,0.85214]
[1780416607751,74.76,67424.27,4.3,0.00657,1e-05,0.83794]
[1780416612850,74.76,67428.8,4.3,0.0066,1e-05,0.84077]
[1780416614809,74.76,67450.53,4.3,0.00672,1e-05,0.85445]
[1780416616198,74.76,67468.61,4.3,0.00682,1e-05,0.86598]
[1780416618961,74.76,67480.98,4.3,0.00689,1e-05,0.87393]
[1780416621694,74.76,67490.93,4.3,0.00694,1e-05,0.88038]
[1780416623061,74.76,67491.17,4.3,0.00694,1e-05,0.88053]
[1780416623162,74.76,67493.92,4.3,0.00696,1e-05,0.88232]
[1780416623631,74.76,67493.92,4.3,0.00696,1e-05,0.88232]
[1780416624083,74.76,67493.92,4.3,0.00696,1e-05,0.88232]
[1780416624185,74.76,67494.86,4.3,0.00696,1e-05,0.88293]
[1780416629481,74.76,67499.85,4.3,0.00699,1e-05,0.88619]
[1780416630690,74.76,67501.44,4.3,0.007,1e-05,0.88723]
[1780416631163,74.76,67501.44,4.3,0.007,1e-05,0.88723]
[1780416637017,74.76,67520.24,4.3,0.0071,1e-05,0.89825]
[1780416643018,74.76,67529.23,4.3,0.00715,1e-05,0.9042]
[1780416648056,74.76,67532.68,4.3,0.00717,1e-05,0.9065]
[1780416651077,74.76,67517.5,4.3,0.00708,1e-05,0.89644]
[1780416653090,74.76,67504.17,4.3,0.00701,1e-05,0.88768]
[1780416658132,74.76,67507.63,4.3,0.00703,1e-05,0.88995]
[1780416663169,74.76,67494.98,4.3,0.00695,1e-05,0.88169]
[1780416668300,74.76,67484.09,4.3,0.00689,1e-05,0.87463]
[1780416668379,74.76,67496.86,4.3,0.00697,1e-05,0.88291]
[1780416668914,74.76,67496.86,4.3,0.00697,1e-05,0.88291]
[1780416669241,74.76,67511.62,4.3,0.00705,1e-05,0.89257]
[1780416671468,74.76,67518.73,4.3,0.00709,1e-05,0.89725]
[1780416672212,74.76,67518.73,4.3,0.00709,1e-05,0.89725]
[1780416675705,74.76,67533.02,4.3,0.00717,1e-05,0.90672]
[1780416682334,74.76,67517.38,4.3,0.00708,1e-05,0.89636]
[1780416687374,74.76,67501.37,4.3,0.00699,1e-05,0.88585]
[1780416689389,74.76,67487.73,4.3,0.00691,1e-05,0.87698]
[1780416694650,74.76,67494.23,4.3,0.00694,1e-05,0.87988]
[1780416700293,74.76,67489.67,4.3,0.00691,1e-05,0.87692]
[1780416702497,74.76,67507.79,4.3,0.00702,1e-05,0.88872]
[1780416704511,74.76,67524.02,4.3,0.00711,1e-05,0.8994]
[1780416706525,74.76,67538.0,4.3,0.00719,1e-05,0.90869]
[1780416708807,74.76,67552.53,4.3,0.00728,1e-05,0.91842]
[1780416714582,74.76,67566.12,4.3,0.00736,1e-05,0.9276]
[1780416717604,74.76,67590.44,4.3,0.00751,1e-05,0.94422]
[1780416718708,74.76,67590.44,4.3,0.00751,1e-05,0.94422]
[1780416720342,74.76,67601.11,4.3,0.00757,1e-05,0.95158]
[1780416720362,74.76,67620.93,4.3,0.00769,1e-05,0.96539]
[1780416721700,74.76,67608.08,4.3,0.00761,1e-05,0.95642]
[1780416723672,74.76,67623.67,4.3,0.00771,1e-05,0.96731]
[1780416727701,74.76,67645.97,4.3,0.00785,1e-05,0.98307]
[1780416731026,74.76,67654.02,4.3,0.0079,1e-05,0.98881]
[1780416732483,74.76,67655.34,4.3,0.00791,1e-05,0.98975]
[1780416731730,74.76,67673.08,4.3,0.00802,1e-05,1.00251]
[1780416733871,74.76,67683.45,4.3,0.00809,1e-05,1.01002]
[1780416733977,74.76,67702.5,4.3,0.00822,1e-05,1.02395]
[1780416734930,74.76,67702.5,4.3,0.00822,1e-05,1.02395]
[1780416741006,74.76,67706.95,4.3,0.00824,1e-05,1.02723]
[1780416748989,74.76,67710.07,4.3,0.00827,1e-05,1.02953]
[1780416752911,74.76,67694.04,4.3,0.00815,1e-05,1.01628]
[1780416758398,74.76,67687.42,4.3,0.00811,1e-05,1.01145]
[1780416763261,74.76,67715.51,4.3,0.00829,1e-05,1.03207]
[1780416764033,74.76,67732.21,4.3,0.0084,1e-05,1.04449]
[1780416767852,74.76,67735.73,4.3,0.00843,1e-05,1.04712]
[1780416768063,74.76,67754.48,4.3,0.00855,1e-05,1.06124]
[1780416771087,74.76,67737.97,4.3,0.00844,1e-05,1.0488]
[1780416774108,74.76,67716.35,4.3,0.0083,1e-05,1.03269]
[1780416779143,74.76,67736.74,4.3,0.00843,1e-05,1.04788]
[1780416782164,74.76,67758.72,4.3,0.00858,1e-05,1.06445]
[1780416783171,74.76,67771.74,4.3,0.00867,1e-05,1.07437]
[1780416788209,74.76,67761.32,4.3,0.0086,1e-05,1.06643]
[1780416791229,74.76,67779.3,4.3,0.00872,1e-05,1.08016]
[1780416796265,74.76,67780.53,4.3,0.00873,1e-05,1.08111]
[1780416801304,74.76,67782.19,4.3,0.00874,1e-05,1.08238]
[1780416804325,74.76,67794.68,4.3,0.00883,1e-05,1.09202]
[1780416809360,74.76,67791.73,4.3,0.00881,1e-05,1.08974]
[1780416811374,74.76,67812.81,4.3,0.00894,1e-05,1.10459]
[1780416814395,74.76,67830.2,4.3,0.00907,1e-05,1.11825]
[1780416819449,74.76,67836.97,4.3,0.00912,1e-05,1.12361]
[1780416821467,74.76,67824.26,4.3,0.00903,1e-05,1.11357]
[1780416823487,74.76,67811.39,4.3,0.00893,1e-05,1.10348]
[1780416828519,74.76,67803.7,4.3,0.00888,1e-05,1.09748]
[1780416832547,74.76,67818.92,4.3,0.00899,1e-05,1.10937]
[1780416837582,74.76,67818.58,4.3,0.00899,1e-05,1.1091]
[1780416842622,74.76,67808.79,4.3,0.00892,1e-05,1.10144]
[1780416847662,74.76,67805.03,4.3,0.00889,1e-05,1.09851]
[1780416852797,74.76,67808.35,4.3,0.00891,1e-05,1.1011]
[1780416853730,74.76,67829.25,4.3,0.00906,1e-05,1.1175]
[1780416858876,74.76,67840.54,4.3,0.00914,1e-05,1.12644]
[1780416861939,74.76,67835.94,4.3,0.00911,1e-05,1.12279]
[1780416862481,74.76,67835.94,4.3,0.00911,1e-05,1.12279]
[1780416868357,74.76,67833.83,4.3,0.00909,1e-05,1.12112]
[1780416868891,74.76,67848.32,4.3,0.0092,1e-05,1.13264]
[1780416873930,74.76,67845.91,4.3,0.00917,1e-05,1.12913]
[1780416878968,74.76,67850.06,4.3,0.0092,1e-05,1.13244]
[1780416884008,74.76,67840.87,4.3,0.00913,1e-05,1.12513]
[1780416889326,74.76,67829.15,4.3,0.00905,1e-05,1.11585]
[1780416889381,74.76,67811.73,4.3,0.00892,1e-05,1.10219]
[1780416895111,74.76,67805.5,4.3,0.00888,1e-05,1.09733]
[1780416899155,74.76,67819.13,4.3,0.00898,1e-05,1.10798]
[1780416903219,74.76,67838.37,4.3,0.00911,1e-05,1.12314]
[1780416905495,74.76,67864.94,4.3,0.00931,1e-05,1.14437]
[1780416911276,74.76,67875.92,4.3,0.00939,1e-05,1.15323]
[1780416916314,74.76,67880.84,4.3,0.00942,1e-05,1.15722]
[1780416920638,74.76,67866.86,4.3,0.00932,1e-05,1.14591]
[1780416926405,74.76,67878.12,4.3,0.0094,1e-05,1.15501]
[1780416931439,74.76,67881.96,4.3,0.00942,1e-05,1.15652]
[1780416933453,74.76,67865.07,4.3,0.0093,1e-05,1.14287]
[1780416935469,74.76,67848.25,4.3,0.00917,1e-05,1.12941]
[1780416937502,74.76,67841.5,4.3,0.00912,1e-05,1.12405]
[1780416937510,74.76,67841.5,4.3,0.00912,1e-05,1.12405]
[1780416937877,74.76,67841.5,4.3,0.00912,1e-05,1.12405]
[1780416943535,74.76,67830.16,4.3,0.00904,1e-05,1.11508]
[1780416948579,74.76,67840.39,4.3,0.00912,1e-05,1.12317]
[1780416953616,74.76,67825.67,4.3,0.00901,1e-05,1.11155]
[1780416956653,74.76,67806.25,4.3,0.00887,1e-05,1.09636]
[1780416957649,74.76,67792.36,4.3,0.00878,1e-05,1.08561]
[1780416959165,74.76,67781.46,4.3,0.0087,1e-05,1.07722]
[1780416959667,74.76,67766.97,4.3,0.0086,1e-05,1.06616]
[1780416963709,74.76,67779.22,4.3,0.00869,1e-05,1.07551]
[1780416968775,74.76,67781.73,4.3,0.0087,1e-05,1.07743]
[1780416970498,74.76,67775.77,4.3,0.00866,1e-05,1.07287]
[1780416970790,74.76,67763.21,4.3,0.00858,1e-05,1.06331]
[1780416975825,74.76,67744.04,4.3,0.00845,1e-05,1.04885]
[1780416977840,74.76,67762.0,4.3,0.00857,1e-05,1.06239]
[1780416982875,74.76,67773.27,4.3,0.00864,1e-05,1.07096]
[1780416987918,74.76,67780.53,4.3,0.00869,1e-05,1.07651]
[1780416992955,74.76,67771.6,4.3,0.00862,1e-05,1.06817]
[1780416994968,74.76,67783.91,4.3,0.00871,1e-05,1.07757]
[1780416995975,74.76,67798.55,4.3,0.00881,1e-05,1.08885]
[1780417001015,74.76,67811.18,4.3,0.0089,1e-05,1.09865]
[1780417006050,74.76,67826.17,4.3,0.009,1e-05,1.11038]
[1780417010080,74.76,67840.71,4.3,0.00911,1e-05,1.12185]
[1780417015115,74.76,67852.64,4.3,0.00919,1e-05,1.13133]
[1780417020152,74.76,67843.88,4.3,0.00913,1e-05,1.12436]
[1780417025188,74.76,67847.1,4.3,0.00915,1e-05,1.12692]
[1780417029234,74.76,67862.9,4.3,0.00927,1e-05,1.13954]
[1780417034268,74.76,67871.56,4.3,0.00933,1e-05,1.1465]
[1780417035089,74.76,67871.56,4.3,0.00933,1e-05,1.1465]
[1780417040317,74.76,67863.65,4.3,0.00927,1e-05,1.14014]
[1780417042331,74.76,67880.29,4.3,0.0094,1e-05,1.15356]
[1780417045353,74.76,67867.59,4.3,0.0093,1e-05,1.14331]
[1780417048020,74.76,67848.89,4.3,0.00917,1e-05,1.12834]
[1780417053075,74.76,67846.88,4.3,0.00914,1e-05,1.12516]
[1780417058450,74.76,67830.01,4.3,0.00902,1e-05,1.11183]
[1780417063485,74.76,67838.8,4.3,0.00908,1e-05,1.11876]
[1780417068520,74.76,67834.15,4.3,0.00905,1e-05,1.11509]
[1780417071542,74.76,67864.88,4.3,0.00927,1e-05,1.13953]
[1780417076722,74.76,67869.3,4.3,0.0093,1e-05,1.14308]
[1780417078591,74.76,67855.61,4.3,0.0092,1e-05,1.13211]
[1780417083627,74.76,67845.95,4.3,0.00913,1e-05,1.12442]
[1780417086909,74.76,67853.24,4.3,0.00918,1e-05,1.13022]
[1780417092693,74.76,67857.32,4.3,0.00921,1e-05,1.13348]
[1780417095741,74.76,67872.44,4.3,0.00932,1e-05,1.14561]
[1780417099132,74.76,67859.75,4.3,0.00923,1e-05,1.13542]
[1780417099796,74.76,67878.09,4.3,0.00937,1e-05,1.15017]
[1780417101136,74.76,67878.09,4.3,0.00937,1e-05,1.15017]
[1780417100788,74.76,67920.86,4.3,0.00969,1e-05,1.18517]
[1780417101234,74.76,67920.86,4.3,0.00969,1e-05,1.18517]
[1780417101880,74.76,67950.38,4.3,0.00991,1e-05,1.20982]
[1780417102989,74.76,67950.38,4.3,0.00991,1e-05,1.20982]
[1780417104156,74.76,67945.84,4.3,0.00988,1e-05,1.206]
[1780417105833,74.76,67962.34,4.3,0.01,1e-05,1.21992]
[1780417110878,74.76,67976.44,4.3,0.01012,1e-05,1.23192]
[1780417113963,74.76,67995.1,4.3,0.01025,1e-05,1.24625]
[1780417114921,74.76,68011.67,4.3,0.01038,1e-05,1.2606]
[1780417119969,74.76,68018.08,4.3,0.01043,1e-05,1.26619]
[1780417124997,74.76,68013.14,4.3,0.01039,1e-05,1.26188]
[1780417127886,74.76,68000.92,4.3,0.0103,1e-05,1.25127]
[1780417133078,74.76,68015.82,4.3,0.01042,1e-05,1.26422]
[1780417138113,74.76,68002.06,4.3,0.01031,1e-05,1.25226]
[1780417143213,74.76,67998.53,4.3,0.01028,1e-05,1.24921]
[1780417144348,74.76,67981.64,4.3,0.01014,1e-05,1.23468]
[1780417145968,74.76,67967.1,4.3,0.01003,1e-05,1.22229]
[1780417149375,74.76,67986.06,4.3,0.01018,1e-05,1.23847]
[1780417155072,74.76,67983.34,4.3,0.01016,1e-05,1.23614]
[1780417158360,74.76,67965.1,4.3,0.01001,1e-05,1.22059]
[1780417163765,74.76,67975.84,4.3,0.0101,1e-05,1.22973]
[1780417166416,74.76,67951.29,4.3,0.00991,1e-05,1.20892]
[1780417168526,74.76,67951.11,4.3,0.0099,1e-05,1.20877]
[1780417171154,74.76,67967.7,4.3,0.01002,1e-05,1.22112]
[1780417172467,74.76,67980.91,4.3,0.01012,1e-05,1.23237]
[1780417177501,74.76,67973.59,4.3,0.01007,1e-05,1.22613]
[1780417181992,74.76,67990.05,4.3,0.0102,1e-05,1.24021]
[1780417183546,74.76,67986.91,4.3,0.01017,1e-05,1.23751]
[1780417189598,74.76,67985.11,4.3,0.01016,1e-05,1.23597]
[1780417194633,74.76,67991.7,4.3,0.01021,1e-05,1.24162]
[1780417198661,74.76,67976.37,4.3,0.01009,1e-05,1.2285]
[1780417202934,74.76,67991.27,4.3,0.01021,1e-05,1.24125]
[1780417203703,74.76,67978.38,4.3,0.0101,1e-05,1.23021]
[1780417208740,74.76,67985.19,4.3,0.01016,1e-05,1.23604]
[1780417213775,74.76,67974.77,4.3,0.01008,1e-05,1.22713]
[1780417214782,74.76,67953.92,4.3,0.00991,1e-05,1.20948]
[1780417215791,74.76,67937.34,4.3,0.00979,1e-05,1.19558]
[1780417218026,74.76,67922.47,4.3,0.00967,1e-05,1.18323]
[1780417222145,74.76,67905.36,4.3,0.00954,1e-05,1.16914]
[1780417223701,74.76,67906.52,4.3,0.00955,1e-05,1.17009]
[1780417224088,74.76,67929.01,4.3,0.00972,1e-05,1.18865]
[1780417228899,74.76,67899.92,4.3,0.0095,1e-05,1.16469]
[1780417233338,74.76,67889.03,4.3,0.00941,1e-05,1.15421]
[1780417235143,74.76,67885.67,4.3,0.00938,1e-05,1.15149]
[1780417236957,74.76,67867.17,4.3,0.00925,1e-05,1.13659]
[1780417242134,74.76,67873.14,4.3,0.00929,1e-05,1.14138]
[1780417244020,74.76,67849.53,4.3,0.00912,1e-05,1.12253]
[1780417246108,74.76,67841.21,4.3,0.00906,1e-05,1.11595]
[1780417247316,74.76,67841.62,4.3,0.00906,1e-05,1.11627]
[1780417253182,74.76,67839.37,4.3,0.00905,1e-05,1.11449]
[1780417256204,74.76,67826.32,4.3,0.00895,1e-05,1.10424]
[1780417259346,74.76,67823.84,4.3,0.00894,1e-05,1.1023]
[1780417262252,74.76,67810.54,4.3,0.00884,1e-05,1.09195]
[1780417267295,74.76,67812.44,4.3,0.00886,1e-05,1.09342]
[1780417272330,74.76,67798.99,4.3,0.00876,1e-05,1.08302]
[1780417276361,74.76,67786.32,4.3,0.00867,1e-05,1.0733]
[1780417281398,74.76,67767.76,4.3,0.00855,1e-05,1.05918]
[1780417286432,74.76,67769.88,4.3,0.00856,1e-05,1.06078]
[1780417289454,74.76,67784.04,4.3,0.00866,1e-05,1.07155]
[1780417294496,74.76,67784.58,4.3,0.00865,1e-05,1.07044]
[1780417298775,74.76,67773.48,4.3,0.00857,1e-05,1.06199]
[1780417301519,74.76,67759.38,4.3,0.00848,1e-05,1.05134]
[1780417309614,74.76,67759.24,4.3,0.00848,1e-05,1.05124]
[1780417311826,74.76,67755.97,4.3,0.00846,1e-05,1.04878]
[1780417317866,74.76,67757.34,4.3,0.00846,1e-05,1.04981]
[1780417321701,74.76,67732.45,4.3,0.0083,1e-05,1.03124]
[1780417323817,74.76,67729.65,4.3,0.00828,1e-05,1.02917]
[1780417324298,74.76,67729.65,4.3,0.00828,1e-05,1.02917]
[1780417328750,74.76,67713.51,4.3,0.00817,1e-05,1.01729]
[1780417334553,74.76,67722.79,4.3,0.00823,1e-05,1.02411]
[1780417338971,74.76,67707.77,4.3,0.00814,1e-05,1.0131]
[1780417344008,74.76,67714.28,4.3,0.00818,1e-05,1.01786]
[1780417344597,74.76,67714.28,4.3,0.00818,1e-05,1.01786]
[1780417350052,74.76,67700.79,4.3,0.00809,1e-05,1.00801]
[1780417355087,74.76,67702.05,4.3,0.00809,1e-05,1.00746]
[1780417360122,74.76,67701.06,4.3,0.00808,1e-05,1.00675]
[1780417365158,74.76,67705.74,4.3,0.00811,1e-05,1.01015]
[1780417370193,74.76,67717.33,4.3,0.00819,1e-05,1.01862]
[1780417375232,74.76,67724.95,4.3,0.00824,1e-05,1.02422]
[1780417380267,74.76,67721.16,4.3,0.00821,1e-05,1.02143]
[1780417385302,74.76,67716.63,4.3,0.00818,1e-05,1.01811]
[1780417390337,74.76,67717.74,4.3,0.00819,1e-05,1.01892]
[1780417395372,74.76,67723.11,4.3,0.00822,1e-05,1.02286]
[1780417400407,74.76,67718.32,4.3,0.00819,1e-05,1.01935]
[1780417405446,74.76,67711.04,4.3,0.00815,1e-05,1.01402]
[1780417410481,74.76,67708.7,4.3,0.00813,1e-05,1.01231]
[1780417415517,74.76,67721.1,4.3,0.0082,1e-05,1.01991]
[1780417420552,74.76,67718.22,4.3,0.00818,1e-05,1.0178]
[1780417425587,74.76,67713.53,4.3,0.00815,1e-05,1.01436]
[1780417430624,74.76,67703.97,4.3,0.00809,1e-05,1.0074]
[1780417435659,74.76,67709.28,4.3,0.00812,1e-05,1.01126]
[1780417440694,74.76,67706.55,4.3,0.0081,1e-05,1.00927]
[1780417445767,74.76,67711.25,4.3,0.00814,1e-05,1.0127]
[1780417450803,74.76,67700.89,4.3,0.00807,1e-05,1.00516]
[1780417455840,74.76,67703.92,4.3,0.00809,1e-05,1.00736]
[1780417460877,74.76,67720.18,4.3,0.00819,1e-05,1.01923]
[1780417465912,74.76,67727.17,4.3,0.00824,1e-05,1.02437]
[1780417467925,74.76,67707.88,4.3,0.00811,1e-05,1.01024]
[1780417472961,74.76,67708.4,4.3,0.00811,1e-05,1.00915]
[1780417477996,74.76,67704.88,4.3,0.00808,1e-05,1.00659]
[1780417483031,74.76,67701.66,4.3,0.00806,1e-05,1.00426]
[1780417486052,74.76,67716.64,4.3,0.00816,1e-05,1.01517]
[1780417491087,74.76,67708.04,4.3,0.0081,1e-05,1.00889]
[1780417496122,74.76,67720.75,4.3,0.00819,1e-05,1.01818]
[1780417501184,74.76,67731.12,4.3,0.00825,1e-05,1.0258]
[1780417503181,74.76,67748.34,4.3,0.00837,1e-05,1.03857]
[1780417505195,74.76,67735.26,4.3,0.00828,1e-05,1.02886]
[1780417507208,74.76,67721.92,4.3,0.00819,1e-05,1.01903]
[1780417510231,74.76,67706.81,4.3,0.00809,1e-05,1.008]
[1780417515264,74.76,67704.47,4.3,0.00808,1e-05,1.0063]
[1780417520299,74.76,67695.78,4.3,0.00802,1e-05,1.0]
[1780417525336,74.76,67693.61,4.3,0.00801,1e-05,0.99843]
[1780417530371,74.76,67690.48,4.3,0.00799,1e-05,0.99618]
[1780417535406,74.76,67686.17,4.3,0.00795,1e-05,0.99163]
[1780417540442,74.76,67683.93,4.3,0.00794,1e-05,0.99002]
[1780417545477,74.76,67691.32,4.3,0.00798,1e-05,0.99533]
[1780417548504,74.76,67692.81,4.3,0.00799,1e-05,0.9964]
[1780417549379,74.76,67693.9,4.3,0.008,1e-05,0.99719]
[1780417554540,74.76,67689.48,4.3,0.00797,1e-05,0.99401]
[1780417559575,74.76,67686.77,4.3,0.00795,1e-05,0.99206]
[1780417564610,74.76,67683.0,4.3,0.00793,1e-05,0.98936]
[1780417569645,74.76,67682.94,4.3,0.00793,1e-05,0.98931]
[1780417574681,74.76,67678.61,4.3,0.0079,1e-05,0.98621]
[1780417579716,74.76,67677.29,4.3,0.00789,1e-05,0.98527]
[1780417584751,74.76,67677.2,4.3,0.00789,1e-05,0.98521]
[1780417589788,74.76,67684.36,4.3,0.00794,1e-05,0.99033]
[1780417594822,74.76,67693.02,4.3,0.00798,1e-05,0.9951]
[1780417599857,74.76,67691.52,4.3,0.00797,1e-05,0.99402]
[1780417604893,74.76,67703.35,4.3,0.00805,1e-05,1.00256]
[1780417609928,74.76,67706.85,4.3,0.00807,1e-05,1.0051]
[1780417615285,74.76,67711.91,4.3,0.0081,1e-05,1.00878]
[1780417621007,74.76,67708.19,4.3,0.00808,1e-05,1.00607]
[1780417625047,74.76,67692.45,4.3,0.00798,1e-05,0.99469]
[1780417630084,74.76,67692.57,4.3,0.00798,1e-05,0.99478]
[1780417635119,74.76,67692.37,4.3,0.00798,1e-05,0.99463]
[1780417640154,74.76,67694.66,4.3,0.00799,1e-05,0.99628]
[1780417645189,74.76,67691.34,4.3,0.00797,1e-05,0.99389]
[1780417650225,74.76,67694.69,4.3,0.00799,1e-05,0.9963]
[1780417653246,74.76,67711.22,4.3,0.00809,1e-05,1.00681]
[1780417655260,74.76,67696.95,4.3,0.008,1e-05,0.99648]
[1780417660295,74.76,67692.16,4.3,0.00797,1e-05,0.99303]
[1780417665330,74.76,67698.67,4.3,0.00801,1e-05,0.99772]
[1780417670365,74.76,67712.13,4.3,0.00809,1e-05,1.00747]
[1780417672384,74.76,67730.65,4.3,0.00822,1e-05,1.02101]
[1780417677419,74.76,67738.2,4.3,0.00827,1e-05,1.02658]
[1780417682454,74.76,67749.45,4.3,0.00834,1e-05,1.03491]
[1780417685476,74.76,67767.96,4.3,0.00847,1e-05,1.04874]
[1780417690511,74.76,67761.56,4.3,0.00842,1e-05,1.04394]
[1780417695546,74.76,67748.44,4.3,0.00833,1e-05,1.03416]
[1780417700581,74.76,67761.07,4.3,0.00842,1e-05,1.04358]
[1780417705616,74.76,67753.75,4.3,0.00837,1e-05,1.03811]
[1780417710654,74.76,67746.32,4.3,0.00832,1e-05,1.03259]
[1780417715688,74.76,67742.65,4.3,0.00828,1e-05,1.02838]
[1780417720723,74.76,67751.99,4.3,0.00835,1e-05,1.0353]
[1780417723745,74.76,67738.32,4.3,0.00826,1e-05,1.02518]
[1780417726766,74.76,67724.66,4.3,0.00817,1e-05,1.01514]
[1780417731806,74.76,67720.19,4.3,0.00814,1e-05,1.01187]
[1780417736842,74.76,67710.09,4.3,0.00807,1e-05,1.00452]
[1780417741881,74.76,67710.23,4.3,0.00807,1e-05,1.00463]
[1780417746917,74.76,67714.38,4.3,0.0081,1e-05,1.00764]
[1780417751952,74.76,67714.82,4.3,0.0081,1e-05,1.00796]
[1780417757001,74.76,67709.62,4.3,0.00807,1e-05,1.00418]
[1780417762026,74.76,67700.95,4.3,0.00801,1e-05,0.99791]
[1780417767061,74.76,67702.98,4.3,0.00802,1e-05,0.99937]
[1780417769075,74.76,67716.72,4.3,0.00811,1e-05,1.00934]
[1780417774110,74.76,67725.37,4.3,0.00816,1e-05,1.01419]
[1780417779145,74.76,67727.36,4.3,0.00817,1e-05,1.01564]
[1780417783463,74.76,67723.61,4.3,0.00815,1e-05,1.0129]
[1780417786194,74.76,67740.38,4.3,0.00826,1e-05,1.02521]
[1780417788208,74.76,67753.4,4.3,0.00834,1e-05,1.03486]
[1780417793246,74.76,67764.08,4.3,0.00842,1e-05,1.04282]
[1780417798281,74.76,67752.9,4.3,0.00834,1e-05,1.03449]
[1780417803318,74.76,67737.8,4.3,0.00824,1e-05,1.02331]
[1780417808353,74.76,67727.35,4.3,0.00817,1e-05,1.01564]
[1780417811375,74.76,67744.19,4.3,0.00828,1e-05,1.02803]
[1780417816409,74.76,67750.92,4.3,0.00833,1e-05,1.03301]
[1780417821452,74.76,67750.5,4.3,0.00832,1e-05,1.0327]
[1780417826487,74.76,67752.66,4.3,0.00834,1e-05,1.03431]
[1780417831522,74.76,67743.1,4.3,0.00826,1e-05,1.02574]
[1780417836557,74.76,67731.09,4.3,0.00818,1e-05,1.0169]
[1780417841754,74.76,67726.71,4.3,0.00816,1e-05,1.01369]
[1780417847641,74.76,67736.37,4.3,0.00822,1e-05,1.02078]
[1780417852676,74.76,67734.96,4.3,0.00821,1e-05,1.01974]
[1780417857712,74.76,67738.3,4.3,0.00823,1e-05,1.0222]
[1780417862747,74.76,67727.71,4.3,0.00816,1e-05,1.01442]
[1780417867782,74.76,67728.59,4.3,0.00817,1e-05,1.01507]
[1780417869796,74.76,67741.43,4.3,0.00825,1e-05,1.0245]
[1780417872820,74.76,67729.19,4.3,0.00817,1e-05,1.01551]
[1780417877855,74.76,67723.15,4.3,0.00813,1e-05,1.01109]
[1780417881883,74.76,67735.88,4.3,0.00822,1e-05,1.02042]
[1780417886927,74.76,67735.01,4.3,0.00821,1e-05,1.01978]
[1780417890946,74.76,67712.06,4.3,0.00806,1e-05,1.00303]
[1780417894974,74.76,67701.19,4.3,0.00798,1e-05,0.99372]
[1780417900012,74.76,67699.25,4.3,0.00797,1e-05,0.99232]
[1780417905045,74.76,67701.96,4.3,0.00798,1e-05,0.99427]
[1780417910080,74.76,67702.69,4.3,0.00799,1e-05,0.9948]
[1780417915119,74.76,67713.82,4.3,0.00806,1e-05,1.00284]
[1780417920153,74.76,67720.97,4.3,0.00811,1e-05,1.00803]
[1780417925188,74.76,67724.73,4.3,0.00813,1e-05,1.01077]
[1780417930223,74.76,67725.51,4.3,0.00814,1e-05,1.01134]
[1780417935259,74.76,67724.61,4.3,0.00813,1e-05,1.01069]
[1780417940294,74.76,67710.62,4.3,0.00804,1e-05,1.00052]
[1780417945328,74.76,67702.88,4.3,0.00799,1e-05,0.99493]
[1780417950365,74.76,67703.01,4.3,0.00799,1e-05,0.99503]
[1780417955404,74.76,67701.85,4.3,0.00797,1e-05,0.99274]
[1780417960439,74.76,67703.09,4.3,0.00798,1e-05,0.99363]
[1780417965474,74.76,67698.98,4.3,0.00795,1e-05,0.99068]
[1780417970509,74.76,67698.81,4.3,0.00795,1e-05,0.99055]
[1780417975544,74.76,67698.62,4.3,0.00795,1e-05,0.99042]
[1780417980809,74.76,67696.98,4.3,0.00794,1e-05,0.98924]
[1780417987630,74.76,67697.68,4.3,0.00794,1e-05,0.98974]
[1780417992667,74.76,67702.58,4.3,0.00798,1e-05,0.99326]
[1780417995669,74.76,67709.76,4.3,0.00802,1e-05,0.99844]
[1780418000724,74.76,67707.38,4.3,0.00801,1e-05,0.99672]
[1780418005760,74.76,67711.28,4.3,0.00803,1e-05,0.99954]
[1780418010795,74.76,67700.18,4.3,0.00796,1e-05,0.99154]
[1780418015830,74.76,67708.61,4.3,0.008,1e-05,0.99615]
[1780418020865,74.76,67709.03,4.3,0.00801,1e-05,0.99645]
[1780418025900,74.76,67712.05,4.3,0.00803,1e-05,0.99863]
[1780418026955,74.76,67712.05,4.3,0.00803,1e-05,0.99863]
[1780418032949,74.76,67708.55,4.3,0.008,1e-05,0.99611]
[1780418037984,74.76,67695.05,4.3,0.00792,1e-05,0.98641]
[1780418041944,74.76,67694.67,4.3,0.00791,1e-05,0.98614]
[1780418047051,74.76,67690.3,4.3,0.00789,1e-05,0.98302]
[1780418052085,74.76,67688.85,4.3,0.00788,1e-05,0.98198]
[1780418056973,74.76,67686.12,4.3,0.00786,1e-05,0.98004]
[1780418062157,74.76,67680.49,4.3,0.00782,1e-05,0.97604]
[1780418067195,74.76,67678.1,4.3,0.00781,1e-05,0.97434]
[1780418068832,74.76,67679.24,4.3,0.00782,1e-05,0.97515]
[1780418074244,74.76,67686.44,4.3,0.00785,1e-05,0.97882]
[1780418079279,74.76,67686.97,4.3,0.00785,1e-05,0.9792]
[1780418079663,74.76,67686.97,4.3,0.00785,1e-05,0.9792]
[1780418085323,74.76,67685.3,4.3,0.00784,1e-05,0.97801]
[1780418090384,74.76,67685.07,4.3,0.00784,1e-05,0.97785]
[1780418094899,74.76,67686.25,4.3,0.00785,1e-05,0.97869]
[1780418100458,74.76,67685.33,4.3,0.00784,1e-05,0.97804]
[1780418105503,74.76,67691.44,4.3,0.00788,1e-05,0.98239]
[1780418110218,74.76,67696.48,4.3,0.00791,1e-05,0.98599]
[1780418115580,74.76,67695.58,4.3,0.00791,1e-05,0.98534]
[1780418121249,74.76,67703.83,4.3,0.00796,1e-05,0.99125]
[1780418126660,74.76,67703.01,4.3,0.00796,1e-05,0.99067]
[1780418131695,74.76,67697.61,4.3,0.00791,1e-05,0.98535]
[1780418136731,74.76,67698.67,4.3,0.00792,1e-05,0.9861]
[1780418141766,74.76,67694.1,4.3,0.00789,1e-05,0.98284]
[1780418146800,74.76,67687.25,4.3,0.00784,1e-05,0.97796]
[1780418151836,74.76,67694.66,4.3,0.00789,1e-05,0.98324]
[1780418154862,74.76,67696.12,4.3,0.0079,1e-05,0.98428]
[1780418159503,74.76,67690.45,4.3,0.00786,1e-05,0.98024]
[1780418159920,74.76,67690.28,4.3,0.00786,1e-05,0.98012]
[1780418165934,74.76,67688.77,4.3,0.00785,1e-05,0.97904]
[1780418170970,74.76,67685.91,4.3,0.00784,1e-05,0.97701]
[1780418176007,74.76,67676.12,4.3,0.00777,1e-05,0.97008]
[1780418177892,74.76,67676.06,4.3,0.00777,1e-05,0.97003]
[1780418178576,74.76,67676.06,4.3,0.00777,1e-05,0.97003]
[1780418178749,74.76,67667.31,4.3,0.00772,1e-05,0.96387]
[1780418179589,74.76,67609.9,4.3,0.00737,1e-05,0.92423]
[1780418180163,74.76,67577.36,4.3,0.00717,1e-05,0.90237]
[1780418186103,74.76,67580.66,4.3,0.00719,1e-05,0.90456]
[1780418189390,74.76,67579.53,4.3,0.00719,1e-05,0.90381]
[1780418195137,74.76,67569.95,4.3,0.00712,1e-05,0.89609]
[1780418200554,74.76,67579.53,4.3,0.00717,1e-05,0.90245]
[1780418206219,74.76,67582.9,4.3,0.00719,1e-05,0.9047]
[1780418208269,74.76,67562.98,4.3,0.00708,1e-05,0.89149]
[1780418212297,74.76,67548.3,4.3,0.00699,1e-05,0.88186]
[1780418215319,74.76,67563.12,4.3,0.00708,1e-05,0.89158]
[1780418220354,74.76,67558.83,4.3,0.00705,1e-05,0.88876]
[1780418223381,74.76,67571.18,4.3,0.00713,1e-05,0.89691]
[1780418225508,74.76,67594.54,4.3,0.00726,1e-05,0.91249]
[1780418227422,74.76,67578.26,4.3,0.00717,1e-05,0.90161]
[1780418229436,74.76,67564.78,4.3,0.00709,1e-05,0.89268]
[1780418234471,74.76,67580.35,4.3,0.00718,1e-05,0.903]
[1780418239506,74.76,67571.66,4.3,0.00713,1e-05,0.89723]
[1780418243534,74.76,67585.0,4.3,0.00721,1e-05,0.9061]
[1780418248569,74.76,67573.93,4.3,0.00714,1e-05,0.89873]
[1780418253605,74.76,67565.61,4.3,0.00708,1e-05,0.89188]
[1780418258647,74.76,67559.6,4.3,0.00705,1e-05,0.88792]
[1780418263682,74.76,67572.35,4.3,0.00712,1e-05,0.89633]
[1780418268716,74.76,67579.44,4.3,0.00716,1e-05,0.90103]
[1780418274759,74.76,67567.4,4.3,0.00709,1e-05,0.89306]
[1780418279794,74.76,67578.8,4.3,0.00716,1e-05,0.90061]
[1780418282818,74.76,67565.83,4.3,0.00708,1e-05,0.89202]
[1780418284847,74.76,67550.7,4.3,0.007,1e-05,0.88209]
[1780418288867,74.76,67536.05,4.3,0.00691,1e-05,0.87256]
[1780418290882,74.76,67520.19,4.3,0.00682,1e-05,0.86234]
[1780418295917,74.76,67505.94,4.3,0.00674,1e-05,0.85324]
[1780418300956,74.76,67502.37,4.3,0.00672,1e-05,0.85098]
[1780418305989,74.76,67504.23,4.3,0.00673,1e-05,0.85216]
[1780418310029,74.76,67490.48,4.3,0.00666,1e-05,0.84346]
[1780418315070,74.76,67482.19,4.3,0.0066,1e-05,0.83696]
[1780418320308,74.76,67487.47,4.3,0.00663,1e-05,0.84027]
[1780418320316,74.76,67505.96,4.3,0.00673,1e-05,0.85195]
[1780418325521,74.76,67499.32,4.3,0.0067,1e-05,0.84774]
[1780418326121,74.76,67500.77,4.3,0.0067,1e-05,0.84866]
[1780418328175,74.76,67485.4,4.3,0.00662,1e-05,0.83898]
[1780418333210,74.76,67493.57,4.3,0.00666,1e-05,0.84411]
[1780418336246,74.76,67506.29,4.3,0.00674,1e-05,0.85216]
[1780418341281,74.76,67499.97,4.3,0.0067,1e-05,0.84815]
[1780418344461,74.76,67482.0,4.3,0.0066,1e-05,0.83685]
[1780418345485,74.76,67482.0,4.3,0.0066,1e-05,0.83685]
[1780418345571,74.76,67447.32,4.3,0.00641,1e-05,0.81537]
[1780418351531,74.76,67448.63,4.3,0.00642,1e-05,0.81618]
[1780418357612,74.76,67461.61,4.3,0.00649,1e-05,0.82417]
[1780418359333,74.76,67457.87,4.3,0.00647,1e-05,0.82186]
[1780418361449,74.76,67474.43,4.3,0.00656,1e-05,0.83212]
[1780418366485,74.76,67463.76,4.3,0.0065,1e-05,0.8255]
[1780418371520,74.76,67471.12,4.3,0.00653,1e-05,0.82878]
[1780418376555,74.76,67475.84,4.3,0.00656,1e-05,0.83172]
[1780418381590,74.76,67484.81,4.3,0.00661,1e-05,0.83732]
[1780418386625,74.76,67497.88,4.3,0.00668,1e-05,0.84553]
[1780418391660,74.76,67500.58,4.3,0.00669,1e-05,0.84724]
[1780418396695,74.76,67506.78,4.3,0.00673,1e-05,0.85117]
[1780418401730,74.76,67502.82,4.3,0.00671,1e-05,0.84866]
[1780418406765,74.76,67501.48,4.3,0.0067,1e-05,0.84781]
[1780418411800,74.76,67512.28,4.3,0.00676,1e-05,0.85466]
[1780418416835,74.76,67506.29,4.3,0.00673,1e-05,0.85086]
[1780418421870,74.76,67504.77,4.3,0.00672,1e-05,0.84989]
[1780418424891,74.76,67522.65,4.3,0.00682,1e-05,0.86129]
[1780418429926,74.76,67521.25,4.3,0.00681,1e-05,0.86039]
[1780418434963,74.76,67516.7,4.3,0.00677,1e-05,0.85617]
[1780418439998,74.76,67515.84,4.3,0.00677,1e-05,0.85562]
[1780418445034,74.76,67521.31,4.3,0.0068,1e-05,0.85912]
[1780418447047,74.76,67535.53,4.3,0.00688,1e-05,0.86825]
[1780418452085,74.76,67541.39,4.3,0.00691,1e-05,0.87204]
[1780418457664,74.76,67549.81,4.3,0.00696,1e-05,0.8775]
[1780418462333,74.76,67566.12,4.3,0.00705,1e-05,0.88817]
[1780418464529,74.76,67581.71,4.3,0.00715,1e-05,0.89847]
[1780418468369,74.76,67569.58,4.3,0.00707,1e-05,0.89045]
[1780418474308,74.76,67570.27,4.3,0.00708,1e-05,0.8909]
[1780418479343,74.76,67570.24,4.3,0.00708,1e-05,0.89088]
[1780418484381,74.76,67569.34,4.3,0.00707,1e-05,0.89029]
[1780418487322,74.76,67559.0,4.3,0.00701,1e-05,0.8835]
[1780418487400,74.76,67546.47,4.3,0.00694,1e-05,0.87533]
[1780418492435,74.76,67546.8,4.3,0.00693,1e-05,0.87422]
[1780418497471,74.76,67546.54,4.3,0.00693,1e-05,0.87405]
[1780418499485,74.76,67564.7,4.3,0.00704,1e-05,0.8859]
[1780418504523,74.76,67565.22,4.3,0.00704,1e-05,0.88624]
[1780418509558,74.76,67568.35,4.3,0.00706,1e-05,0.88829]
[1780418513586,74.76,67555.49,4.3,0.00698,1e-05,0.87987]
[1780418517615,74.76,67543.26,4.3,0.00691,1e-05,0.87192]
[1780418522665,74.76,67538.57,4.3,0.00689,1e-05,0.86889]
[1780418525685,74.76,67518.94,4.3,0.00678,1e-05,0.85629]
[1780418527076,74.76,67495.88,4.3,0.00665,1e-05,0.84168]
[1780418527702,74.76,67475.34,4.3,0.00654,1e-05,0.82884]
[1780418532739,74.76,67465.31,4.3,0.00648,1e-05,0.82263]
[1780418537755,74.76,67470.33,4.3,0.00651,1e-05,0.82573]
[1780418542834,74.76,67485.01,4.3,0.00659,1e-05,0.83487]
[1780418547869,74.76,67479.63,4.3,0.00656,1e-05,0.83151]
[1780418552904,74.76,67488.38,4.3,0.0066,1e-05,0.83568]
[1780418557942,74.76,67488.77,4.3,0.0066,1e-05,0.83593]
[1780418562977,74.76,67486.29,4.3,0.00659,1e-05,0.83438]
[1780418567005,74.76,67473.11,4.3,0.00651,1e-05,0.82618]
[1780418570027,74.76,67486.9,4.3,0.00659,1e-05,0.83476]
[1780418570183,74.76,67486.9,4.3,0.00659,1e-05,0.83476]
[1780418576069,74.76,67486.6,4.3,0.00659,1e-05,0.83457]
[1780418579090,74.76,67473.08,4.3,0.00651,1e-05,0.82616]
[1780418584125,74.76,67483.0,4.3,0.00657,1e-05,0.83233]
[1780418589160,74.76,67494.43,4.3,0.00663,1e-05,0.83948]
[1780418594195,74.76,67487.5,4.3,0.00659,1e-05,0.83513]
[1780418599493,74.76,67487.93,4.3,0.00659,1e-05,0.8354]
[1780418605272,74.76,67485.02,4.3,0.00658,1e-05,0.83359]
[1780418610307,74.76,67484.43,4.3,0.00657,1e-05,0.83322]
[1780418613331,74.76,67502.43,4.3,0.00666,1e-05,0.84321]
[1780418618366,74.76,67516.94,4.3,0.00674,1e-05,0.8524]
[1780418623402,74.76,67531.28,4.3,0.00682,1e-05,0.86155]
[1780418628437,74.76,67539.59,4.3,0.00687,1e-05,0.8669]
[1780418633472,74.76,67540.08,4.3,0.00687,1e-05,0.86721]
[1780418638507,74.76,67545.0,4.3,0.0069,1e-05,0.87039]
[1780418642537,74.76,67529.3,4.3,0.00681,1e-05,0.86029]
[1780418647574,74.76,67524.52,4.3,0.00679,1e-05,0.85723]
[1780418652610,74.76,67522.08,4.3,0.00677,1e-05,0.85567]
[1780418657647,74.76,67528.77,4.3,0.00681,1e-05,0.85995]
[1780418659661,74.76,67543.51,4.3,0.00689,1e-05,0.86943]
[1780418664572,74.76,67549.84,4.3,0.00693,1e-05,0.87353]
[1780418669731,74.76,67549.51,4.3,0.00693,1e-05,0.87331]
[1780418674773,74.76,67545.91,4.3,0.0069,1e-05,0.86965]
[1780418675300,74.76,67545.91,4.3,0.0069,1e-05,0.86965]
[1780418675804,74.76,67545.91,4.3,0.0069,1e-05,0.86965]
[1780418681822,74.76,67536.2,4.3,0.00684,1e-05,0.86339]
[1780418685850,74.76,67522.73,4.3,0.00677,1e-05,0.85477]
[1780418690885,74.76,67524.0,4.3,0.00677,1e-05,0.85558]
[1780418695920,74.76,67520.47,4.3,0.00675,1e-05,0.85333]
[1780418700956,74.76,67520.25,4.3,0.00675,1e-05,0.85319]
[1780418703985,74.76,67541.02,4.3,0.00687,1e-05,0.8665]
[1780418709024,74.76,67544.77,4.3,0.00689,1e-05,0.86892]
[1780418713052,74.76,67562.96,4.3,0.00699,1e-05,0.88073]
[1780418718090,74.76,67577.11,4.3,0.00708,1e-05,0.89002]
[1780418722101,74.76,67574.56,4.3,0.00706,1e-05,0.88834]
[1780418727158,74.76,67574.96,4.3,0.00706,1e-05,0.8886]
[1780418732193,74.76,67575.86,4.3,0.00706,1e-05,0.88784]
[1780418737228,74.76,67574.25,4.3,0.00705,1e-05,0.88679]
[1780418740268,74.76,67560.71,4.3,0.00697,1e-05,0.87793]
[1780418745288,74.76,67553.34,4.3,0.00693,1e-05,0.87313]
[1780418748328,74.76,67571.29,4.3,0.00703,1e-05,0.88484]
[1780418750335,74.76,67585.42,4.3,0.00711,1e-05,0.89415]
[1780418755371,74.76,67588.76,4.3,0.00713,1e-05,0.89636]
[1780418760405,74.76,67592.29,4.3,0.00716,1e-05,0.8987]
[1780418765441,74.76,67592.68,4.3,0.00716,1e-05,0.89896]
[1780418770504,74.76,67592.31,4.3,0.00716,1e-05,0.89872]
[1780418770779,74.76,67592.31,4.3,0.00716,1e-05,0.89872]
[1780418776525,74.76,67606.33,4.3,0.00724,1e-05,0.90807]
[1780418778538,74.76,67629.17,4.3,0.00737,1e-05,0.92347]
[1780418779414,74.76,67629.17,4.3,0.00737,1e-05,0.92347]
[1780418781566,74.76,67655.67,4.3,0.00754,1e-05,0.94162]
[1780418786600,74.76,67666.6,4.3,0.0076,1e-05,0.94918]
[1780418791635,74.76,67667.88,4.3,0.0076,1e-05,0.94866]
[1780418793653,74.76,67695.24,4.3,0.00777,1e-05,0.96781]
[1780418795666,74.76,67681.16,4.3,0.00768,1e-05,0.95792]
[1780418798095,74.76,67701.61,4.3,0.00781,1e-05,0.97232]
[1780418804280,74.76,67701.17,4.3,0.00781,1e-05,0.97201]
[1780418806305,74.76,67687.07,4.3,0.00772,1e-05,0.96206]
[1780418811324,74.76,67696.52,4.3,0.00778,1e-05,0.96872]
[1780418816406,74.76,67706.57,4.3,0.00784,1e-05,0.97584]
[1780418818366,74.76,67721.6,4.3,0.00794,1e-05,0.98657]
[1780418819859,74.76,67678.33,4.3,0.00767,1e-05,0.95594]
[1780418820865,74.76,67662.32,4.3,0.00757,1e-05,0.94481]
[1780418822878,74.76,67638.52,4.3,0.00742,1e-05,0.92845]
[1780418827912,74.76,67626.23,4.3,0.00735,1e-05,0.9201]
[1780418832947,74.76,67628.28,4.3,0.00736,1e-05,0.92149]
[1780418837983,74.76,67631.12,4.3,0.00738,1e-05,0.92341]
[1780418843026,74.76,67624.01,4.3,0.00733,1e-05,0.91859]
[1780418846063,74.76,67611.79,4.3,0.00726,1e-05,0.91036]
[1780418851104,74.76,67619.01,4.3,0.00729,1e-05,0.91384]
[1780418854125,74.76,67606.45,4.3,0.00722,1e-05,0.90541]
[1780418855268,74.76,67606.45,4.3,0.00722,1e-05,0.90541]
[1780418860875,74.76,67605.59,4.3,0.00721,1e-05,0.90484]
[1780418864138,74.76,67607.48,4.3,0.00722,1e-05,0.9061]
[1780418869231,74.76,67605.05,4.3,0.00721,1e-05,0.90448]
[1780418871592,74.76,67602.51,4.3,0.00719,1e-05,0.90278]
[1780418877288,74.76,67594.42,4.3,0.00715,1e-05,0.8974]
[1780418882327,74.76,67607.52,4.3,0.00722,1e-05,0.90613]
[1780418885348,74.76,67620.32,4.3,0.0073,1e-05,0.91472]
[1780418889381,74.76,67634.44,4.3,0.00738,1e-05,0.92428]
[1780418892410,74.76,67650.14,4.3,0.00748,1e-05,0.93501]
[1780418897445,74.76,67657.6,4.3,0.00753,1e-05,0.94014]
[1780418899459,74.76,67672.13,4.3,0.00762,1e-05,0.9502]
[1780418902943,74.76,67681.95,4.3,0.00768,1e-05,0.95705]
[1780418907518,74.76,67699.28,4.3,0.00779,1e-05,0.96923]
[1780418910543,74.76,67686.39,4.3,0.0077,1e-05,0.96016]
[1780418915574,74.76,67695.93,4.3,0.00775,1e-05,0.96543]
[1780418920609,74.76,67695.94,4.3,0.00775,1e-05,0.96544]
[1780418925646,74.76,67690.26,4.3,0.00772,1e-05,0.96145]
[1780418930681,74.76,67686.54,4.3,0.00769,1e-05,0.95884]
[1780418935716,74.76,67685.99,4.3,0.00769,1e-05,0.95845]
[1780418939759,74.76,67672.04,4.3,0.0076,1e-05,0.94872]
[1780418944793,74.76,67675.46,4.3,0.00763,1e-05,0.9511]
[1780418949828,74.76,67684.24,4.3,0.00768,1e-05,0.95723]
[1780418954862,74.76,67686.06,4.3,0.00769,1e-05,0.9585]
[1780418959898,74.76,67690.93,4.3,0.00772,1e-05,0.96192]
[1780418964933,74.76,67693.45,4.3,0.00774,1e-05,0.96369]
[1780418969967,74.76,67678.11,4.3,0.00764,1e-05,0.95294]
[1780418975007,74.76,67696.35,4.3,0.00774,1e-05,0.9643]
[1780418979035,74.76,67683.0,4.3,0.00766,1e-05,0.95494]
[1780418984070,74.76,67674.91,4.3,0.00761,1e-05,0.9493]
[1780418989104,74.76,67672.54,4.3,0.0076,1e-05,0.94765]
[1780418994142,74.76,67679.81,4.3,0.00764,1e-05,0.95271]
[1780418996156,74.76,67659.55,4.3,0.00752,1e-05,0.93867]
[1780419001192,74.76,67647.12,4.3,0.00744,1e-05,0.93014]
[1780419006227,74.76,67637.41,4.3,0.00738,1e-05,0.92352]
[1780419010255,74.76,67650.06,4.3,0.00746,1e-05,0.93215]
[1780419015290,74.76,67645.03,4.3,0.00743,1e-05,0.92871]
[1780419019320,74.76,67626.31,4.3,0.00731,1e-05,0.916]
[1780419021395,74.76,67625.17,4.3,0.00731,1e-05,0.91524]
[1780419022868,74.76,67606.17,4.3,0.00719,1e-05,0.90249]
[1780419026414,74.76,67604.01,4.3,0.00718,1e-05,0.90105]
[1780419027893,74.76,67594.36,4.3,0.00713,1e-05,0.89464]
[1780419030113,74.76,67587.25,4.3,0.00708,1e-05,0.88994]
[1780419031902,74.76,67601.48,4.3,0.00716,1e-05,0.89801]
[1780419035750,74.76,67606.41,4.3,0.00719,1e-05,0.90129]
[1780419036972,74.76,67609.0,4.3,0.0072,1e-05,0.90301]
[1780419039926,74.76,67622.38,4.3,0.00728,1e-05,0.91198]
[1780419046515,74.76,67630.83,4.3,0.00733,1e-05,0.91768]
[1780419048530,74.76,67616.02,4.3,0.00724,1e-05,0.90771]
[1780419053565,74.76,67617.72,4.3,0.00725,1e-05,0.90885]
[1780419058607,74.76,67613.05,4.3,0.00722,1e-05,0.90572]
[1780419063641,74.76,67611.9,4.3,0.00722,1e-05,0.90495]
[1780419068676,74.76,67615.2,4.3,0.00724,1e-05,0.90716]
[1780419073711,74.76,67611.2,4.3,0.00721,1e-05,0.90448]
[1780419078748,74.76,67610.73,4.3,0.00721,1e-05,0.90417]
[1780419083783,74.76,67611.08,4.3,0.00721,1e-05,0.9044]
[1780419087811,74.76,67624.71,4.3,0.00729,1e-05,0.91355]
[1780419092846,74.76,67615.3,4.3,0.00723,1e-05,0.90585]
[1780419097881,74.76,67629.78,4.3,0.00731,1e-05,0.91559]
[1780419102916,74.76,67626.74,4.3,0.0073,1e-05,0.91354]
[1780419105661,74.76,67625.78,4.3,0.00729,1e-05,0.91289]
[1780419106157,74.76,67606.75,4.3,0.00718,1e-05,0.90015]
[1780419107153,74.76,67569.54,4.3,0.00696,1e-05,0.87565]
[1780419107958,74.76,67553.94,4.3,0.00687,1e-05,0.86555]
[1780419108803,74.76,67553.94,4.3,0.00687,1e-05,0.86555]
[1780419109143,74.76,67553.94,4.3,0.00687,1e-05,0.86555]
[1780419113788,74.76,67552.22,4.3,0.00686,1e-05,0.86444]
[1780419115168,74.76,67555.93,4.3,0.00688,1e-05,0.86683]
[1780419119689,74.76,67554.26,4.3,0.00687,1e-05,0.86576]
[1780419125082,74.76,67572.29,4.3,0.00698,1e-05,0.87745]
[1780419130117,74.76,67567.34,4.3,0.00695,1e-05,0.87422]
[1780419135152,74.76,67568.72,4.3,0.00696,1e-05,0.87512]
[1780419139183,74.76,67547.47,4.3,0.00683,1e-05,0.86139]
[1780419144218,74.76,67540.04,4.3,0.00679,1e-05,0.85663]
[1780419147246,74.76,67528.41,4.3,0.00673,1e-05,0.84922]
[1780419148653,74.76,67518.75,4.3,0.00667,1e-05,0.84311]
[1780419148904,74.76,67509.09,4.3,0.00662,1e-05,0.83703]
[1780419151695,74.76,67496.01,4.3,0.00655,1e-05,0.82886]
[1780419153869,74.76,67493.3,4.3,0.00652,1e-05,0.8259]
[1780419155756,74.76,67484.51,4.3,0.00648,1e-05,0.82046]
[1780419161342,74.76,67479.66,4.3,0.00645,1e-05,0.81747]
[1780419164363,74.76,67492.28,4.3,0.00652,1e-05,0.82527]
[1780419169398,74.76,67480.9,4.3,0.00646,1e-05,0.81824]
[1780419172422,74.76,67465.48,4.3,0.00637,1e-05,0.80879]
[1780419177455,74.76,67463.4,4.3,0.00636,1e-05,0.80752]
[1780419178649,74.76,67463.4,4.3,0.00636,1e-05,0.80752]
[1780419182609,74.76,67458.97,4.3,0.00634,1e-05,0.80483]
[1780419188537,74.76,67461.26,4.3,0.00635,1e-05,0.80622]
[1780419193572,74.76,67460.92,4.3,0.00635,1e-05,0.80601]
[1780419198607,74.76,67458.49,4.3,0.00634,1e-05,0.80454]
[1780419201628,74.76,67441.31,4.3,0.00625,1e-05,0.79416]
[1780419206663,74.76,67434.38,4.3,0.00621,1e-05,0.79001]
[1780419211698,74.76,67444.26,4.3,0.00625,1e-05,0.79469]
[1780419216733,74.76,67460.36,4.3,0.00634,1e-05,0.80441]
[1780419219756,74.76,67475.62,4.3,0.00642,1e-05,0.81372]
[1780419224791,74.76,67474.02,4.3,0.00641,1e-05,0.81274]
[1780419229825,74.76,67484.44,4.3,0.00647,1e-05,0.81914]
[1780419234861,74.76,67486.97,4.3,0.00648,1e-05,0.8207]
[1780419239897,74.76,67484.77,4.3,0.00647,1e-05,0.81934]
[1780419244935,74.76,67489.21,4.3,0.00649,1e-05,0.82209]
[1780419247957,74.76,67506.04,4.3,0.00658,1e-05,0.83254]
[1780419252991,74.76,67502.03,4.3,0.00656,1e-05,0.83004]
[1780419258028,74.76,67496.9,4.3,0.00653,1e-05,0.82685]
[1780419259132,74.76,67496.9,4.3,0.00653,1e-05,0.82685]
[1780419260196,74.76,67498.25,4.3,0.00654,1e-05,0.82769]
[1780419266965,74.76,67491.09,4.3,0.0065,1e-05,0.82325]
[1780419276154,74.76,67476.47,4.3,0.00641,1e-05,0.81297]
[1780419278168,74.76,67462.77,4.3,0.00634,1e-05,0.80462]
[1780419283203,74.76,67456.05,4.3,0.00631,1e-05,0.80055]
[1780419287231,74.76,67441.45,4.3,0.00623,1e-05,0.79176]
[1780419292266,74.76,67437.74,4.3,0.00621,1e-05,0.78954]
[1780419297303,74.76,67447.16,4.3,0.00626,1e-05,0.79518]
[1780419302338,74.76,67464.11,4.3,0.00635,1e-05,0.80543]
[1780419308087,74.76,67470.2,4.3,0.00638,1e-05,0.80914]
[1780419313415,74.76,67476.3,4.3,0.00641,1e-05,0.81287]
[1780419315429,74.76,67464.09,4.3,0.00635,1e-05,0.80542]
[1780419320549,74.76,67473.17,4.3,0.0064,1e-05,0.81095]
[1780419326506,74.76,67475.32,4.3,0.00641,1e-05,0.81227]
[1780419331542,74.76,67475.13,4.3,0.0064,1e-05,0.81089]
[1780419336577,74.76,67469.29,4.3,0.00637,1e-05,0.80732]
[1780419339028,74.76,67469.52,4.3,0.00637,1e-05,0.80746]
[1780419341802,74.76,67481.73,4.3,0.00643,1e-05,0.81493]
[1780419344494,74.76,67491.76,4.3,0.00649,1e-05,0.8211]
[1780419350676,74.76,67489.09,4.3,0.00647,1e-05,0.81946]
[1780419352693,74.76,67471.32,4.3,0.00638,1e-05,0.80856]
[1780419356624,74.76,67475.04,4.3,0.0064,1e-05,0.81083]
[1780419356785,74.76,67454.29,4.3,0.00629,1e-05,0.79823]
[1780419357884,74.76,67454.29,4.3,0.00629,1e-05,0.79823]
[1780419357988,74.76,67406.65,4.3,0.00604,1e-05,0.76991]
[1780419359958,74.76,67390.47,4.3,0.00596,1e-05,0.76048]
[1780419361968,74.76,67385.71,4.3,0.00593,1e-05,0.75773]
[1780419363447,74.76,67400.2,4.3,0.00601,1e-05,0.76614]
[1780419363820,74.76,67412.99,4.3,0.00607,1e-05,0.77363]
[1780419364981,74.76,67412.99,4.3,0.00607,1e-05,0.77363]
[1780419367003,74.76,67416.02,4.3,0.00609,1e-05,0.77541]
[1780419368195,74.76,67414.35,4.3,0.00608,1e-05,0.77443]
[1780419370000,74.76,67416.54,4.3,0.00609,1e-05,0.77572]
[1780419372687,74.76,67414.75,4.3,0.00608,1e-05,0.77467]
[1780419372883,74.76,67427.55,4.3,0.00615,1e-05,0.78223]
[1780419373890,74.76,67440.24,4.3,0.00621,1e-05,0.78979]
[1780419374815,74.76,67440.24,4.3,0.00621,1e-05,0.78979]
[1780419379355,74.76,67436.67,4.3,0.00619,1e-05,0.78766]
[1780419380843,74.76,67433.1,4.3,0.00618,1e-05,0.78553]
[1780419381500,74.76,67430.1,4.3,0.00616,1e-05,0.78374]
[1780419381771,74.76,67430.1,4.3,0.00616,1e-05,0.78374]
[1780419382345,74.76,67429.29,4.3,0.00616,1e-05,0.78326]
[1780419383860,74.76,67436.47,4.3,0.00619,1e-05,0.78754]
[1780419389006,74.76,67434.71,4.3,0.00618,1e-05,0.78649]
[1780419394041,74.76,67434.3,4.3,0.00617,1e-05,0.78501]
[1780419399076,74.76,67446.35,4.3,0.00624,1e-05,0.7922]
[1780419404111,74.76,67451.72,4.3,0.00626,1e-05,0.79543]
[1780419409149,74.76,67456.27,4.3,0.00629,1e-05,0.79817]
[1780419414192,74.76,67459.42,4.3,0.0063,1e-05,0.80008]
[1780419419228,74.76,67463.32,4.3,0.00632,1e-05,0.80244]
[1780419423985,74.76,67457.7,4.3,0.00629,1e-05,0.79904]
[1780419424524,74.76,67437.09,4.3,0.00619,1e-05,0.78667]
[1780419425235,74.76,67437.09,4.3,0.00619,1e-05,0.78667]
[1780419425277,74.76,67410.96,4.3,0.00605,1e-05,0.77122]
[1780419427380,74.76,67410.79,4.3,0.00605,1e-05,0.77112]
[1780419433333,74.76,67418.44,4.3,0.00609,1e-05,0.77561]
[1780419438369,74.76,67417.67,4.3,0.00609,1e-05,0.77516]
[1780419440087,74.76,67417.67,4.3,0.00609,1e-05,0.77516]
[1780419445418,74.76,67414.25,4.3,0.00607,1e-05,0.77315]
[1780419450453,74.76,67416.41,4.3,0.00608,1e-05,0.77442]
[1780419455488,74.76,67407.37,4.3,0.00603,1e-05,0.76789]
[1780419456910,74.76,67407.37,4.3,0.00603,1e-05,0.76789]
[1780419460523,74.76,67390.45,4.3,0.00594,1e-05,0.75806]
[1780419464552,74.76,67377.11,4.3,0.00587,0.0,0.75037]
[1780419469587,74.76,67384.86,4.3,0.00591,0.0,0.75483]
[1780419470779,74.76,67384.86,4.3,0.00591,0.0,0.75483]
[1780419473976,74.76,67376.72,4.3,0.00587,0.0,0.75015]
[1780419479657,74.76,67380.71,4.3,0.00589,0.0,0.75244]
[1780419484692,74.76,67377.2,4.3,0.00587,0.0,0.75043]
[1780419489727,74.76,67374.7,4.3,0.00586,0.0,0.74899]
[1780419494762,74.76,67366.62,4.3,0.00582,0.0,0.74438]
[1780419499798,74.76,67359.56,4.3,0.00579,0.0,0.74037]
[1780419504840,74.76,67353.94,4.3,0.00576,0.0,0.73718]
[1780419509879,74.76,67363.88,4.3,0.00581,0.0,0.74282]
[1780419514914,74.76,67366.76,4.3,0.00581,0.0,0.74327]
[1780419519949,74.76,67370.3,4.3,0.00583,0.0,0.74528]
[1780419524984,74.76,67367.83,4.3,0.00582,0.0,0.74388]
[1780419526998,74.76,67353.51,4.3,0.00575,0.0,0.73576]
[1780419532033,74.76,67344.1,4.3,0.0057,0.0,0.73047]
[1780419537068,74.76,67339.99,4.3,0.00568,0.0,0.72816]
[1780419542107,74.76,67338.02,4.3,0.00567,0.0,0.72706]
[1780419547141,74.76,67340.74,4.3,0.00569,0.0,0.72858]
[1780419552178,74.76,67336.84,4.3,0.00567,0.0,0.7264]
[1780419557213,74.76,67339.91,4.3,0.00568,0.0,0.72812]
[1780419562248,74.76,67343.04,4.3,0.0057,0.0,0.72987]
[1780419563144,74.76,67343.04,4.3,0.0057,0.0,0.72987]
[1780419564263,74.76,67315.97,4.3,0.00557,0.0,0.71483]
[1780419564932,74.76,67315.97,4.3,0.00557,0.0,0.71483]
[1780419568668,74.76,67310.88,4.3,0.00554,0.0,0.71203]
[1780419570935,74.76,67315.16,4.3,0.00556,0.0,0.71438]
[1780419571890,74.76,67320.8,4.3,0.00558,0.0,0.71634]
[1780419572996,74.76,67325.63,4.3,0.0056,0.0,0.71901]
[1780419582389,74.76,67313.04,4.3,0.00555,0.0,0.71206]
[1780419582805,74.76,67313.04,4.3,0.00555,0.0,0.71206]
[1780419584925,74.76,67312.93,4.3,0.00554,0.0,0.712]
[1780419590445,74.76,67315.81,4.3,0.00556,0.0,0.71359]
[1780419595480,74.76,67314.82,4.3,0.00555,0.0,0.71304]
[1780419600532,74.76,67312.35,4.3,0.00554,0.0,0.71168]
[1780419605568,74.76,67313.88,4.3,0.00555,0.0,0.71253]
[1780419610603,74.76,67301.7,4.3,0.00549,0.0,0.70586]
[1780419615638,74.76,67290.79,4.3,0.00544,0.0,0.69993]
[1780419620678,74.76,67296.18,4.3,0.00547,0.0,0.70285]
[1780419625713,74.76,67285.51,4.3,0.00542,0.0,0.69708]
[1780419630754,74.76,67290.99,4.3,0.00544,0.0,0.70004]
[1780419633775,74.76,67280.14,4.3,0.00538,0.0,0.69305]
[1780419638812,74.76,67295.28,4.3,0.00545,0.0,0.70122]
[1780419641259,74.76,67295.88,4.3,0.00546,0.0,0.70155]
[1780419641512,74.76,67306.08,4.3,0.0055,0.0,0.7071]
[1780419642011,74.76,67306.08,4.3,0.0055,0.0,0.7071]
[1780419642048,74.76,67349.04,4.3,0.00571,0.0,0.73089]
[1780419643279,74.76,67349.04,4.3,0.00571,0.0,0.73089]
[1780419644779,74.76,67349.55,4.3,0.00571,0.0,0.73117]
[1780419648047,74.76,67344.29,4.3,0.00569,0.0,0.72823]
[1780419649757,74.76,67337.86,4.3,0.00565,0.0,0.72463]
[1780419650560,74.76,67349.29,4.3,0.00571,0.0,0.73103]
[1780419651767,74.76,67356.59,4.3,0.00575,0.0,0.73514]
[1780419657246,74.76,67359.78,4.3,0.00576,0.0,0.73694]
[1780419662126,74.76,67357.44,4.3,0.00575,0.0,0.73562]
[1780419662994,74.76,67382.78,4.3,0.00587,0.0,0.75003]
[1780419663526,74.76,67382.78,4.3,0.00587,0.0,0.75003]
[1780419669035,74.76,67375.9,4.3,0.00584,0.0,0.74609]
[1780419674070,74.76,67374.97,4.3,0.00584,0.0,0.74556]
[1780419674493,74.76,67374.97,4.3,0.00584,0.0,0.74556]
[1780419680112,74.76,67376.52,4.3,0.00584,0.0,0.74645]
[1780419684141,74.76,67399.43,4.3,0.00596,1e-05,0.75963]
[1780419689178,74.76,67400.19,4.3,0.00596,1e-05,0.76007]
[1780419694213,74.76,67411.41,4.3,0.00601,1e-05,0.76538]
[1780419699248,74.76,67419.66,4.3,0.00605,1e-05,0.77021]
[1780419702532,74.76,67419.8,4.3,0.00605,1e-05,0.77029]
[1780419703277,74.76,67434.43,4.3,0.00613,1e-05,0.77891]
[1780419705403,74.76,67441.69,4.3,0.00616,1e-05,0.78321]
[1780419707782,74.76,67438.39,4.3,0.00615,1e-05,0.78126]
[1780419709422,74.76,67438.7,4.3,0.00615,1e-05,0.78144]
[1780419715366,74.76,67446.94,4.3,0.00619,1e-05,0.78634]
[1780419720401,74.76,67435.25,4.3,0.00613,1e-05,0.77939]
[1780419721408,74.76,67421.59,4.3,0.00606,1e-05,0.77134]
[1780419726443,74.76,67416.28,4.3,0.00603,1e-05,0.76823]
[1780419731478,74.76,67429.14,4.3,0.0061,1e-05,0.77578]
[1780419736513,74.76,67425.01,4.3,0.00608,1e-05,0.77335]
[1780419738528,74.76,67437.68,4.3,0.00614,1e-05,0.78083]
[1780419743566,74.76,67443.24,4.3,0.00617,1e-05,0.78414]
[1780419748598,74.76,67449.5,4.3,0.0062,1e-05,0.78787]
[1780419750612,74.76,67461.96,4.3,0.00627,1e-05,0.79534]
[1780419755646,74.76,67462.5,4.3,0.00626,1e-05,0.79442]
[1780419760682,74.76,67457.13,4.3,0.00623,1e-05,0.79119]
[1780419765717,74.76,67466.03,4.3,0.00628,1e-05,0.79654]
[1780419770752,74.76,67469.21,4.3,0.0063,1e-05,0.79846]
[1780419775787,74.76,67465.9,4.3,0.00628,1e-05,0.79646]
[1780419780822,74.76,67468.26,4.3,0.00629,1e-05,0.79789]
[1780419785859,74.76,67458.52,4.3,0.00624,1e-05,0.79202]
[1780419787877,74.76,67444.65,4.3,0.00617,1e-05,0.78374]
[1780419789891,74.76,67429.95,4.3,0.00609,1e-05,0.77503]
[1780419794926,74.76,67428.54,4.3,0.00609,1e-05,0.7742]
[1780419799960,74.76,67412.3,4.3,0.006,1e-05,0.76469]
[1780419802983,74.76,67398.4,4.3,0.00593,1e-05,0.75662]
[1780419808022,74.76,67403.11,4.3,0.00596,1e-05,0.75934]
[1780419813057,74.76,67408.43,4.3,0.00597,1e-05,0.76122]
[1780419818092,74.76,67407.08,4.3,0.00597,1e-05,0.76044]
[1780419823127,74.76,67404.35,4.3,0.00595,1e-05,0.75885]
[1780419828162,74.76,67404.67,4.3,0.00596,1e-05,0.75904]
[1780419833197,74.76,67407.99,4.3,0.00597,1e-05,0.76096]
[1780419838233,74.76,67408.07,4.3,0.00597,1e-05,0.76101]
[1780419842262,74.76,67395.86,4.3,0.00591,0.0,0.75395]
[1780419847297,74.76,67405.46,4.3,0.00596,1e-05,0.7595]
[1780419852332,74.76,67409.1,4.3,0.00598,1e-05,0.76161]
[1780419857367,74.76,67409.96,4.3,0.00598,1e-05,0.76211]
[1780419859381,74.76,67429.94,4.3,0.00608,1e-05,0.7738]
[1780419862402,74.76,67444.11,4.3,0.00616,1e-05,0.78218]
[1780419867437,74.76,67436.91,4.3,0.00612,1e-05,0.77791]
[1780419872472,74.76,67424.56,4.3,0.00605,1e-05,0.76941]
[1780419877507,74.76,67421.93,4.3,0.00603,1e-05,0.76787]
[1780419882542,74.76,67428.35,4.3,0.00607,1e-05,0.77164]
[1780419885569,74.76,67410.34,4.3,0.00597,1e-05,0.76112]
[1780419890611,74.76,67405.27,4.3,0.00595,1e-05,0.75818]
[1780419894637,74.76,67419.92,4.3,0.00602,1e-05,0.7667]
[1780419899672,74.76,67430.05,4.3,0.00608,1e-05,0.77264]
[1780419904706,74.76,67420.61,4.3,0.00603,1e-05,0.7671]
[1780419905860,74.76,67420.76,4.3,0.00603,1e-05,0.76719]
[1780419906012,74.76,67420.76,4.3,0.00603,1e-05,0.76719]
[1780419906721,74.76,67446.36,4.3,0.00616,1e-05,0.78228]
[1780419907024,74.76,67446.36,4.3,0.00616,1e-05,0.78228]
[1780419907650,74.76,67446.36,4.3,0.00616,1e-05,0.78228]
[1780419907729,74.76,67462.19,4.3,0.00624,1e-05,0.79173]
[1780419909064,74.76,67467.24,4.3,0.00627,1e-05,0.79477]
[1780419911763,74.76,67471.73,4.3,0.00629,1e-05,0.79747]
[1780419912772,74.76,67489.1,4.3,0.00638,1e-05,0.80802]
[1780419915112,74.76,67496.56,4.3,0.00642,1e-05,0.81258]
[1780419915852,74.76,67495.97,4.3,0.00642,1e-05,0.81222]
[1780419921835,74.76,67504.29,4.3,0.00647,1e-05,0.81733]
[1780419926870,74.76,67493.07,4.3,0.0064,1e-05,0.81044]
[1780419931906,74.76,67495.7,4.3,0.00641,1e-05,0.81078]
[1780419934927,74.76,67516.52,4.3,0.00652,1e-05,0.82361]
[1780419939963,74.76,67508.2,4.3,0.00648,1e-05,0.81846]
[1780419944997,74.76,67504.81,4.3,0.00646,1e-05,0.81637]
[1780419950033,74.76,67506.3,4.3,0.00647,1e-05,0.81729]
[1780419955067,74.76,67502.6,4.3,0.00645,1e-05,0.81501]
[1780419960103,74.76,67505.97,4.3,0.00646,1e-05,0.81709]
[1780419964131,74.76,67492.45,4.3,0.00639,1e-05,0.80879]
[1780419969166,74.76,67496.91,4.3,0.00642,1e-05,0.81152]
[1780419974202,74.76,67495.13,4.3,0.00641,1e-05,0.81043]
[1780419979245,74.76,67494.81,4.3,0.0064,1e-05,0.81024]
[1780419984283,74.76,67489.82,4.3,0.00638,1e-05,0.80719]
[1780419985288,74.76,67477.27,4.3,0.00631,1e-05,0.79956]
[1780419990323,74.76,67474.61,4.3,0.0063,1e-05,0.79796]
[1780419992500,74.76,67474.72,4.3,0.00629,1e-05,0.79677]
[1780419992931,74.76,67474.19,4.3,0.00629,1e-05,0.79645]
[1780419998381,74.76,67469.47,4.3,0.00626,1e-05,0.7936]
[1780420003416,74.76,67462.55,4.3,0.00622,1e-05,0.78945]
[1780420008451,74.76,67465.88,4.3,0.00624,1e-05,0.79145]
[1780420011472,74.76,67480.68,4.3,0.00632,1e-05,0.80037]
[1780420016507,74.76,67468.49,4.3,0.00626,1e-05,0.79301]
[1780420021545,74.76,67463.71,4.3,0.00623,1e-05,0.79015]
[1780420023562,74.76,67445.73,4.3,0.00614,1e-05,0.77943]
[1780420028597,74.76,67443.96,4.3,0.00613,1e-05,0.77838]
[1780420033633,74.76,67437.18,4.3,0.00609,1e-05,0.77438]
[1780420038668,74.76,67431.05,4.3,0.00606,1e-05,0.77077]
[1780420043703,74.76,67433.77,4.3,0.00608,1e-05,0.77237]
[1780420048738,74.76,67430.93,4.3,0.00606,1e-05,0.7707]
[1780420049745,74.76,67417.42,4.3,0.00599,1e-05,0.7628]
[1780420051010,74.76,67408.84,4.3,0.00595,1e-05,0.75782]
[1780420051759,74.76,67396.46,4.3,0.00588,0.0,0.74948]
[1780420052705,74.76,67396.46,4.3,0.00588,0.0,0.74948]
[1780420057802,74.76,67382.61,4.3,0.00581,0.0,0.74157]
[1780420062837,74.76,67392.51,4.3,0.00586,0.0,0.74722]
[1780420067872,74.76,67397.8,4.3,0.00588,0.0,0.75025]
[1780420072907,74.76,67404.92,4.3,0.00592,1e-05,0.75435]
[1780420074920,74.76,67391.36,4.3,0.00585,0.0,0.74656]
[1780420079956,74.76,67380.58,4.3,0.0058,0.0,0.74042]
[1780420084991,74.76,67386.23,4.3,0.00583,0.0,0.74363]
[1780420090026,74.76,67382.45,4.3,0.00581,0.0,0.74148]
[1780420094055,74.76,67368.95,4.3,0.00574,0.0,0.73384]
[1780420099091,74.76,67369.26,4.3,0.00574,0.0,0.73401]
[1780420104126,74.76,67369.86,4.3,0.00575,0.0,0.73435]
[1780420106517,74.76,67373.91,4.3,0.00577,0.0,0.73664]
[1780420107637,74.76,67373.92,4.3,0.00577,0.0,0.73664]
[1780420109672,74.76,67358.83,4.3,0.00569,0.0,0.72815]
[1780420110171,74.76,67333.4,4.3,0.00557,0.0,0.71402]
[1780420112066,74.76,67325.03,4.3,0.00552,0.0,0.70827]
[1780420115018,74.76,67322.76,4.3,0.00551,0.0,0.70702]
[1780420115033,74.76,67322.76,4.3,0.00551,0.0,0.70702]
[1780420116315,74.76,67325.06,4.3,0.00552,0.0,0.70828]
[1780420119552,74.76,67313.87,4.3,0.00547,0.0,0.70218]
[1780420121260,74.76,67319.22,4.3,0.0055,0.0,0.70509]
[1780420123498,74.76,67333.95,4.3,0.00556,0.0,0.71316]
[1780420125237,74.76,67330.5,4.3,0.00555,0.0,0.71127]
[1780420130324,74.76,67321.74,4.3,0.00551,0.0,0.70647]
[1780420135053,74.76,67316.23,4.3,0.00548,0.0,0.70346]
[1780420135244,74.76,67310.95,4.3,0.00546,0.0,0.70059]
[1780420135931,74.76,67310.95,4.3,0.00546,0.0,0.70059]
[1780420135363,74.76,67334.48,4.3,0.00557,0.0,0.71345]
[1780420136838,74.76,67334.48,4.3,0.00557,0.0,0.71345]
[1780420136897,74.76,67371.95,4.3,0.00575,0.0,0.73434]
[1780420137575,74.76,67371.95,4.3,0.00575,0.0,0.73434]
[1780420138174,74.76,67378.29,4.3,0.00578,0.0,0.73793]
[1780420138814,74.76,67378.29,4.3,0.00578,0.0,0.73793]
[1780420139834,74.76,67371.35,4.3,0.00574,0.0,0.73401]
[1780420141521,74.76,67372.12,4.3,0.00575,0.0,0.73444]
[1780420142890,74.76,67369.93,4.3,0.00574,0.0,0.73321]
[1780420146772,74.76,67363.63,4.3,0.00571,0.0,0.72966]
[1780420149170,74.76,67368.69,4.3,0.00573,0.0,0.73251]
[1780420154508,74.76,67370.44,4.3,0.00574,0.0,0.73349]
[1780420159935,74.76,67373.47,4.3,0.00576,0.0,0.7352]
[1780420161557,74.76,67359.33,4.3,0.00569,0.0,0.72725]
[1780420163526,74.76,67359.84,4.3,0.00569,0.0,0.72754]
[1780420163613,74.76,67359.84,4.3,0.00569,0.0,0.72754]
[1780420165533,74.76,67351.69,4.3,0.00565,0.0,0.72299]
[1780420170621,74.76,67339.82,4.3,0.00559,0.0,0.7164]
[1780420175656,74.76,67334.02,4.3,0.00556,0.0,0.71204]
[1780420180691,74.76,67332.55,4.3,0.00555,0.0,0.71124]
[1780420182705,74.76,67344.7,4.3,0.00561,0.0,0.71794]
[1780420187741,74.76,67337.09,4.3,0.00557,0.0,0.71373]
[1780420192778,74.76,67347.89,4.3,0.00562,0.0,0.71971]
[1780420197813,74.76,67342.7,4.3,0.0056,0.0,0.71683]
[1780420202848,74.76,67342.48,4.3,0.0056,0.0,0.71671]
[1780420207883,74.76,67341.99,4.3,0.00559,0.0,0.71644]
[1780420212919,74.76,67345.52,4.3,0.00561,0.0,0.71839]
[1780420217953,74.76,67343.71,4.3,0.0056,0.0,0.71739]
[1780420222989,74.76,67338.96,4.3,0.00558,0.0,0.71477]
[1780420228024,74.76,67348.36,4.3,0.00562,0.0,0.71997]
[1780420233059,74.76,67346.85,4.3,0.00561,0.0,0.71796]
[1780420238094,74.76,67348.53,4.3,0.00562,0.0,0.7189]
[1780420243129,74.76,67344.65,4.3,0.0056,0.0,0.71675]
[1780420245713,74.76,67344.23,4.3,0.0056,0.0,0.71651]
[1780420254206,74.76,67368.52,4.3,0.00571,0.0,0.73005]
[1780420259241,74.76,67377.18,4.3,0.00576,0.0,0.73493]
[1780420264276,74.76,67379.5,4.3,0.00577,0.0,0.73624]
[1780420268306,74.76,67398.13,4.3,0.00586,0.0,0.74684]
[1780420273341,74.76,67400.7,4.3,0.00587,0.0,0.74831]
[1780420278377,74.76,67411.47,4.3,0.00592,1e-05,0.75451]
[1780420280390,74.76,67424.71,4.3,0.00599,1e-05,0.76218]
[1780420285426,74.76,67421.76,4.3,0.00598,1e-05,0.76046]
[1780420290461,74.76,67415.52,4.3,0.00595,1e-05,0.75685]
[1780420293481,74.76,67403.75,4.3,0.00588,0.0,0.74886]
[1780420298517,74.76,67404.72,4.3,0.00588,0.0,0.74942]
[1780420303551,74.76,67406.61,4.3,0.00589,0.0,0.7505]
[1780420308587,74.76,67415.64,4.3,0.00594,1e-05,0.75571]
[1780420313623,74.76,67423.15,4.3,0.00597,1e-05,0.76006]
[1780420318659,74.76,67430.66,4.3,0.00601,1e-05,0.76443]
[1780420323694,74.76,67420.21,4.3,0.00596,1e-05,0.75835]
[1780420328729,74.76,67426.89,4.3,0.00599,1e-05,0.76223]
[1780420333764,74.76,67425.55,4.3,0.00599,1e-05,0.76145]
[1780420338798,74.76,67426.44,4.3,0.00599,1e-05,0.76197]
[1780420343834,74.76,67418.65,4.3,0.00595,1e-05,0.75745]
[1780420345852,74.76,67406.02,4.3,0.00589,0.0,0.75016]
[1780420346897,74.76,67406.02,4.3,0.00589,0.0,0.75016]
[1780420346997,74.76,67393.09,4.3,0.00582,0.0,0.74276]
[1780420348690,74.76,67381.12,4.3,0.00577,0.0,0.73597]
[1780420351870,74.76,67384.47,4.3,0.00578,0.0,0.73787]
[1780420351898,74.76,67384.47,4.3,0.00578,0.0,0.73787]
[1780420354765,74.76,67396.57,4.3,0.00583,0.0,0.74355]
[1780420355727,74.76,67400.25,4.3,0.00585,0.0,0.74565]
[1780420356879,74.76,67391.79,4.3,0.00581,0.0,0.74083]
[1780420361987,74.76,67386.26,4.3,0.00578,0.0,0.73769]
[1780420365573,74.76,67392.72,4.3,0.00581,0.0,0.74136]
[1780420371050,74.76,67398.06,4.3,0.00584,0.0,0.7444]
[1780420376086,74.76,67396.9,4.3,0.00583,0.0,0.74374]
[1780420381120,74.76,67396.96,4.3,0.00583,0.0,0.74377]
[1780420386155,74.76,67391.99,4.3,0.00581,0.0,0.74094]
[1780420391192,74.76,67403.33,4.3,0.00587,0.0,0.74742]
[1780420396227,74.76,67403.36,4.3,0.00587,0.0,0.74743]
[1780420401262,74.76,67404.56,4.3,0.00587,0.0,0.74812]
[1780420406297,74.76,67417.8,4.3,0.00594,1e-05,0.75574]
[1780420406872,74.76,67417.8,4.3,0.00594,1e-05,0.75574]
[1780420409318,74.76,67396.11,4.3,0.00583,0.0,0.74329]
[1780420410536,74.76,67398.54,4.3,0.00584,0.0,0.74468]
[1780420416367,74.76,67398.35,4.3,0.00583,0.0,0.74337]
[1780420421402,74.76,67397.79,4.3,0.00583,0.0,0.74305]
[1780420426438,74.76,67396.84,4.3,0.00582,0.0,0.74251]
[1780420430466,74.76,67374.5,4.3,0.00571,0.0,0.72987]
[1780420435502,74.76,67369.84,4.3,0.00569,0.0,0.72726]
[1780420440538,74.76,67374.05,4.3,0.00571,0.0,0.72962]
[1780420445573,74.76,67374.91,4.3,0.00572,0.0,0.7301]
[1780420450609,74.76,67382.91,4.3,0.00576,0.0,0.73461]
[1780420455658,74.76,67374.52,4.3,0.00572,0.0,0.72988]
[1780420457667,74.76,67360.94,4.3,0.00565,0.0,0.72229]
[1780420462702,74.76,67369.06,4.3,0.00569,0.0,0.72682]
[1780420467737,74.76,67376.44,4.3,0.00572,0.0,0.73096]
[1780420471768,74.76,67391.31,4.3,0.00579,0.0,0.73817]
[1780420476807,74.76,67401.87,4.3,0.00584,0.0,0.74418]
[1780420481844,74.76,67399.26,4.3,0.00583,0.0,0.74269]
[1780420486879,74.76,67399.05,4.3,0.00583,0.0,0.74257]
[1780420489816,74.76,67398.96,4.3,0.00583,0.0,0.74252]
[1780420490934,74.76,67399.71,4.3,0.00583,0.0,0.74295]
[1780420496952,74.76,67401.05,4.3,0.00584,0.0,0.74372]
[1780420501987,74.76,67381.63,4.3,0.00574,0.0,0.7327]
[1780420506015,74.76,67394.35,4.3,0.0058,0.0,0.7399]
[1780420506926,74.76,67394.35,4.3,0.0058,0.0,0.7399]
[1780420508752,74.76,67402.5,4.3,0.00584,0.0,0.74454]
[1780420514071,74.76,67407.81,4.3,0.00587,0.0,0.74758]
[1780420519106,74.76,67407.43,4.3,0.00587,0.0,0.74736]
[1780420522128,74.76,67391.74,4.3,0.00579,0.0,0.73842]
[1780420527163,74.76,67382.07,4.3,0.00574,0.0,0.73295]
[1780420530184,74.76,67369.84,4.3,0.00568,0.0,0.72608]
[1780420535222,74.76,67382.7,4.3,0.00574,0.0,0.73212]
[1780420539250,74.76,67370.14,4.3,0.00568,0.0,0.72507]
[1780420542284,74.76,67388.0,4.3,0.00576,0.0,0.73511]
[1780420547318,74.76,67382.27,4.3,0.00573,0.0,0.73188]
[1780420552353,74.76,67381.55,4.3,0.00573,0.0,0.73147]
[1780420558395,74.76,67375.55,4.3,0.0057,0.0,0.7281]
[1780420559961,74.76,67375.77,4.3,0.0057,0.0,0.72822]
[1780420562893,74.76,67364.69,4.3,0.00565,0.0,0.72203]
[1780420562905,74.76,67364.69,4.3,0.00565,0.0,0.72203]
[1780420563906,74.76,67368.77,4.3,0.00567,0.0,0.72431]
[1780420569150,74.76,67374.19,4.3,0.0057,0.0,0.72734]
[1780420574538,74.76,67380.88,4.3,0.00573,0.0,0.73109]
[1780420578570,74.76,67396.96,4.3,0.00581,0.0,0.74019]
[1780420583606,74.76,67406.19,4.3,0.00585,0.0,0.74545]
[1780420588641,74.76,67403.08,4.3,0.00584,0.0,0.74368]
[1780420593676,74.76,67392.24,4.3,0.00577,0.0,0.73632]
[1780420596709,74.76,67377.56,4.3,0.0057,0.0,0.72805]
[1780420602973,74.76,67381.28,4.3,0.00572,0.0,0.73014]
[1780420607787,74.76,67397.84,4.3,0.0058,0.0,0.7395]
[1780420609840,74.76,67401.41,4.3,0.00582,0.0,0.74153]
[1780420612117,74.76,67401.87,4.3,0.00582,0.0,0.74179]
[1780420612188,74.76,67415.89,4.3,0.00589,0.0,0.74981]
[1780420613909,74.76,67423.13,4.3,0.00593,1e-05,0.75398]
[1780420616783,74.76,67427.17,4.3,0.00595,1e-05,0.75632]
[1780420618025,74.76,67426.41,4.3,0.00594,1e-05,0.75588]
[1780420618813,74.76,67426.75,4.3,0.00595,1e-05,0.75607]
[1780420620137,74.76,67430.64,4.3,0.00597,1e-05,0.75833]
[1780420621249,74.76,67434.99,4.3,0.00599,1e-05,0.76086]
[1780420623221,74.76,67434.08,4.3,0.00598,1e-05,0.76033]
[1780420625699,74.76,67443.28,4.3,0.00603,1e-05,0.76569]
[1780420627172,74.76,67445.21,4.3,0.00604,1e-05,0.76682]
[1780420629850,74.76,67450.44,4.3,0.00607,1e-05,0.76989]
[1780420631338,74.76,67443.59,4.3,0.00603,1e-05,0.76587]
[1780420631342,74.76,67430.64,4.3,0.00597,1e-05,0.75833]
[1780420636992,74.76,67436.59,4.3,0.006,1e-05,0.76179]
[1780420640013,74.76,67448.89,4.3,0.00606,1e-05,0.76898]
[1780420645433,74.76,67444.13,4.3,0.00603,1e-05,0.76619]
[1780420648700,74.76,67430.68,4.3,0.00597,1e-05,0.75835]
[1780420650963,74.76,67441.01,4.3,0.00602,1e-05,0.76436]
[1780420652763,74.76,67429.0,4.3,0.00595,1e-05,0.75616]
[1780420658145,74.76,67417.58,4.3,0.00589,0.0,0.74958]
[1780420663180,74.76,67413.87,4.3,0.00587,0.0,0.74745]
[1780420668215,74.76,67412.73,4.3,0.00587,0.0,0.74679]
[1780420673255,74.76,67411.36,4.3,0.00586,0.0,0.74601]
[1780420678289,74.76,67408.65,4.3,0.00585,0.0,0.74446]
[1780420682325,74.76,67392.86,4.3,0.00577,0.0,0.73548]
[1780420687358,74.76,67385.72,4.3,0.00573,0.0,0.73145]
[1780420692393,74.76,67392.27,4.3,0.00577,0.0,0.73515]
[1780420696423,74.76,67404.61,4.3,0.00583,0.0,0.74215]
[1780420697109,74.76,67404.61,4.3,0.00583,0.0,0.74215]
[1780420698714,74.76,67414.92,4.3,0.00588,0.0,0.74805]
[1780420701725,74.76,67429.24,4.3,0.00595,1e-05,0.7563]
[1780420708507,74.76,67430.63,4.3,0.00596,1e-05,0.75711]
[1780420713542,74.76,67433.03,4.3,0.00596,1e-05,0.75728]
[1780420718577,74.76,67428.72,4.3,0.00594,1e-05,0.75479]
[1780420723612,74.76,67432.61,4.3,0.00596,1e-05,0.75704]
[1780420728647,74.76,67431.65,4.3,0.00595,1e-05,0.75648]
[1780420733691,74.76,67431.99,4.3,0.00595,1e-05,0.75668]
[1780420738727,74.76,67425.35,4.3,0.00592,1e-05,0.75284]
[1780420743761,74.76,67416.02,4.3,0.00587,0.0,0.74748]
[1780420748799,74.76,67416.82,4.3,0.00588,0.0,0.74794]
[1780420753834,74.76,67425.11,4.3,0.00592,1e-05,0.75271]
[1780420758869,74.76,67429.65,4.3,0.00594,1e-05,0.75533]
[1780420763904,74.76,67428.72,4.3,0.00594,1e-05,0.75479]
[1780420768939,74.76,67428.22,4.3,0.00593,1e-05,0.7545]
[1780420773974,74.76,67442.14,4.3,0.006,1e-05,0.76136]
[1780420779009,74.76,67445.62,4.3,0.00601,1e-05,0.76339]
[1780420783054,74.76,67462.61,4.3,0.0061,1e-05,0.77336]
[1780420788081,74.76,67463.17,4.3,0.0061,1e-05,0.77369]
[1780420793115,74.76,67462.23,4.3,0.0061,1e-05,0.77313]
[1780420798150,74.76,67462.1,4.3,0.0061,1e-05,0.77306]
[1780420803185,74.76,67466.21,4.3,0.00612,1e-05,0.77548]
[1780420808220,74.76,67473.81,4.3,0.00616,1e-05,0.77999]
[1780420811241,74.76,67492.0,4.3,0.00625,1e-05,0.79086]
[1780420815269,74.76,67504.9,4.3,0.00632,1e-05,0.79864]
[1780420820304,74.76,67514.62,4.3,0.00637,1e-05,0.80455]
[1780420825339,74.76,67514.33,4.3,0.00637,1e-05,0.80437]
[1780420830374,74.76,67517.49,4.3,0.00639,1e-05,0.8063]
[1780420835409,74.76,67513.45,4.3,0.00636,1e-05,0.80256]
[1780420836267,74.76,67513.45,4.3,0.00636,1e-05,0.80256]
[1780420837854,74.76,67507.26,4.3,0.00632,1e-05,0.79881]
[1780420844612,74.76,67497.47,4.3,0.00627,1e-05,0.79289]
[1780420844625,74.76,67497.47,4.3,0.00627,1e-05,0.79289]
[1780420845709,74.76,67503.25,4.3,0.0063,1e-05,0.79638]
[1780420846491,74.76,67527.52,4.3,0.00643,1e-05,0.81116]
[1780420848770,74.76,67527.71,4.3,0.00643,1e-05,0.81128]
[1780420849378,74.76,67536.93,4.3,0.00648,1e-05,0.81695]
[1780420849817,74.76,67536.93,4.3,0.00648,1e-05,0.81695]
[1780420849894,74.76,67565.07,4.3,0.00664,1e-05,0.83448]
[1780420850553,74.76,67565.07,4.3,0.00664,1e-05,0.83448]
[1780420850565,74.76,67585.07,4.3,0.00675,1e-05,0.84712]
[1780420853113,74.76,67580.81,4.3,0.00673,1e-05,0.84442]
[1780420858593,74.76,67565.2,4.3,0.00664,1e-05,0.83456]
[1780420861622,74.76,67547.21,4.3,0.00654,1e-05,0.82332]
[1780420865665,74.76,67534.67,4.3,0.00647,1e-05,0.81556]
[1780420867317,74.76,67529.53,4.3,0.00644,1e-05,0.8124]
[1780420868124,74.76,67524.68,4.3,0.00642,1e-05,0.80942]
[1780420873721,74.76,67527.37,4.3,0.00643,1e-05,0.81107]
[1780420878757,74.76,67531.26,4.3,0.00645,1e-05,0.81346]
[1780420881778,74.76,67545.86,4.3,0.00653,1e-05,0.82248]
[1780420886813,74.76,67543.89,4.3,0.00652,1e-05,0.82126]
[1780420891848,74.76,67537.63,4.3,0.00648,1e-05,0.8161]
[1780420896883,74.76,67538.42,4.3,0.00648,1e-05,0.81659]
[1780420901918,74.76,67541.04,4.3,0.0065,1e-05,0.81821]
[1780420903933,74.76,67524.13,4.3,0.0064,1e-05,0.80781]
[1780420906953,74.76,67542.67,4.3,0.0065,1e-05,0.81922]
[1780420911989,74.76,67544.61,4.3,0.00652,1e-05,0.82042]
[1780420917025,74.76,67544.62,4.3,0.00652,1e-05,0.82042]
[1780420922075,74.76,67547.01,4.3,0.00653,1e-05,0.8219]
[1780420926409,74.76,67558.04,4.3,0.00659,1e-05,0.82877]
[1780420927115,74.76,67581.04,4.3,0.00672,1e-05,0.84325]
[1780420929352,74.76,67588.29,4.3,0.00676,1e-05,0.84785]
[1780420930778,74.76,67590.71,4.3,0.00677,1e-05,0.84939]
[1780420932441,74.76,67593.93,4.3,0.00679,1e-05,0.85145]
[1780420933054,74.76,67602.44,4.3,0.00684,1e-05,0.8569]
[1780420934584,74.76,67614.1,4.3,0.0069,1e-05,0.86441]
[1780420937471,74.76,67627.76,4.3,0.00698,1e-05,0.87329]
[1780420938591,74.76,67622.92,4.3,0.00695,1e-05,0.87013]
[1780420944262,74.76,67623.05,4.3,0.00696,1e-05,0.87022]
[1780420949297,74.76,67621.15,4.3,0.00694,1e-05,0.86898]
[1780420952081,74.76,67628.36,4.3,0.00698,1e-05,0.87233]
[1780420957353,74.76,67622.06,4.3,0.00694,1e-05,0.86823]
[1780420958268,74.76,67622.06,4.3,0.00694,1e-05,0.86823]
[1780420963395,74.76,67627.75,4.3,0.00697,1e-05,0.87193]
[1780420965751,74.76,67628.25,4.3,0.00698,1e-05,0.87226]
[1780420969233,74.76,67634.51,4.3,0.00701,1e-05,0.87634]
[1780420971887,74.76,67635.63,4.3,0.00702,1e-05,0.87708]
[1780420977494,74.76,67648.27,4.3,0.00709,1e-05,0.88538]
[1780420982529,74.76,67648.17,4.3,0.00709,1e-05,0.88532]
[1780420986545,74.76,67644.13,4.3,0.00707,1e-05,0.88266]
[1780420991605,74.76,67645.56,4.3,0.00708,1e-05,0.8836]
[1780420995647,74.76,67630.65,4.3,0.00699,1e-05,0.87382]
[1780421000681,74.76,67619.51,4.3,0.00692,1e-05,0.86658]
[1780421005719,74.76,67614.76,4.3,0.0069,1e-05,0.8635]
[1780421010752,74.76,67626.25,4.3,0.00696,1e-05,0.87095]
[1780421014780,74.76,67640.56,4.3,0.00704,1e-05,0.87895]
[1780421019820,74.76,67651.21,4.3,0.0071,1e-05,0.88596]
[1780421024856,74.76,67658.69,4.3,0.00714,1e-05,0.89091]
[1780421029891,74.76,67670.36,4.3,0.00721,1e-05,0.89868]
[1780421035037,74.76,67663.27,4.3,0.00717,1e-05,0.89395]
[1780421039081,74.76,67649.73,4.3,0.00709,1e-05,0.88498]
[1780421044106,74.76,67641.15,4.3,0.00704,1e-05,0.87934]
[1780421049141,74.76,67650.22,4.3,0.00709,1e-05,0.88531]
[1780421051154,74.76,67662.88,4.3,0.00717,1e-05,0.89369]
[1780421056189,74.76,67668.04,4.3,0.0072,1e-05,0.89713]
[1780421061228,74.76,67658.55,4.3,0.00714,1e-05,0.89082]
[1780421066263,74.76,67652.32,4.3,0.0071,1e-05,0.88669]
[1780421071298,74.76,67659.35,4.3,0.00714,1e-05,0.88998]
[1780421076334,74.76,67664.37,4.3,0.00717,1e-05,0.89331]
[1780421081475,74.76,67663.0,4.3,0.00716,1e-05,0.8924]
[1780421081519,74.76,67663.0,4.3,0.00716,1e-05,0.8924]
[1780421082742,74.76,67662.41,4.3,0.00715,1e-05,0.89201]
[1780421084478,74.76,67679.41,4.3,0.00726,1e-05,0.90336]
[1780421090432,74.76,67676.63,4.3,0.00724,1e-05,0.90149]
[1780421093811,74.76,67677.44,4.3,0.00724,1e-05,0.90203]
[1780421093823,74.76,67677.44,4.3,0.00724,1e-05,0.90203]
[1780421098286,74.76,67679.06,4.3,0.00725,1e-05,0.90312]
[1780421098743,74.76,67679.06,4.3,0.00725,1e-05,0.90312]
[1780421101954,74.76,67688.35,4.3,0.00731,1e-05,0.90937]
[1780421107939,74.76,67683.77,4.3,0.00728,1e-05,0.90628]
[1780421110838,74.76,67692.2,4.3,0.00733,1e-05,0.91197]
[1780421116627,74.76,67687.75,4.3,0.00731,1e-05,0.90897]
[1780421120656,74.76,67700.85,4.3,0.00738,1e-05,0.91783]
[1780421122669,74.76,67687.76,4.3,0.00731,1e-05,0.90897]
[1780421127704,74.76,67680.67,4.3,0.00726,1e-05,0.9042]
[1780421132740,74.76,67687.12,4.3,0.00729,1e-05,0.90715]
[1780421137776,74.76,67678.21,4.3,0.00724,1e-05,0.90117]
[1780421142811,74.76,67673.25,4.3,0.00721,1e-05,0.89785]
[1780421147848,74.76,67680.76,4.3,0.00725,1e-05,0.90288]
[1780421152883,74.76,67675.88,4.3,0.00722,1e-05,0.89961]
[1780421157918,74.76,67675.83,4.3,0.00722,1e-05,0.89957]
[1780421162953,74.76,67675.83,4.3,0.00722,1e-05,0.89957]
[1780421167988,74.76,67678.01,4.3,0.00724,1e-05,0.90103]
[1780421172018,74.76,67691.62,4.3,0.00732,1e-05,0.91019]
[1780421175038,74.76,67677.64,4.3,0.00723,1e-05,0.90079]
[1780421180083,74.76,67677.67,4.3,0.00723,1e-05,0.90081]
[1780421182568,74.76,67670.22,4.3,0.00719,1e-05,0.89583]
[1780421183105,74.76,67656.55,4.3,0.00711,1e-05,0.88676]
[1780421184112,74.76,67639.3,4.3,0.00701,1e-05,0.87542]
[1780421185122,74.76,67623.2,4.3,0.00691,1e-05,0.86494]
[1780421186244,74.76,67623.2,4.3,0.00691,1e-05,0.86494]
[1780421190124,74.76,67608.95,4.3,0.00683,1e-05,0.85575]
[1780421192290,74.76,67607.56,4.3,0.00681,1e-05,0.85353]
[1780421202247,74.76,67617.16,4.3,0.00687,1e-05,0.8597]
[1780421207283,74.76,67615.44,4.3,0.00686,1e-05,0.85859]
[1780421212317,74.76,67618.48,4.3,0.00688,1e-05,0.86055]
[1780421214501,74.76,67618.7,4.3,0.00688,1e-05,0.86069]
[1780421215596,74.76,67618.49,4.3,0.00688,1e-05,0.86056]
[1780421221380,74.76,67612.77,4.3,0.00684,1e-05,0.85687]
[1780421225409,74.76,67628.15,4.3,0.00693,1e-05,0.8668]
[1780421230444,74.76,67640.16,4.3,0.007,1e-05,0.87462]
[1780421235483,74.76,67646.53,4.3,0.00704,1e-05,0.8788]
[1780421240519,74.76,67656.93,4.3,0.0071,1e-05,0.88564]
[1780421245554,74.76,67656.15,4.3,0.0071,1e-05,0.88513]
[1780421250590,74.76,67644.0,4.3,0.00702,1e-05,0.87714]
[1780421255625,74.76,67641.68,4.3,0.007,1e-05,0.87426]
[1780421260661,74.76,67636.9,4.3,0.00697,1e-05,0.87115]
[1780421265697,74.76,67639.13,4.3,0.00699,1e-05,0.8726]
[1780421270732,74.76,67642.58,4.3,0.00701,1e-05,0.87485]
[1780421275767,74.76,67638.79,4.3,0.00698,1e-05,0.87238]
[1780421280805,74.76,67632.25,4.3,0.00695,1e-05,0.86812]
[1780421285840,74.76,67620.32,4.3,0.00688,1e-05,0.8604]
[1780421288861,74.76,67636.59,4.3,0.00697,1e-05,0.87094]
[1780421293897,74.76,67635.08,4.3,0.00696,1e-05,0.86996]
[1780421298966,74.76,67642.36,4.3,0.007,1e-05,0.87471]
[1780421300990,74.76,67657.72,4.3,0.00709,1e-05,0.8848]
[1780421306026,74.76,67666.64,4.3,0.00715,1e-05,0.8907]
[1780421311059,74.76,67664.02,4.3,0.00712,1e-05,0.88759]
[1780421316094,74.76,67655.84,4.3,0.00707,1e-05,0.88219]
[1780421321129,74.76,67651.24,4.3,0.00705,1e-05,0.87917]
[1780421326164,74.76,67647.68,4.3,0.00702,1e-05,0.87683]
[1780421329185,74.76,67632.41,4.3,0.00694,1e-05,0.86688]
[1780421334220,74.76,67632.9,4.3,0.00694,1e-05,0.8672]
[1780421339255,74.76,67627.74,4.3,0.00691,1e-05,0.86385]
[1780421344290,74.76,67626.48,4.3,0.0069,1e-05,0.86304]
[1780421349325,74.76,67625.76,4.3,0.0069,1e-05,0.86257]
[1780421354360,74.76,67625.51,4.3,0.0069,1e-05,0.86241]
[1780421359398,74.76,67632.51,4.3,0.00694,1e-05,0.86694]
[1780421364433,74.76,67639.59,4.3,0.00698,1e-05,0.87155]
[1780421369469,74.76,67631.65,4.3,0.00693,1e-05,0.86638]
[1780421374504,74.76,67633.05,4.3,0.00693,1e-05,0.86595]
[1780421379538,74.76,67632.69,4.3,0.00693,1e-05,0.86571]
[1780421384574,74.76,67626.73,4.3,0.00689,1e-05,0.86186]
[1780421389608,74.76,67625.17,4.3,0.00688,1e-05,0.86085]
[1780421394644,74.76,67625.17,4.3,0.00688,1e-05,0.86085]
[1780421399678,74.76,67625.54,4.3,0.00689,1e-05,0.86109]
[1780421403717,74.76,67613.42,4.3,0.00682,1e-05,0.85329]
[1780421405725,74.76,67629.63,4.3,0.00691,1e-05,0.86373]
[1780421410760,74.76,67635.4,4.3,0.00694,1e-05,0.86747]
[1780421415795,74.76,67632.45,4.3,0.00693,1e-05,0.86556]
[1780421420830,74.76,67633.97,4.3,0.00693,1e-05,0.86654]
[1780421425865,74.76,67645.6,4.3,0.007,1e-05,0.87412]
[1780421430900,74.76,67647.22,4.3,0.00701,1e-05,0.87518]
[1780421435935,74.76,67651.56,4.3,0.00703,1e-05,0.87666]
[1780421438639,74.76,67653.0,4.3,0.00703,1e-05,0.87761]
[1780421440207,74.76,67661.09,4.3,0.00708,1e-05,0.88292]
[1780421440587,74.76,67661.09,4.3,0.00708,1e-05,0.88292]
[1780421442202,74.76,67669.61,4.3,0.00713,1e-05,0.88855]
[1780421448019,74.76,67665.88,4.3,0.00711,1e-05,0.88609]
[1780421453055,74.76,67661.12,4.3,0.00708,1e-05,0.88294]
[1780421456075,74.76,67643.03,4.3,0.00698,1e-05,0.87109]
[1780421461110,74.76,67636.54,4.3,0.00694,1e-05,0.86687]
[1780421465138,74.76,67622.57,4.3,0.00686,1e-05,0.85783]
[1780421470172,74.76,67614.04,4.3,0.00681,1e-05,0.85236]
[1780421475208,74.76,67593.21,4.3,0.00669,1e-05,0.83911]
[1780421480244,74.76,67611.47,4.3,0.0068,1e-05,0.85071]
[1780421483266,74.76,67625.33,4.3,0.00687,1e-05,0.85961]
[1780421486286,74.76,67638.15,4.3,0.00695,1e-05,0.86791]
[1780421490315,74.76,67658.19,4.3,0.00706,1e-05,0.88101]
[1780421495349,74.76,67676.72,4.3,0.00716,1e-05,0.8919]
[1780421498370,74.76,67690.6,4.3,0.00725,1e-05,0.90116]
[1780421503405,74.76,67682.63,4.3,0.0072,1e-05,0.89583]
[1780421508443,74.76,67688.07,4.3,0.00723,1e-05,0.89947]
[1780421513478,74.76,67683.66,4.3,0.0072,1e-05,0.89652]
[1780421518514,74.76,67682.23,4.3,0.0072,1e-05,0.89557]
[1780421523550,74.76,67681.36,4.3,0.00719,1e-05,0.89499]
[1780421528585,74.76,67683.64,4.3,0.0072,1e-05,0.89651]
[1780421533620,74.76,67680.01,4.3,0.00718,1e-05,0.89409]
[1780421538655,74.76,67681.98,4.3,0.00719,1e-05,0.8954]
[1780421543690,74.76,67690.58,4.3,0.00725,1e-05,0.90115]
[1780421547717,74.76,67708.11,4.3,0.00735,1e-05,0.91296]
[1780421552753,74.76,67708.5,4.3,0.00734,1e-05,0.91183]
[1780421557797,74.76,67697.82,4.3,0.00728,1e-05,0.90462]
[1780421562835,74.76,67697.98,4.3,0.00728,1e-05,0.90473]
[1780421565856,74.76,67710.22,4.3,0.00735,1e-05,0.91299]
[1780421570892,74.76,67711.57,4.3,0.00736,1e-05,0.91391]
[1780421575926,74.76,67715.16,4.3,0.00738,1e-05,0.91635]
[1780421578948,74.76,67733.31,4.3,0.00749,1e-05,0.92875]
[1780421583983,74.76,67730.82,4.3,0.00748,1e-05,0.92704]
[1780421589153,74.76,67724.14,4.3,0.00744,1e-05,0.92247]
[1780421591650,74.76,67709.91,4.3,0.00735,1e-05,0.91278]
[1780421593248,74.76,67694.98,4.3,0.00726,1e-05,0.90272]
[1780421593699,74.76,67681.18,4.3,0.00718,1e-05,0.89349]
[1780421594277,74.76,67681.18,4.3,0.00718,1e-05,0.89349]
[1780421594667,74.76,67677.52,4.3,0.00716,1e-05,0.8909]
[1780421594868,74.76,67677.52,4.3,0.00716,1e-05,0.8909]
[1780421595068,74.76,67679.45,4.3,0.00717,1e-05,0.89218]
[1780421600204,74.75,67682.17,4.3,0.00718,1e-05,0.89335]
[1780421606152,74.73,67693.24,4.3,0.00723,1e-05,0.89962]
[1780421610532,74.73,67684.42,4.3,0.00718,1e-05,0.89321]
[1780421610543,74.72,67672.92,4.3,0.00711,1e-05,0.88542]
[1780421611128,74.72,67672.92,4.3,0.00711,1e-05,0.88542]
[1780421611305,74.72,67665.11,4.3,0.00705,1e-05,0.87891]
[1780421616241,74.71,67645.77,4.3,0.00693,1e-05,0.86564]
[1780421618256,74.71,67630.21,4.3,0.00684,1e-05,0.85537]
[1780421620294,74.71,67604.22,4.3,0.00669,1e-05,0.83864]
[1780421620876,74.71,67604.22,4.3,0.00669,1e-05,0.83864]
[1780421620912,74.71,67604.22,4.3,0.00669,1e-05,0.83864]
[1780421621298,74.71,67593.73,4.3,0.00663,1e-05,0.83196]
[1780421623583,74.71,67588.85,4.3,0.00661,1e-05,0.8289]
[1780421624374,74.71,67584.01,4.3,0.00658,1e-05,0.82588]
[1780421624385,74.71,67572.83,4.3,0.00652,1e-05,0.81892]
[1780421625794,74.71,67572.83,4.3,0.00652,1e-05,0.81892]
[1780421626268,74.71,67563.57,4.3,0.00647,1e-05,0.81317]
[1780421629398,74.71,67555.97,4.3,0.00643,1e-05,0.80845]
[1780421629632,74.71,67555.97,4.3,0.00643,1e-05,0.80845]
[1780421629679,74.71,67544.61,4.3,0.00636,1e-05,0.8015]
[1780421630033,74.71,67544.61,4.3,0.00636,1e-05,0.8015]
[1780421630310,74.71,67544.61,4.3,0.00636,1e-05,0.8015]
[1780421630369,74.71,67534.15,4.3,0.00631,1e-05,0.79515]
[1780421630879,74.71,67534.15,4.3,0.00631,1e-05,0.79515]
[1780421631633,74.71,67534.15,4.3,0.00631,1e-05,0.79515]
[1780421631722,74.71,67522.49,4.3,0.00625,1e-05,0.78812]
[1780421632310,74.71,67522.49,4.3,0.00625,1e-05,0.78812]
[1780421632383,74.71,67509.75,4.3,0.00618,1e-05,0.78049]
[1780421633527,74.71,67509.75,4.3,0.00618,1e-05,0.78049]
[1780421633539,74.71,67501.68,4.3,0.00614,1e-05,0.77569]
[1780421634039,74.71,67501.68,4.3,0.00614,1e-05,0.77569]
[1780421634397,74.71,67498.07,4.3,0.00612,1e-05,0.77356]
[1780421634944,74.71,67498.07,4.3,0.00612,1e-05,0.77356]
[1780421635336,74.71,67498.07,4.3,0.00612,1e-05,0.77356]
[1780421636300,74.71,67491.98,4.3,0.00609,1e-05,0.76996]
[1780421636636,74.71,67487.25,4.3,0.00606,1e-05,0.76718]
[1780421639814,74.71,67505.98,4.3,0.00616,1e-05,0.77825]
[1780421645478,74.71,67522.5,4.3,0.00625,1e-05,0.78812]
[1780421650512,74.71,67532.02,4.3,0.0063,1e-05,0.79386]
[1780421655552,74.71,67531.62,4.3,0.0063,1e-05,0.79362]
[1780421657694,74.71,67496.63,4.3,0.00611,1e-05,0.7727]
[1780421658579,74.71,67483.55,4.3,0.00604,1e-05,0.765]
[1780421660588,74.71,67466.27,4.3,0.00596,1e-05,0.75493]
[1780421662604,74.71,67482.65,4.3,0.00604,1e-05,0.76448]
[1780421667639,74.71,67496.0,4.3,0.00611,1e-05,0.77233]
[1780421672675,74.71,67497.21,4.3,0.00611,1e-05,0.77181]
[1780421677710,74.71,67497.84,4.3,0.00611,1e-05,0.77218]
[1780421680731,74.71,67514.79,4.3,0.0062,1e-05,0.78225]
[1780421685766,74.71,67518.71,4.3,0.00622,1e-05,0.78459]
[1780421690801,74.71,67520.6,4.3,0.00623,1e-05,0.78572]
[1780421695836,74.71,67517.94,4.3,0.00621,1e-05,0.78413]
[1780421700871,74.71,67511.1,4.3,0.00618,1e-05,0.78005]
[1780421703892,74.71,67524.11,4.3,0.00625,1e-05,0.78783]
[1780421708927,74.71,67516.01,4.3,0.0062,1e-05,0.78298]
[1780421711445,74.71,67534.18,4.3,0.0063,1e-05,0.7939]
[1780421716985,74.71,67545.54,4.3,0.00636,1e-05,0.80079]
[1780421722021,74.71,67542.76,4.3,0.00634,1e-05,0.7991]
[1780421727056,74.71,67535.72,4.3,0.00631,1e-05,0.79483]
[1780421732091,74.71,67550.17,4.3,0.00637,1e-05,0.80234]
[1780421736119,74.71,67565.4,4.3,0.00646,1e-05,0.81165]
[1780421741155,74.71,67555.32,4.3,0.0064,1e-05,0.80541]
[1780421746190,74.71,67550.17,4.3,0.00637,1e-05,0.80225]
[1780421751225,74.71,67547.58,4.3,0.00636,1e-05,0.80067]
[1780421756260,74.71,67546.84,4.3,0.00636,1e-05,0.80022]
[1780421761300,74.71,67534.42,4.3,0.00629,1e-05,0.79269]
[1780421763314,74.71,67520.14,4.3,0.00621,1e-05,0.7841]
[1780421768350,74.71,67509.87,4.3,0.00616,1e-05,0.77798]
[1780421773260,74.71,67509.23,4.3,0.00616,1e-05,0.7776]
[1780421778424,74.71,67525.76,4.3,0.00624,1e-05,0.78747]
[1780421783459,74.71,67519.34,4.3,0.00621,1e-05,0.78362]
[1780421788494,74.71,67510.9,4.3,0.00617,1e-05,0.77859]
[1780421793529,74.71,67513.02,4.3,0.00617,1e-05,0.7786]
[1780421798564,74.71,67510.74,4.3,0.00616,1e-05,0.77725]
[1780421803600,74.71,67505.62,4.3,0.00613,1e-05,0.77421]
[1780421808636,74.71,67510.69,4.3,0.00616,1e-05,0.77722]
[1780421813671,74.71,67512.81,4.3,0.00617,1e-05,0.77848]
[1780421818710,74.71,67513.15,4.3,0.00617,1e-05,0.77868]
[1780421823747,74.71,67513.64,4.3,0.00617,1e-05,0.77897]
[1780421825503,74.71,67515.22,4.3,0.00618,1e-05,0.77991]
[1780421825643,74.71,67515.22,4.3,0.00618,1e-05,0.77991]
[1780421832810,74.71,67537.76,4.3,0.0063,1e-05,0.79344]
[1780421837845,74.71,67530.22,4.3,0.00626,1e-05,0.78889]
[1780421842880,74.71,67529.06,4.3,0.00625,1e-05,0.7882]
[1780421847914,74.71,67539.08,4.3,0.0063,1e-05,0.79424]
[1780421852950,74.71,67539.42,4.3,0.0063,1e-05,0.79318]
[1780421857985,74.71,67535.55,4.3,0.00628,1e-05,0.79084]
[1780421861006,74.71,67550.17,4.3,0.00635,1e-05,0.7997]
[1780421865045,74.71,67534.93,4.3,0.00627,1e-05,0.79047]
[1780421870080,74.71,67539.15,4.3,0.0063,1e-05,0.79302]
[1780421875116,74.71,67546.21,4.3,0.00633,1e-05,0.79729]
[1780421879367,74.71,67536.2,4.3,0.00628,1e-05,0.79123]
[1780421885186,74.71,67542.6,4.3,0.00631,1e-05,0.7951]
[1780421886793,74.71,67542.6,4.3,0.00631,1e-05,0.7951]
[1780421886810,74.71,67542.88,4.3,0.00632,1e-05,0.79527]
[1780421888210,74.71,67527.78,4.3,0.00624,1e-05,0.78617]
[1780421893242,74.71,67519.28,4.3,0.00619,1e-05,0.78108]
[1780421899108,74.71,67525.02,4.3,0.00622,1e-05,0.78451]
[1780421899284,74.71,67531.27,4.3,0.00625,1e-05,0.78827]
[1780421902305,74.71,67549.07,4.3,0.00635,1e-05,0.79903]
[1780421907340,74.71,67551.0,4.3,0.00636,1e-05,0.8002]
[1780421912375,74.71,67541.48,4.3,0.0063,1e-05,0.79316]
[1780421917410,74.71,67547.96,4.3,0.00633,1e-05,0.79708]
[1780421922446,74.71,67557.1,4.3,0.00638,1e-05,0.80265]
[1780421927481,74.71,67554.72,4.3,0.00637,1e-05,0.80119]
[1780421932516,74.71,67560.44,4.3,0.0064,1e-05,0.80469]
[1780421937552,74.71,67564.01,4.3,0.00642,1e-05,0.80687]
[1780421942633,74.71,67574.46,4.3,0.00647,1e-05,0.81327]
[1780421947664,74.7,67578.31,4.3,0.0065,1e-05,0.81554]
[1780421952702,74.7,67576.21,4.3,0.00648,1e-05,0.81416]
[1780421957736,74.7,67581.76,4.3,0.00651,1e-05,0.81751]
[1780421962772,74.7,67589.37,4.3,0.00655,1e-05,0.82211]
[1780421967807,74.7,67585.3,4.3,0.00653,1e-05,0.81941]
[1780421972842,74.7,67580.27,4.3,0.00649,1e-05,0.81489]
[1780421977877,74.69,67581.42,4.3,0.0065,1e-05,0.81551]
[1780421980898,74.69,67567.69,4.3,0.00642,1e-05,0.80701]
[1780421985934,74.69,67564.99,4.3,0.00641,1e-05,0.80535]
[1780421990969,74.69,67566.67,4.3,0.00642,1e-05,0.80638]
[1780421996006,74.69,67562.48,4.3,0.00639,1e-05,0.80381]
[1780422001046,74.69,67550.89,4.3,0.00633,1e-05,0.79675]
[1780422003065,74.69,67536.14,4.3,0.00625,1e-05,0.78784]
[1780422008103,74.69,67525.72,4.3,0.0062,1e-05,0.7816]
[1780422013139,74.69,67531.53,4.3,0.00623,1e-05,0.78508]
[1780422018174,74.69,67521.33,4.3,0.00617,1e-05,0.77898]
[1780422023210,74.69,67510.5,4.3,0.00612,1e-05,0.77255]
[1780422028247,74.69,67503.75,4.3,0.00608,1e-05,0.76856]
[1780422033282,74.69,67502.25,4.3,0.00607,1e-05,0.76644]
[1780422038317,74.69,67500.13,4.3,0.00605,1e-05,0.7652]
[1780422043352,74.69,67497.1,4.3,0.00604,1e-05,0.76342]
[1780422046400,74.69,67481.69,4.3,0.00596,1e-05,0.75444]
[1780422052329,74.69,67474.39,4.3,0.00592,1e-05,0.75021]
[1780422057479,74.69,67476.88,4.3,0.00594,1e-05,0.75165]
[1780422062514,74.69,67477.03,4.3,0.00594,1e-05,0.75174]
[1780422067561,74.69,67474.83,4.3,0.00593,1e-05,0.75047]
[1780422072596,74.69,67474.67,4.3,0.00593,1e-05,0.75037]
[1780422077636,74.69,67492.06,4.3,0.00601,1e-05,0.76047]
[1780422082671,74.69,67484.93,4.3,0.00598,1e-05,0.75632]
[1780422087706,74.69,67489.79,4.3,0.006,1e-05,0.75915]
[1780422092167,74.69,67449.82,4.3,0.00579,0.0,0.73493]
[1780422097783,74.69,67435.4,4.3,0.00572,0.0,0.72678]
[1780422102818,74.69,67423.49,4.3,0.00566,0.0,0.72011]
[1780422107859,74.69,67436.33,4.3,0.00573,0.0,0.7273]
[1780422112894,74.69,67432.82,4.3,0.00571,0.0,0.72533]
[1780422117929,74.69,67436.72,4.3,0.00573,0.0,0.72752]
[1780422122965,74.69,67443.47,4.3,0.00576,0.0,0.73133]
[1780422128006,74.69,67434.67,4.3,0.00572,0.0,0.72637]
[1780422133046,74.69,67436.84,4.3,0.00573,0.0,0.72759]
[1780422138079,74.69,67444.5,4.3,0.00577,0.0,0.73192]
[1780422143115,74.69,67454.81,4.3,0.00582,0.0,0.73777]
[1780422148150,74.69,67456.01,4.3,0.00582,0.0,0.73845]
[1780422153185,74.69,67448.55,4.3,0.00578,0.0,0.73301]
[1780422158220,74.69,67441.03,4.3,0.00574,0.0,0.72876]
[1780422163255,74.69,67439.66,4.3,0.00573,0.0,0.72799]
[1780422168290,74.69,67425.3,4.3,0.00566,0.0,0.71994]
[1780422170304,74.69,67410.62,4.3,0.00559,0.0,0.71178]
[1780422175339,74.69,67413.22,4.3,0.0056,0.0,0.71322]
[1780422180374,74.69,67403.2,4.3,0.00556,0.0,0.70768]
[1780422185412,74.69,67409.36,4.3,0.00559,0.0,0.71108]
[1780422190447,74.69,67404.39,4.3,0.00556,0.0,0.70834]
[1780422195482,74.69,67405.56,4.3,0.00557,0.0,0.70898]
[1780422200517,74.69,67404.33,4.3,0.00556,0.0,0.70831]
[1780422205552,74.69,67404.75,4.3,0.00556,0.0,0.70854]
[1780422210763,74.69,67404.59,4.3,0.00556,0.0,0.70845]
[1780422212602,74.69,67393.51,4.3,0.0055,0.0,0.70121]
[1780422217637,74.69,67391.95,4.3,0.00549,0.0,0.70036]
[1780422223197,74.69,67390.71,4.3,0.00549,0.0,0.69968]
[1780422226946,74.69,67408.15,4.3,0.00557,0.0,0.70924]
[1780422235769,74.69,67393.18,4.3,0.0055,0.0,0.70103]
[1780422240807,74.69,67383.38,4.3,0.00545,0.0,0.69569]
[1780422242821,74.69,67402.02,4.3,0.00554,0.0,0.70587]
[1780422247856,74.69,67399.62,4.3,0.00553,0.0,0.70455]
[1780422253011,74.69,67397.89,4.3,0.00552,0.0,0.7036]
[1780422255918,74.69,67376.03,4.3,0.00542,0.0,0.69171]
[1780422260953,74.69,67384.7,4.3,0.00546,0.0,0.69641]
[1780422265988,74.69,67385.77,4.3,0.00546,0.0,0.69699]
[1780422271023,74.69,67382.35,4.3,0.00544,0.0,0.69398]
[1780422273044,74.69,67395.61,4.3,0.0055,0.0,0.7012]
[1780422278079,74.69,67400.44,4.3,0.00553,0.0,0.70384]
[1780422283114,74.69,67403.46,4.3,0.00554,0.0,0.7055]
[1780422288149,74.69,67403.19,4.3,0.00554,0.0,0.70535]
[1780422293186,74.69,67393.81,4.3,0.00549,0.0,0.70021]
[1780422298221,74.69,67393.01,4.3,0.00549,0.0,0.69978]
[1780422303256,74.69,67396.94,4.3,0.00551,0.0,0.70192]
[1780422308291,74.69,67395.54,4.3,0.0055,0.0,0.70116]
[1780422313326,74.69,67401.62,4.3,0.00553,0.0,0.70449]
[1780422318361,74.69,67393.0,4.3,0.00549,0.0,0.69977]
[1780422323396,74.69,67401.36,4.3,0.00553,0.0,0.70434]
[1780422328431,74.69,67399.91,4.3,0.00552,0.0,0.70355]
[1780422333466,74.69,67399.11,4.3,0.00551,0.0,0.70195]
[1780422338501,74.69,67402.21,4.3,0.00552,0.0,0.70365]
[1780422343536,74.69,67402.77,4.3,0.00553,0.0,0.70395]
[1780422348581,74.69,67405.55,4.3,0.00554,0.0,0.70548]
[1780422353621,74.69,67404.63,4.3,0.00554,0.0,0.70497]
[1780422355635,74.69,67389.96,4.3,0.00547,0.0,0.69696]
[1780422360672,74.69,67383.4,4.3,0.00544,0.0,0.6934]
[1780422365710,74.69,67384.5,4.3,0.00544,0.0,0.694]
[1780422370742,74.69,67387.96,4.3,0.00546,0.0,0.69587]
[1780422375777,74.69,67387.43,4.3,0.00545,0.0,0.69559]
[1780422380817,74.69,67374.93,4.3,0.0054,0.0,0.68883]
[1780422385849,74.69,67365.27,4.3,0.00535,0.0,0.68364]
[1780422387863,74.69,67381.24,4.3,0.00543,0.0,0.69223]
[1780422392899,74.69,67372.82,4.3,0.00538,0.0,0.68655]
[1780422397934,74.69,67366.04,4.3,0.00535,0.0,0.68292]
[1780422402972,74.69,67366.26,4.3,0.00535,0.0,0.68303]
[1780422404988,74.69,67382.95,4.3,0.00543,0.0,0.69201]
[1780422410023,74.69,67378.1,4.3,0.0054,0.0,0.68939]
[1780422415058,74.69,67376.15,4.3,0.00539,0.0,0.68834]
[1780422420093,74.69,67377.67,4.3,0.0054,0.0,0.68916]
[1780422425128,74.69,67386.19,4.3,0.00544,0.0,0.69376]
[1780422430163,74.69,67392.66,4.3,0.00547,0.0,0.69727]
[1780422435201,74.69,67376.96,4.3,0.0054,0.0,0.68878]
[1780422436498,74.69,67376.96,4.3,0.0054,0.0,0.68878]
[1780422437533,74.69,67369.79,4.3,0.00536,0.0,0.68492]
[1780422443258,74.69,67376.71,4.3,0.0054,0.0,0.68864]
[1780422446278,74.69,67358.54,4.3,0.00531,0.0,0.67892]
[1780422451312,74.69,67348.58,4.3,0.00526,0.0,0.67251]
[1780422456351,74.69,67359.59,4.3,0.00531,0.0,0.67834]
[1780422461386,74.69,67363.3,4.3,0.00533,0.0,0.68032]
[1780422466420,74.69,67365.65,4.3,0.00534,0.0,0.68157]
[1780422467032,74.69,67365.65,4.3,0.00534,0.0,0.68157]
[1780422472463,74.69,67374.71,4.3,0.00538,0.0,0.68642]
[1780422477498,74.69,67376.0,4.3,0.00538,0.0,0.68712]
[1780422482533,74.69,67376.03,4.3,0.00538,0.0,0.68713]
[1780422486562,74.69,67363.16,4.3,0.00532,0.0,0.68024]
[1780422490590,74.69,67348.55,4.3,0.00526,0.0,0.67249]
[1780422494622,74.69,67335.11,4.3,0.0052,0.0,0.66543]
[1780422499657,74.69,67340.38,4.3,0.00522,0.0,0.66819]
[1780422501675,74.69,67355.89,4.3,0.00529,0.0,0.67638]
[1780422506707,74.69,67358.75,4.3,0.0053,0.0,0.6779]
[1780422509728,74.69,67339.76,4.3,0.00522,0.0,0.66787]
[1780422510735,74.69,67325.64,4.3,0.00515,0.0,0.66049]
[1780422513941,74.69,67328.33,4.3,0.00516,0.0,0.66078]
[1780422519798,74.69,67332.98,4.3,0.00518,0.0,0.6632]
[1780422524834,74.69,67334.73,4.3,0.00519,0.0,0.66411]
[1780422529869,74.69,67327.58,4.3,0.00515,0.0,0.66039]
[1780422534904,74.69,67326.78,4.3,0.00515,0.0,0.65997]
[1780422539939,74.69,67324.31,4.3,0.00514,0.0,0.65869]
[1780422544974,74.69,67317.36,4.3,0.00511,0.0,0.65509]
[1780422550009,74.69,67325.04,4.3,0.00514,0.0,0.65907]
[1780422556052,74.69,67332.17,4.3,0.00517,0.0,0.66278]
[1780422561089,74.69,67344.23,4.3,0.00523,0.0,0.66909]
[1780422566124,74.69,67343.37,4.3,0.00523,0.0,0.66864]
[1780422571159,74.69,67337.34,4.3,0.00519,0.0,0.66436]
[1780422576194,74.69,67342.57,4.3,0.00521,0.0,0.6671]
[1780422581229,74.69,67354.42,4.3,0.00527,0.0,0.67334]
[1780422587271,74.69,67361.55,4.3,0.0053,0.0,0.67712]
[1780422592306,74.69,67351.61,4.3,0.00525,0.0,0.67186]
[1780422597342,74.69,67353.67,4.3,0.00526,0.0,0.67294]
[1780422602377,74.69,67340.11,4.3,0.0052,0.0,0.66581]
[1780422607412,74.69,67349.39,4.3,0.00524,0.0,0.67069]
[1780422612447,74.69,67354.52,4.3,0.00527,0.0,0.67339]
[1780422617482,74.69,67357.48,4.3,0.00528,0.0,0.67496]
[1780422622517,74.69,67358.17,4.3,0.00528,0.0,0.67533]
[1780422627552,74.69,67353.7,4.3,0.00526,0.0,0.67296]
[1780422632587,74.69,67355.25,4.3,0.00526,0.0,0.67265]
[1780422637622,74.69,67354.26,4.3,0.00526,0.0,0.67213]
[1780422642657,74.69,67357.78,4.3,0.00527,0.0,0.67399]
[1780422645678,74.69,67335.99,4.3,0.00518,0.0,0.66254]
[1780422646719,74.69,67321.15,4.3,0.00511,0.0,0.65484]
[1780422647699,74.69,67302.06,4.3,0.00502,0.0,0.64504]
[1780422652733,74.69,67299.78,4.3,0.00501,0.0,0.64388]
[1780422657768,74.69,67299.22,4.3,0.00501,0.0,0.64359]
[1780422662822,74.69,67300.87,4.3,0.00502,0.0,0.64443]
[1780422667857,74.69,67312.35,4.3,0.00507,0.0,0.65031]
[1780422672893,74.69,67305.56,4.3,0.00504,0.0,0.64683]
[1780422677927,74.69,67309.28,4.3,0.00506,0.0,0.64873]
[1780422682962,74.69,67309.02,4.3,0.00506,0.0,0.6486]
[1780422687997,74.69,67319.65,4.3,0.0051,0.0,0.65406]
[1780422690012,74.69,67332.45,4.3,0.00516,0.0,0.6607]
[1780422695047,74.69,67332.42,4.3,0.00515,0.0,0.65957]
[1780422695058,74.69,67332.42,4.3,0.00515,0.0,0.65957]
[1780422700086,74.69,67324.62,4.3,0.00512,0.0,0.65553]
[1780422705121,74.69,67326.16,4.3,0.00512,0.0,0.65632]
[1780422708143,74.69,67309.33,4.3,0.00505,0.0,0.64766]
[1780422713178,74.69,67310.11,4.3,0.00505,0.0,0.64806]
[1780422718213,74.69,67318.67,4.3,0.00509,0.0,0.65246]
[1780422723248,74.69,67312.26,4.3,0.00506,0.0,0.64916]
[1780422728283,74.69,67322.05,4.3,0.0051,0.0,0.6542]
[1780422733318,74.69,67323.62,4.3,0.00511,0.0,0.65501]
[1780422738353,74.69,67322.53,4.3,0.00511,0.0,0.65445]
[1780422743388,74.69,67337.76,4.3,0.00517,0.0,0.66235]
[1780422748424,74.69,67336.02,4.3,0.00517,0.0,0.66144]
[1780422753460,74.69,67346.88,4.3,0.00521,0.0,0.666]
[1780422758495,74.69,67344.15,4.3,0.00519,0.0,0.66457]
[1780422763530,74.69,67340.24,4.3,0.00518,0.0,0.66253]
[1780422765544,74.69,67327.17,4.3,0.00512,0.0,0.65574]
[1780422770579,74.69,67327.83,4.3,0.00512,0.0,0.65608]
[1780422775615,74.69,67327.74,4.3,0.00512,0.0,0.65603]
[1780422780649,74.69,67327.49,4.3,0.00512,0.0,0.65591]
[1780422787700,74.69,67328.58,4.3,0.00513,0.0,0.65647]
[1780422792736,74.69,67327.04,4.3,0.00512,0.0,0.65567]
[1780422797771,74.69,67327.68,4.3,0.00512,0.0,0.656]
[1780422803813,74.69,67327.29,4.3,0.00512,0.0,0.6558]
[1780422808859,74.69,67323.5,4.3,0.0051,0.0,0.65384]
[1780422813894,74.69,67326.19,4.3,0.00511,0.0,0.65413]
[1780422818929,74.69,67345.29,4.3,0.00519,0.0,0.66405]
[1780422822957,74.69,67360.95,4.3,0.00526,0.0,0.67228]
[1780422827992,74.69,67368.05,4.3,0.00529,0.0,0.67604]
[1780422831015,74.69,67384.13,4.3,0.00537,0.0,0.68462]
[1780422836050,74.69,67381.97,4.3,0.00536,0.0,0.68346]
[1780422841085,74.69,67394.89,4.3,0.00542,0.0,0.69041]
[1780422846120,74.69,67406.07,4.3,0.00547,0.0,0.69647]
[1780422846298,74.69,67406.07,4.3,0.00547,0.0,0.69647]
[1780422847127,74.69,67406.49,4.3,0.00547,0.0,0.6967]
[1780422852162,74.69,67405.74,4.3,0.00547,0.0,0.69629]
[1780422857197,74.69,67395.08,4.3,0.00542,0.0,0.69051]
[1780422859220,74.69,67383.17,4.3,0.00536,0.0,0.68411]
[1780422860218,74.69,67373.99,4.3,0.00532,0.0,0.6792]
[1780422865253,74.69,67376.87,4.3,0.00534,0.0,0.68074]
[1780422870288,74.69,67376.61,4.3,0.00533,0.0,0.6806]
[1780422875323,74.69,67370.5,4.3,0.0053,0.0,0.67621]
[1780422880362,74.69,67349.78,4.3,0.0052,0.0,0.66528]
[1780422882878,74.69,67348.96,4.3,0.0052,0.0,0.66485]
[1780422882891,74.69,67353.74,4.3,0.00522,0.0,0.66736]
[1780422888419,74.69,67349.44,4.3,0.0052,0.0,0.6651]
[1780422893454,74.69,67353.29,4.3,0.00522,0.0,0.66712]
[1780422898489,74.69,67351.25,4.3,0.00521,0.0,0.66605]
[1780422903524,74.69,67351.91,4.3,0.00521,0.0,0.6664]
[1780422908561,74.69,67337.84,4.3,0.00515,0.0,0.65905]
[1780422913596,74.69,67327.83,4.3,0.0051,0.0,0.65387]
[1780422918631,74.69,67325.87,4.3,0.0051,0.0,0.65286]
[1780422923635,74.69,67332.97,4.3,0.00513,0.0,0.65653]
[1780422926846,74.69,67336.61,4.3,0.00514,0.0,0.65841]
[1780422932781,74.69,67341.4,4.3,0.00516,0.0,0.65979]
[1780422937816,74.69,67349.54,4.3,0.00519,0.0,0.66404]
[1780422942852,74.69,67361.54,4.3,0.00525,0.0,0.67034]
[1780422947886,74.69,67351.67,4.3,0.0052,0.0,0.66515]
[1780422952921,74.69,67344.7,4.3,0.00517,0.0,0.66151]
[1780422957960,74.69,67354.56,4.3,0.00522,0.0,0.66667]
[1780422962995,74.69,67356.52,4.3,0.00523,0.0,0.6677]
[1780422968030,74.69,67364.35,4.3,0.00526,0.0,0.67182]
[1780422973065,74.69,67363.21,4.3,0.00526,0.0,0.67122]
[1780422978100,74.69,67364.32,4.3,0.00526,0.0,0.67181]
[1780422983135,74.69,67369.73,4.3,0.00529,0.0,0.67467]
[1780422988169,74.69,67364.49,4.3,0.00526,0.0,0.6719]
[1780422993205,74.69,67366.37,4.3,0.00526,0.0,0.67176]
[1780422993654,74.69,67366.37,4.3,0.00526,0.0,0.67176]
[1780422994749,74.69,67364.79,4.3,0.00525,0.0,0.67093]
[1780423000257,74.69,67367.06,4.3,0.00526,0.0,0.67212]
[1780423005292,74.69,67367.84,4.3,0.00527,0.0,0.67254]
[1780423010327,74.69,67371.26,4.3,0.00528,0.0,0.67435]
[1780423015362,74.69,67371.4,4.3,0.00528,0.0,0.67442]
[1780423018383,74.69,67357.56,4.3,0.00522,0.0,0.66712]
[1780423023418,74.69,67355.58,4.3,0.00521,0.0,0.66608]
[1780423028453,74.69,67355.8,4.3,0.00521,0.0,0.6662]
[1780423030467,74.69,67368.36,4.3,0.00527,0.0,0.67281]
[1780423035502,74.69,67372.94,4.3,0.00529,0.0,0.67524]
[1780423040538,74.69,67381.07,4.3,0.00533,0.0,0.67956]
[1780423045573,74.69,67385.87,4.3,0.00535,0.0,0.68213]
[1780423047498,74.69,67387.0,4.3,0.00536,0.0,0.68273]
[1780423047667,74.69,67387.0,4.3,0.00536,0.0,0.68273]
[1780423055645,74.69,67382.83,4.3,0.00533,0.0,0.67936]
[1780423059674,74.69,67370.55,4.3,0.00527,0.0,0.67284]
[1780423064709,74.69,67371.79,4.3,0.00528,0.0,0.6735]
[1780423069744,74.69,67371.7,4.3,0.00528,0.0,0.67345]
[1780423075786,74.69,67372.08,4.3,0.00528,0.0,0.67365]
[1780423080822,74.69,67371.67,4.3,0.00528,0.0,0.67343]
[1780423086222,74.69,67372.11,4.3,0.00528,0.0,0.67367]
[1780423088126,74.69,67384.83,4.3,0.00534,0.0,0.68043]
[1780423094919,74.69,67390.94,4.3,0.00537,0.0,0.6837]
[1780423099082,74.69,67390.99,4.3,0.00537,0.0,0.68372]
[1780423104991,74.69,67386.84,4.3,0.00535,0.0,0.6815]
[1780423106291,74.69,67386.84,4.3,0.00535,0.0,0.6815]
[1780423106391,74.69,67386.72,4.3,0.00535,0.0,0.68144]
[1780423112276,74.69,67384.36,4.3,0.00533,0.0,0.67904]
[1780423112377,74.69,67383.8,4.3,0.00532,0.0,0.67874]
[1780423112938,74.69,67383.8,4.3,0.00532,0.0,0.67874]
[1780423113052,74.69,67383.69,4.3,0.00532,0.0,0.67868]
[1780423118087,74.69,67387.71,4.3,0.00534,0.0,0.68083]
[1780423123121,74.69,67392.13,4.3,0.00536,0.0,0.68319]
[1780423127110,74.69,67404.28,4.3,0.00542,0.0,0.68973]
[1780423127150,74.69,67404.41,4.3,0.00542,0.0,0.6898]
[1780423130129,74.69,67411.23,4.3,0.00545,0.0,0.69349]
[1780423130171,74.69,67414.33,4.3,0.00547,0.0,0.69517]
[1780423131242,74.69,67414.33,4.3,0.00547,0.0,0.69517]
[1780423131244,74.69,67413.82,4.3,0.00546,0.0,0.6949]
[1780423137221,74.69,67409.59,4.3,0.00544,0.0,0.6926]
[1780423142256,74.69,67409.55,4.3,0.00544,0.0,0.69258]
[1780423147291,74.69,67394.44,4.3,0.00537,0.0,0.68443]
[1780423148190,74.69,67394.44,4.3,0.00537,0.0,0.68443]
[1780423148298,74.69,67395.4,4.3,0.00538,0.0,0.68495]
[1780423153333,74.69,67400.99,4.3,0.0054,0.0,0.68795]
[1780423158368,74.69,67404.23,4.3,0.00542,0.0,0.6897]
[1780423163403,74.69,67403.74,4.3,0.00542,0.0,0.68944]
[1780423168438,74.69,67400.94,4.3,0.0054,0.0,0.68793]
[1780423173473,74.69,67402.31,4.3,0.0054,0.0,0.68751]
[1780423178508,74.69,67410.11,4.3,0.00544,0.0,0.69173]
[1780423182833,74.69,67405.52,4.3,0.00542,0.0,0.68925]
[1780423183543,74.69,67404.71,4.3,0.00541,0.0,0.68881]
[1780423185197,74.69,67400.42,4.3,0.00539,0.0,0.6865]
[1780423185557,74.69,67398.02,4.3,0.00538,0.0,0.68521]
[1780423186196,74.69,67398.02,4.3,0.00538,0.0,0.68521]
[1780423186564,74.69,67396.12,4.3,0.00537,0.0,0.68419]
[1780423191599,74.69,67387.11,4.3,0.00533,0.0,0.67937]
[1780423193263,74.69,67387.11,4.3,0.00533,0.0,0.67937]
[1780423193365,74.69,67382.12,4.3,0.00531,0.0,0.67671]
[1780423194018,74.69,67382.12,4.3,0.00531,0.0,0.67671]
[1780423194540,74.69,67382.12,4.3,0.00531,0.0,0.67671]
[1780423203687,74.69,67387.68,4.3,0.00533,0.0,0.67967]
[1780423208722,74.69,67388.04,4.3,0.00533,0.0,0.67986]
[1780423210909,74.69,67387.71,4.3,0.00533,0.0,0.67969]
[1780423210925,74.69,67386.64,4.3,0.00533,0.0,0.67912]
[1780423216780,74.69,67385.32,4.3,0.00532,0.0,0.67841]
[1780423221815,74.69,67386.98,4.3,0.00533,0.0,0.6793]
[1780423226850,74.69,67388.62,4.3,0.00534,0.0,0.68017]
[1780423231885,74.69,67402.7,4.3,0.00539,0.0,0.68658]
[1780423237330,74.69,67412.72,4.3,0.00544,0.0,0.69199]
[1780423238933,74.69,67430.72,4.3,0.00553,0.0,0.70179]
[1780423242962,74.69,67448.11,4.3,0.00561,0.0,0.71138]
[1780423243969,74.69,67461.87,4.3,0.00568,0.0,0.71904]
[1780423245984,74.69,67474.2,4.3,0.00574,0.0,0.72597]
[1780423247154,74.69,67474.2,4.3,0.00574,0.0,0.72597]
[1780423247335,74.69,67474.2,4.3,0.00574,0.0,0.72597]
[1780423248222,74.69,67465.5,4.3,0.00569,0.0,0.72107]
[1780423249658,74.69,67478.62,4.3,0.00576,0.0,0.72846]
[1780423250439,74.69,67478.62,4.3,0.00576,0.0,0.72846]
[1780423251666,74.69,67478.41,4.3,0.00576,0.0,0.72834]
[1780423254165,74.69,67479.78,4.3,0.00576,0.0,0.72912]
[1780423255682,74.69,67474.02,4.3,0.00574,0.0,0.72586]
[1780423256426,74.69,67474.02,4.3,0.00574,0.0,0.72586]
[1780423257430,74.69,67469.68,4.3,0.00571,0.0,0.72342]
[1780423257441,74.69,67476.03,4.3,0.00575,0.0,0.727]
[1780423262599,74.69,67479.11,4.3,0.00576,0.0,0.72874]
[1780423268148,74.69,67485.91,4.3,0.00579,0.0,0.73259]
[1780423270873,74.69,67478.73,4.3,0.00576,0.0,0.72852]
[1780423271169,74.69,67466.48,4.3,0.0057,0.0,0.72162]
[1780423272271,74.69,67466.48,4.3,0.0057,0.0,0.72162]
[1780423272320,74.69,67453.89,4.3,0.00564,0.0,0.71459]
[1780423272875,74.69,67453.89,4.3,0.00564,0.0,0.71459]
[1780423273183,74.69,67451.27,4.3,0.00562,0.0,0.71313]
[1780423277211,74.69,67434.04,4.3,0.00554,0.0,0.70362]
[1780423282246,74.69,67431.38,4.3,0.00553,0.0,0.70216]
[1780423287284,74.69,67437.9,4.3,0.00556,0.0,0.70574]
[1780423292317,74.69,67436.76,4.3,0.00555,0.0,0.70394]
[1780423297358,74.69,67443.36,4.3,0.00558,0.0,0.70758]
[1780423300378,74.69,67458.98,4.3,0.00565,0.0,0.71624]
[1780423303399,74.69,67473.07,4.3,0.00572,0.0,0.72413]
[1780423307427,74.69,67490.18,4.3,0.00581,0.0,0.73381]
[1780423311455,74.69,67476.63,4.3,0.00574,0.0,0.72614]
[1780423316491,74.69,67481.81,4.3,0.00576,0.0,0.72906]
[1780423321526,74.69,67471.78,4.3,0.00572,0.0,0.72341]
[1780423325554,74.69,67459.03,4.3,0.00565,0.0,0.71627]
[1780423327568,74.69,67472.52,4.3,0.00572,0.0,0.72382]
[1780423332603,74.69,67474.4,4.3,0.00573,0.0,0.72488]
[1780423337639,74.69,67476.08,4.3,0.00574,0.0,0.72583]
[1780423340367,74.69,67464.25,4.3,0.00568,0.0,0.71918]
[1780423340660,74.69,67461.9,4.3,0.00567,0.0,0.71787]
[1780423341086,74.69,67461.9,4.3,0.00567,0.0,0.71787]
[1780423341666,74.69,67460.39,4.3,0.00566,0.0,0.71703]
[1780423346702,74.69,67466.53,4.3,0.00569,0.0,0.72046]
[1780423350552,74.69,67459.8,4.3,0.00566,0.0,0.7167]
[1780423350730,74.69,67465.18,4.3,0.00568,0.0,0.7197]
[1780423351333,74.69,67465.18,4.3,0.00568,0.0,0.7197]
[1780423351737,74.69,67467.18,4.3,0.00568,0.0,0.71963]
[1780423353042,74.69,67467.18,4.3,0.00568,0.0,0.71963]
[1780423353143,74.69,67466.67,4.3,0.00568,0.0,0.71935]
[1780423356774,74.69,67450.85,4.3,0.0056,0.0,0.71054]
[1780423361810,74.69,67455.12,4.3,0.00563,0.0,0.71291]
[1780423366845,74.69,67456.43,4.3,0.00563,0.0,0.71364]
[1780423371686,74.69,67454.12,4.3,0.00562,0.0,0.71235]
[1780423371880,74.69,67438.07,4.3,0.00554,0.0,0.70349]
[1780423373897,74.69,67425.34,4.3,0.00548,0.0,0.69653]
[1780423374953,74.69,67410.85,4.3,0.00541,0.0,0.68867]
[1780423376324,74.69,67410.85,4.3,0.00541,0.0,0.68867]
[1780423377769,74.69,67402.46,4.3,0.00538,0.0,0.68415]
[1780423379345,74.69,67402.89,4.3,0.00538,0.0,0.68438]
[1780423384977,74.69,67399.02,4.3,0.00536,0.0,0.68231]
[1780423387998,74.69,67415.68,4.3,0.00544,0.0,0.69128]
[1780423393033,74.69,67420.25,4.3,0.00546,0.0,0.69376]
[1780423398069,74.69,67423.84,4.3,0.00548,0.0,0.69571]
[1780423402097,74.69,67410.87,4.3,0.00541,0.0,0.68868]
[1780423407132,74.69,67413.48,4.3,0.00543,0.0,0.69009]
[1780423412167,74.69,67413.24,4.3,0.00542,0.0,0.68881]
[1780423417202,74.69,67420.41,4.3,0.00545,0.0,0.69269]
[1780423422236,74.69,67420.37,4.3,0.00545,0.0,0.69266]
[1780423427272,74.69,67421.88,4.3,0.00546,0.0,0.69348]
[1780423432307,74.69,67417.53,4.3,0.00544,0.0,0.69112]
[1780423438348,74.69,67417.2,4.3,0.00544,0.0,0.69095]
[1780423442712,74.69,67407.87,4.3,0.00539,0.0,0.68591]
[1780423443385,74.69,67388.1,4.3,0.0053,0.0,0.67534]
[1780423444297,74.69,67388.1,4.3,0.0053,0.0,0.67534]
[1780423445174,74.69,67385.64,4.3,0.00529,0.0,0.67404]
[1780423446303,74.69,67387.83,4.3,0.0053,0.0,0.6752]
[1780423451441,74.69,67408.59,4.3,0.00539,0.0,0.6863]
[1780423453455,74.69,67423.1,4.3,0.00546,0.0,0.69415]
[1780423458490,74.69,67429.9,4.3,0.0055,0.0,0.69785]
[1780423463525,74.69,67428.06,4.3,0.00549,0.0,0.69685]
[1780423468560,74.69,67423.44,4.3,0.00546,0.0,0.69433]
[1780423473595,74.69,67414.43,4.3,0.00541,0.0,0.6883]
[1780423478630,74.69,67422.13,4.3,0.00545,0.0,0.69246]
[1780423483665,74.69,67427.04,4.3,0.00547,0.0,0.69513]
[1780423488700,74.69,67435.5,4.3,0.00551,0.0,0.69974]
[1780423493735,74.69,67433.19,4.3,0.0055,0.0,0.69848]
[1780423498796,74.69,67433.57,4.3,0.0055,0.0,0.69869]
[1780423501817,74.69,67446.57,4.3,0.00557,0.0,0.70582]
[1780423506860,74.69,67445.02,4.3,0.00556,0.0,0.70497]
[1780423511895,74.69,67455.09,4.3,0.00561,0.0,0.71053]
[1780423516930,74.69,67462.28,4.3,0.00564,0.0,0.71452]
[1780423521965,74.69,67464.69,4.3,0.00565,0.0,0.71587]
[1780423525994,74.69,67479.32,4.3,0.00572,0.0,0.72406]
[1780423528008,74.69,67466.28,4.3,0.00566,0.0,0.71675]
[1780423533043,74.69,67467.7,4.3,0.00566,0.0,0.71636]
[1780423538079,74.69,67468.15,4.3,0.00566,0.0,0.71661]
[1780423543114,74.69,67470.36,4.3,0.00567,0.0,0.71784]
[1780423548149,74.69,67465.19,4.3,0.00565,0.0,0.71496]
[1780423553184,74.69,67454.84,4.3,0.0056,0.0,0.70921]
[1780423553975,74.69,67454.84,4.3,0.0056,0.0,0.70921]
[1780423554190,74.69,67441.2,4.3,0.00553,0.0,0.7017]
[1780423555637,74.69,67441.2,4.3,0.00553,0.0,0.7017]
[1780423555647,74.69,67441.2,4.3,0.00553,0.0,0.7017]
[1780423561246,74.69,67437.51,4.3,0.00551,0.0,0.69968]
[1780423564110,74.69,67437.79,4.3,0.00551,0.0,0.69983]
[1780423565372,74.69,67432.66,4.3,0.00549,0.0,0.69703]
[1780423569747,74.69,67436.03,4.3,0.00551,0.0,0.69887]
[1780423571392,74.69,67441.27,4.3,0.00553,0.0,0.70174]
[1780423577361,74.69,67439.67,4.3,0.00552,0.0,0.70086]
[1780423582396,74.69,67441.22,4.3,0.00553,0.0,0.70171]
[1780423587432,74.69,67435.58,4.3,0.0055,0.0,0.69862]
[1780423591463,74.69,67425.83,4.3,0.00545,0.0,0.69215]
[1780423596497,74.69,67432.29,4.3,0.00548,0.0,0.69566]
[1780423601533,74.69,67429.03,4.3,0.00546,0.0,0.69389]
[1780423602588,74.69,67429.03,4.3,0.00546,0.0,0.69389]
[1780423608583,74.69,67427.88,4.3,0.00546,0.0,0.69326]
[1780423613617,74.69,67428.54,4.3,0.00546,0.0,0.69362]
[1780423616640,74.69,67411.07,4.3,0.00538,0.0,0.68419]
[1780423621675,74.69,67413.42,4.3,0.00539,0.0,0.68545]
[1780423626712,74.69,67432.15,4.3,0.00548,0.0,0.69559]
[1780423631748,74.69,67440.63,4.3,0.00552,0.0,0.70022]
[1780423636783,74.69,67435.84,4.3,0.0055,0.0,0.6976]
[1780423641818,74.69,67441.98,4.3,0.00553,0.0,0.70096]
[1780423646853,74.69,67443.84,4.3,0.00553,0.0,0.70198]
[1780423648358,74.69,67443.52,4.3,0.00553,0.0,0.7018]
[1780423648949,74.69,67443.52,4.3,0.00553,0.0,0.7018]
[1780423648954,74.69,67449.86,4.3,0.00556,0.0,0.70529]
[1780423654910,74.69,67454.16,4.3,0.00558,0.0,0.70648]
[1780423658501,74.69,67463.13,4.3,0.00562,0.0,0.71145]
[1780423658638,74.69,67463.13,4.3,0.00562,0.0,0.71145]
[1780423664980,74.69,67466.12,4.3,0.00563,0.0,0.71311]
[1780423670015,74.69,67464.52,4.3,0.00563,0.0,0.71222]
[1780423675050,74.69,67470.44,4.3,0.00565,0.0,0.71551]
[1780423680085,74.69,67463.25,4.3,0.00562,0.0,0.71151]
[1780423685120,74.69,67474.1,4.3,0.00567,0.0,0.71756]
[1780423690155,74.69,67480.1,4.3,0.0057,0.0,0.72092]
[1780423695190,74.69,67480.68,4.3,0.0057,0.0,0.72124]
[1780423696197,74.69,67496.13,4.3,0.00578,0.0,0.72996]
[1780423699218,74.69,67511.05,4.3,0.00585,1e-05,0.73846]
[1780423704253,74.69,67512.59,4.3,0.00586,1e-05,0.73934]
[1780423709288,74.69,67512.25,4.3,0.00586,1e-05,0.73914]
[1780423714323,74.69,67509.79,4.3,0.00584,1e-05,0.73652]
[1780423719609,74.69,67521.76,4.3,0.0059,1e-05,0.74339]
[1780423725400,74.69,67522.84,4.3,0.0059,1e-05,0.74401]
[1780423730440,74.69,67517.71,4.3,0.00588,1e-05,0.74106]
[1780423733461,74.69,67503.64,4.3,0.00581,0.0,0.73301]
[1780423738495,74.69,67493.05,4.3,0.00576,0.0,0.72701]
[1780423743530,74.69,67512.58,4.3,0.00585,1e-05,0.73812]
[1780423748566,74.69,67515.45,4.3,0.00587,1e-05,0.73976]
[1780423753605,74.69,67508.96,4.3,0.00583,1e-05,0.73605]
[1780423758640,74.69,67508.45,4.3,0.00583,1e-05,0.73576]
[1780423763674,74.69,67510.17,4.3,0.00584,1e-05,0.73674]
[1780423766696,74.69,67487.58,4.3,0.00573,0.0,0.72392]
[1780423771731,74.69,67484.05,4.3,0.0057,0.0,0.72074]
[1780423776766,74.69,67487.67,4.3,0.00572,0.0,0.72278]
[1780423781802,74.69,67498.03,4.3,0.00577,0.0,0.72862]
[1780423786836,74.69,67507.89,4.3,0.00582,0.0,0.73422]
[1780423791871,74.69,67504.17,4.3,0.0058,0.0,0.73211]
[1780423796906,74.69,67502.45,4.3,0.00579,0.0,0.73113]
[1780423801941,74.69,67507.58,4.3,0.00582,0.0,0.73405]
[1780423806976,74.69,67514.07,4.3,0.00585,1e-05,0.73775]
[1780423812012,74.69,67513.25,4.3,0.00585,1e-05,0.73728]
[1780423817046,74.69,67515.01,4.3,0.00586,1e-05,0.73829]
[1780423822081,74.69,67509.23,4.3,0.00583,0.0,0.73499]
[1780423827116,74.69,67514.23,4.3,0.00585,1e-05,0.73784]
[1780423832151,74.69,67512.97,4.3,0.00584,1e-05,0.73591]
[1780423835178,74.69,67528.06,4.3,0.00591,1e-05,0.74457]
[1780423840213,74.69,67534.64,4.3,0.00595,1e-05,0.74837]
[1780423845248,74.69,67523.88,4.3,0.00589,1e-05,0.74216]
[1780423850287,74.69,67525.47,4.3,0.0059,1e-05,0.74308]
[1780423855318,74.69,67526.3,4.3,0.0059,1e-05,0.74355]
[1780423859347,74.69,67512.86,4.3,0.00584,1e-05,0.73585]
[1780423864382,74.69,67511.89,4.3,0.00583,1e-05,0.73529]
[1780423869418,74.69,67517.75,4.3,0.00586,1e-05,0.73864]
[1780423871432,74.69,67545.36,4.3,0.006,1e-05,0.7546]
[1780423874453,74.69,67531.41,4.3,0.00593,1e-05,0.7465]
[1780423879108,74.69,67545.6,4.3,0.006,1e-05,0.75474]
[1780423884523,74.69,67543.77,4.3,0.00599,1e-05,0.75367]
[1780423889558,74.69,67537.23,4.3,0.00596,1e-05,0.74987]
[1780423894593,74.69,67533.73,4.3,0.00593,1e-05,0.74662]
[1780423899628,74.69,67525.19,4.3,0.00589,1e-05,0.74169]
[1780423904663,74.69,67517.16,4.3,0.00585,1e-05,0.73709]
[1780423909699,74.69,67512.99,4.3,0.00583,1e-05,0.73471]
[1780423914735,74.69,67507.49,4.3,0.0058,0.0,0.73158]
[1780423919772,74.69,67505.13,4.3,0.00579,0.0,0.73024]
[1780423923800,74.69,67492.25,4.3,0.00572,0.0,0.72296]
[1780423926920,74.69,67492.49,4.3,0.00572,0.0,0.72309]
[1780423927091,74.69,67492.63,4.3,0.00573,0.0,0.72317]
[1780423929841,74.69,67509.33,4.3,0.00581,0.0,0.73262]
[1780423934877,74.69,67521.34,4.3,0.00587,1e-05,0.73948]
[1780423937757,74.69,67523.55,4.3,0.00588,1e-05,0.74075]
[1780423938242,74.69,67523.55,4.3,0.00588,1e-05,0.74075]
[1780423939410,74.69,67529.74,4.3,0.00591,1e-05,0.74431]
[1780423938921,74.69,67554.79,4.3,0.00604,1e-05,0.75887]
[1780423940124,74.69,67554.79,4.3,0.00604,1e-05,0.75887]
[1780423940162,74.69,67551.79,4.3,0.00602,1e-05,0.75712]
[1780423945976,74.69,67545.72,4.3,0.00599,1e-05,0.75357]
[1780423949181,74.69,67529.34,4.3,0.00591,1e-05,0.74408]
[1780423953029,74.69,67517.8,4.3,0.00584,1e-05,0.73624]
[1780423958062,74.69,67513.95,4.3,0.00582,0.0,0.73404]
[1780423963110,74.69,67506.33,4.3,0.00578,0.0,0.72971]
[1780423968145,74.69,67501.02,4.3,0.00576,0.0,0.7267]
[1780423972182,74.69,67488.27,4.3,0.00569,0.0,0.71953]
[1780423977215,74.69,67489.97,4.3,0.0057,0.0,0.72048]
[1780423982250,74.69,67486.35,4.3,0.00569,0.0,0.71845]
[1780423987285,74.69,67499.48,4.3,0.00575,0.0,0.72583]
[1780423992320,74.69,67507.95,4.3,0.00579,0.0,0.73063]
[1780423997357,74.69,67508.34,4.3,0.00579,0.0,0.73085]
[1780424004406,74.69,67509.22,4.3,0.0058,0.0,0.73135]
[1780424009452,74.69,67498.72,4.3,0.00575,0.0,0.7254]
[1780424014487,74.69,67506.84,4.3,0.00578,0.0,0.72879]
[1780424019523,74.69,67527.16,4.3,0.00588,1e-05,0.74038]
[1780424024563,74.69,67528.27,4.3,0.00588,1e-05,0.74102]
[1780424029598,74.69,67527.58,4.3,0.00588,1e-05,0.74063]
[1780424034633,74.69,67524.87,4.3,0.00587,1e-05,0.73907]
[1780424039668,74.69,67524.51,4.3,0.00587,1e-05,0.73886]
[1780424044703,74.69,67522.13,4.3,0.00585,1e-05,0.7375]
[1780424049737,74.69,67525.55,4.3,0.00587,1e-05,0.73946]
[1780424054773,74.69,67524.02,4.3,0.00586,1e-05,0.73858]
[1780424059809,74.69,67520.18,4.3,0.00584,1e-05,0.73639]
[1780424064843,74.69,67501.58,4.3,0.00575,0.0,0.72582]
[1780424069878,74.69,67506.55,4.3,0.00578,0.0,0.72863]
[1780424074913,74.69,67508.1,4.3,0.00577,0.0,0.7283]
[1780424079948,74.69,67498.99,4.3,0.00573,0.0,0.72316]
[1780424084983,74.69,67497.77,4.3,0.00572,0.0,0.72247]
[1780424090018,74.69,67498.04,4.3,0.00572,0.0,0.72262]
[1780424095053,74.69,67501.96,4.3,0.00574,0.0,0.72483]
[1780424100087,74.69,67500.81,4.3,0.00574,0.0,0.72418]
[1780424105123,74.69,67514.2,4.3,0.0058,0.0,0.73176]
[1780424108933,74.69,67509.58,4.3,0.00578,0.0,0.72914]
[1780424109151,74.69,67509.41,4.3,0.00578,0.0,0.72904]
[1780424114186,74.69,67503.55,4.3,0.00575,0.0,0.72573]
[1780424117907,74.69,67502.94,4.3,0.00575,0.0,0.72538]
[1780424120477,74.69,67502.82,4.3,0.00575,0.0,0.72531]
[1780424122852,74.69,67499.63,4.3,0.00573,0.0,0.72352]
[1780424124681,74.69,67492.1,4.3,0.0057,0.0,0.71928]
[1780424126247,74.69,67481.19,4.3,0.00564,0.0,0.71319]
[1780424128561,74.69,67496.83,4.3,0.00572,0.0,0.72194]
[1780424129934,74.69,67498.95,4.3,0.00573,0.0,0.72313]
[1780424130301,74.69,67495.96,4.3,0.00571,0.0,0.72145]
[1780424131287,74.69,67495.96,4.3,0.00571,0.0,0.72145]
[1780424131308,74.69,67493.7,4.3,0.00569,0.0,0.71899]
[1780424136343,74.69,67489.78,4.3,0.00567,0.0,0.71679]
[1780424141378,74.69,67498.07,4.3,0.00572,0.0,0.72144]
[1780424143392,74.69,67474.82,4.3,0.0056,0.0,0.70847]
[1780424145406,74.69,67461.67,4.3,0.00554,0.0,0.70122]
[1780424150441,74.69,67457.82,4.3,0.00552,0.0,0.69911]
[1780424155479,74.69,67459.17,4.3,0.00553,0.0,0.69984]
[1780424160514,74.69,67462.43,4.3,0.00554,0.0,0.70163]
[1780424164021,74.69,67451.7,4.3,0.00549,0.0,0.69576]
[1780424164372,74.69,67451.7,4.3,0.00549,0.0,0.69576]
[1780424164542,74.69,67450.75,4.3,0.00549,0.0,0.69524]
[1780424169577,74.69,67444.94,4.3,0.00546,0.0,0.69208]
[1780424174612,74.69,67441.28,4.3,0.00544,0.0,0.6901]
[1780424179647,74.69,67440.26,4.3,0.00544,0.0,0.68954]
[1780424184682,74.69,67447.4,4.3,0.00547,0.0,0.69342]
[1780424189717,74.69,67437.4,4.3,0.00542,0.0,0.688]
[1780424193746,74.69,67452.25,4.3,0.00548,0.0,0.69489]
[1780424196769,74.69,67466.33,4.3,0.00555,0.0,0.7026]
[1780424201804,74.69,67460.74,4.3,0.00553,0.0,0.69953]
[1780424206840,74.69,67459.12,4.3,0.00552,0.0,0.69865]
[1780424211875,74.69,67462.59,4.3,0.00553,0.0,0.70055]
[1780424216910,74.69,67464.4,4.3,0.00554,0.0,0.70154]
[1780424221946,74.69,67468.04,4.3,0.00556,0.0,0.70354]
[1780424226980,74.69,67484.19,4.3,0.00564,0.0,0.71248]
[1780424232016,74.69,67486.46,4.3,0.00565,0.0,0.71375]
[1780424236048,74.69,67500.68,4.3,0.00572,0.0,0.72171]
[1780424240076,74.69,67515.55,4.3,0.00579,0.0,0.73011]
[1780424245111,74.69,67520.39,4.3,0.00582,0.0,0.73286]
[1780424250147,74.69,67511.36,4.3,0.00577,0.0,0.72773]
[1780424252161,74.69,67499.04,4.3,0.0057,0.0,0.71959]
[1780424257199,74.69,67497.71,4.3,0.0057,0.0,0.71884]
[1780424262240,74.69,67493.16,4.3,0.00567,0.0,0.71629]
[1780424265308,74.69,67484.22,4.3,0.00563,0.0,0.71131]
[1780424265404,74.69,67482.16,4.3,0.00562,0.0,0.71017]
[1780424265965,74.69,67482.16,4.3,0.00562,0.0,0.71017]
[1780424266276,74.69,67478.67,4.3,0.0056,0.0,0.70823]
[1780424268023,74.69,67474.4,4.3,0.00558,0.0,0.70587]
[1780424268287,74.69,67472.66,4.3,0.00557,0.0,0.70491]
[1780424269504,74.69,67472.66,4.3,0.00557,0.0,0.70491]
[1780424270444,74.69,67471.9,4.3,0.00557,0.0,0.70449]
[1780424270533,74.69,67472.04,4.3,0.00557,0.0,0.70457]
[1780424271018,74.69,67472.04,4.3,0.00557,0.0,0.70457]
[1780424271308,74.69,67472.02,4.3,0.00557,0.0,0.70456]
[1780424272964,74.69,67472.12,4.3,0.00557,0.0,0.70461]
[1780424273322,74.69,67472.94,4.3,0.00557,0.0,0.70507]
[1780424278357,74.69,67485.97,4.3,0.00564,0.0,0.71228]
[1780424283393,74.69,67496.71,4.3,0.00569,0.0,0.71828]
[1780424285706,74.69,67498.5,4.3,0.0057,0.0,0.71928]
[1780424285717,74.69,67500.06,4.3,0.00571,0.0,0.72016]
[1780424288428,74.69,67512.79,4.3,0.00577,0.0,0.72734]
[1780424289409,74.69,67512.79,4.3,0.00577,0.0,0.72734]
[1780424289436,74.69,67512.85,4.3,0.00577,0.0,0.72737]
[1780424294781,74.69,67508.82,4.3,0.00575,0.0,0.72509]
[1780424295478,74.69,67504.78,4.3,0.00573,0.0,0.72281]
[1780424298609,74.69,67504.01,4.3,0.00573,0.0,0.72238]
[1780424298710,74.69,67505.75,4.3,0.00573,0.0,0.72336]
[1780424302597,74.69,67505.03,4.3,0.00573,0.0,0.72296]
[1780424302625,74.69,67503.36,4.3,0.00572,0.0,0.72202]
[1780424308569,74.69,67502.77,4.3,0.00572,0.0,0.72168]
[1780424313087,74.69,67512.41,4.3,0.00576,0.0,0.72592]
[1780424313604,74.69,67514.3,4.3,0.00577,0.0,0.72699]
[1780424313888,74.69,67514.3,4.3,0.00577,0.0,0.72699]
[1780424314612,74.69,67504.94,4.3,0.00572,0.0,0.7217]
[1780424319647,74.69,67500.44,4.3,0.0057,0.0,0.71918]
[1780424324681,74.69,67488.92,4.3,0.00564,0.0,0.71274]
[1780424329717,74.69,67489.42,4.3,0.00565,0.0,0.71302]
[1780424334752,74.69,67489.72,4.3,0.00565,0.0,0.71318]
[1780424339787,74.69,67471.54,4.3,0.00556,0.0,0.70312]
[1780424344823,74.69,67466.02,4.3,0.00553,0.0,0.70008]
[1780424350667,74.69,67464.3,4.3,0.00552,0.0,0.69914]
[1780424355900,74.69,67460.22,4.3,0.0055,0.0,0.69691]
[1780424360935,74.69,67453.97,4.3,0.00547,0.0,0.6935]
[1780424362941,74.69,67454.31,4.3,0.00548,0.0,0.69368]
[1780424362949,74.69,67454.23,4.3,0.00548,0.0,0.69364]
[1780424368163,74.69,67456.95,4.3,0.00549,0.0,0.69512]
[1780424368645,74.69,67456.95,4.3,0.00549,0.0,0.69512]
[1780424368709,74.69,67447.36,4.3,0.00544,0.0,0.68991]
[1780424370257,74.69,67438.35,4.3,0.0054,0.0,0.68504]
[1780424370268,74.69,67439.19,4.3,0.00541,0.0,0.68549]
[1780424376310,74.69,67430.7,4.3,0.00536,0.0,0.67978]
[1780424382085,74.69,67428.69,4.3,0.00535,0.0,0.67871]
[1780424387120,74.69,67430.48,4.3,0.00536,0.0,0.67966]
[1780424392155,74.69,67433.3,4.3,0.00537,0.0,0.68117]
[1780424397203,74.69,67445.6,4.3,0.00543,0.0,0.6878]
[1780424402241,74.69,67438.71,4.3,0.00539,0.0,0.68408]
[1780424405258,74.69,67454.41,4.3,0.00547,0.0,0.69257]
[1780424410293,74.69,67453.2,4.3,0.00546,0.0,0.69192]
[1780424414321,74.69,67438.1,4.3,0.00539,0.0,0.68375]
[1780424419356,74.69,67436.6,4.3,0.00538,0.0,0.68295]
[1780424423385,74.69,67454.9,4.3,0.00547,0.0,0.69284]
[1780424428421,74.69,67453.45,4.3,0.00546,0.0,0.69205]
[1780424433456,74.69,67450.8,4.3,0.00544,0.0,0.68945]
[1780424438492,74.69,67451.59,4.3,0.00545,0.0,0.68988]
[1780424443526,74.69,67449.26,4.3,0.00543,0.0,0.68862]
[1780424447554,74.69,67429.98,4.3,0.00534,0.0,0.67825]
[1780424452589,74.69,67417.91,4.3,0.00529,0.0,0.67182]
[1780424457623,74.69,67413.36,4.3,0.00527,0.0,0.66942]
[1780424462669,74.69,67416.59,4.3,0.00528,0.0,0.67112]
[1780424467705,74.69,67420.55,4.3,0.0053,0.0,0.67322]
[1780424472742,74.69,67422.47,4.3,0.00531,0.0,0.67425]
[1780424477777,74.69,67420.87,4.3,0.0053,0.0,0.67339]
[1780424482813,74.69,67412.21,4.3,0.00526,0.0,0.66881]
[1780424487848,74.69,67410.49,4.3,0.00525,0.0,0.6679]
[1780424492883,74.69,67411.81,4.3,0.00525,0.0,0.66746]
[1780424497918,74.69,67415.25,4.3,0.00527,0.0,0.66928]
[1780424502954,74.69,67421.29,4.3,0.0053,0.0,0.67248]
[1780424507989,74.69,67421.67,4.3,0.0053,0.0,0.67268]
[1780424513024,74.69,67411.41,4.3,0.00525,0.0,0.66725]
[1780424515042,74.69,67398.71,4.3,0.00519,0.0,0.66058]
[1780424520078,74.69,67394.43,4.3,0.00517,0.0,0.65835]
[1780424526120,74.69,67391.45,4.3,0.00516,0.0,0.6568]
[1780424528134,74.69,67406.2,4.3,0.00523,0.0,0.66451]
[1780424533169,74.69,67394.41,4.3,0.00517,0.0,0.65834]
[1780424538206,74.69,67386.65,4.3,0.00514,0.0,0.6543]
[1780424543239,74.69,67383.81,4.3,0.00513,0.0,0.65283]
[1780424547267,74.69,67370.37,4.3,0.00507,0.0,0.6459]
[1780424549284,74.69,67349.57,4.3,0.00497,0.0,0.6353]
[1780424552308,74.69,67338.59,4.3,0.00492,0.0,0.62868]
[1780424557348,74.69,67327.46,4.3,0.00487,0.0,0.62312]
[1780424562384,74.69,67318.32,4.3,0.00483,0.0,0.61858]
[1780424567419,74.69,67318.52,4.3,0.00483,0.0,0.61868]
[1780424572454,74.69,67321.85,4.3,0.00485,0.0,0.62033]
[1780424573092,74.69,67321.85,4.3,0.00485,0.0,0.62033]
[1780424578496,74.69,67317.42,4.3,0.00483,0.0,0.61813]
[1780424582526,74.69,67332.66,4.3,0.00489,0.0,0.62571]
[1780424587562,74.69,67337.17,4.3,0.00491,0.0,0.62797]
[1780424592979,74.69,67341.25,4.3,0.00493,0.0,0.63002]
[1780424598640,74.69,67343.31,4.3,0.00494,0.0,0.63105]
[1780424603674,74.69,67340.98,4.3,0.00493,0.0,0.62988]
[1780424608778,74.69,67347.4,4.3,0.00496,0.0,0.63311]
[1780424614751,74.69,67347.72,4.3,0.00495,0.0,0.63219]
[1780424619786,74.69,67341.12,4.3,0.00492,0.0,0.62887]
[1780424624823,74.69,67347.04,4.3,0.00495,0.0,0.63184]
[1780424629859,74.69,67350.62,4.3,0.00496,0.0,0.63365]
[1780424634894,74.69,67338.56,4.3,0.00491,0.0,0.62758]
[1780424639932,74.69,67334.18,4.3,0.00489,0.0,0.62539]
[1780424644967,74.69,67322.66,4.3,0.00484,0.0,0.61966]
[1780424646331,74.69,67322.15,4.3,0.00484,0.0,0.6194]
[1780424646986,74.69,67321.66,4.3,0.00484,0.0,0.61916]
[1780424652020,74.69,67314.35,4.3,0.00481,0.0,0.61555]
[1780424656049,74.69,67327.05,4.3,0.00486,0.0,0.62184]
[1780424659630,74.69,67329.69,4.3,0.00487,0.0,0.62315]
[1780424660077,74.69,67330.21,4.3,0.00487,0.0,0.62341]
[1780424665112,74.69,67332.45,4.3,0.00488,0.0,0.62453]
[1780424670149,74.69,67331.12,4.3,0.00488,0.0,0.62386]
[1780424675187,74.69,67331.09,4.3,0.00487,0.0,0.62277]
[1780424680222,74.69,67321.6,4.3,0.00483,0.0,0.61806]
[1780424685257,74.69,67327.34,4.3,0.00485,0.0,0.6209]
[1780424690292,74.69,67323.52,4.3,0.00484,0.0,0.61901]
[1780424695367,74.69,67301.1,4.3,0.00474,0.0,0.60798]
[1780424700380,74.69,67299.43,4.3,0.00473,0.0,0.60717]
[1780424705424,74.69,67314.84,4.3,0.0048,0.0,0.61472]
[1780424710467,74.69,67316.96,4.3,0.00481,0.0,0.61577]
[1780424716105,74.69,67314.69,4.3,0.0048,0.0,0.61465]
[1780424719104,74.69,67300.49,4.3,0.00474,0.0,0.60769]
[1780424724862,74.69,67296.83,4.3,0.00472,0.0,0.6059]
[1780424726591,74.69,67277.15,4.3,0.00464,0.0,0.59639]
[1780424731626,74.69,67273.26,4.3,0.00462,0.0,0.59348]
[1780424736661,74.69,67264.92,4.3,0.00458,0.0,0.58951]
[1780424740689,74.69,67278.65,4.3,0.00464,0.0,0.59607]
[1780424745723,74.69,67290.42,4.3,0.00469,0.0,0.60174]
[1780424749752,74.69,67272.56,4.3,0.00462,0.0,0.59315]
[1780424754938,74.69,67279.35,4.3,0.00464,0.0,0.5964]
[1780424758820,74.69,67294.12,4.3,0.0047,0.0,0.60353]
[1780424763854,74.69,67295.49,4.3,0.00471,0.0,0.6042]
[1780424768890,74.69,67289.83,4.3,0.00469,0.0,0.60145]
[1780424773925,74.69,67297.74,4.3,0.00472,0.0,0.60529]
[1780424778960,74.69,67307.84,4.3,0.00476,0.0,0.61022]
[1780424783996,74.69,67299.65,4.3,0.00473,0.0,0.60622]
[1780424789035,74.69,67298.06,4.3,0.00472,0.0,0.60545]
[1780424794070,74.69,67298.14,4.3,0.00471,0.0,0.60443]
[1780424799105,74.69,67298.26,4.3,0.00471,0.0,0.60449]
[1780424804141,74.69,67307.31,4.3,0.00475,0.0,0.6089]
[1780424809175,74.69,67308.18,4.3,0.00476,0.0,0.60932]
[1780424814210,74.69,67307.19,4.3,0.00475,0.0,0.60884]
[1780424819245,74.69,67308.27,4.3,0.00476,0.0,0.60937]
[1780424824280,74.69,67308.44,4.3,0.00476,0.0,0.60945]
[1780424829315,74.69,67305.24,4.3,0.00474,0.0,0.60789]
[1780424834350,74.69,67303.99,4.3,0.00474,0.0,0.60728]
[1780424839385,74.69,67304.14,4.3,0.00474,0.0,0.60735]
[1780424844420,74.69,67305.59,4.3,0.00474,0.0,0.60806]
[1780424849455,74.69,67310.27,4.3,0.00476,0.0,0.61035]
[1780424854489,74.69,67312.22,4.3,0.00476,0.0,0.61024]
[1780424859525,74.69,67316.65,4.3,0.00478,0.0,0.61241]
[1780424864560,74.69,67321.91,4.3,0.0048,0.0,0.615]
[1780424869595,74.69,67317.9,4.3,0.00479,0.0,0.61302]
[1780424874630,74.69,67320.12,4.3,0.0048,0.0,0.61412]
[1780424879665,74.69,67316.21,4.3,0.00478,0.0,0.61219]
[1780424880498,74.69,67316.21,4.3,0.00478,0.0,0.61219]
[1780424880672,74.69,67318.5,4.3,0.00479,0.0,0.61332]
[1780424881508,74.69,67318.5,4.3,0.00479,0.0,0.61332]
[1780424881988,74.69,67316.71,4.3,0.00478,0.0,0.61244]
[1780424887722,74.69,67326.98,4.3,0.00483,0.0,0.6175]
[1780424892757,74.69,67335.16,4.3,0.00486,0.0,0.62156]
[1780424897792,74.69,67342.59,4.3,0.00489,0.0,0.62526]
[1780424902828,74.69,67345.32,4.3,0.00491,0.0,0.62663]
[1780424907866,74.69,67347.11,4.3,0.00491,0.0,0.62753]
[1780424912902,74.69,67346.14,4.3,0.0049,0.0,0.62596]
[1780424917936,74.69,67338.46,4.3,0.00487,0.0,0.62212]
[1780424922971,74.69,67329.56,4.3,0.00483,0.0,0.61771]
[1780424928008,74.69,67323.98,4.3,0.00481,0.0,0.61495]
[1780424932035,74.69,67311.27,4.3,0.00475,0.0,0.60871]
[1780424937071,74.69,67301.87,4.3,0.00471,0.0,0.60413]
[1780424942106,74.69,67305.89,4.3,0.00473,0.0,0.60609]
[1780424947086,74.69,67305.58,4.3,0.00473,0.0,0.60593]
[1780424947141,74.69,67308.04,4.3,0.00474,0.0,0.60713]
[1780424951499,74.69,67284.01,4.3,0.00464,0.0,0.59551]
[1780424957213,74.69,67276.62,4.3,0.00461,0.0,0.59197]
[1780424959967,74.69,67273.32,4.3,0.00459,0.0,0.59039]
[1780424960234,74.69,67270.1,4.3,0.00458,0.0,0.58886]
[1780424965278,74.69,67265.89,4.3,0.00456,0.0,0.58686]
[1780424968299,74.69,67251.27,4.3,0.00451,0.0,0.57997]
[1780424968569,74.69,67251.27,4.3,0.00451,0.0,0.57997]
[1780424974341,74.69,67258.09,4.3,0.00453,0.0,0.58215]
[1780424976355,74.69,67243.57,4.3,0.00447,0.0,0.57534]
[1780424977362,74.69,67226.43,4.3,0.0044,0.0,0.5674]
[1780424982397,74.69,67216.8,4.3,0.00436,0.0,0.56297]
[1780424987433,74.69,67206.3,4.3,0.00432,0.0,0.55818]
[1780424992536,74.69,67198.42,4.3,0.00429,0.0,0.55461]
[1780425002553,74.69,67205.22,4.3,0.00432,0.0,0.55769]
[1780425007589,74.69,67216.56,4.3,0.00436,0.0,0.56286]
[1780425011569,74.69,67249.82,4.3,0.00449,0.0,0.57826]
[1780425013333,74.69,67263.46,4.3,0.00455,0.0,0.58468]
[1780425017287,74.69,67248.21,4.3,0.00449,0.0,0.57751]
[1780425018967,74.69,67234.04,4.3,0.00443,0.0,0.57091]
[1780425024950,74.69,67240.68,4.3,0.00446,0.0,0.574]
[1780425030752,74.69,67259.17,4.3,0.00453,0.0,0.58266]
[1780425034783,74.69,67244.47,4.3,0.00446,0.0,0.57475]
[1780425036797,74.69,67230.43,4.3,0.00441,0.0,0.56823]
[1780425041833,74.69,67233.91,4.3,0.00442,0.0,0.56984]
[1780425044853,74.69,67218.73,4.3,0.00436,0.0,0.56286]
[1780425046867,74.69,67202.48,4.3,0.0043,0.0,0.55546]
[1780425051902,74.69,67199.04,4.3,0.00429,0.0,0.5539]
[1780425056937,74.69,67196.0,4.3,0.00427,0.0,0.55253]
[1780425061976,74.69,67187.69,4.3,0.00424,0.0,0.54879]
[1780425064998,74.69,67173.64,4.3,0.00419,0.0,0.54253]
[1780425070039,74.69,67181.25,4.3,0.00422,0.0,0.54591]
[1780425075199,74.69,67190.34,4.3,0.00425,0.0,0.54998]
[1780425081128,74.69,67200.9,4.3,0.00429,0.0,0.55474]
[1780425086166,74.69,67186.61,4.3,0.00424,0.0,0.54831]
[1780425091200,74.69,67183.18,4.3,0.00422,0.0,0.5458]
[1780425096236,74.69,67179.59,4.3,0.0042,0.0,0.5442]
[1780425101274,74.69,67171.62,4.3,0.00417,0.0,0.54066]
[1780425106309,74.69,67167.0,4.3,0.00416,0.0,0.53862]
[1780425111344,74.69,67158.43,4.3,0.00412,0.0,0.53485]
[1780425116379,74.69,67165.61,4.3,0.00415,0.0,0.538]
[1780425121414,74.69,67179.5,4.3,0.0042,0.0,0.54416]
[1780425126452,74.69,67186.41,4.3,0.00423,0.0,0.54724]
[1780425131487,74.69,67185.57,4.3,0.00423,0.0,0.54686]
[1780425136714,74.69,67181.42,4.3,0.00421,0.0,0.54501]
[1780425141951,74.69,67185.99,4.3,0.00423,0.0,0.54705]
[1780425145585,74.69,67200.38,4.3,0.00428,0.0,0.55352]
[1780425150620,74.69,67204.59,4.3,0.0043,0.0,0.55542]
[1780425155657,74.69,67202.23,4.3,0.00428,0.0,0.55336]
[1780425160692,74.69,67214.91,4.3,0.00433,0.0,0.55911]
[1780425165726,74.69,67211.42,4.3,0.00432,0.0,0.55752]
[1780425170766,74.69,67194.81,4.3,0.00425,0.0,0.55002]
[1780425175801,74.69,67185.37,4.3,0.00422,0.0,0.54579]
[1780425180842,74.69,67172.57,4.3,0.00417,0.0,0.54011]
[1780425183863,74.69,67153.79,4.3,0.0041,0.0,0.53185]
[1780425187891,74.69,67169.6,4.3,0.00416,0.0,0.53879]
[1780425192927,74.69,67176.81,4.3,0.00419,0.0,0.54199]
[1780425197962,74.69,67166.06,4.3,0.00415,0.0,0.53723]
[1780425203003,74.69,67174.74,4.3,0.00418,0.0,0.54107]
[1780425208040,74.69,67175.85,4.3,0.00418,0.0,0.54156]
[1780425213076,74.69,67173.87,4.3,0.00417,0.0,0.53971]
[1780425218111,74.69,67175.64,4.3,0.00417,0.0,0.54049]
[1780425223146,74.69,67171.15,4.3,0.00416,0.0,0.53851]
[1780425228181,74.69,67181.41,4.3,0.0042,0.0,0.54305]
[1780425233216,74.69,67180.13,4.3,0.00419,0.0,0.54248]
[1780425238261,74.69,67176.8,4.3,0.00418,0.0,0.54101]
[1780425243295,74.69,67177.71,4.3,0.00418,0.0,0.54141]
[1780425248330,74.69,67188.37,4.3,0.00422,0.0,0.54615]
[1780425253366,74.69,67199.14,4.3,0.00426,0.0,0.55098]
[1780425258400,74.69,67207.39,4.3,0.0043,0.0,0.5547]
[1780425263438,74.69,67218.75,4.3,0.00434,0.0,0.55986]
[1780425268473,74.69,67228.96,4.3,0.00438,0.0,0.56454]
[1780425273511,74.69,67225.43,4.3,0.00436,0.0,0.56191]
[1780425278546,74.69,67234.41,4.3,0.00439,0.0,0.56603]
[1780425283576,74.69,67237.73,4.3,0.00441,0.0,0.56756]
[1780425289622,74.69,67225.8,4.3,0.00436,0.0,0.56208]
[1780425294660,74.69,67220.36,4.3,0.00434,0.0,0.5596]
[1780425295830,74.69,67200.84,4.3,0.00426,0.0,0.55076]
[1780425301714,74.69,67185.17,4.3,0.0042,0.0,0.54375]
[1780425306749,74.69,67189.56,4.3,0.00422,0.0,0.5457]
[1780425311786,74.69,67187.37,4.3,0.00421,0.0,0.54473]
[1780425316821,74.69,67183.67,4.3,0.0042,0.0,0.54308]
[1780425321856,74.69,67181.02,4.3,0.00419,0.0,0.5419]
[1780425326892,74.69,67182.94,4.3,0.00419,0.0,0.54276]
[1780425331930,74.69,67196.64,4.3,0.00424,0.0,0.54789]
[1780425336983,74.69,67186.76,4.3,0.0042,0.0,0.54348]
[1780425342015,74.69,67184.16,4.3,0.00419,0.0,0.54232]
[1780425347050,74.69,67171.85,4.3,0.00415,0.0,0.53688]
[1780425350074,74.69,67157.29,4.3,0.00409,0.0,0.5305]
[1780425355109,74.69,67151.8,4.3,0.00407,0.0,0.52811]
[1780425360144,74.69,67153.0,4.3,0.00408,0.0,0.52863]
[1780425362167,74.69,67166.6,4.3,0.00413,0.0,0.53457]
[1780425367200,74.69,67162.22,4.3,0.00411,0.0,0.53265]
[1780425372235,74.69,67171.11,4.3,0.00414,0.0,0.53655]
[1780425377273,74.69,67182.24,4.3,0.00418,0.0,0.54147]
[1780425382308,74.69,67182.47,4.3,0.00419,0.0,0.54157]
[1780425387343,74.69,67179.95,4.3,0.00418,0.0,0.54045]
[1780425392379,74.69,67189.2,4.3,0.0042,0.0,0.54359]
[1780425397413,74.69,67205.37,4.3,0.00426,0.0,0.55082]
[1780425402450,74.69,67189.16,4.3,0.0042,0.0,0.54357]
[1780425407485,74.69,67179.97,4.3,0.00417,0.0,0.53949]
[1780425412519,74.69,67185.76,4.3,0.00419,0.0,0.54206]
[1780425417555,74.69,67195.85,4.3,0.00423,0.0,0.54655]
[1780425422591,74.69,67198.78,4.3,0.00424,0.0,0.54786]
[1780425427626,74.69,67192.09,4.3,0.00421,0.0,0.54487]
[1780425432661,74.69,67182.85,4.3,0.00418,0.0,0.54077]
[1780425437698,74.69,67173.29,4.3,0.00414,0.0,0.53654]
[1780425442733,74.69,67177.91,4.3,0.00416,0.0,0.53858]
[1780425446764,74.69,67192.43,4.3,0.00422,0.0,0.54502]
[1780425451798,74.69,67194.36,4.3,0.00422,0.0,0.5449]
[1780425456834,74.69,67188.24,4.3,0.00419,0.0,0.54218]
[1780425461869,74.69,67172.02,4.3,0.00413,0.0,0.53502]
[1780425466903,74.69,67169.74,4.3,0.00412,0.0,0.53402]
[1780425471939,74.69,67165.3,4.3,0.00411,0.0,0.53207]
[1780425476974,74.69,67166.84,4.3,0.00411,0.0,0.53275]
[1780425482009,74.69,67169.24,4.3,0.00412,0.0,0.5338]
[1780425487045,74.69,67178.73,4.3,0.00416,0.0,0.53797]
[1780425491501,74.69,67173.66,4.3,0.00414,0.0,0.53574]
[1780425491907,74.69,67173.66,4.3,0.00414,0.0,0.53574]
[1780425497115,74.69,67172.4,4.3,0.00413,0.0,0.53518]
[1780425500136,74.69,67153.93,4.3,0.00406,0.0,0.52712]
[1780425505171,74.69,67160.35,4.3,0.00409,0.0,0.52991]
[1780425510206,74.69,67152.29,4.3,0.00406,0.0,0.52641]
[1780425515241,74.69,67151.88,4.3,0.00405,0.0,0.52528]
[1780425519269,74.69,67136.96,4.3,0.004,0.0,0.51886]
[1780425524304,74.69,67133.61,4.3,0.00398,0.0,0.51743]
[1780425529339,74.69,67133.26,4.3,0.00398,0.0,0.51728]
[1780425534738,74.69,67126.49,4.3,0.00396,0.0,0.51439]
[1780425534743,74.69,67126.49,4.3,0.00396,0.0,0.51439]
[1780425540758,74.69,67125.18,4.3,0.00395,0.0,0.51384]
[1780425546467,74.69,67124.85,4.3,0.00395,0.0,0.5137]
[1780425547711,74.69,67124.85,4.3,0.00395,0.0,0.5137]
[1780425553516,74.69,67144.02,4.3,0.00402,0.0,0.52189]
[1780425557548,74.69,67160.32,4.3,0.00408,0.0,0.52894]
[1780425562585,74.69,67164.88,4.3,0.0041,0.0,0.53093]
[1780425564599,74.69,67149.8,4.3,0.00404,0.0,0.52438]
[1780425569635,74.69,67148.19,4.3,0.00404,0.0,0.52369]
[1780425574669,74.69,67142.97,4.3,0.00401,0.0,0.52049]
[1780425579707,74.69,67149.85,4.3,0.00404,0.0,0.52345]
[1780425584742,74.69,67146.28,4.3,0.00402,0.0,0.52191]
[1780425589778,74.69,67146.72,4.3,0.00402,0.0,0.5221]
[1780425594813,74.69,67147.4,4.3,0.00403,0.0,0.52239]
[1780425599848,74.69,67140.86,4.3,0.004,0.0,0.51958]
[1780425604884,74.69,67134.2,4.3,0.00398,0.0,0.51674]
[1780425609919,74.69,67132.52,4.3,0.00397,0.0,0.51602]
[1780425614954,74.69,67120.19,4.3,0.00393,0.0,0.51079]
[1780425619989,74.69,67115.58,4.3,0.00391,0.0,0.50884]
[1780425625028,74.69,67110.72,4.3,0.00389,0.0,0.5068]
[1780425630064,74.69,67111.38,4.3,0.0039,0.0,0.50708]
[1780425635100,74.69,67111.46,4.3,0.00389,0.0,0.50618]
[1780425640139,74.69,67113.79,4.3,0.0039,0.0,0.50716]
[1780425645173,74.69,67113.47,4.3,0.0039,0.0,0.50703]
[1780425650239,74.69,67118.54,4.3,0.00392,0.0,0.50916]
[1780425655256,74.69,67127.0,4.3,0.00395,0.0,0.51273]
[1780425656340,74.69,67127.0,4.3,0.00395,0.0,0.51273]
[1780425662073,74.69,67121.42,4.3,0.00393,0.0,0.51037]
[1780425671369,74.69,67109.48,4.3,0.00388,0.0,0.50535]
[1780425671669,74.69,67109.48,4.3,0.00388,0.0,0.50535]
[1780425677411,74.69,67109.38,4.3,0.00388,0.0,0.50531]
[1780425682448,74.69,67113.02,4.3,0.0039,0.0,0.50684]
[1780425687492,74.69,67110.37,4.3,0.00389,0.0,0.50573]
[1780425692524,74.69,67106.34,4.3,0.00387,0.0,0.50312]
[1780425697558,74.69,67109.46,4.3,0.00388,0.0,0.50442]
[1780425702594,74.69,67109.21,4.3,0.00388,0.0,0.50431]
[1780425707628,74.69,67107.19,4.3,0.00387,0.0,0.50347]
[1780425712664,74.69,67100.87,4.3,0.00385,0.0,0.50084]
[1780425717699,74.69,67105.86,4.3,0.00386,0.0,0.50291]
[1780425722716,74.69,67113.05,4.3,0.00389,0.0,0.50592]
[1780425727780,74.69,67113.63,4.3,0.00389,0.0,0.50616]
[1780425732815,74.69,67125.67,4.3,0.00393,0.0,0.51123]
[1780425737850,74.69,67118.97,4.3,0.00391,0.0,0.50841]
[1780425739704,74.69,67117.94,4.3,0.00391,0.0,0.50797]
[1780425744899,74.69,67119.88,4.3,0.00391,0.0,0.50879]
[1780425749934,74.69,67119.77,4.3,0.00391,0.0,0.50874]
[1780425754969,74.69,67120.6,4.3,0.00391,0.0,0.50816]
[1780425756718,74.69,67119.88,4.3,0.00391,0.0,0.50786]
[1780425762021,74.69,67120.85,4.3,0.00391,0.0,0.50827]
[1780425767056,74.69,67117.96,4.3,0.0039,0.0,0.50705]
[1780425772091,74.69,67113.65,4.3,0.00388,0.0,0.50524]
[1780425777125,74.69,67107.63,4.3,0.00386,0.0,0.50273]
[1780425782164,74.69,67107.32,4.3,0.00386,0.0,0.5026]
[1780425787200,74.69,67103.53,4.3,0.00385,0.0,0.50102]
[1780425792808,74.69,67105.14,4.3,0.00385,0.0,0.50169]
[1780425798277,74.69,67108.85,4.3,0.00387,0.0,0.50324]
[1780425803313,74.69,67103.88,4.3,0.00385,0.0,0.50117]
[1780425808347,74.69,67112.07,4.3,0.00388,0.0,0.50458]
[1780425813382,74.69,67118.9,4.3,0.0039,0.0,0.50652]
[1780425818417,74.69,67124.19,4.3,0.00391,0.0,0.50874]
[1780425823452,74.69,67128.67,4.3,0.00393,0.0,0.51063]
[1780425825570,74.69,67139.83,4.3,0.00397,0.0,0.51537]
[1780425831517,74.69,67139.73,4.3,0.00397,0.0,0.51532]
[1780425836557,74.69,67146.91,4.3,0.004,0.0,0.51839]
[1780425842595,74.69,67144.88,4.3,0.00399,0.0,0.51752]
[1780425847630,74.69,67146.61,4.3,0.00399,0.0,0.51826]
[1780425852665,74.69,67149.03,4.3,0.004,0.0,0.5193]
[1780425857699,74.69,67161.44,4.3,0.00405,0.0,0.52464]
[1780425861728,74.69,67177.91,4.3,0.00411,0.0,0.5318]
[1780425866762,74.69,67181.51,4.3,0.00412,0.0,0.53338]
[1780425871798,74.69,67184.57,4.3,0.00413,0.0,0.53375]
[1780425872648,74.69,67184.57,4.3,0.00413,0.0,0.53375]
[1780425877840,74.69,67187.46,4.3,0.00414,0.0,0.53502]
[1780425882875,74.69,67188.23,4.3,0.00414,0.0,0.53536]
[1780425887910,74.69,67193.88,4.3,0.00416,0.0,0.53785]
[1780425893952,74.69,67203.67,4.3,0.0042,0.0,0.54219]
[1780425898987,74.69,67199.09,4.3,0.00418,0.0,0.54016]
[1780425904023,74.69,67198.81,4.3,0.00418,0.0,0.54003]
[1780425909057,74.69,67202.2,4.3,0.00419,0.0,0.54154]
[1780425914093,74.69,67200.59,4.3,0.00419,0.0,0.54082]
[1780425919128,74.69,67202.9,4.3,0.0042,0.0,0.54185]
[1780425924166,74.69,67190.61,4.3,0.00415,0.0,0.53641]
[1780425929200,74.69,67194.34,4.3,0.00416,0.0,0.53806]
[1780425931332,74.69,67192.7,4.3,0.00416,0.0,0.53733]
[1780425931835,74.69,67184.18,4.3,0.00412,0.0,0.53262]
[1780425932228,74.69,67163.89,4.3,0.00404,0.0,0.52379]
[1780425933056,74.69,67163.89,4.3,0.00404,0.0,0.52379]
[1780425938254,74.69,67168.9,4.3,0.00406,0.0,0.52596]
[1780425944313,74.69,67166.14,4.3,0.00405,0.0,0.52476]
[1780425949348,74.69,67169.67,4.3,0.00406,0.0,0.52629]
[1780425954386,74.69,67157.05,4.3,0.00402,0.0,0.52084]
[1780425959421,74.69,67156.88,4.3,0.00402,0.0,0.52077]
[1780425964456,74.69,67138.06,4.3,0.00395,0.0,0.51273]
[1780425969491,74.69,67122.5,4.3,0.00389,0.0,0.50617]
[1780425974526,74.69,67110.36,4.3,0.00385,0.0,0.50109]
[1780425979561,74.69,67108.37,4.3,0.00384,0.0,0.50027]
[1780425984596,74.69,67115.76,4.3,0.00387,0.0,0.50335]
[1780425986610,74.69,67137.12,4.3,0.00395,0.0,0.51233]
[1780425991645,74.69,67146.98,4.3,0.00397,0.0,0.51558]
[1780425996680,74.69,67135.98,4.3,0.00394,0.0,0.51091]
[1780426001715,74.69,67136.42,4.3,0.00394,0.0,0.5111]
[1780426006750,74.69,67135.43,4.3,0.00393,0.0,0.51068]
[1780426011785,74.69,67134.63,4.3,0.00393,0.0,0.51034]
[1780426013435,74.69,67134.63,4.3,0.00393,0.0,0.51034]
[1780426018835,74.69,67126.75,4.3,0.0039,0.0,0.50702]
[1780426023870,74.69,67127.1,4.3,0.0039,0.0,0.50717]
[1780426028905,74.69,67127.47,4.3,0.00391,0.0,0.50732]
[1780426031926,74.69,67144.86,4.3,0.00397,0.0,0.51468]
[1780426036962,74.69,67151.41,4.3,0.00399,0.0,0.51748]
[1780426041997,74.69,67149.9,4.3,0.00399,0.0,0.51683]
[1780426047032,74.69,67148.94,4.3,0.00398,0.0,0.51642]
[1780426052081,74.69,67156.8,4.3,0.004,0.0,0.51884]
[1780426057113,74.69,67152.85,4.3,0.00399,0.0,0.51715]
[1780426059128,74.69,67139.95,4.3,0.00394,0.0,0.51166]
[1780426064170,74.69,67140.4,4.3,0.00394,0.0,0.51185]
[1780426069199,74.69,67139.91,4.3,0.00394,0.0,0.51164]
[1780426074234,74.69,67143.43,4.3,0.00395,0.0,0.51313]
[1780426079269,74.69,67148.97,4.3,0.00397,0.0,0.51549]
[1780426084305,74.69,67159.24,4.3,0.00401,0.0,0.51988]
[1780426089339,74.69,67173.25,4.3,0.00406,0.0,0.52593]
[1780426093368,74.69,67186.56,4.3,0.00411,0.0,0.53172]
[1780426098403,74.69,67197.14,4.3,0.00415,0.0,0.53637]
[1780426102497,74.69,67194.5,4.3,0.00414,0.0,0.53521]
[1780426103190,74.69,67194.28,4.3,0.00414,0.0,0.53511]
[1780426108474,74.69,67184.1,4.3,0.0041,0.0,0.53065]
[1780426113508,74.69,67181.37,4.3,0.00409,0.0,0.5285]
[1780426118544,74.69,67181.39,4.3,0.00409,0.0,0.5285]
[1780426123579,74.69,67181.31,4.3,0.00409,0.0,0.52847]
[1780426128614,74.69,67182.63,4.3,0.00409,0.0,0.52904]
[1780426133649,74.69,67180.16,4.3,0.00408,0.0,0.52797]
[1780426138686,74.69,67192.01,4.3,0.00413,0.0,0.53315]
[1780426141709,74.69,67170.62,4.3,0.00405,0.0,0.52383]
[1780426146744,74.69,67172.92,4.3,0.00405,0.0,0.52483]
[1780426151778,74.69,67176.47,4.3,0.00407,0.0,0.52637]
[1780426156815,74.69,67183.66,4.3,0.00409,0.0,0.52949]
[1780426161850,74.69,67185.7,4.3,0.0041,0.0,0.53038]
[1780426166884,74.69,67201.36,4.3,0.00416,0.0,0.53726]
[1780426171925,74.69,67211.69,4.3,0.00419,0.0,0.54086]
[1780426176958,74.69,67193.72,4.3,0.00412,0.0,0.53293]
[1780426181990,74.69,67182.29,4.3,0.00408,0.0,0.52793]
[1780426187025,74.69,67194.39,4.3,0.00413,0.0,0.53322]
[1780426192060,74.69,67195.45,4.3,0.00413,0.0,0.53369]
[1780426197095,74.69,67187.37,4.3,0.0041,0.0,0.53015]
[1780426202134,74.69,67177.88,4.3,0.00407,0.0,0.52602]
[1780426207173,74.69,67186.72,4.3,0.0041,0.0,0.52986]
[1780426212208,74.69,67190.98,4.3,0.00411,0.0,0.53173]
[1780426217243,74.69,67186.48,4.3,0.0041,0.0,0.52976]
[1780426222281,74.69,67181.74,4.3,0.00408,0.0,0.52769]
[1780426227316,74.69,67180.94,4.3,0.00408,0.0,0.52735]
[1780426232352,74.69,67169.92,4.3,0.00403,0.0,0.52162]
[1780426237386,74.69,67169.62,4.3,0.00403,0.0,0.52149]
[1780426242421,74.69,67178.38,4.3,0.00406,0.0,0.52528]
[1780426247456,74.69,67173.73,4.3,0.00404,0.0,0.52326]
[1780426252491,74.69,67173.59,4.3,0.00404,0.0,0.5232]
[1780426257526,74.69,67178.27,4.3,0.00406,0.0,0.52523]
[1780426262562,74.69,67180.7,4.3,0.00407,0.0,0.52628]
[1780426267597,74.69,67185.53,4.3,0.00409,0.0,0.52838]
[1780426272634,74.69,67184.18,4.3,0.00408,0.0,0.52779]
[1780426275655,74.69,67171.37,4.3,0.00403,0.0,0.52225]
[1780426280692,74.69,67172.01,4.3,0.00404,0.0,0.52252]
[1780426285727,74.69,67172.42,4.3,0.00404,0.0,0.5227]
[1780426290763,74.69,67183.45,4.3,0.00408,0.0,0.52748]
[1780426295798,74.69,67176.52,4.3,0.00405,0.0,0.52351]
[1780426296888,74.69,67176.52,4.3,0.00405,0.0,0.52351]
[1780426296982,74.69,67158.33,4.3,0.00398,0.0,0.5157]
[1780426302973,74.69,67157.58,4.3,0.00398,0.0,0.51538]
[1780426303082,74.69,67158.4,4.3,0.00398,0.0,0.51573]
[1780426307009,74.69,67160.75,4.3,0.00399,0.0,0.51674]
[1780426316947,74.69,67156.36,4.3,0.00397,0.0,0.51486]
[1780426322080,74.69,67153.7,4.3,0.00396,0.0,0.51373]
[1780426328024,74.69,67151.65,4.3,0.00396,0.0,0.51286]
[1780426333059,74.69,67152.44,4.3,0.00396,0.0,0.51319]
[1780426338102,74.69,67138.55,4.3,0.00391,0.0,0.50732]
[1780426343133,74.69,67133.12,4.3,0.00389,0.0,0.50504]
[1780426348169,74.69,67135.61,4.3,0.0039,0.0,0.50608]
[1780426353204,74.69,67128.43,4.3,0.00387,0.0,0.50215]
[1780426358239,74.69,67134.7,4.3,0.00389,0.0,0.50477]
[1780426363274,74.69,67132.98,4.3,0.00388,0.0,0.50405]
[1780426368308,74.69,67130.85,4.3,0.00387,0.0,0.50316]
[1780426373344,74.69,67134.28,4.3,0.00389,0.0,0.50459]
[1780426378379,74.69,67132.53,4.3,0.00388,0.0,0.50386]
[1780426383413,74.69,67125.44,4.3,0.00386,0.0,0.5009]
[1780426388449,74.69,67128.24,4.3,0.00387,0.0,0.50207]
[1780426392584,74.69,67110.92,4.3,0.00381,0.0,0.49489]
[1780426397616,74.69,67106.51,4.3,0.00379,0.0,0.49307]
[1780426400582,74.69,67105.17,4.3,0.00379,0.0,0.49252]
[1780426400647,74.69,67090.18,4.3,0.00373,0.0,0.4864]
[1780426405702,74.69,67077.8,4.3,0.00369,0.0,0.48139]
[1780426411115,74.69,67071.32,4.3,0.00367,0.0,0.47879]
[1780426411123,74.69,67071.32,4.3,0.00367,0.0,0.47879]
[1780426415007,74.69,67059.47,4.3,0.00362,0.0,0.47318]
[1780426421095,74.69,67047.07,4.3,0.00358,0.0,0.46828]
[1780426422723,74.69,67051.64,4.3,0.0036,0.0,0.47008]
[1780426424817,74.69,67071.98,4.3,0.00367,0.0,0.47816]
[1780426428856,74.69,67086.19,4.3,0.00371,0.0,0.48388]
[1780426432789,74.69,67077.92,4.3,0.00369,0.0,0.48055]
[1780426437919,74.69,67074.95,4.3,0.00368,0.0,0.47935]
[1780426442958,74.69,67065.88,4.3,0.00364,0.0,0.47572]
[1780426444257,74.69,67057.32,4.3,0.00362,0.0,0.47232]
[1780426450008,74.69,67056.02,4.3,0.00361,0.0,0.47181]
[1780426455075,74.69,67056.05,4.3,0.00361,0.0,0.47182]
[1780426459200,74.69,67067.14,4.3,0.00365,0.0,0.47623]
[1780426469177,74.69,67076.23,4.3,0.00368,0.0,0.47987]
[1780426474211,74.69,67091.48,4.3,0.00372,0.0,0.48512]
[1780426479246,74.69,67090.37,4.3,0.00372,0.0,0.48467]
[1780426482268,74.69,67076.37,4.3,0.00367,0.0,0.47903]
[1780426487302,74.69,67076.97,4.3,0.00368,0.0,0.47927]
[1780426491330,74.69,67063.97,4.3,0.00363,0.0,0.47408]
[1780426495358,74.69,67048.03,4.3,0.00358,0.0,0.46777]
[1780426500448,74.69,67040.13,4.3,0.00355,0.0,0.46468]
[1780426505448,74.69,67053.0,4.3,0.0036,0.0,0.46973]
[1780426510483,74.69,67053.75,4.3,0.0036,0.0,0.47003]
[1780426515518,74.69,67063.06,4.3,0.00363,0.0,0.47371]
[1780426520557,74.69,67074.12,4.3,0.00367,0.0,0.47812]
[1780426525592,74.69,67076.41,4.3,0.00367,0.0,0.47904]
[1780426530627,74.69,67080.69,4.3,0.00369,0.0,0.48076]
[1780426535662,74.69,67096.72,4.3,0.00374,0.0,0.48634]
[1780426540697,74.69,67093.98,4.3,0.00373,0.0,0.48523]
[1780426545732,74.69,67107.95,4.3,0.00377,0.0,0.49092]
[1780426550767,74.69,67121.07,4.3,0.00382,0.0,0.49632]
[1780426555803,74.69,67119.18,4.3,0.00381,0.0,0.49554]
[1780426560838,74.69,67126.69,4.3,0.00384,0.0,0.49865]
[1780426565874,74.69,67119.08,4.3,0.00381,0.0,0.4955]
[1780426570909,74.69,67124.13,4.3,0.00383,0.0,0.49759]
[1780426575944,74.69,67121.88,4.3,0.00382,0.0,0.49666]
[1780426580980,74.69,67130.96,4.3,0.00385,0.0,0.50042]
[1780426586017,74.69,67132.94,4.3,0.00386,0.0,0.50125]
[1780426590045,74.69,67148.99,4.3,0.00392,0.0,0.50798]
[1780426595083,74.69,67148.19,4.3,0.00391,0.0,0.5067]
[1780426600119,74.69,67153.45,4.3,0.00393,0.0,0.50892]
[1780426602133,74.69,67167.62,4.3,0.00398,0.0,0.51493]
[1780426604147,74.69,67188.74,4.3,0.00405,0.0,0.52401]
[1780426605917,74.69,67187.21,4.3,0.00405,0.0,0.52335]
[1780426611015,74.69,67192.76,4.3,0.00407,0.0,0.52575]
[1780426616231,74.69,67191.82,4.3,0.00407,0.0,0.52534]
[1780426620892,74.69,67185.67,4.3,0.00404,0.0,0.52268]
[1780426626301,74.69,67186.61,4.3,0.00405,0.0,0.52309]
[1780426631336,74.69,67175.9,4.3,0.00401,0.0,0.51848]
[1780426636371,74.69,67187.62,4.3,0.00405,0.0,0.52352]
[1780426641406,74.69,67182.53,4.3,0.00403,0.0,0.52133]
[1780426646441,74.69,67181.17,4.3,0.00403,0.0,0.52074]
[1780426651477,74.69,67196.35,4.3,0.00408,0.0,0.52635]
[1780426656511,74.69,67203.77,4.3,0.0041,0.0,0.52958]
[1780426661548,74.69,67209.24,4.3,0.00412,0.0,0.53198]
[1780426666583,74.69,67214.98,4.3,0.00414,0.0,0.5345]
[1780426669604,74.69,67227.97,4.3,0.00419,0.0,0.54024]
[1780426674639,74.69,67227.48,4.3,0.00419,0.0,0.54002]
[1780426679675,74.69,67238.77,4.3,0.00423,0.0,0.54506]
[1780426684711,74.69,67227.23,4.3,0.00419,0.0,0.53991]
[1780426689746,74.69,67234.35,4.3,0.00422,0.0,0.54308]
[1780426694781,74.69,67236.19,4.3,0.00422,0.0,0.5439]
[1780426699821,74.69,67237.06,4.3,0.00423,0.0,0.54429]
[1780426704856,74.69,67236.55,4.3,0.00423,0.0,0.54406]
[1780426709891,74.69,67241.82,4.3,0.00425,0.0,0.54642]
[1780426713502,74.69,67236.58,4.3,0.00422,0.0,0.54309]
[1780426713977,74.69,67236.78,4.3,0.00422,0.0,0.54318]
[1780426717124,74.69,67236.41,4.3,0.00422,0.0,0.54302]
[1780426722775,74.69,67244.3,4.3,0.00425,0.0,0.54655]
[1780426728017,74.69,67232.25,4.3,0.0042,0.0,0.54116]
[1780426731528,74.69,67227.82,4.3,0.00419,0.0,0.53919]
[1780426738968,74.69,67239.6,4.3,0.00423,0.0,0.54444]
[1780426744129,74.69,67236.55,4.3,0.00422,0.0,0.54308]
[1780426749164,74.69,67245.31,4.3,0.00425,0.0,0.547]
[1780426754200,74.69,67256.93,4.3,0.0043,0.0,0.55224]
[1780426759235,74.69,67258.26,4.3,0.0043,0.0,0.55284]
[1780426764296,74.69,67249.79,4.3,0.00427,0.0,0.54901]
[1780426769334,74.69,67241.08,4.3,0.00424,0.0,0.5451]
[1780426774368,74.69,67232.22,4.3,0.00419,0.0,0.54017]
[1780426779405,74.69,67234.82,4.3,0.0042,0.0,0.54132]
[1780426784440,74.69,67238.86,4.3,0.00422,0.0,0.54312]
[1780426787267,74.69,67240.76,4.3,0.00423,0.0,0.54397]
[1780426792496,74.69,67248.22,4.3,0.00426,0.0,0.54731]
[1780426797531,74.69,67238.39,4.3,0.00422,0.0,0.54291]
[1780426802566,74.69,67239.75,4.3,0.00422,0.0,0.54352]
[1780426807604,74.69,67236.71,4.3,0.00421,0.0,0.54216]
[1780426812639,74.69,67257.56,4.3,0.00429,0.0,0.55152]
[1780426817674,74.69,67266.53,4.3,0.00433,0.0,0.55559]
[1780426822717,74.69,67277.77,4.3,0.00437,0.0,0.56073]
[1780426827752,74.69,67284.73,4.3,0.0044,0.0,0.56392]
[1780426830773,74.69,67297.49,4.3,0.00445,0.0,0.56983]
[1780426835809,74.69,67301.01,4.3,0.00445,0.0,0.57044]
[1780426840845,74.69,67302.98,4.3,0.00446,0.0,0.57136]
[1780426845883,74.69,67313.43,4.3,0.0045,0.0,0.57625]
[1780426850919,74.69,67311.79,4.3,0.0045,0.0,0.57548]
[1780426855954,74.69,67314.92,4.3,0.00451,0.0,0.57694]
[1780426858975,74.69,67301.07,4.3,0.00446,0.0,0.57047]
[1780426863003,74.69,67281.55,4.3,0.00438,0.0,0.56145]
[1780426868041,74.69,67269.61,4.3,0.00433,0.0,0.55599]
[1780426873078,74.69,67268.62,4.3,0.00433,0.0,0.55554]
[1780426878113,74.69,67259.44,4.3,0.00429,0.0,0.55138]
[1780426883148,74.69,67261.61,4.3,0.0043,0.0,0.55236]
[1780426888310,74.69,67262.13,4.3,0.0043,0.0,0.55259]
[1780426894225,74.69,67257.87,4.3,0.00428,0.0,0.54967]
[1780426899263,74.69,67265.41,4.3,0.00431,0.0,0.55308]
[1780426904298,74.69,67264.66,4.3,0.0043,0.0,0.55274]
[1780426909333,74.69,67253.77,4.3,0.00426,0.0,0.54782]
[1780426914367,74.69,67252.3,4.3,0.00426,0.0,0.54716]
[1780426919403,74.69,67252.73,4.3,0.00426,0.0,0.54735]
[1780426922428,74.69,67235.72,4.3,0.00419,0.0,0.53975]
[1780426927463,74.69,67230.14,4.3,0.00417,0.0,0.53728]
[1780426930485,74.69,67216.32,4.3,0.00412,0.0,0.5312]
[1780426934584,74.69,67203.08,4.3,0.00407,0.0,0.52542]
[1780426940555,74.69,67193.75,4.3,0.00404,0.0,0.52138]
[1780426944585,74.69,67179.05,4.3,0.00398,0.0,0.51507]
[1780426948118,74.69,67169.06,4.3,0.00395,0.0,0.51082]
[1780426953649,74.69,67169.12,4.3,0.00394,0.0,0.50991]
[1780426956057,74.69,67175.73,4.3,0.00396,0.0,0.51271]
[1780426958095,74.69,67168.88,4.3,0.00394,0.0,0.50981]
[1780426963734,74.69,67169.09,4.3,0.00394,0.0,0.50989]
[1780426968769,74.69,67170.02,4.3,0.00394,0.0,0.51029]
[1780426973804,74.69,67170.36,4.3,0.00394,0.0,0.51043]
[1780426977356,74.69,67170.87,4.3,0.00395,0.0,0.51065]
[1780426978046,74.69,67170.37,4.3,0.00394,0.0,0.51044]
[1780426981801,74.69,67164.61,4.3,0.00392,0.0,0.508]
[1780426984260,74.69,67175.02,4.3,0.00396,0.0,0.51241]
[1780426988208,74.69,67181.62,4.3,0.00399,0.0,0.51522]
[1780426990923,74.69,67195.11,4.3,0.00403,0.0,0.52101]
[1780426995958,74.69,67196.9,4.3,0.00404,0.0,0.52178]
[1780427000993,74.69,67204.78,4.3,0.00407,0.0,0.5252]
[1780427006029,74.69,67201.78,4.3,0.00406,0.0,0.52389]
[1780427011064,74.69,67201.13,4.3,0.00405,0.0,0.52265]
[1780427016099,74.69,67199.07,4.3,0.00404,0.0,0.52176]
[1780427021135,74.69,67199.09,4.3,0.00404,0.0,0.52177]
[1780427026171,74.69,67205.98,4.3,0.00407,0.0,0.52475]
[1780427031206,74.69,67204.53,4.3,0.00406,0.0,0.52412]
[1780427036243,74.69,67200.18,4.3,0.00405,0.0,0.52224]
[1780427041278,74.69,67201.12,4.3,0.00405,0.0,0.52265]
[1780427046313,74.69,67203.04,4.3,0.00406,0.0,0.52348]
[1780427051348,74.69,67204.47,4.3,0.00406,0.0,0.5241]
[1780427056383,74.69,67204.33,4.3,0.00406,0.0,0.52404]
[1780427061418,74.69,67215.53,4.3,0.0041,0.0,0.52891]
[1780427066453,74.69,67205.3,4.3,0.00406,0.0,0.52446]
[1780427071488,74.69,67206.77,4.3,0.00406,0.0,0.52413]
[1780427077530,74.69,67206.02,4.3,0.00406,0.0,0.52381]
[1780427082565,74.69,67207.07,4.3,0.00406,0.0,0.52426]
[1780427087600,74.69,67196.51,4.3,0.00403,0.0,0.5197]
[1780427089614,74.69,67176.4,4.3,0.00395,0.0,0.51111]
[1780427094649,74.69,67170.6,4.3,0.00393,0.0,0.50865]
[1780427099684,74.69,67178.94,4.3,0.00396,0.0,0.51219]
[1780427104720,74.69,67179.54,4.3,0.00396,0.0,0.51244]
[1780427109755,74.69,67177.96,4.3,0.00396,0.0,0.51177]
[1780427114790,74.69,67153.72,4.3,0.00387,0.0,0.50156]
[1780427118470,74.69,67150.7,4.3,0.00386,0.0,0.5003]
[1780427123852,74.69,67155.76,4.3,0.00388,0.0,0.50241]
[1780427128887,74.69,67157.64,4.3,0.00389,0.0,0.5032]
[1780427133923,74.69,67156.85,4.3,0.00388,0.0,0.50193]
[1780427138958,74.69,67147.96,4.3,0.00384,0.0,0.49823]
[1780427144000,74.69,67150.66,4.3,0.00385,0.0,0.49935]
[1780427149032,74.69,67140.39,4.3,0.00382,0.0,0.49509]
[1780427154067,74.69,67140.5,4.3,0.00382,0.0,0.49514]
[1780427159101,74.69,67135.94,4.3,0.0038,0.0,0.49326]
[1780427162124,74.69,67149.39,4.3,0.00385,0.0,0.49882]
[1780427167159,74.69,67151.64,4.3,0.00386,0.0,0.49976]
[1780427170181,74.69,67138.84,4.3,0.00381,0.0,0.49445]
[1780427175219,74.69,67147.52,4.3,0.00384,0.0,0.49805]
[1780427180254,74.69,67150.49,4.3,0.00385,0.0,0.49928]
[1780427185289,74.69,67163.6,4.3,0.0039,0.0,0.50476]
[1780427190324,74.69,67160.58,4.3,0.00389,0.0,0.5035]
[1780427194352,74.69,67149.96,4.3,0.00384,0.0,0.49813]
[1780427199357,74.69,67157.91,4.3,0.00387,0.0,0.50145]
[1780427203692,74.69,67157.91,4.3,0.00387,0.0,0.50145]
[1780427210465,74.69,67166.78,4.3,0.0039,0.0,0.50516]
[1780427215500,74.69,67177.81,4.3,0.00394,0.0,0.50982]
[1780427220535,74.69,67171.76,4.3,0.00392,0.0,0.50726]
[1780427225574,74.69,67165.77,4.3,0.0039,0.0,0.50474]
[1780427230609,74.69,67158.93,4.3,0.00388,0.0,0.50187]
[1780427235644,74.69,67157.78,4.3,0.00387,0.0,0.50139]
[1780427240688,74.69,67166.96,4.3,0.0039,0.0,0.50524]
[1780427244714,74.69,67154.23,4.3,0.00386,0.0,0.49991]
[1780427249750,74.69,67149.43,4.3,0.00384,0.0,0.49791]
[1780427254785,74.69,67154.13,4.3,0.00385,0.0,0.49894]
[1780427258813,74.69,67168.94,4.3,0.0039,0.0,0.50513]
[1780427263848,74.69,67173.98,4.3,0.00392,0.0,0.50726]
[1780427268883,74.69,67173.63,4.3,0.00392,0.0,0.50711]
[1780427273918,74.69,67172.31,4.3,0.00392,0.0,0.50655]
[1780427278953,74.69,67175.6,4.3,0.00393,0.0,0.50794]
[1780427283988,74.69,67182.99,4.3,0.00395,0.0,0.51107]
[1780427289023,74.69,67180.26,4.3,0.00394,0.0,0.50991]
[1780427294065,74.69,67179.8,4.3,0.00394,0.0,0.50972]
[1780427299106,74.69,67179.5,4.3,0.00394,0.0,0.50959]
[1780427301120,74.69,67196.01,4.3,0.004,0.0,0.51662]
[1780427306156,74.69,67211.41,4.3,0.00406,0.0,0.52326]
[1780427311191,74.69,67226.03,4.3,0.0041,0.0,0.52865]
[1780427314213,74.69,67241.64,4.3,0.00416,0.0,0.53551]
[1780427319248,74.69,67251.11,4.3,0.0042,0.0,0.53971]
[1780427324510,74.69,67240.2,4.3,0.00416,0.0,0.53487]
[1780427329321,74.69,67219.0,4.3,0.00408,0.0,0.52559]
[1780427331336,74.69,67203.66,4.3,0.00402,0.0,0.51895]
[1780427336371,74.69,67216.08,4.3,0.00407,0.0,0.52432]
[1780427341406,74.69,67217.19,4.3,0.00407,0.0,0.5248]
[1780427344427,74.69,67196.54,4.3,0.004,0.0,0.5159]
[1780427349885,74.69,67190.83,4.3,0.00398,0.0,0.51346]
[1780427355248,74.69,67180.6,4.3,0.00394,0.0,0.50911]
[1780427360539,74.69,67181.14,4.3,0.00394,0.0,0.50934]
[1780427365575,74.69,67179.89,4.3,0.00394,0.0,0.50881]
[1780427370610,74.69,67186.85,4.3,0.00396,0.0,0.51176]
[1780427375645,74.69,67186.71,4.3,0.00395,0.0,0.51076]
[1780427380680,74.69,67186.95,4.3,0.00395,0.0,0.51086]
[1780427386722,74.69,67186.48,4.3,0.00395,0.0,0.51066]
[1780427391757,74.69,67184.59,4.3,0.00395,0.0,0.50986]
[1780427396792,74.69,67183.53,4.3,0.00394,0.0,0.50941]
[1780427401829,74.69,67193.5,4.3,0.00398,0.0,0.51365]
[1780427406863,74.69,67197.42,4.3,0.00399,0.0,0.51532]
[1780427411897,74.69,67196.85,4.3,0.00399,0.0,0.51508]
[1780427415928,74.69,67223.66,4.3,0.00409,0.0,0.52665]
[1780427420963,74.69,67225.05,4.3,0.00409,0.0,0.52725]
[1780427425998,74.69,67235.01,4.3,0.00413,0.0,0.53161]
[1780427431035,74.69,67243.16,4.3,0.00415,0.0,0.53422]
[1780427436070,74.69,67228.5,4.3,0.0041,0.0,0.52779]
[1780427441110,74.69,67227.35,4.3,0.00409,0.0,0.52729]
[1780427446146,74.69,67232.76,4.3,0.00412,0.0,0.52965]
[1780427451182,74.69,67243.12,4.3,0.00415,0.0,0.5342]
[1780427455213,74.69,67226.72,4.3,0.00409,0.0,0.52701]
[1780427460248,74.69,67226.66,4.3,0.00409,0.0,0.52699]
[1780427465285,74.69,67230.12,4.3,0.00411,0.0,0.5285]
[1780427470320,74.69,67220.14,4.3,0.00407,0.0,0.52415]
[1780427472341,74.69,67202.34,4.3,0.004,0.0,0.51647]
[1780427477376,74.69,67210.47,4.3,0.00403,0.0,0.51997]
[1780427483418,74.69,67210.7,4.3,0.00403,0.0,0.52007]
[1780427488455,74.69,67201.28,4.3,0.004,0.0,0.51602]
[1780427493490,74.69,67201.91,4.3,0.00399,0.0,0.51534]
[1780427497519,74.69,67215.05,4.3,0.00404,0.0,0.52099]
[1780427502554,74.69,67226.26,4.3,0.00408,0.0,0.52584]
[1780427507589,74.69,67230.86,4.3,0.0041,0.0,0.52785]
[1780427513631,74.69,67233.34,4.3,0.00411,0.0,0.52893]
[1780427518665,74.69,67237.6,4.3,0.00413,0.0,0.5308]
[1780427523704,74.69,67237.26,4.3,0.00412,0.0,0.53065]
[1780427528756,74.69,67241.64,4.3,0.00414,0.0,0.53257]
[1780427533792,74.69,67249.15,4.3,0.00417,0.0,0.53589]
[1780427538827,74.69,67253.9,4.3,0.00419,0.0,0.53799]
[1780427543871,74.69,67246.34,4.3,0.00416,0.0,0.53464]
[1780427545885,74.69,67263.48,4.3,0.00422,0.0,0.54225]
[1780427549912,74.69,67279.62,4.3,0.00429,0.0,0.5495]
[1780427554948,74.69,67270.89,4.3,0.00424,0.0,0.54458]
[1780427559983,74.69,67262.21,4.3,0.00421,0.0,0.5407]
[1780427565021,74.69,67259.22,4.3,0.0042,0.0,0.53937]
[1780427570057,74.69,67270.23,4.3,0.00424,0.0,0.54428]
[1780427575092,74.69,67274.5,4.3,0.00426,0.0,0.5462]
[1780427579120,74.69,67261.14,4.3,0.00421,0.0,0.54022]
[1780427584155,74.69,67260.2,4.3,0.0042,0.0,0.5398]
[1780427589190,74.69,67263.22,4.3,0.00422,0.0,0.54115]
[1780427594228,74.69,67255.89,4.3,0.00419,0.0,0.53789]
[1780427596244,74.69,67234.88,4.3,0.00411,0.0,0.52863]
[1780427600273,74.69,67219.56,4.3,0.00405,0.0,0.52197]
[1780427605308,74.69,67214.63,4.3,0.00403,0.0,0.51984]
[1780427610343,74.69,67207.13,4.3,0.00401,0.0,0.51662]
[1780427615378,74.69,67208.25,4.3,0.004,0.0,0.51614]
[1780427620413,74.69,67210.56,4.3,0.00401,0.0,0.51714]
[1780427625448,74.69,67211.2,4.3,0.00401,0.0,0.51741]
[1780427629477,74.69,67229.46,4.3,0.00408,0.0,0.5253]
[1780427634512,74.69,67235.54,4.3,0.0041,0.0,0.52795]
[1780427639547,74.69,67238.03,4.3,0.00411,0.0,0.52904]
[1780427644582,74.69,67240.71,4.3,0.00412,0.0,0.53021]
[1780427649617,74.69,67237.34,4.3,0.00411,0.0,0.52874]
[1780427654652,74.69,67226.75,4.3,0.00407,0.0,0.52412]
[1780427659687,74.69,67229.13,4.3,0.00408,0.0,0.52516]
[1780427664722,74.69,67229.49,4.3,0.00408,0.0,0.52531]
[1780427669757,74.69,67232.27,4.3,0.00409,0.0,0.52653]
[1780427674793,74.69,67232.72,4.3,0.00409,0.0,0.52575]
[1780427679828,74.69,67234.55,4.3,0.00409,0.0,0.52655]
[1780427684863,74.69,67237.05,4.3,0.0041,0.0,0.52764]
[1780427689898,74.69,67240.99,4.3,0.00412,0.0,0.52936]
[1780427694934,74.69,67250.46,4.3,0.00415,0.0,0.53352]
[1780427699970,74.69,67250.64,4.3,0.00415,0.0,0.5336]
[1780427705007,74.69,67240.08,4.3,0.00411,0.0,0.52896]
[1780427710041,74.69,67243.95,4.3,0.00413,0.0,0.53066]
[1780427712055,74.69,67257.0,4.3,0.00418,0.0,0.53641]
[1780427717091,74.69,67256.52,4.3,0.00417,0.0,0.5362]
[1780427722128,74.69,67262.21,4.3,0.0042,0.0,0.53872]
[1780427727164,74.69,67260.93,4.3,0.00419,0.0,0.53815]
[1780427732198,74.69,67253.82,4.3,0.00416,0.0,0.53403]
[1780427735219,74.69,67233.53,4.3,0.00408,0.0,0.52514]
[1780427740505,74.69,67234.68,4.3,0.00409,0.0,0.52564]
[1780427745587,74.69,67222.89,4.3,0.00404,0.0,0.52053]
[1780427751333,74.69,67230.97,4.3,0.00407,0.0,0.52402]
[1780427756368,74.69,67231.95,4.3,0.00408,0.0,0.52445]
[1780427761403,74.69,67229.7,4.3,0.00407,0.0,0.52347]
[1780427766438,74.69,67226.9,4.3,0.00406,0.0,0.52226]
[1780427771473,74.69,67225.6,4.3,0.00405,0.0,0.5217]
[1780427775513,74.69,67210.7,4.3,0.004,0.0,0.51529]
[1780427780547,74.69,67201.41,4.3,0.00396,0.0,0.51132]
[1780427785584,74.69,67187.88,4.3,0.00391,0.0,0.50559]
[1780427787598,74.69,67170.75,4.3,0.00385,0.0,0.49842]
[1780427791626,74.69,67156.86,4.3,0.0038,0.0,0.49175]
[1780427796662,74.69,67153.1,4.3,0.00379,0.0,0.4902]
[1780427798150,74.69,67149.16,4.3,0.00377,0.0,0.48859]
[1780427803711,74.69,67142.34,4.3,0.00375,0.0,0.4858]
[1780427808747,74.69,67136.98,4.3,0.00373,0.0,0.48362]
[1780427813782,74.69,67146.32,4.3,0.00376,0.0,0.48743]
[1780427814790,74.69,67160.03,4.3,0.00381,0.0,0.49305]
[1780427819824,74.69,67155.09,4.3,0.00379,0.0,0.49102]
[1780427824859,74.69,67137.43,4.3,0.00373,0.0,0.48381]
[1780427829894,74.69,67146.35,4.3,0.00376,0.0,0.48744]
[1780427833922,74.69,67131.77,4.3,0.00371,0.0,0.48151]
[1780427838957,74.69,67120.12,4.3,0.00367,0.0,0.47682]
[1780427843992,74.69,67120.69,4.3,0.00367,0.0,0.47705]
[1780427849027,74.69,67120.85,4.3,0.00367,0.0,0.47712]
[1780427854062,74.69,67122.45,4.3,0.00367,0.0,0.47686]
[1780427859097,74.69,67116.3,4.3,0.00365,0.0,0.4744]
[1780427864132,74.69,67117.2,4.3,0.00366,0.0,0.47476]
[1780427869167,74.69,67117.08,4.3,0.00366,0.0,0.47471]
[1780427874202,74.69,67113.16,4.3,0.00364,0.0,0.47314]
[1780427879238,74.69,67113.75,4.3,0.00364,0.0,0.47338]
[1780427884272,74.69,67115.88,4.3,0.00365,0.0,0.47423]
[1780427889307,74.69,67107.32,4.3,0.00362,0.0,0.47082]
[1780427894342,74.69,67109.73,4.3,0.00363,0.0,0.47178]
[1780427899381,74.69,67098.03,4.3,0.00359,0.0,0.46715]
[1780427902105,74.69,67094.89,4.3,0.00358,0.0,0.46591]
[1780427907455,74.69,67078.94,4.3,0.00353,0.0,0.45968]
[1780427912490,74.69,67074.77,4.3,0.00351,0.0,0.45719]
[1780427916518,74.69,67090.92,4.3,0.00356,0.0,0.46347]
[1780427921553,74.69,67089.97,4.3,0.00356,0.0,0.4631]
[1780427922677,74.69,67089.97,4.3,0.00356,0.0,0.4631]
[1780427928602,74.69,67086.76,4.3,0.00355,0.0,0.46185]
[1780427934644,74.69,67097.88,4.3,0.00358,0.0,0.4662]
[1780427935499,74.69,67097.88,4.3,0.00358,0.0,0.4662]
[1780427936591,74.69,67097.45,4.3,0.00358,0.0,0.46603]
[1780427941695,74.69,67096.2,4.3,0.00358,0.0,0.46554]
[1780427946731,74.69,67097.47,4.3,0.00358,0.0,0.46604]
[1780427951768,74.69,67101.04,4.3,0.00359,0.0,0.46745]
[1780427956803,74.69,67103.56,4.3,0.0036,0.0,0.46844]
[1780427961838,74.69,67103.65,4.3,0.0036,0.0,0.46848]
[1780427965866,74.69,67117.89,4.3,0.00365,0.0,0.47413]
[1780427970901,74.69,67116.73,4.3,0.00365,0.0,0.47367]
[1780427975936,74.69,67115.82,4.3,0.00364,0.0,0.47241]
[1780427980971,74.69,67106.05,4.3,0.0036,0.0,0.46854]
[1780427986006,74.69,67099.87,4.3,0.00358,0.0,0.4661]
[1780427991041,74.69,67101.41,4.3,0.00359,0.0,0.46671]
[1780427996076,74.69,67103.57,4.3,0.0036,0.0,0.46756]
[1780427997057,74.69,67103.57,4.3,0.0036,0.0,0.46756]
[1780427998101,74.69,67089.59,4.3,0.00355,0.0,0.46207]
[1780428002153,74.69,67075.59,4.3,0.0035,0.0,0.45663]
[1780428007171,74.69,67073.36,4.3,0.0035,0.0,0.45577]
[1780428012206,74.69,67062.61,4.3,0.00346,0.0,0.45164]
[1780428014082,74.69,67065.09,4.3,0.00347,0.0,0.45259]
[1780428019255,74.69,67066.56,4.3,0.00348,0.0,0.45315]
[1780428024290,74.69,67063.09,4.3,0.00346,0.0,0.45182]
[1780428029325,74.69,67060.79,4.3,0.00346,0.0,0.45094]
[1780428034361,74.69,67058.13,4.3,0.00344,0.0,0.44906]
[1780428036376,74.69,67044.37,4.3,0.0034,0.0,0.44384]
[1780428041606,74.69,67035.11,4.3,0.00337,0.0,0.44036]
[1780428041612,74.69,67035.11,4.3,0.00337,0.0,0.44036]
[1780428044444,74.69,67051.07,4.3,0.00342,0.0,0.44638]
[1780428049479,74.69,67063.34,4.3,0.00346,0.0,0.45105]
[1780428054514,74.69,67078.75,4.3,0.00351,0.0,0.45698]
[1780428056658,74.69,67082.53,4.3,0.00352,0.0,0.45845]
[1780428062591,74.69,67070.98,4.3,0.00348,0.0,0.45398]
[1780428067621,74.69,67081.15,4.3,0.00352,0.0,0.45791]
[1780428072653,74.69,67083.47,4.3,0.00352,0.0,0.45881]
[1780428077688,74.69,67081.73,4.3,0.00352,0.0,0.45814]
[1780428082723,74.69,67085.0,4.3,0.00353,0.0,0.4594]
[1780428087758,74.69,67085.08,4.3,0.00353,0.0,0.45944]
[1780428092818,74.69,67101.54,4.3,0.00358,0.0,0.46499]
[1780428097853,74.69,67107.3,4.3,0.0036,0.0,0.46725]
[1780428101882,74.69,67122.37,4.3,0.00365,0.0,0.47323]
[1780428106915,74.69,67115.65,4.3,0.00362,0.0,0.47056]
[1780428111951,74.69,67116.87,4.3,0.00363,0.0,0.47104]
[1780428116987,74.69,67119.73,4.3,0.00364,0.0,0.47218]
[1780428122027,74.69,67116.27,4.3,0.00363,0.0,0.4708]
[1780428127062,74.69,67110.3,4.3,0.00361,0.0,0.46844]
[1780428132097,74.69,67110.11,4.3,0.0036,0.0,0.46836]
[1780428137132,74.69,67113.83,4.3,0.00362,0.0,0.46984]
[1780428142167,74.69,67123.23,4.3,0.00365,0.0,0.47357]
[1780428147203,74.69,67134.43,4.3,0.00369,0.0,0.47806]
[1780428152238,74.69,67143.67,4.3,0.00371,0.0,0.48088]
[1780428157273,74.69,67145.74,4.3,0.00372,0.0,0.48172]
[1780428162308,74.69,67134.89,4.3,0.00368,0.0,0.47734]
[1780428167343,74.69,67135.13,4.3,0.00368,0.0,0.47744]
[1780428172378,74.69,67128.09,4.3,0.00366,0.0,0.47462]
[1780428177414,74.69,67128.38,4.3,0.00366,0.0,0.47473]
[1780428182448,74.69,67130.6,4.3,0.00367,0.0,0.47562]
[1780428187484,74.69,67130.9,4.3,0.00367,0.0,0.47574]
[1780428192540,74.69,67139.59,4.3,0.0037,0.0,0.47923]
[1780428197576,74.69,67129.35,4.3,0.00366,0.0,0.47512]
[1780428202957,74.69,67124.24,4.3,0.00365,0.0,0.47308]
[1780428203007,74.69,67099.34,4.3,0.00356,0.0,0.46324]
[1780428203618,74.69,67080.94,4.3,0.0035,0.0,0.45608]
[1780428208835,74.69,67076.91,4.3,0.00349,0.0,0.45453]
[1780428214696,74.69,67087.61,4.3,0.00352,0.0,0.45779]
[1780428219732,74.69,67085.44,4.3,0.00351,0.0,0.45695]
[1780428224767,74.69,67078.65,4.3,0.00349,0.0,0.45433]
[1780428229802,74.69,67073.74,4.3,0.00347,0.0,0.45244]
[1780428234837,74.69,67069.18,4.3,0.00346,0.0,0.45069]
[1780428239873,74.69,67066.85,4.3,0.00345,0.0,0.4498]
[1780428244908,74.69,67061.01,4.3,0.00343,0.0,0.44758]
[1780428249943,74.69,67062.99,4.3,0.00344,0.0,0.44833]
[1780428254979,74.69,67062.94,4.3,0.00344,0.0,0.44831]
[1780428258084,74.69,67061.94,4.3,0.00343,0.0,0.44793]
[1780428264046,74.69,67050.65,4.3,0.0034,0.0,0.44365]
[1780428269081,74.69,67042.34,4.3,0.00337,0.0,0.44052]
[1780428274117,74.69,67035.25,4.3,0.00334,0.0,0.43702]
[1780428279359,74.69,67023.85,4.3,0.00331,0.0,0.43279]
[1780428283777,74.69,67022.64,4.3,0.0033,0.0,0.43234]
[1780428289255,74.69,67015.33,4.3,0.00328,0.0,0.42965]
[1780428291385,74.69,67007.72,4.3,0.00326,0.0,0.42686]
[1780428297313,74.69,67003.08,4.3,0.00325,0.0,0.42517]
[1780428302349,74.69,67006.62,4.3,0.00326,0.0,0.42646]
[1780428307388,74.69,67013.16,4.3,0.00328,0.0,0.42885]
[1780428312425,74.69,67003.31,4.3,0.00325,0.0,0.42525]
[1780428316454,74.69,66988.76,4.3,0.0032,0.0,0.41998]
[1780428321637,74.69,66987.92,4.3,0.0032,0.0,0.41968]
[1780428327531,74.69,67005.52,4.3,0.00325,0.0,0.42606]
[1780428332566,74.69,67005.89,4.3,0.00325,0.0,0.42536]
[1780428335586,74.69,67018.9,4.3,0.00329,0.0,0.43013]
[1780428340622,74.69,67024.91,4.3,0.00331,0.0,0.43234]
[1780428343643,74.69,67006.74,4.3,0.00325,0.0,0.42567]
[1780428348678,74.69,67010.14,4.3,0.00326,0.0,0.42692]
[1780428352203,74.69,67046.43,4.3,0.00337,0.0,0.44036]
[1780428352840,74.69,67063.17,4.3,0.00343,0.0,0.44668]
[1780428358905,74.69,67067.35,4.3,0.00344,0.0,0.44827]
[1780428364797,74.69,67065.58,4.3,0.00343,0.0,0.44759]
[1780428367818,74.69,67050.76,4.3,0.00339,0.0,0.44198]
[1780428372853,74.69,67050.23,4.3,0.00338,0.0,0.44178]
[1780428377888,74.69,67052.51,4.3,0.00339,0.0,0.44264]
[1780428382923,74.69,67059.85,4.3,0.00342,0.0,0.44542]
[1780428387958,74.69,67062.29,4.3,0.00342,0.0,0.44634]
[1780428393003,74.69,67075.58,4.3,0.00346,0.0,0.45055]
[1780428398252,74.69,67079.38,4.3,0.00347,0.0,0.452]
[1780428404075,74.69,67088.81,4.3,0.0035,0.0,0.45563]
[1780428409110,74.69,67084.24,4.3,0.00349,0.0,0.45387]
[1780428414145,74.69,67083.77,4.3,0.00349,0.0,0.45369]
[1780428419180,74.69,67087.7,4.3,0.0035,0.0,0.45521]
[1780428424215,74.69,67088.51,4.3,0.0035,0.0,0.45552]
[1780428429250,74.69,67086.71,4.3,0.00349,0.0,0.45482]
[1780428434285,74.69,67084.48,4.3,0.00349,0.0,0.45396]
[1780428438324,74.69,67070.66,4.3,0.00344,0.0,0.44867]
[1780428443356,74.69,67060.85,4.3,0.00341,0.0,0.44494]
[1780428448392,74.69,67057.58,4.3,0.0034,0.0,0.4437]
[1780428453426,74.69,67056.77,4.3,0.00339,0.0,0.44254]
[1780428458462,74.69,67060.63,4.3,0.0034,0.0,0.444]
[1780428463496,74.69,67060.95,4.3,0.00341,0.0,0.44412]
[1780428468532,74.69,67061.67,4.3,0.00341,0.0,0.44439]
[1780428473567,74.69,67061.43,4.3,0.00341,0.0,0.4443]
[1780428479113,74.69,67059.59,4.3,0.0034,0.0,0.44361]
[1780428480724,74.69,67047.2,4.3,0.00336,0.0,0.43895]
[1780428481526,74.69,67047.2,4.3,0.00336,0.0,0.43895]
[1780428481532,74.69,66986.5,4.3,0.00318,0.0,0.41672]
[1780428482227,74.69,66986.5,4.3,0.00318,0.0,0.41672]
[1780428482373,74.69,66890.24,4.3,0.0029,0.0,0.38343]
[1780428483469,74.69,66890.24,4.3,0.0029,0.0,0.38343]
[1780428482699,74.69,66865.38,4.3,0.00283,0.0,0.37522]
[1780428484957,74.69,66864.15,4.3,0.00283,0.0,0.37482]
[1780428485382,74.69,66864.15,4.3,0.00283,0.0,0.37482]
[1780428485449,74.69,66902.68,4.3,0.00294,0.0,0.3876]
[1780428486232,74.69,66902.68,4.3,0.00294,0.0,0.3876]
[1780428486326,74.69,66924.29,4.3,0.003,0.0,0.39494]
[1780428486684,74.69,66943.92,4.3,0.00305,0.0,0.4017]
[1780428488367,74.69,66943.92,4.3,0.00305,0.0,0.4017]
[1780428488937,74.69,66953.3,4.3,0.00308,0.0,0.40497]
[1780428490387,74.69,66961.75,4.3,0.0031,0.0,0.40793]
[1780428490480,74.69,66940.55,4.3,0.00304,0.0,0.40053]
[1780428492075,74.69,66929.36,4.3,0.00301,0.0,0.39668]
[1780428493439,74.69,66940.22,4.3,0.00304,0.0,0.40042]
[1780428496425,74.69,66952.86,4.3,0.00308,0.0,0.40482]
[1780428496872,74.69,66952.67,4.3,0.00308,0.0,0.40475]
[1780428498424,74.69,66949.57,4.3,0.00307,0.0,0.40367]
[1780428498432,74.69,66949.57,4.3,0.00307,0.0,0.40367]
[1780428500450,74.69,66946.76,4.3,0.00306,0.0,0.40269]
[1780428501538,74.69,66945.45,4.3,0.00306,0.0,0.40223]
[1780428503446,74.69,66934.22,4.3,0.00302,0.0,0.39835]
[1780428503455,74.69,66934.22,4.3,0.00302,0.0,0.39835]
[1780428505846,74.69,66923.86,4.3,0.00299,0.0,0.39479]
[1780428507476,74.69,66930.12,4.3,0.00301,0.0,0.39694]
[1780428507524,74.69,66916.16,4.3,0.00297,0.0,0.39216]
[1780428509502,74.69,66921.77,4.3,0.00299,0.0,0.39408]
[1780428510050,74.69,66922.9,4.3,0.00299,0.0,0.39446]
[1780428511485,74.69,66920.33,4.3,0.00298,0.0,0.39358]
[1780428512792,74.69,66920.04,4.3,0.00298,0.0,0.39271]
[1780428513908,74.69,66894.6,4.3,0.00291,0.0,0.38412]
[1780428515250,74.69,66894.6,4.3,0.00291,0.0,0.38412]
[1780428515328,74.69,66871.95,4.3,0.00285,0.0,0.37662]
[1780428515908,74.69,66871.95,4.3,0.00285,0.0,0.37662]
[1780428516476,74.69,66871.95,4.3,0.00285,0.0,0.37662]
[1780428517099,74.69,66861.86,4.3,0.00282,0.0,0.37332]
[1780428517270,74.69,66861.86,4.3,0.00282,0.0,0.37332]
[1780428518100,74.69,66851.13,4.3,0.00279,0.0,0.36983]
[1780428518654,74.69,66844.08,4.3,0.00277,0.0,0.36756]
[1780428519305,74.69,66844.08,4.3,0.00277,0.0,0.36756]
[1780428520614,74.69,66842.86,4.3,0.00277,0.0,0.36717]
[1780428521174,74.69,66842.0,4.3,0.00277,0.0,0.36689]
[1780428521555,74.69,66842.0,4.3,0.00277,0.0,0.36689]
[1780428521815,74.69,66838.48,4.3,0.00276,0.0,0.36576]
[1780428522591,74.69,66838.48,4.3,0.00276,0.0,0.36576]
[1780428521991,74.69,66901.21,4.3,0.00293,0.0,0.38634]
[1780428522854,74.69,66901.21,4.3,0.00293,0.0,0.38634]
[1780428522942,74.69,66901.21,4.3,0.00293,0.0,0.38634]
[1780428522982,74.69,66943.97,4.3,0.00305,0.0,0.40093]
[1780428524079,74.69,66943.97,4.3,0.00305,0.0,0.40093]
[1780428524121,74.69,66936.0,4.3,0.00302,0.0,0.39817]
[1780428524905,74.69,66936.0,4.3,0.00302,0.0,0.39817]
[1780428525105,74.69,66936.0,4.3,0.00302,0.0,0.39817]
[1780428525152,74.69,66940.84,4.3,0.00304,0.0,0.39984]
[1780428526936,74.69,66942.26,4.3,0.00304,0.0,0.40033]
[1780428528639,74.69,66935.01,4.3,0.00302,0.0,0.39783]
[1780428533053,74.69,66948.8,4.3,0.00306,0.0,0.4026]
[1780428538088,74.69,66946.17,4.3,0.00305,0.0,0.40169]
[1780428543123,74.69,66943.58,4.3,0.00305,0.0,0.40079]
[1780428544065,74.69,66943.58,4.3,0.00305,0.0,0.40079]
[1780428544130,74.69,66942.51,4.3,0.00304,0.0,0.40042]
[1780428546552,74.69,66929.79,4.3,0.00301,0.0,0.39604]
[1780428548158,74.69,66915.3,4.3,0.00296,0.0,0.39109]
[1780428553284,74.69,66904.37,4.3,0.00293,0.0,0.3874]
[1780428554407,74.69,66893.9,4.3,0.00291,0.0,0.38389]
[1780428554424,74.69,66880.37,4.3,0.00287,0.0,0.37939]
[1780428554917,74.69,66880.37,4.3,0.00287,0.0,0.37939]
[1780428556936,74.69,66881.41,4.3,0.00287,0.0,0.37974]
[1780428562261,74.69,66884.19,4.3,0.00288,0.0,0.38066]
[1780428566811,74.69,66881.39,4.3,0.00287,0.0,0.37973]
[1780428567296,74.69,66906.42,4.3,0.00294,0.0,0.38809]
[1780428568386,74.69,66923.41,4.3,0.00299,0.0,0.39385]
[1780428570224,74.69,66925.12,4.3,0.00299,0.0,0.39444]
[1780428573261,74.69,66922.29,4.3,0.00298,0.0,0.39269]
[1780428574065,74.69,66921.33,4.3,0.00298,0.0,0.39237]
[1780428575352,74.69,66902.59,4.3,0.00292,0.0,0.38603]
[1780428576301,74.69,66902.59,4.3,0.00292,0.0,0.38603]
[1780428576359,74.69,66897.24,4.3,0.00291,0.0,0.38424]
[1780428581394,74.69,66902.09,4.3,0.00292,0.0,0.38586]
[1780428583433,74.69,66883.13,4.3,0.00287,0.0,0.37955]
[1780428588461,74.69,66880.83,4.3,0.00286,0.0,0.37879]
[1780428593499,74.69,66882.84,4.3,0.00287,0.0,0.37945]
[1780428598532,74.69,66883.19,4.3,0.00287,0.0,0.37957]
[1780428603569,74.69,66895.44,4.3,0.0029,0.0,0.38364]
[1780428605503,74.69,66904.67,4.3,0.00293,0.0,0.38673]
[1780428605583,74.69,66911.93,4.3,0.00295,0.0,0.38918]
[1780428607336,74.69,66917.77,4.3,0.00297,0.0,0.39116]
[1780428612637,74.69,66912.39,4.3,0.00295,0.0,0.38933]
[1780428617672,74.69,66915.44,4.3,0.00296,0.0,0.39037]
[1780428620095,74.69,66918.65,4.3,0.00297,0.0,0.39145]
[1780428621700,74.69,66904.44,4.3,0.00293,0.0,0.38665]
[1780428624721,74.69,66887.69,4.3,0.00288,0.0,0.38106]
[1780428624772,74.69,66887.69,4.3,0.00288,0.0,0.38106]
[1780428625729,74.69,66870.16,4.3,0.00283,0.0,0.37528]
[1780428630765,74.69,66873.49,4.3,0.00284,0.0,0.37637]
[1780428635968,74.69,66886.94,4.3,0.00287,0.0,0.38005]
[1780428639626,74.69,66872.58,4.3,0.00284,0.0,0.37532]
[1780428639866,74.69,66860.06,4.3,0.0028,0.0,0.37123]
[1780428643399,74.69,66879.89,4.3,0.00286,0.0,0.37772]
[1780428644875,74.69,66859.07,4.3,0.0028,0.0,0.37091]
[1780428648285,74.69,66841.08,4.3,0.00275,0.0,0.36512]
[1780428648903,74.69,66820.16,4.3,0.0027,0.0,0.35847]
[1780428650951,74.69,66805.79,4.3,0.00266,0.0,0.35397]
[1780428656028,74.69,66798.55,4.3,0.00264,0.0,0.35172]
[1780428661047,74.69,66794.95,4.3,0.00263,0.0,0.35061]
[1780428664072,74.69,66772.99,4.3,0.00258,0.0,0.34388]
[1780428666720,74.69,66760.07,4.3,0.00255,0.0,0.33997]
[1780428668103,74.69,66735.77,4.3,0.00249,0.0,0.33272]
[1780428669879,74.69,66735.77,4.3,0.00249,0.0,0.33272]
[1780428670124,74.69,66704.33,4.3,0.00241,0.0,0.32354]
[1780428672140,74.69,66689.13,4.3,0.00238,0.0,0.31918]
[1780428673723,74.69,66689.13,4.3,0.00238,0.0,0.31918]
[1780428673791,74.69,66673.91,4.3,0.00234,0.0,0.31487]
[1780428674107,74.69,66673.91,4.3,0.00234,0.0,0.31487]
[1780428676188,74.69,66647.73,4.3,0.00228,0.0,0.30757]
[1780428677878,74.69,66647.73,4.3,0.00228,0.0,0.30757]
[1780428677906,74.69,66628.65,4.3,0.00224,0.0,0.30234]
[1780428678156,74.69,66628.65,4.3,0.00224,0.0,0.30234]
[1780428680222,74.69,66587.69,4.3,0.00215,0.0,0.29137]
[1780428682250,74.69,66616.94,4.3,0.00222,0.0,0.29917]
[1780428684817,74.69,66624.0,4.3,0.00223,0.0,0.30107]
[1780428684825,74.69,66624.0,4.3,0.00223,0.0,0.30107]
[1780428684820,74.69,66612.47,4.3,0.00221,0.0,0.29796]
[1780428685344,74.69,66598.14,4.3,0.00218,0.0,0.29413]
[1780428685998,74.69,66598.14,4.3,0.00218,0.0,0.29413]
[1780428687719,74.69,66639.91,4.3,0.00227,0.0,0.30541]
[1780428689182,74.69,66645.27,4.3,0.00228,0.0,0.30689]
[1780428689300,74.69,66657.73,4.3,0.00231,0.0,0.31034]
[1780428694301,74.69,66651.76,4.3,0.00229,0.0,0.30803]
[1780428696352,74.69,66637.36,4.3,0.00226,0.0,0.30407]
[1780428696358,74.69,66620.42,4.3,0.00222,0.0,0.29947]
[1780428697365,74.69,66606.92,4.3,0.00219,0.0,0.29585]
[1780428698626,74.69,66606.92,4.3,0.00219,0.0,0.29585]
[1780428698718,74.69,66592.83,4.3,0.00216,0.0,0.29211]
[1780428701411,74.69,66574.37,4.3,0.00212,0.0,0.28726]
[1780428706435,74.69,66571.89,4.3,0.00212,0.0,0.28662]
[1780428708851,74.69,66583.06,4.3,0.00214,0.0,0.28954]
[1780428709456,74.69,66607.91,4.3,0.00219,0.0,0.29611]
[1780428710463,74.69,66623.3,4.3,0.00223,0.0,0.30025]
[1780428712477,74.69,66607.96,4.3,0.00219,0.0,0.29613]
[1780428713493,74.69,66589.47,4.3,0.00215,0.0,0.29122]
[1780428715503,74.69,66571.82,4.3,0.00212,0.0,0.2866]
[1780428716919,74.69,66571.82,4.3,0.00212,0.0,0.2866]
[1780428718166,74.69,66574.55,4.3,0.00212,0.0,0.28731]
[1780428721559,74.69,66592.06,4.3,0.00216,0.0,0.2919]
[1780428722566,74.69,66612.25,4.3,0.0022,0.0,0.29727]
[1780428724584,74.69,66626.97,4.3,0.00223,0.0,0.30124]
[1780428725636,74.69,66641.58,4.3,0.00227,0.0,0.30523]
[1780428726996,74.69,66641.58,4.3,0.00227,0.0,0.30523]
[1780428729341,74.69,66651.94,4.3,0.00229,0.0,0.30808]
[1780428729915,74.69,66651.94,4.3,0.00229,0.0,0.30808]
[1780428731652,74.69,66621.08,4.3,0.00222,0.0,0.29965]
[1780428736688,74.69,66621.16,4.3,0.00222,0.0,0.29967]
[1780428740917,74.69,66618.07,4.3,0.00221,0.0,0.29884]
[1780428745598,74.69,66620.2,4.3,0.00222,0.0,0.29941]
[1780428747161,74.69,66638.41,4.3,0.00226,0.0,0.30436]
[1780428750799,74.69,66619.29,4.3,0.00222,0.0,0.29917]
[1780428751219,74.69,66619.29,4.3,0.00222,0.0,0.29917]
[1780428754228,74.69,66637.32,4.3,0.00225,0.0,0.30342]
[1780428757850,74.69,66660.01,4.3,0.0023,0.0,0.30967]
[1780428758883,74.69,66681.18,4.3,0.00235,0.0,0.3156]
[1780428761417,74.69,66678.34,4.3,0.00234,0.0,0.3148]
[1780428763445,74.69,66660.67,4.3,0.0023,0.0,0.30986]
[1780428765226,74.69,66647.9,4.3,0.00227,0.0,0.30632]
[1780428767946,74.69,66633.63,4.3,0.00224,0.0,0.30242]
[1780428772141,74.69,66631.45,4.3,0.00224,0.0,0.30183]
[1780428778016,74.69,66626.86,4.3,0.00223,0.0,0.30058]
[1780428783066,74.69,66628.15,4.3,0.00223,0.0,0.30093]
[1780428784444,74.69,66635.54,4.3,0.00225,0.0,0.30294]
[1780428787614,74.69,66634.8,4.3,0.00225,0.0,0.30274]
[1780428788095,74.69,66631.26,4.3,0.00224,0.0,0.30177]
[1780428788487,74.69,66631.26,4.3,0.00224,0.0,0.30177]
[1780428788603,74.69,66631.26,4.3,0.00224,0.0,0.30177]
[1780428789434,74.69,66631.26,4.3,0.00224,0.0,0.30177]
[1780428790094,74.69,66644.1,4.3,0.00227,0.0,0.30528]
[1780428794751,74.69,66632.68,4.3,0.00224,0.0,0.30216]
[1780428796759,74.69,66630.25,4.3,0.00224,0.0,0.3015]
[1780428797160,74.69,66600.97,4.3,0.00217,0.0,0.29364]
[1780428798547,74.69,66574.39,4.3,0.00212,0.0,0.28666]
[1780428801191,74.69,66558.18,4.3,0.00208,0.0,0.28247]
[1780428802807,74.69,66526.38,4.3,0.00202,0.0,0.27441]
[1780428803687,74.69,66498.4,4.3,0.00196,0.0,0.26749]
[1780428805052,74.69,66498.4,4.3,0.00196,0.0,0.26749]
[1780428805123,74.69,66494.02,4.3,0.00196,0.0,0.26642]
[1780428806756,74.69,66484.21,4.3,0.00194,0.0,0.26403]
[1780428807009,74.69,66484.21,4.3,0.00194,0.0,0.26403]
[1780428808291,74.69,66462.95,4.3,0.0019,0.0,0.25893]
[1780428809278,74.69,66411.82,4.3,0.0018,0.0,0.24701]
[1780428811799,74.69,66404.22,4.3,0.00179,0.0,0.24528]
[1780428811831,74.69,66385.82,4.3,0.00175,0.0,0.2406]
[1780428813083,74.69,66385.82,4.3,0.00175,0.0,0.2406]
[1780428813136,74.69,66365.5,4.3,0.00172,0.0,0.2361]
[1780428813921,74.69,66365.5,4.3,0.00172,0.0,0.2361]
[1780428813973,74.69,66349.96,4.3,0.00169,0.0,0.23271]
[1780428814837,74.69,66349.96,4.3,0.00169,0.0,0.23271]
[1780428814850,74.69,66350.26,4.3,0.00169,0.0,0.23277]
[1780428815868,74.69,66350.26,4.3,0.00169,0.0,0.23277]
[1780428816039,74.69,66364.76,4.3,0.00171,0.0,0.23594]
[1780428820183,74.69,66396.42,4.3,0.00177,0.0,0.24298]
[1780428821113,74.69,66424.0,4.3,0.00182,0.0,0.24926]
[1780428821818,74.69,66424.0,4.3,0.00182,0.0,0.24926]
[1780428822120,74.69,66400.29,4.3,0.00178,0.0,0.24385]
[1780428823315,74.69,66398.26,4.3,0.00177,0.0,0.24339]
[1780428823518,74.69,66398.26,4.3,0.00177,0.0,0.24339]
[1780428824498,74.69,66397.84,4.3,0.00177,0.0,0.2433]
[1780428824996,74.69,66397.84,4.3,0.00177,0.0,0.2433]
[1780428825000,74.69,66430.6,4.3,0.00183,0.0,0.25078]
[1780428825769,74.69,66430.6,4.3,0.00183,0.0,0.25078]
[1780428826341,74.69,66427.71,4.3,0.00183,0.0,0.25011]
[1780428826741,74.69,66427.71,4.3,0.00183,0.0,0.25011]
[1780428827011,74.69,66427.71,4.3,0.00183,0.0,0.25011]
[1780428827463,74.69,66465.95,4.3,0.0019,0.0,0.25908]
[1780428828522,74.69,66465.95,4.3,0.0019,0.0,0.25908]
[1780428828601,74.69,66464.53,4.3,0.00189,0.0,0.25874]
[1780428832511,74.69,66411.52,4.3,0.0018,0.0,0.2464]
[1780428833806,74.69,66382.76,4.3,0.00175,0.0,0.23992]
[1780428836198,74.69,66443.07,4.3,0.00185,0.0,0.25368]
[1780428836532,74.69,66458.27,4.3,0.00188,0.0,0.25726]
[1780428840566,74.69,66480.41,4.3,0.00192,0.0,0.26254]
[1780428841669,74.69,66504.96,4.3,0.00197,0.0,0.26852]
[1780428843588,74.69,66526.85,4.3,0.00202,0.0,0.27394]
[1780428846122,74.69,66548.26,4.3,0.00206,0.0,0.27934]
[1780428847320,74.69,66548.26,4.3,0.00206,0.0,0.27934]
[1780428847669,74.69,66545.38,4.3,0.00205,0.0,0.27861]
[1780428848597,74.69,66545.38,4.3,0.00205,0.0,0.27861]
[1780428848703,74.69,66545.38,4.3,0.00205,0.0,0.27861]
[1780428851666,74.69,66536.17,4.3,0.00203,0.0,0.27628]
[1780428854111,74.69,66529.3,4.3,0.00202,0.0,0.27455]
[1780428855686,74.69,66537.64,4.3,0.00204,0.0,0.27665]
[1780428856402,74.69,66541.99,4.3,0.00205,0.0,0.27775]
[1780428856760,74.69,66539.41,4.3,0.00204,0.0,0.2771]
[1780428859242,74.69,66525.65,4.3,0.00201,0.0,0.27364]
[1780428861214,74.69,66504.01,4.3,0.00197,0.0,0.26828]
[1780428862341,74.69,66504.01,4.3,0.00197,0.0,0.26828]
[1780428862351,74.69,66491.27,4.3,0.00195,0.0,0.26517]
[1780428863107,74.69,66491.27,4.3,0.00195,0.0,0.26517]
[1780428865836,74.69,66516.71,4.3,0.002,0.0,0.27142]
[1780428868388,74.69,66535.79,4.3,0.00203,0.0,0.27618]
[1780428871254,74.69,66532.86,4.3,0.00203,0.0,0.27545]
[1780428871278,74.69,66522.62,4.3,0.002,0.0,0.2723]
[1780428872894,74.69,66510.16,4.3,0.00198,0.0,0.26921]
[1780428877929,74.69,66522.69,4.3,0.002,0.0,0.27232]
[1780428882964,74.69,66503.86,4.3,0.00197,0.0,0.26767]
[1780428883971,74.69,66490.8,4.3,0.00194,0.0,0.26448]
[1780428887003,74.69,66476.83,4.3,0.00191,0.0,0.26112]
[1780428888012,74.69,66489.27,4.3,0.00194,0.0,0.26411]
[1780428891030,74.69,66474.58,4.3,0.00191,0.0,0.26058]
[1780428894052,74.69,66492.18,4.3,0.00194,0.0,0.26482]
[1780428899088,74.69,66485.31,4.3,0.00193,0.0,0.26316]
[1780428904127,74.69,66503.65,4.3,0.00197,0.0,0.26762]
[1780428905139,74.69,66527.89,4.3,0.00201,0.0,0.27361]
[1780428906147,74.69,66542.73,4.3,0.00204,0.0,0.27734]
[1780428907293,74.69,66542.73,4.3,0.00204,0.0,0.27734]
[1780428909002,74.69,66547.72,4.3,0.00205,0.0,0.2786]
[1780428912225,74.69,66529.31,4.3,0.00202,0.0,0.27397]
[1780428914217,74.69,66546.93,4.3,0.00205,0.0,0.2784]
[1780428916233,74.69,66530.2,4.3,0.00202,0.0,0.27419]
[1780428921268,74.69,66539.43,4.3,0.00204,0.0,0.27651]
[1780428926303,74.69,66546.45,4.3,0.00205,0.0,0.27828]
[1780428931338,74.69,66549.28,4.3,0.00205,0.0,0.2784]
[1780428931598,74.69,66549.28,4.3,0.00205,0.0,0.2784]
[1780428935589,74.69,66541.66,4.3,0.00204,0.0,0.27647]
[1780428936374,74.69,66541.39,4.3,0.00204,0.0,0.27641]
[1780428937882,74.69,66541.85,4.3,0.00204,0.0,0.27652]
[1780428938388,74.69,66549.23,4.3,0.00205,0.0,0.27839]
[1780428943423,74.69,66544.96,4.3,0.00204,0.0,0.27731]
[1780428946454,74.69,66532.21,4.3,0.00202,0.0,0.2741]
[1780428948441,74.69,66532.48,4.3,0.00202,0.0,0.27417]
[1780428953501,74.69,66539.27,4.3,0.00203,0.0,0.27587]
[1780428955515,74.69,66524.69,4.3,0.002,0.0,0.27223]
[1780428959442,74.69,66523.01,4.3,0.002,0.0,0.27181]
[1780428960558,74.69,66549.16,4.3,0.00205,0.0,0.27837]
[1780428963173,74.69,66570.07,4.3,0.00209,0.0,0.28372]
[1780428964588,74.69,66585.93,4.3,0.00213,0.0,0.28783]
[1780428965595,74.69,66571.65,4.3,0.0021,0.0,0.28412]
[1780428967613,74.69,66586.62,4.3,0.00213,0.0,0.28801]
[1780428970286,74.69,66590.04,4.3,0.00214,0.0,0.2889]
[1780428973704,74.69,66570.6,4.3,0.0021,0.0,0.28385]
[1780428978743,74.69,66583.71,4.3,0.00212,0.0,0.28725]
[1780428981186,74.69,66587.42,4.3,0.00213,0.0,0.28822]
[1780428984783,74.69,66573.58,4.3,0.0021,0.0,0.28462]
[1780428989821,74.69,66588.45,4.3,0.00213,0.0,0.28849]
[1780428992246,74.69,66588.54,4.3,0.00213,0.0,0.28851]
[1780428995864,74.69,66606.21,4.3,0.00217,0.0,0.29254]
[1780429000898,74.69,66609.0,4.3,0.00217,0.0,0.29328]
[1780429003253,74.69,66610.16,4.3,0.00217,0.0,0.29359]
[1780429008956,74.69,66613.14,4.3,0.00218,0.0,0.29438]
[1780429013992,74.69,66608.64,4.3,0.00217,0.0,0.29318]
[1780429015717,74.69,66608.79,4.3,0.00217,0.0,0.29322]
[1780429020040,74.69,66625.17,4.3,0.00221,0.0,0.2976]
[1780429025077,74.69,66633.62,4.3,0.00222,0.0,0.29987]
[1780429026834,74.69,66633.06,4.3,0.00222,0.0,0.29972]
[1780429032126,74.69,66639.81,4.3,0.00224,0.0,0.30155]
[1780429036583,74.69,66664.16,4.3,0.00229,0.0,0.30823]
[1780429038008,74.69,66665.75,4.3,0.0023,0.0,0.30867]
[1780429040206,74.69,66642.94,4.3,0.00225,0.0,0.3024]
[1780429045240,74.69,66644.0,4.3,0.00225,0.0,0.30269]
[1780429046249,74.69,66628.25,4.3,0.00221,0.0,0.29843]
[1780429049264,74.69,66631.15,4.3,0.00222,0.0,0.29921]
[1780429054306,74.69,66632.07,4.3,0.00222,0.0,0.29882]
[1780429059342,74.69,66626.76,4.3,0.00221,0.0,0.29739]
[1780429060538,74.69,66626.76,4.3,0.00221,0.0,0.29739]
[1780429066391,74.69,66638.62,4.3,0.00223,0.0,0.30059]
[1780429067403,74.69,66656.55,4.3,0.00227,0.0,0.30549]
[1780429068408,74.69,66672.35,4.3,0.00231,0.0,0.30986]
[1780429071076,74.69,66684.0,4.3,0.00233,0.0,0.31311]
[1780429076477,74.69,66691.48,4.3,0.00235,0.0,0.31522]
[1780429081513,74.69,66669.0,4.3,0.0023,0.0,0.30893]
[1780429086553,74.69,66673.71,4.3,0.00231,0.0,0.31023]
[1780429086953,74.69,66673.71,4.3,0.00231,0.0,0.31023]
[1780429087560,74.69,66676.01,4.3,0.00231,0.0,0.31088]
[1780429090582,74.69,66688.34,4.3,0.00234,0.0,0.31433]
[1780429095618,74.69,66690.28,4.3,0.00235,0.0,0.31488]
[1780429101664,74.69,66699.16,4.3,0.00237,0.0,0.31739]
[1780429104814,74.69,66709.67,4.3,0.00239,0.0,0.32039]
[1780429110022,74.69,66712.62,4.3,0.0024,0.0,0.32124]
[1780429110724,74.69,66713.58,4.3,0.0024,0.0,0.32151]
[1780429115759,74.69,66713.33,4.3,0.00239,0.0,0.32077]
[1780429120798,74.69,66702.42,4.3,0.00237,0.0,0.31766]
[1780429126281,74.69,66708.43,4.3,0.00238,0.0,0.31937]
[1780429126531,74.69,66708.43,4.3,0.00238,0.0,0.31937]
[1780429131875,74.69,66672.16,4.3,0.0023,0.0,0.30915]
[1780429134896,74.69,66647.01,4.3,0.00224,0.0,0.30224]
[1780429137148,74.69,66647.4,4.3,0.00225,0.0,0.30234]
[1780429140955,74.69,66661.84,4.3,0.00228,0.0,0.3063]
[1780429145990,74.69,66670.6,4.3,0.0023,0.0,0.30872]
[1780429149012,74.69,66685.18,4.3,0.00233,0.0,0.31279]
[1780429150044,74.69,66685.18,4.3,0.00233,0.0,0.31279]
[1780429150049,74.69,66686.16,4.3,0.00233,0.0,0.31306]
[1780429155058,74.69,66683.04,4.3,0.00233,0.0,0.31219]
[1780429156810,74.69,66680.13,4.3,0.00232,0.0,0.31137]
[1780429157498,74.69,66680.13,4.3,0.00232,0.0,0.31137]
[1780429157811,74.69,66680.29,4.3,0.00232,0.0,0.31142]
[1780429158079,74.69,66680.37,4.3,0.00232,0.0,0.31144]
[1780429160254,74.69,66680.04,4.3,0.00232,0.0,0.31135]
[1780429162118,74.69,66660.33,4.3,0.00227,0.0,0.30588]
[1780429167154,74.69,66661.41,4.3,0.00228,0.0,0.30618]
[1780429172190,74.69,66672.66,4.3,0.0023,0.0,0.30864]
[1780429175477,74.69,66674.57,4.3,0.0023,0.0,0.30917]
[1780429181252,74.69,66677.91,4.3,0.00231,0.0,0.3101]
[1780429186317,74.69,66685.72,4.3,0.00233,0.0,0.31228]
[1780429187386,74.69,66687.57,4.3,0.00233,0.0,0.3128]
[1780429193336,74.69,66688.33,4.3,0.00233,0.0,0.31302]
[1780429194343,74.69,66674.31,4.3,0.0023,0.0,0.3091]
[1780429199353,74.69,66676.37,4.3,0.00231,0.0,0.30967]
[1780429202399,74.69,66662.92,4.3,0.00228,0.0,0.30595]
[1780429206428,74.69,66680.31,4.3,0.00231,0.0,0.31077]
[1780429211338,74.69,66678.96,4.3,0.00231,0.0,0.31039]
[1780429216498,74.69,66681.99,4.3,0.00232,0.0,0.31124]
[1780429220526,74.69,66698.94,4.3,0.00236,0.0,0.31601]
[1780429223417,74.69,66699.1,4.3,0.00236,0.0,0.31605]
[1780429228605,74.69,66685.23,4.3,0.00233,0.0,0.31215]
[1780429231626,74.69,66674.61,4.3,0.0023,0.0,0.30853]
[1780429235525,74.69,66679.97,4.3,0.00231,0.0,0.31002]
[1780429239683,74.69,66643.91,4.3,0.00223,0.0,0.30012]
[1780429242705,74.69,66625.47,4.3,0.00219,0.0,0.29516]
[1780429245728,74.69,66639.53,4.3,0.00222,0.0,0.29894]
[1780429247714,74.69,66639.65,4.3,0.00222,0.0,0.29897]
[1780429252777,74.69,66628.43,4.3,0.0022,0.0,0.29595]
[1780429257812,74.69,66634.04,4.3,0.00221,0.0,0.29746]
[1780429260701,74.69,66633.85,4.3,0.00221,0.0,0.29741]
[1780429263854,74.69,66617.29,4.3,0.00217,0.0,0.29299]
[1780429268889,74.69,66598.71,4.3,0.00213,0.0,0.28809]
[1780429270757,74.69,66595.22,4.3,0.00212,0.0,0.28718]
[1780429273925,74.69,66579.78,4.3,0.00209,0.0,0.28318]
[1780429277953,74.69,66551.09,4.3,0.00203,0.0,0.27588]
[1780429282992,74.69,66557.5,4.3,0.00205,0.0,0.2775]
[1780429286093,74.69,66551.53,4.3,0.00203,0.0,0.27599]
[1780429292055,74.69,66552.14,4.3,0.00203,0.0,0.27555]
[1780429297090,74.69,66558.57,4.3,0.00204,0.0,0.27717]
[1780429298580,74.69,66558.57,4.3,0.00204,0.0,0.27717]
[1780429304139,74.69,66573.99,4.3,0.00208,0.0,0.28109]
[1780429311056,74.69,66571.7,4.3,0.00207,0.0,0.28051]
[1780429311188,74.69,66553.74,4.3,0.00204,0.0,0.27595]
[1780429316224,74.69,66558.46,4.3,0.00204,0.0,0.27714]
[1780429321259,74.69,66568.68,4.3,0.00207,0.0,0.27974]
[1780429323558,74.69,66570.34,4.3,0.00207,0.0,0.28016]
[1780429327564,74.69,66584.25,4.3,0.0021,0.0,0.28373]
[1780429329316,74.69,66610.09,4.3,0.00215,0.0,0.29046]
[1780429334354,74.69,66605.47,4.3,0.00214,0.0,0.28925]
[1780429336143,74.69,66606.06,4.3,0.00214,0.0,0.2894]
[1780429341403,74.69,66611.63,4.3,0.00215,0.0,0.29087]
[1780429344424,74.69,66625.1,4.3,0.00218,0.0,0.29444]
[1780429348849,74.69,66625.62,4.3,0.00218,0.0,0.29458]
[1780429354499,74.69,66637.12,4.3,0.0022,0.0,0.29702]
[1780429359895,74.69,66641.44,4.3,0.00221,0.0,0.29819]
[1780429361546,74.69,66657.38,4.3,0.00225,0.0,0.30251]
[1780429366584,74.69,66654.4,4.3,0.00224,0.0,0.30169]
[1780429371619,74.69,66666.29,4.3,0.00227,0.0,0.30495]
[1780429374306,74.69,66667.44,4.3,0.00227,0.0,0.30526]
[1780429379616,74.69,66671.3,4.3,0.00228,0.0,0.30632]
[1780429384751,74.69,66681.84,4.3,0.0023,0.0,0.30924]
[1780429387138,74.69,66679.42,4.3,0.0023,0.0,0.30857]
[1780429388450,74.69,66692.31,4.3,0.00233,0.0,0.31216]
[1780429393780,74.69,66718.72,4.3,0.00239,0.0,0.31964]
[1780429395795,74.69,66739.86,4.3,0.00244,0.0,0.32574]
[1780429397809,74.69,66760.34,4.3,0.00249,0.0,0.33174]
[1780429399285,74.69,66771.54,4.3,0.00251,0.0,0.33506]
[1780429399830,74.69,66798.36,4.3,0.00258,0.0,0.34313]
[1780429404863,74.69,66791.94,4.3,0.00256,0.0,0.34118]
[1780429409899,74.69,66787.06,4.3,0.00255,0.0,0.33971]
[1780429413957,74.69,66787.9,4.3,0.00255,0.0,0.33926]
[1780429417959,74.69,66772.82,4.3,0.00251,0.0,0.33475]
[1780429422994,74.69,66775.22,4.3,0.00252,0.0,0.33546]
[1780429427022,74.69,66788.77,4.3,0.00255,0.0,0.33953]
[1780429428956,74.69,66796.85,4.3,0.00257,0.0,0.34197]
[1780429434075,74.69,66814.88,4.3,0.00261,0.0,0.34747]
[1780429439110,74.69,66814.51,4.3,0.00261,0.0,0.34736]
[1780429440064,74.69,66814.51,4.3,0.00261,0.0,0.34736]
[1780429445152,74.69,66811.15,4.3,0.00261,0.0,0.34633]
[1780429450187,74.69,66811.37,4.3,0.00261,0.0,0.34639]
[1780429450813,74.69,66811.37,4.3,0.00261,0.0,0.34639]
[1780429456231,74.69,66823.08,4.3,0.00264,0.0,0.35]
[1780429461266,74.69,66821.77,4.3,0.00263,0.0,0.34959]
[1780429462427,74.69,66821.77,4.3,0.00263,0.0,0.34959]
[1780429466301,74.69,66839.79,4.3,0.00268,0.0,0.3552]
[1780429471338,74.69,66845.24,4.3,0.00269,0.0,0.35618]
[1780429476373,74.69,66848.6,4.3,0.0027,0.0,0.35724]
[1780429477404,74.69,66848.6,4.3,0.0027,0.0,0.35724]
[1780429483423,74.69,66859.22,4.3,0.00272,0.0,0.3606]
[1780429488510,74.69,66853.56,4.3,0.00271,0.0,0.35881]
[1780429490473,74.69,66838.53,4.3,0.00267,0.0,0.35408]
[1780429495508,74.69,66826.43,4.3,0.00264,0.0,0.35032]
[1780429500543,74.69,66829.87,4.3,0.00265,0.0,0.35139]
[1780429501976,74.69,66829.87,4.3,0.00265,0.0,0.35139]
[1780429503570,74.69,66853.46,4.3,0.00271,0.0,0.35877]
[1780429508607,74.69,66854.38,4.3,0.00271,0.0,0.35906]
[1780429512271,74.69,66839.58,4.3,0.00267,0.0,0.35441]
[1780429515625,74.69,66839.9,4.3,0.00267,0.0,0.35451]
[1780429518679,74.69,66821.82,4.3,0.00263,0.0,0.34889]
[1780429523714,74.69,66822.48,4.3,0.00263,0.0,0.3491]
[1780429525747,74.69,66846.55,4.3,0.00269,0.0,0.3566]
[1780429529189,74.69,66849.45,4.3,0.0027,0.0,0.35751]
[1780429534807,74.69,66846.16,4.3,0.00268,0.0,0.35575]
[1780429539842,74.69,66847.5,4.3,0.00269,0.0,0.35617]
[1780429544161,74.69,66846.24,4.3,0.00268,0.0,0.35577]
[1780429549912,74.69,66847.67,4.3,0.00269,0.0,0.35622]
[1780429551927,74.69,66832.95,4.3,0.00265,0.0,0.35162]
[1780429556051,74.69,66834.24,4.3,0.00265,0.0,0.35202]
[1780429559883,74.69,66849.14,4.3,0.00269,0.0,0.35668]
[1780429559983,74.69,66848.32,4.3,0.00269,0.0,0.35642]
[1780429562109,74.69,66850.2,4.3,0.00269,0.0,0.35702]
[1780429562177,74.69,66857.71,4.3,0.00271,0.0,0.35939]
[1780429568040,74.69,66847.36,4.3,0.00269,0.0,0.35612]
[1780429569823,74.69,66847.17,4.3,0.00269,0.0,0.35606]
[1780429575089,74.69,66827.73,4.3,0.00264,0.0,0.35]
[1780429578112,74.69,66807.67,4.3,0.00259,0.0,0.34384]
[1780429581225,74.69,66812.05,4.3,0.0026,0.0,0.34518]
[1780429587176,74.69,66801.32,4.3,0.00257,0.0,0.34191]
[1780429592214,74.69,66798.16,4.3,0.00256,0.0,0.34025]
[1780429595588,74.69,66791.35,4.3,0.00254,0.0,0.3382]
[1780429601277,74.69,66785.33,4.3,0.00253,0.0,0.3364]
[1780429603294,74.69,66798.52,4.3,0.00256,0.0,0.34036]
[1780429608337,74.69,66788.2,4.3,0.00253,0.0,0.33726]
[1780429609553,74.69,66776.75,4.3,0.00251,0.0,0.33384]
[1780429612558,74.69,66788.74,4.3,0.00253,0.0,0.33742]
[1780429613370,74.69,66789.57,4.3,0.00254,0.0,0.33767]
[1780429618405,74.69,66800.25,4.3,0.00256,0.0,0.34089]
[1780429621434,74.69,66818.2,4.3,0.00261,0.0,0.34635]
[1780429622589,74.69,66818.2,4.3,0.00261,0.0,0.34635]
[1780429628500,74.69,66817.01,4.3,0.0026,0.0,0.34599]
[1780429632528,74.69,66833.23,4.3,0.00265,0.0,0.35099]
[1780429634553,74.69,66853.9,4.3,0.0027,0.0,0.35745]
[1780429636560,74.69,66876.24,4.3,0.00276,0.0,0.36455]
[1780429641594,74.69,66877.18,4.3,0.00276,0.0,0.36485]
[1780429646630,74.69,66874.28,4.3,0.00275,0.0,0.36392]
[1780429651665,74.69,66890.32,4.3,0.00279,0.0,0.36834]
[1780429655695,74.69,66912.9,4.3,0.00285,0.0,0.3757]
[1780429656701,74.69,66929.17,4.3,0.00289,0.0,0.38109]
[1780429658811,74.69,66916.18,4.3,0.00286,0.0,0.37678]
[1780429662772,74.69,66930.03,4.3,0.0029,0.0,0.38137]
[1780429667815,74.69,66935.46,4.3,0.00291,0.0,0.38318]
[1780429672850,74.69,66919.49,4.3,0.00287,0.0,0.37787]
[1780429677885,74.69,66936.66,4.3,0.00291,0.0,0.38359]
[1780429682924,74.69,66930.46,4.3,0.0029,0.0,0.38152]
[1780429687956,74.69,66941.35,4.3,0.00293,0.0,0.38516]
[1780429688963,74.69,66926.92,4.3,0.00289,0.0,0.38034]
[1780429693998,74.69,66933.69,4.3,0.00291,0.0,0.38259]
[1780429699036,74.69,66915.08,4.3,0.00286,0.0,0.37642]
[1780429704076,74.69,66912.25,4.3,0.00285,0.0,0.37549]
[1780429706090,74.69,66930.38,4.3,0.0029,0.0,0.38149]
[1780429708104,74.69,66944.53,4.3,0.00294,0.0,0.38623]
[1780429713140,74.69,66959.66,4.3,0.00297,0.0,0.39057]
[1780429715160,74.69,66971.67,4.3,0.00301,0.0,0.39467]
[1780429720195,74.69,66975.96,4.3,0.00302,0.0,0.39615]
[1780429725231,74.69,66979.47,4.3,0.00303,0.0,0.39736]
[1780429730266,74.69,66989.34,4.3,0.00306,0.0,0.40078]
[1780429735301,74.69,67002.15,4.3,0.0031,0.0,0.40525]
[1780429740337,74.69,67004.58,4.3,0.0031,0.0,0.4061]
[1780429745414,74.69,67008.43,4.3,0.00311,0.0,0.40746]
[1780429749440,74.69,66996.46,4.3,0.00308,0.0,0.40326]
[1780429754476,74.69,67007.71,4.3,0.00311,0.0,0.40721]
[1780429758504,74.69,66995.32,4.3,0.00308,0.0,0.40286]
[1780429763539,74.69,66996.43,4.3,0.00308,0.0,0.40325]
[1780429768575,74.69,66992.68,4.3,0.00307,0.0,0.40194]
[1780429772604,74.69,67009.94,4.3,0.00311,0.0,0.40718]
[1780429774618,74.69,67021.61,4.3,0.00315,0.0,0.41131]
[1780429779653,74.69,67022.27,4.3,0.00315,0.0,0.41155]
[1780429784693,74.69,67027.11,4.3,0.00316,0.0,0.41327]
[1780429789733,74.69,67031.91,4.3,0.00318,0.0,0.41499]
[1780429792766,74.69,67052.74,4.3,0.00324,0.0,0.42251]
[1780429797790,74.69,67059.81,4.3,0.00326,0.0,0.42509]
[1780429800885,74.69,67043.97,4.3,0.00321,0.0,0.41933]
[1780429806857,74.69,67051.49,4.3,0.00324,0.0,0.42205]
[1780429808871,74.69,67066.16,4.3,0.00328,0.0,0.42741]
[1780429812899,74.69,67079.42,4.3,0.00332,0.0,0.43231]
[1780429815920,74.69,67091.68,4.3,0.00336,0.0,0.43688]
[1780429818092,74.69,67094.8,4.3,0.00337,0.0,0.43804]
[1780429818180,74.69,67100.51,4.3,0.00339,0.0,0.44019]
[1780429819606,74.69,67100.51,4.3,0.00339,0.0,0.44019]
[1780429819666,74.69,67148.33,4.3,0.00354,0.0,0.45852]
[1780429819956,74.69,67178.13,4.3,0.00364,0.0,0.47026]
[1780429824994,74.69,67186.94,4.3,0.00367,0.0,0.47379]
[1780429830031,74.69,67183.86,4.3,0.00366,0.0,0.47255]
[1780429834737,74.69,67192.09,4.3,0.00368,0.0,0.47494]
[1780429837087,74.69,67172.64,4.3,0.00362,0.0,0.46718]
[1780429842122,74.69,67171.13,4.3,0.00361,0.0,0.46658]
[1780429847158,74.69,67172.49,4.3,0.00362,0.0,0.46712]
[1780429850187,74.69,67184.3,4.3,0.00366,0.0,0.47182]
[1780429854212,74.69,67172.26,4.3,0.00362,0.0,0.46703]
[1780429859248,74.69,67166.86,4.3,0.0036,0.0,0.4649]
[1780429862282,74.69,67182.8,4.3,0.00365,0.0,0.47122]
[1780429863327,74.69,67206.4,4.3,0.00373,0.0,0.48072]
[1780429868711,74.69,67197.48,4.3,0.0037,0.0,0.47711]
[1780429869367,74.69,67166.1,4.3,0.0036,0.0,0.4646]
[1780429874402,74.69,67161.72,4.3,0.00358,0.0,0.46287]
[1780429879437,74.69,67158.31,4.3,0.00357,0.0,0.46153]
[1780429882981,74.69,67158.11,4.3,0.00357,0.0,0.46146]
[1780429888501,74.69,67164.26,4.3,0.00359,0.0,0.46387]
[1780429890520,74.69,67193.46,4.3,0.00369,0.0,0.47549]
[1780429895550,74.69,67196.8,4.3,0.00369,0.0,0.47593]
[1780429897695,74.69,67195.97,4.3,0.00369,0.0,0.47559]
[1780429898839,74.69,67194.72,4.3,0.00369,0.0,0.47509]
[1780429898571,74.69,67211.35,4.3,0.00374,0.0,0.48182]
[1780429903606,74.69,67215.28,4.3,0.00376,0.0,0.48342]
[1780429905620,74.69,67234.2,4.3,0.00382,0.0,0.49119]
[1780429906930,74.69,67236.06,4.3,0.00383,0.0,0.49196]
[1780429912170,74.69,67236.67,4.3,0.00383,0.0,0.49221]
[1780429912670,74.69,67256.5,4.3,0.0039,0.0,0.50048]
[1780429915693,74.69,67242.83,4.3,0.00385,0.0,0.49477]
[1780429916172,74.69,67242.83,4.3,0.00385,0.0,0.49477]
[1780429917823,74.69,67243.42,4.3,0.00386,0.0,0.49501]
[1780429918714,74.69,67256.19,4.3,0.0039,0.0,0.50035]
[1780429919360,74.69,67256.19,4.3,0.0039,0.0,0.50035]
[1780429919720,74.69,67268.26,4.3,0.00394,0.0,0.50544]
[1780429920640,74.69,67268.26,4.3,0.00394,0.0,0.50544]
[1780429921891,74.69,67290.26,4.3,0.00402,0.0,0.51484]
[1780429922619,74.69,67290.26,4.3,0.00402,0.0,0.51484]
[1780429927644,74.69,67276.62,4.3,0.00397,0.0,0.509]
[1780429930495,74.69,67281.74,4.3,0.00399,0.0,0.51118]
[1780429931035,74.69,67281.47,4.3,0.00399,0.0,0.51107]
[1780429932506,74.69,67273.02,4.3,0.00396,0.0,0.50746]
[1780429933132,74.69,67264.41,4.3,0.00393,0.0,0.50382]
[1780429934534,74.69,67266.96,4.3,0.00394,0.0,0.50489]
[1780429939901,74.69,67263.44,4.3,0.00393,0.0,0.50341]
[1780429944936,74.69,67255.5,4.3,0.0039,0.0,0.50006]
[1780429948964,74.69,67242.21,4.3,0.00385,0.0,0.49451]
[1780429950979,74.69,67229.88,4.3,0.00381,0.0,0.4894]
[1780429954337,74.69,67247.08,4.3,0.00386,0.0,0.4956]
[1780429960048,74.69,67253.89,4.3,0.00389,0.0,0.49844]
[1780429962335,74.69,67258.1,4.3,0.0039,0.0,0.50021]
[1780429962540,74.69,67258.1,4.3,0.0039,0.0,0.50021]
[1780429963796,74.69,67258.15,4.3,0.0039,0.0,0.50023]
[1780429965835,74.69,67273.2,4.3,0.00395,0.0,0.50658]
[1780429970114,74.69,67259.68,4.3,0.00391,0.0,0.50087]
[1780429975150,74.69,67256.56,4.3,0.00389,0.0,0.49956]
[1780429980187,74.69,67258.49,4.3,0.0039,0.0,0.50037]
[1780429981195,74.69,67271.92,4.3,0.00395,0.0,0.50604]
[1780429986231,74.69,67288.62,4.3,0.00401,0.0,0.51317]
[1780429987239,74.69,67307.56,4.3,0.00408,0.0,0.52135]
[1780429989220,74.69,67315.7,4.3,0.00411,0.0,0.5249]
[1780429989282,74.69,67331.33,4.3,0.00417,0.0,0.53178]
[1780429990642,74.69,67331.33,4.3,0.00417,0.0,0.53178]
[1780429990741,74.69,67353.63,4.3,0.00426,0.0,0.54172]
[1780429993816,74.69,67349.38,4.3,0.00424,0.0,0.53981]
[1780429994204,74.69,67349.86,4.3,0.00424,0.0,0.54003]
[1780429994853,74.69,67349.86,4.3,0.00424,0.0,0.54003]
[1780429996286,74.69,67345.15,4.3,0.00422,0.0,0.53792]
[1780429997855,74.69,67350.04,4.3,0.00424,0.0,0.54011]
[1780429997902,74.69,67364.22,4.3,0.0043,0.0,0.54649]
[1780430001196,74.69,67360.3,4.3,0.00428,0.0,0.54472]
[1780430002883,74.69,67365.98,4.3,0.00431,0.0,0.54729]
[1780430005445,74.69,67370.12,4.3,0.00432,0.0,0.54917]
[1780430006382,74.69,67392.3,4.3,0.00441,0.0,0.55933]
[1780430007312,74.69,67392.3,4.3,0.00441,0.0,0.55933]
[1780430008632,74.69,67395.48,4.3,0.00442,0.0,0.56079]
[1780430008684,74.69,67382.38,4.3,0.00437,0.0,0.55476]
[1780430010333,74.69,67371.27,4.3,0.00433,0.0,0.54969]
[1780430010587,74.69,67371.27,4.3,0.00433,0.0,0.54969]
[1780430011418,74.69,67348.3,4.3,0.00423,0.0,0.53832]
[1780430012349,74.69,67348.3,4.3,0.00423,0.0,0.53832]
[1780430015208,74.69,67342.39,4.3,0.00421,0.0,0.53569]
[1780430017580,74.69,67333.56,4.3,0.00417,0.0,0.53177]
[1780430019100,74.69,67333.41,4.3,0.00417,0.0,0.5317]
[1780430019729,74.69,67333.41,4.3,0.00417,0.0,0.5317]
[1780430019823,74.69,67318.88,4.3,0.00412,0.0,0.52531]
[1780430021489,74.69,67297.43,4.3,0.00404,0.0,0.51599]
[1780430022866,74.69,67297.43,4.3,0.00404,0.0,0.51599]
[1780430024679,74.69,67291.66,4.3,0.00402,0.0,0.51351]
[1780430026513,74.69,67294.71,4.3,0.00403,0.0,0.51482]
[1780430027699,74.69,67292.37,4.3,0.00402,0.0,0.51381]
[1780430029454,74.69,67295.59,4.3,0.00403,0.0,0.5152]
[1780430030725,74.69,67296.68,4.3,0.00403,0.0,0.51567]
[1780430035588,74.69,67275.62,4.3,0.00396,0.0,0.50666]
[1780430040631,74.69,67275.07,4.3,0.00395,0.0,0.50642]
[1780430045665,74.69,67278.83,4.3,0.00397,0.0,0.50802]
[1780430049692,74.69,67263.47,4.3,0.00391,0.0,0.50152]
[1780430052714,74.69,67277.43,4.3,0.00396,0.0,0.50742]
[1780430054729,74.69,67250.89,4.3,0.00387,0.0,0.49625]
[1780430059765,74.69,67251.99,4.3,0.00387,0.0,0.4967]
[1780430063793,74.69,67238.99,4.3,0.00383,0.0,0.4913]
[1780430067824,74.69,67218.93,4.3,0.00375,0.0,0.48306]
[1780430068831,74.69,67206.25,4.3,0.00371,0.0,0.47791]
[1780430073867,74.69,67203.32,4.3,0.00369,0.0,0.47582]
[1780430078901,74.69,67199.18,4.3,0.00368,0.0,0.47415]
[1780430083936,74.69,67186.69,4.3,0.00364,0.0,0.46916]
[1780430086544,74.69,67180.99,4.3,0.00362,0.0,0.4669]
[1780430086826,74.69,67180.99,4.3,0.00362,0.0,0.4669]
[1780430088238,74.69,67168.62,4.3,0.00358,0.0,0.46202]
[1780430089725,74.69,67163.02,4.3,0.00356,0.0,0.45982]
[1780430095017,74.69,67158.54,4.3,0.00354,0.0,0.45807]
[1780430098038,74.69,67145.55,4.3,0.0035,0.0,0.45303]
[1780430100130,74.69,67116.95,4.3,0.00341,0.0,0.44209]
[1780430106104,74.69,67105.23,4.3,0.00337,0.0,0.43768]
[1780430111139,74.69,67106.69,4.3,0.00338,0.0,0.43823]
[1780430113160,74.69,67119.52,4.3,0.00342,0.0,0.44307]
[1780430118195,74.69,67111.04,4.3,0.00339,0.0,0.43986]
[1780430122422,74.69,67109.23,4.3,0.00338,0.0,0.43918]
[1780430123935,74.69,67102.68,4.3,0.00336,0.0,0.43672]
[1780430126576,74.69,67099.65,4.3,0.00335,0.0,0.43559]
[1780430132296,74.69,67085.91,4.3,0.0033,0.0,0.42964]
[1780430137332,74.69,67090.87,4.3,0.00332,0.0,0.43147]
[1780430141359,74.69,67105.68,4.3,0.00337,0.0,0.43699]
[1780430145387,74.69,67093.62,4.3,0.00333,0.0,0.43249]
[1780430150422,74.69,67096.05,4.3,0.00334,0.0,0.4334]
[1780430153639,74.69,67108.66,4.3,0.00338,0.0,0.43811]
[1780430159509,74.69,67090.82,4.3,0.00332,0.0,0.43145]
[1780430162524,74.69,67076.93,4.3,0.00328,0.0,0.42633]
[1780430167560,74.69,67077.53,4.3,0.00328,0.0,0.42655]
[1780430172596,74.69,67075.61,4.3,0.00327,0.0,0.42585]
[1780430177634,74.69,67081.05,4.3,0.00329,0.0,0.42785]
[1780430182670,74.69,67071.57,4.3,0.00326,0.0,0.42437]
[1780430187705,74.69,67072.23,4.3,0.00326,0.0,0.42461]
[1780430192740,74.69,67069.4,4.3,0.00325,0.0,0.42274]
[1780430197775,74.69,67072.84,4.3,0.00326,0.0,0.424]
[1780430202811,74.69,67083.76,4.3,0.00329,0.0,0.428]
[1780430205832,74.69,67098.88,4.3,0.00334,0.0,0.4336]
[1780430210867,74.69,67104.45,4.3,0.00336,0.0,0.43568]
[1780430211909,74.69,67104.45,4.3,0.00336,0.0,0.43568]
[1780430217916,74.69,67113.79,4.3,0.00339,0.0,0.43918]
[1780430222484,74.69,67113.84,4.3,0.00339,0.0,0.4392]
[1780430222953,74.69,67127.24,4.3,0.00343,0.0,0.44427]
[1780430223942,74.69,67127.24,4.3,0.00343,0.0,0.44427]
[1780430228994,74.69,67121.62,4.3,0.00341,0.0,0.44214]
[1780430234030,74.69,67119.35,4.3,0.0034,0.0,0.44128]
[1780430237079,74.69,67122.61,4.3,0.00341,0.0,0.44251]
[1780430237158,74.69,67122.18,4.3,0.00341,0.0,0.44235]
[1780430243093,74.69,67122.68,4.3,0.00341,0.0,0.44254]
[1780430248128,74.69,67116.29,4.3,0.00339,0.0,0.44012]
[1780430253162,74.69,67115.94,4.3,0.00339,0.0,0.43913]
[1780430258198,74.69,67118.06,4.3,0.00339,0.0,0.43993]
[1780430263236,74.69,67100.61,4.3,0.00334,0.0,0.43339]
[1780430268271,74.69,67093.15,4.3,0.00331,0.0,0.43062]
[1780430273305,74.69,67093.39,4.3,0.00331,0.0,0.43071]
[1780430278343,74.69,67098.0,4.3,0.00333,0.0,0.43242]
[1780430283388,74.69,67100.07,4.3,0.00334,0.0,0.43319]
[1780430288423,74.69,67114.71,4.3,0.00338,0.0,0.43867]
[1780430293339,74.69,67128.11,4.3,0.00342,0.0,0.44373]
[1780430298493,74.69,67135.21,4.3,0.00345,0.0,0.44643]
[1780430303528,74.69,67131.29,4.3,0.00343,0.0,0.44494]
[1780430308563,74.69,67122.91,4.3,0.00341,0.0,0.44176]
[1780430313598,74.69,67126.35,4.3,0.00341,0.0,0.4422]
[1780430318633,74.69,67111.53,4.3,0.00337,0.0,0.43662]
[1780430323668,74.69,67109.37,4.3,0.00336,0.0,0.43581]
[1780430328703,74.69,67117.65,4.3,0.00338,0.0,0.43891]
[1780430333738,74.69,67129.52,4.3,0.00342,0.0,0.4434]
[1780430338773,74.69,67116.86,4.3,0.00338,0.0,0.43862]
[1780430341795,74.69,67130.39,4.3,0.00343,0.0,0.44373]
[1780430343111,74.69,67144.44,4.3,0.00347,0.0,0.44909]
[1780430349425,74.69,67141.68,4.3,0.00346,0.0,0.44804]
[1780430354892,74.69,67150.51,4.3,0.00349,0.0,0.45143]
[1780430359929,74.69,67170.74,4.3,0.00356,0.0,0.45928]
[1780430364964,74.69,67179.86,4.3,0.00359,0.0,0.46286]
[1780430368992,74.69,67195.59,4.3,0.00364,0.0,0.46909]
[1780430374028,74.69,67196.56,4.3,0.00364,0.0,0.46857]
[1780430376042,74.69,67179.2,4.3,0.00358,0.0,0.46171]
[1780430381078,74.69,67185.98,4.3,0.0036,0.0,0.46438]
[1780430385106,74.69,67201.66,4.3,0.00365,0.0,0.4706]
[1780430389134,74.69,67215.08,4.3,0.0037,0.0,0.47599]
[1780430394186,74.69,67202.38,4.3,0.00366,0.0,0.47089]
[1780430399256,74.69,67212.96,4.3,0.00369,0.0,0.47513]
[1780430401399,74.69,67198.23,4.3,0.00364,0.0,0.46923]
[1780430402458,74.69,67156.19,4.3,0.0035,0.0,0.45274]
[1780430405349,74.69,67139.46,4.3,0.00345,0.0,0.44632]
[1780430406348,74.69,67125.14,4.3,0.0034,0.0,0.44088]
[1780430408363,74.69,67138.97,4.3,0.00345,0.0,0.44613]
[1780430413498,74.69,67134.6,4.3,0.00343,0.0,0.44446]
[1780430419442,74.69,67124.47,4.3,0.0034,0.0,0.44062]
[1780430424477,74.69,67124.55,4.3,0.0034,0.0,0.44065]
[1780430429512,74.69,67124.74,4.3,0.0034,0.0,0.44073]
[1780430432537,74.69,67108.31,4.3,0.00334,0.0,0.43371]
[1780430433136,74.69,67108.31,4.3,0.00334,0.0,0.43371]
[1780430433545,74.69,67104.91,4.3,0.00333,0.0,0.43244]
[1780430438581,74.69,67099.34,4.3,0.00331,0.0,0.43037]
[1780430443620,74.69,67088.59,4.3,0.00328,0.0,0.42641]
[1780430448655,74.69,67094.72,4.3,0.0033,0.0,0.42867]
[1780430453690,74.69,67095.89,4.3,0.0033,0.0,0.4291]
[1780430458727,74.69,67080.22,4.3,0.00326,0.0,0.42335]
[1780430462770,74.69,67103.31,4.3,0.00333,0.0,0.43185]
[1780430467804,74.69,67119.05,4.3,0.00338,0.0,0.43772]
[1780430469825,74.69,67105.74,4.3,0.00333,0.0,0.43275]
[1780430474855,74.69,67109.52,4.3,0.00335,0.0,0.43416]
[1780430479897,74.69,67119.88,4.3,0.00338,0.0,0.43803]
[1780430483141,74.69,67116.93,4.3,0.00337,0.0,0.43693]
[1780430484293,74.69,67115.89,4.3,0.00337,0.0,0.43654]
[1780430489965,74.69,67117.52,4.3,0.00337,0.0,0.43715]
[1780430495002,74.69,67114.02,4.3,0.00335,0.0,0.43498]
[1780430497022,74.69,67097.35,4.3,0.0033,0.0,0.42879]
[1780430502057,74.69,67115.07,4.3,0.00336,0.0,0.43537]
[1780430507092,74.69,67105.75,4.3,0.00333,0.0,0.4319]
[1780430512127,74.69,67103.78,4.3,0.00332,0.0,0.43117]
[1780430517162,74.69,67100.84,4.3,0.00331,0.0,0.43008]
[1780430520978,74.69,67096.64,4.3,0.0033,0.0,0.42853]
[1780430521190,74.69,67067.14,4.3,0.00321,0.0,0.41777]
[1780430526225,74.69,67054.39,4.3,0.00317,0.0,0.41318]
[1780430528239,74.69,67040.05,4.3,0.00313,0.0,0.40808]
[1780430530253,74.69,67016.76,4.3,0.00306,0.0,0.39991]
[1780430531682,74.69,67016.76,4.3,0.00306,0.0,0.39991]
[1780430541344,74.69,67024.76,4.3,0.00308,0.0,0.4027]
[1780430543361,74.69,67008.7,4.3,0.00304,0.0,0.39712]
[1780430548408,74.69,66997.17,4.3,0.003,0.0,0.39315]
[1780430553443,74.69,67015.94,4.3,0.00305,0.0,0.39883]
[1780430558478,74.69,67018.52,4.3,0.00306,0.0,0.39973]
[1780430563513,74.69,67022.75,4.3,0.00307,0.0,0.4012]
[1780430568548,74.69,67033.25,4.3,0.0031,0.0,0.40487]
[1780430573584,74.69,67026.61,4.3,0.00308,0.0,0.40255]
[1780430578619,74.69,67023.36,4.3,0.00307,0.0,0.40141]
[1780430583656,74.69,67033.63,4.3,0.0031,0.0,0.40501]
[1780430586677,74.69,67051.22,4.3,0.00315,0.0,0.41123]
[1780430587684,74.69,67069.27,4.3,0.00321,0.0,0.41771]
[1780430592726,74.69,67074.99,4.3,0.00323,0.0,0.41977]
[1780430594740,74.69,67087.18,4.3,0.00326,0.0,0.42421]
[1780430599775,74.69,67104.6,4.3,0.00332,0.0,0.43063]
[1780430604813,74.69,67094.69,4.3,0.00329,0.0,0.42697]
[1780430608841,74.69,67081.41,4.3,0.00325,0.0,0.42211]
[1780430610855,74.69,67067.1,4.3,0.0032,0.0,0.41692]
[1780430615889,74.69,67068.91,4.3,0.0032,0.0,0.41675]
[1780430619961,74.69,67093.39,4.3,0.00328,0.0,0.42565]
[1780430623989,74.69,67109.94,4.3,0.00333,0.0,0.43176]
[1780430624997,74.69,67122.32,4.3,0.00337,0.0,0.43638]
[1780430628228,74.69,67131.02,4.3,0.00339,0.0,0.43965]
[1780430629238,74.69,67130.2,4.3,0.00339,0.0,0.43934]
[1780430629324,74.69,67146.22,4.3,0.00344,0.0,0.44541]
[1780430630034,74.69,67162.06,4.3,0.00349,0.0,0.45149]
[1780430635068,74.69,67173.26,4.3,0.00353,0.0,0.45582]
[1780430637091,74.69,67155.13,4.3,0.00347,0.0,0.44882]
[1780430641119,74.69,67142.32,4.3,0.00343,0.0,0.44393]
[1780430646158,74.69,67144.9,4.3,0.00344,0.0,0.44491]
[1780430649181,74.69,67132.72,4.3,0.0034,0.0,0.44029]
[1780430653207,74.69,67144.49,4.3,0.00344,0.0,0.44475]
[1780430655667,74.69,67164.88,4.3,0.0035,0.0,0.45258]
[1780430659249,74.69,67177.28,4.3,0.00354,0.0,0.45739]
[1780430664284,74.69,67171.22,4.3,0.00352,0.0,0.45503]
[1780430666298,74.69,67158.28,4.3,0.00348,0.0,0.45003]
[1780430671333,74.69,67155.71,4.3,0.00347,0.0,0.44817]
[1780430674556,74.69,67167.59,4.3,0.00351,0.0,0.45274]
[1780430676368,74.69,67179.83,4.3,0.00355,0.0,0.4575]
[1780430680397,74.69,67193.73,4.3,0.00359,0.0,0.46295]
[1780430685432,74.69,67196.84,4.3,0.0036,0.0,0.46417]
[1780430690467,74.69,67193.63,4.3,0.00359,0.0,0.46291]
[1780430695502,74.69,67193.47,4.3,0.00359,0.0,0.46284]
[1780430700540,74.69,67197.49,4.3,0.00361,0.0,0.46443]
[1780430703561,74.69,67212.12,4.3,0.00365,0.0,0.47024]
[1780430704574,74.69,67224.93,4.3,0.0037,0.0,0.47538]
[1780430705580,74.69,67239.72,4.3,0.00375,0.0,0.48138]
[1780430707594,74.69,67254.92,4.3,0.0038,0.0,0.4876]
[1780430709608,74.69,67236.83,4.3,0.00374,0.0,0.4802]
[1780430711622,74.69,67249.01,4.3,0.00378,0.0,0.48517]
[1780430716657,74.69,67252.56,4.3,0.00379,0.0,0.48663]
[1780430721692,74.69,67253.66,4.3,0.0038,0.0,0.48708]
[1780430726727,74.69,67258.17,4.3,0.00381,0.0,0.48894]
[1780430731762,74.69,67247.7,4.3,0.00377,0.0,0.48371]
[1780430736797,74.69,67251.96,4.3,0.00379,0.0,0.48545]
[1780430738821,74.69,67266.47,4.3,0.00384,0.0,0.49144]
[1780430743856,74.69,67271.3,4.3,0.00385,0.0,0.49344]
[1780430748892,74.69,67275.42,4.3,0.00387,0.0,0.49516]
[1780430753927,74.69,67281.91,4.3,0.00389,0.0,0.49788]
[1780430758967,74.69,67277.72,4.3,0.00388,0.0,0.49612]
[1780430763008,74.69,67264.63,4.3,0.00383,0.0,0.49068]
[1780430768072,74.69,67265.11,4.3,0.00383,0.0,0.49087]
[1780430770086,74.69,67278.6,4.3,0.00388,0.0,0.49649]
[1780430775181,74.69,67279.7,4.3,0.00388,0.0,0.49695]
[1780430779149,74.69,67291.4,4.3,0.00393,0.0,0.50187]
[1780430784184,74.69,67300.86,4.3,0.00396,0.0,0.50587]
[1780430786198,74.69,67289.19,4.3,0.00392,0.0,0.50094]
[1780430790228,74.69,67301.45,4.3,0.00396,0.0,0.50613]
[1780430795264,74.69,67300.47,4.3,0.00395,0.0,0.50475]
[1780430800299,74.69,67309.01,4.3,0.00398,0.0,0.50838]
[1780430803321,74.69,67329.64,4.3,0.00406,0.0,0.51725]
[1780430806344,74.69,67317.78,4.3,0.00401,0.0,0.51214]
[1780430811379,74.69,67313.12,4.3,0.004,0.0,0.51014]
[1780430816413,74.69,67316.32,4.3,0.00401,0.0,0.51151]
[1780430821448,74.69,67308.18,4.3,0.00398,0.0,0.50803]
[1780430823468,74.69,67293.07,4.3,0.00392,0.0,0.50162]
[1780430826501,74.69,67280.94,4.3,0.00388,0.0,0.49652]
[1780430831538,74.69,67299.67,4.3,0.00395,0.0,0.50441]
[1780430836574,74.69,67303.03,4.3,0.00396,0.0,0.50584]
[1780430841611,74.69,67308.3,4.3,0.00398,0.0,0.50808]
[1780430846645,74.69,67319.63,4.3,0.00402,0.0,0.51293]
[1780430851680,74.69,67303.81,4.3,0.00396,0.0,0.50521]
[1780430854702,74.69,67288.51,4.3,0.0039,0.0,0.49875]
[1780430859738,74.69,67277.39,4.3,0.00386,0.0,0.49409]
[1780430864773,74.69,67279.14,4.3,0.00387,0.0,0.49482]
[1780430869808,74.69,67281.66,4.3,0.00388,0.0,0.49588]
[1780430871822,74.69,67295.92,4.3,0.00393,0.0,0.50187]
[1780430876857,74.69,67288.68,4.3,0.0039,0.0,0.49882]
[1780430881892,74.69,67269.82,4.3,0.00383,0.0,0.49095]
[1780430887934,74.69,67265.02,4.3,0.00382,0.0,0.48896]
[1780430892969,74.69,67269.6,4.3,0.00383,0.0,0.49086]
[1780430898004,74.69,67266.62,4.3,0.00382,0.0,0.48962]
[1780430903039,74.69,67264.92,4.3,0.00382,0.0,0.48892]
[1780430907069,74.69,67283.49,4.3,0.00388,0.0,0.49664]
[1780430912106,74.69,67283.53,4.3,0.00388,0.0,0.49571]
[1780430917141,74.69,67288.76,4.3,0.00389,0.0,0.4979]
[1780430921169,74.69,67300.42,4.3,0.00394,0.0,0.50281]
[1780430925202,74.69,67314.72,4.3,0.00399,0.0,0.50889]
[1780430930238,74.69,67325.84,4.3,0.00403,0.0,0.51366]
[1780430935245,74.69,67336.79,4.3,0.00407,0.0,0.5184]
[1780430938294,74.69,67348.75,4.3,0.00412,0.0,0.52361]
[1780430943330,74.69,67348.78,4.3,0.00412,0.0,0.52362]
[1780430948364,74.69,67358.58,4.3,0.00415,0.0,0.52793]
[1780430953400,74.69,67347.84,4.3,0.00411,0.0,0.52321]
[1780430958435,74.69,67353.13,4.3,0.00413,0.0,0.52553]
[1780430963469,74.69,67350.97,4.3,0.00412,0.0,0.52458]
[1780430966493,74.69,67334.04,4.3,0.00406,0.0,0.5172]
[1780430971529,74.69,67336.4,4.3,0.00406,0.0,0.51725]
[1780430976563,74.69,67342.24,4.3,0.00408,0.0,0.51978]
[1780430981598,74.69,67340.36,4.3,0.00408,0.0,0.51897]
[1780430984619,74.69,67358.15,4.3,0.00414,0.0,0.52674]
[1780430986633,74.69,67346.25,4.3,0.0041,0.0,0.52153]
[1780430991670,74.69,67342.02,4.3,0.00408,0.0,0.51969]
[1780430996704,74.69,67343.09,4.3,0.00409,0.0,0.52015]
[1780431001747,74.69,67320.18,4.3,0.004,0.0,0.51026]
[1780431003760,74.69,67335.91,4.3,0.00406,0.0,0.51704]
[1780431008794,74.69,67340.61,4.3,0.00408,0.0,0.51907]
[1780431012823,74.69,67358.92,4.3,0.00415,0.0,0.52708]
[1780431017858,74.69,67364.16,4.3,0.00417,0.0,0.52939]
[1780431022893,74.69,67361.1,4.3,0.00415,0.0,0.52804]
[1780431026920,74.69,67379.82,4.3,0.00423,0.0,0.53635]
[1780431031957,74.69,67373.85,4.3,0.0042,0.0,0.53269]
[1780431036992,74.69,67373.97,4.3,0.0042,0.0,0.53274]
[1780431042027,74.69,67370.74,4.3,0.00418,0.0,0.53131]
[1780431047062,74.69,67369.3,4.3,0.00418,0.0,0.53067]
[1780431049077,74.69,67352.62,4.3,0.00411,0.0,0.52333]
[1780431050084,74.69,67338.49,4.3,0.00406,0.0,0.51718]
[1780431055123,74.69,67335.57,4.3,0.00405,0.0,0.51591]
[1780431060158,74.69,67334.06,4.3,0.00405,0.0,0.51526]
[1780431062172,74.69,67353.65,4.3,0.00412,0.0,0.52378]
[1780431067207,74.69,67360.66,4.3,0.00415,0.0,0.52686]
[1780431068214,74.69,67349.05,4.3,0.0041,0.0,0.52177]
[1780431073249,74.69,67340.01,4.3,0.00407,0.0,0.51783]
[1780431077277,74.69,67321.56,4.3,0.004,0.0,0.50988]
[1780431082316,74.69,67316.1,4.3,0.00398,0.0,0.50755]
[1780431086344,74.69,67302.22,4.3,0.00393,0.0,0.50166]
[1780431091392,74.69,67300.59,4.3,0.00392,0.0,0.50002]
[1780431096427,74.69,67299.14,4.3,0.00391,0.0,0.49941]
[1780431098441,74.69,67287.52,4.3,0.00387,0.0,0.49454]
[1780431103489,74.69,67278.64,4.3,0.00384,0.0,0.49084]
[1780431107517,74.69,67296.05,4.3,0.0039,0.0,0.49811]
[1780431112552,74.69,67297.7,4.3,0.0039,0.0,0.4988]
[1780431117587,74.69,67301.98,4.3,0.00392,0.0,0.5006]
[1780431122622,74.69,67306.33,4.3,0.00394,0.0,0.50244]
[1780431127657,74.69,67301.37,4.3,0.00392,0.0,0.50035]
[1780431132693,74.69,67300.29,4.3,0.00391,0.0,0.49989]
[1780431137730,74.69,67284.3,4.3,0.00386,0.0,0.4932]
[1780431142765,74.69,67283.61,4.3,0.00385,0.0,0.49291]
[1780431147800,74.69,67283.41,4.3,0.00385,0.0,0.49282]
[1780431153841,74.69,67284.99,4.3,0.00385,0.0,0.49254]
[1780431159510,74.69,67281.89,4.3,0.00384,0.0,0.49125]
[1780431161680,74.69,67282.07,4.3,0.00384,0.0,0.49132]
[1780431166935,74.69,67280.24,4.3,0.00384,0.0,0.49057]
[1780431171970,74.69,67288.19,4.3,0.00386,0.0,0.49387]
[1780431177005,74.69,67285.27,4.3,0.00385,0.0,0.49265]
[1780431181609,74.69,67285.34,4.3,0.00385,0.0,0.49268]
[1780431187077,74.69,67281.99,4.3,0.00384,0.0,0.49129]
[1780431192114,74.69,67282.87,4.3,0.00384,0.0,0.49166]
[1780431197148,74.69,67277.55,4.3,0.00383,0.0,0.48945]
[1780431202184,74.69,67283.67,4.3,0.00385,0.0,0.49199]
[1780431204676,74.69,67283.19,4.3,0.00385,0.0,0.49179]
[1780431210240,74.69,67281.75,4.3,0.00384,0.0,0.49119]
[1780431215275,74.69,67283.05,4.3,0.00384,0.0,0.49079]
[1780431220310,74.69,67270.19,4.3,0.00379,0.0,0.48548]
[1780431225345,74.69,67268.8,4.3,0.00379,0.0,0.48491]
[1780431230380,74.69,67277.23,4.3,0.00382,0.0,0.48838]
[1780431235415,74.69,67275.22,4.3,0.00381,0.0,0.48755]
[1780431240450,74.69,67275.01,4.3,0.00381,0.0,0.48746]
[1780431245485,74.69,67270.38,4.3,0.00379,0.0,0.48556]
[1780431250520,74.69,67269.51,4.3,0.00379,0.0,0.4852]
[1780431255555,74.69,67263.64,4.3,0.00377,0.0,0.4828]
[1780431260590,74.69,67260.31,4.3,0.00376,0.0,0.48143]
[1780431265624,74.69,67266.69,4.3,0.00378,0.0,0.48404]
[1780431271668,74.69,67259.0,4.3,0.00375,0.0,0.47997]
[1780431276703,74.69,67261.76,4.3,0.00376,0.0,0.4811]
[1780431281738,74.69,67257.94,4.3,0.00374,0.0,0.47954]
[1780431286773,74.69,67261.84,4.3,0.00376,0.0,0.48113]
[1780431291808,74.69,67268.57,4.3,0.00378,0.0,0.48388]
[1780431296843,74.69,67273.7,4.3,0.0038,0.0,0.48599]
[1780431301885,74.69,67283.25,4.3,0.00383,0.0,0.48993]
[1780431306920,74.69,67285.36,4.3,0.00384,0.0,0.49081]
[1780431311957,74.69,67274.84,4.3,0.0038,0.0,0.48646]
[1780431316992,74.69,67272.11,4.3,0.00379,0.0,0.48534]
[1780431322030,74.69,67264.32,4.3,0.00376,0.0,0.48214]
[1780431323980,74.69,67258.68,4.3,0.00374,0.0,0.47984]
[1780431324044,74.69,67253.6,4.3,0.00373,0.0,0.47778]
[1780431326262,74.69,67232.51,4.3,0.00365,0.0,0.46929]
[1780431327928,74.69,67237.31,4.3,0.00367,0.0,0.47121]
[1780431331438,74.69,67249.13,4.3,0.00371,0.0,0.47597]
[1780431334116,74.69,67236.64,4.3,0.00366,0.0,0.47003]
[1780431339153,74.69,67223.35,4.3,0.00362,0.0,0.46474]
[1780431344189,74.69,67210.29,4.3,0.00357,0.0,0.45959]
[1780431345198,74.69,67210.29,4.3,0.00357,0.0,0.45959]
[1780431350231,74.69,67203.22,4.3,0.00355,0.0,0.45683]
[1780431353253,74.69,67216.56,4.3,0.00359,0.0,0.46206]
[1780431358289,74.69,67213.84,4.3,0.00358,0.0,0.46099]
[1780431360189,74.69,67215.47,4.3,0.00359,0.0,0.46163]
[1780431365338,74.69,67221.31,4.3,0.00361,0.0,0.46393]
[1780431370373,74.69,67221.48,4.3,0.00361,0.0,0.464]
[1780431375348,74.69,67210.1,4.3,0.00357,0.0,0.45952]
[1780431376452,74.69,67209.45,4.3,0.00357,0.0,0.45926]
[1780431377736,74.69,67205.2,4.3,0.00356,0.0,0.4576]
[1780431387493,74.69,67190.02,4.3,0.00351,0.0,0.4517]
[1780431390673,74.69,67189.79,4.3,0.00351,0.0,0.45161]
[1780431399579,74.69,67164.57,4.3,0.00342,0.0,0.44108]
[1780431404617,74.69,67161.05,4.3,0.00341,0.0,0.43974]
[1780431406160,74.69,67161.33,4.3,0.00341,0.0,0.43985]
[1780431411666,74.69,67163.21,4.3,0.00341,0.0,0.44056]
[1780431416702,74.69,67162.79,4.3,0.00341,0.0,0.4404]
[1780431421737,74.69,67152.65,4.3,0.00338,0.0,0.43658]
[1780431426773,74.69,67146.54,4.3,0.00336,0.0,0.43429]
[1780431431808,74.69,67144.7,4.3,0.00335,0.0,0.4336]
[1780431436842,74.69,67147.4,4.3,0.00336,0.0,0.43461]
[1780431442788,74.69,67151.43,4.3,0.00337,0.0,0.43612]
[1780431451811,74.69,67157.08,4.3,0.00339,0.0,0.43825]
[1780431461014,74.69,67165.64,4.3,0.00341,0.0,0.44061]
[1780431462163,74.69,67165.64,4.3,0.00341,0.0,0.44061]
[1780431462201,74.69,67183.64,4.3,0.00347,0.0,0.44748]
[1780431466546,74.69,67186.71,4.3,0.00348,0.0,0.44865]
[1780431468067,74.69,67162.24,4.3,0.0034,0.0,0.43933]
[1780431469079,74.69,67149.79,4.3,0.00336,0.0,0.43464]
[1780431472096,74.69,67134.94,4.3,0.00332,0.0,0.42912]
[1780431477131,74.69,67140.38,4.3,0.00333,0.0,0.43113]
[1780431482167,74.69,67138.93,4.3,0.00333,0.0,0.4306]
[1780431487204,74.69,67126.46,4.3,0.00329,0.0,0.42599]
[1780431492242,74.69,67116.95,4.3,0.00326,0.0,0.4225]
[1780431495274,74.69,67099.11,4.3,0.00321,0.0,0.41602]
[1780431497282,74.69,67074.44,4.3,0.00313,0.0,0.40721]
[1780431502317,74.69,67062.83,4.3,0.0031,0.0,0.40311]
[1780431507352,74.69,67058.8,4.3,0.00309,0.0,0.4017]
[1780431507887,74.69,67058.8,4.3,0.00309,0.0,0.4017]
[1780431507927,74.69,67058.8,4.3,0.00309,0.0,0.4017]
[1780431513394,74.69,67053.77,4.3,0.00306,0.0,0.39914]
[1780431517959,74.69,67050.88,4.3,0.00306,0.0,0.39813]
[1780431517982,74.69,67050.88,4.3,0.00306,0.0,0.39813]
[1780431523465,74.69,67043.77,4.3,0.00304,0.0,0.39567]
[1780431526490,74.69,67065.07,4.3,0.0031,0.0,0.40309]
[1780431528504,74.69,67048.94,4.3,0.00305,0.0,0.39746]
[1780431533540,74.69,67052.95,4.3,0.00306,0.0,0.39885]
[1780431535554,74.69,67039.09,4.3,0.00302,0.0,0.39405]
[1780431538575,74.69,67025.97,4.3,0.00298,0.0,0.38956]
[1780431543610,74.69,67021.52,4.3,0.00297,0.0,0.38804]
[1780431547639,74.69,67004.2,4.3,0.00292,0.0,0.38219]
[1780431552674,74.69,67002.24,4.3,0.00292,0.0,0.38153]
[1780431553840,74.69,67002.24,4.3,0.00292,0.0,0.38153]
[1780431553930,74.69,67001.49,4.3,0.00292,0.0,0.38128]
[1780431559726,74.69,67010.35,4.3,0.00294,0.0,0.38426]
[1780431563759,74.69,67033.34,4.3,0.00301,0.0,0.39208]
[1780431568794,74.69,67037.64,4.3,0.00302,0.0,0.39355]
[1780431573829,74.69,67044.39,4.3,0.00303,0.0,0.39508]
[1780431578865,74.69,67046.43,4.3,0.00304,0.0,0.39579]
[1780431580880,74.69,67034.0,4.3,0.003,0.0,0.39151]
[1780431585915,74.69,67038.9,4.3,0.00302,0.0,0.39319]
[1780431587929,74.69,67027.26,4.3,0.00298,0.0,0.38921]
[1780431592965,74.69,67013.62,4.3,0.00294,0.0,0.38458]
[1780431594979,74.69,67032.8,4.3,0.003,0.0,0.3911]
[1780431600025,74.69,67040.89,4.3,0.00302,0.0,0.39387]
[1780431601378,74.69,67040.89,4.3,0.00302,0.0,0.39387]
[1780431601522,74.69,67040.89,4.3,0.00302,0.0,0.39387]
[1780431602389,74.69,67041.77,4.3,0.00302,0.0,0.39418]
[1780431602452,74.69,67043.3,4.3,0.00303,0.0,0.3947]
[1780431606739,74.69,67046.33,4.3,0.00304,0.0,0.39575]
[1780431606840,74.69,67029.28,4.3,0.00299,0.0,0.38989]
[1780431608289,74.69,67028.84,4.3,0.00299,0.0,0.38974]
[1780431608379,74.69,67028.55,4.3,0.00299,0.0,0.38964]
[1780431612099,74.69,67013.88,4.3,0.00294,0.0,0.38467]
[1780431614113,74.69,66999.21,4.3,0.0029,0.0,0.37975]
[1780431616129,74.69,66978.83,4.3,0.00285,0.0,0.373]
[1780431617050,74.69,66978.83,4.3,0.00285,0.0,0.373]
[1780431622172,74.69,66981.44,4.3,0.00285,0.0,0.37385]
[1780431627208,74.69,66986.86,4.3,0.00287,0.0,0.37564]
[1780431629399,74.69,66988.91,4.3,0.00287,0.0,0.37632]
[1780431633089,74.69,67001.22,4.3,0.0029,0.0,0.37964]
[1780431635265,74.69,66982.43,4.3,0.00285,0.0,0.37341]
[1780431638303,74.69,66965.65,4.3,0.00281,0.0,0.36793]
[1780431639914,74.69,66965.65,4.3,0.00281,0.0,0.36793]
[1780431645354,74.69,66967.53,4.3,0.00281,0.0,0.36854]
[1780431650533,74.69,66958.32,4.3,0.00279,0.0,0.36555]
[1780431651447,74.69,66955.85,4.3,0.00278,0.0,0.36476]
[1780431651549,74.69,66992.7,4.3,0.00288,0.0,0.37681]
[1780431652415,74.69,67006.22,4.3,0.00292,0.0,0.38131]
[1780431657470,74.69,67005.48,4.3,0.00291,0.0,0.38106]
[1780431662511,74.69,67027.29,4.3,0.00298,0.0,0.38843]
[1780431667545,74.69,67034.66,4.3,0.003,0.0,0.39094]
[1780431672580,74.69,67015.55,4.3,0.00294,0.0,0.38445]
[1780431677615,74.69,67017.43,4.3,0.00295,0.0,0.38508]
[1780431679244,74.69,67017.15,4.3,0.00295,0.0,0.38499]
[1780431684664,74.69,67007.38,4.3,0.00292,0.0,0.3817]
[1780431689815,74.69,67006.94,4.3,0.00292,0.0,0.38155]
[1780431694580,74.69,67014.68,4.3,0.00293,0.0,0.38337]
[1780431699768,74.69,67022.66,4.3,0.00296,0.0,0.38607]
[1780431701783,74.69,67006.88,4.3,0.00291,0.0,0.38075]
[1780431702764,74.69,67006.88,4.3,0.00291,0.0,0.38075]
[1780431702771,74.69,67006.88,4.3,0.00291,0.0,0.38075]
[1780431706819,74.69,66989.74,4.3,0.00287,0.0,0.37506]
[1780431711854,74.69,66991.55,4.3,0.00287,0.0,0.37565]
[1780431715239,74.69,66979.41,4.3,0.00284,0.0,0.37166]
[1780431717896,74.69,66964.32,4.3,0.0028,0.0,0.36674]
[1780431722931,74.69,66958.14,4.3,0.00278,0.0,0.36474]
[1780431724955,74.69,66943.12,4.3,0.00274,0.0,0.35993]
[1780431726969,74.69,66930.09,4.3,0.00271,0.0,0.35579]
[1780431732009,74.69,66919.75,4.3,0.00268,0.0,0.35254]
[1780431732275,74.69,66919.75,4.3,0.00268,0.0,0.35254]
[1780431738050,74.69,66916.23,4.3,0.00267,0.0,0.35144]
[1780431743085,74.69,66914.59,4.3,0.00267,0.0,0.35093]
[1780431745117,74.69,66891.27,4.3,0.00261,0.0,0.34372]
[1780431749313,74.69,66889.69,4.3,0.0026,0.0,0.34323]
[1780431750154,74.69,66876.99,4.3,0.00257,0.0,0.33936]
[1780431754189,74.69,66896.2,4.3,0.00261,0.0,0.34451]
[1780431759222,74.69,66904.73,4.3,0.00263,0.0,0.34714]
[1780431764257,74.69,66899.3,4.3,0.00262,0.0,0.34546]
[1780431766799,74.69,66903.52,4.3,0.00263,0.0,0.34676]
[1780431772313,74.69,66888.51,4.3,0.00259,0.0,0.34216]
[1780431777348,74.69,66878.92,4.3,0.00257,0.0,0.33924]
[1780431782382,74.69,66875.04,4.3,0.00256,0.0,0.33806]
[1780431783838,74.69,66875.04,4.3,0.00256,0.0,0.33806]
[1780431789433,74.69,66876.84,4.3,0.00256,0.0,0.33861]
[1780431794474,74.69,66881.48,4.3,0.00258,0.0,0.34001]
[1780431797496,74.69,66899.87,4.3,0.00262,0.0,0.34564]
[1780431800912,74.69,66904.12,4.3,0.00263,0.0,0.34695]
[1780431806559,74.69,66900.83,4.3,0.00262,0.0,0.34593]
[1780431811594,74.69,66899.08,4.3,0.00261,0.0,0.34467]
[1780431816630,74.69,66907.19,4.3,0.00264,0.0,0.34717]
[1780431817950,74.69,66907.19,4.3,0.00264,0.0,0.34717]
[1780431820662,74.69,66891.91,4.3,0.0026,0.0,0.34248]
[1780431825696,74.69,66888.84,4.3,0.00259,0.0,0.34154]
[1780431830731,74.69,66892.94,4.3,0.0026,0.0,0.34279]
[1780431835766,74.69,66889.95,4.3,0.00259,0.0,0.34188]
[1780431837780,74.69,66875.3,4.3,0.00255,0.0,0.33743]
[1780431842816,74.69,66876.99,4.3,0.00256,0.0,0.33794]
[1780431847851,74.69,66878.58,4.3,0.00256,0.0,0.33842]
[1780431851879,74.69,66859.34,4.3,0.00252,0.0,0.33265]
[1780431853893,74.69,66877.57,4.3,0.00256,0.0,0.33812]
[1780431855907,74.69,66890.34,4.3,0.00259,0.0,0.342]
[1780431858931,74.69,66904.9,4.3,0.00263,0.0,0.34647]
[1780431861957,74.69,66919.62,4.3,0.00267,0.0,0.35104]
[1780431866995,74.69,66919.9,4.3,0.00267,0.0,0.35112]
[1780431872046,74.69,66917.09,4.3,0.00266,0.0,0.34952]
[1780431877077,74.69,66917.94,4.3,0.00266,0.0,0.34978]
[1780431882115,74.69,66924.66,4.3,0.00267,0.0,0.35188]
[1780431887150,74.69,66920.55,4.3,0.00266,0.0,0.3506]
[1780431892185,74.69,66924.35,4.3,0.00267,0.0,0.35178]
[1780431897220,74.69,66924.23,4.3,0.00267,0.0,0.35175]
[1780431902255,74.69,66917.41,4.3,0.00266,0.0,0.34962]
[1780431903300,74.69,66917.41,4.3,0.00266,0.0,0.34962]
[1780431904270,74.69,66899.19,4.3,0.00261,0.0,0.34399]
[1780431909304,74.69,66898.65,4.3,0.00261,0.0,0.34382]
[1780431913335,74.69,66916.51,4.3,0.00265,0.0,0.34934]
[1780431915346,74.69,66928.88,4.3,0.00269,0.0,0.3532]
[1780431920331,74.69,66922.46,4.3,0.00267,0.0,0.35119]
[1780431925416,74.69,66909.06,4.3,0.00263,0.0,0.34703]
[1780431929443,74.69,66885.24,4.3,0.00257,0.0,0.33973]
[1780431934479,74.69,66874.08,4.3,0.00254,0.0,0.33565]
[1780431939514,74.69,66881.16,4.3,0.00256,0.0,0.33778]
[1780431944549,74.69,66886.64,4.3,0.00257,0.0,0.33944]
[1780431949585,74.69,66890.03,4.3,0.00258,0.0,0.34047]
[1780431950592,74.69,66906.26,4.3,0.00262,0.0,0.34544]
[1780431955629,74.69,66899.27,4.3,0.0026,0.0,0.34329]
[1780431960664,74.69,66906.32,4.3,0.00262,0.0,0.34546]
[1780431965699,74.69,66920.06,4.3,0.00266,0.0,0.34971]
[1780431970735,74.69,66908.55,4.3,0.00263,0.0,0.34615]
[1780431975971,74.69,66918.27,4.3,0.00265,0.0,0.34916]
[1780431981814,74.69,66914.49,4.3,0.00264,0.0,0.34798]
[1780431984835,74.69,66891.32,4.3,0.00258,0.0,0.34087]
[1780431986854,74.69,66904.91,4.3,0.00262,0.0,0.34503]
[1780431991889,74.69,66912.99,4.3,0.00263,0.0,0.34679]
[1780431996926,74.69,66903.19,4.3,0.00261,0.0,0.34378]
[1780432001961,74.69,66905.96,4.3,0.00262,0.0,0.34463]
[1780432006996,74.69,66905.86,4.3,0.00262,0.0,0.3446]
[1780432012034,74.69,66916.95,4.3,0.00264,0.0,0.34802]
[1780432017071,74.69,66925.57,4.3,0.00267,0.0,0.3507]
[1780432021099,74.69,66911.32,4.3,0.00263,0.0,0.34628]
[1780432026135,74.69,66924.74,4.3,0.00266,0.0,0.35044]
[1780432031169,74.69,66926.27,4.3,0.00267,0.0,0.35092]
[1780432035200,74.69,66946.23,4.3,0.00272,0.0,0.3572]
[1780432040235,74.69,66952.13,4.3,0.00274,0.0,0.35907]
[1780432045270,74.69,66943.06,4.3,0.00271,0.0,0.3562]
[1780432048291,74.69,66928.91,4.3,0.00267,0.0,0.35174]
[1780432050305,74.69,66913.79,4.3,0.00264,0.0,0.34704]
[1780432055351,74.69,66907.81,4.3,0.00262,0.0,0.34447]
[1780432060385,74.69,66915.26,4.3,0.00263,0.0,0.34677]
[1780432065391,74.69,66914.17,4.3,0.00263,0.0,0.34643]
[1780432070455,74.69,66902.28,4.3,0.0026,0.0,0.34278]
[1780432074483,74.69,66886.71,4.3,0.00256,0.0,0.33804]
[1780432078511,74.69,66866.44,4.3,0.00251,0.0,0.33196]
[1780432082525,74.69,66861.15,4.3,0.0025,0.0,0.33039]
[1780432082559,74.69,66873.44,4.3,0.00253,0.0,0.33405]
[1780432085571,74.69,66859.37,4.3,0.00249,0.0,0.32986]
[1780432090608,74.69,66847.16,4.3,0.00247,0.0,0.32626]
[1780432093629,74.69,66862.34,4.3,0.0025,0.0,0.33074]
[1780432099547,74.69,66863.15,4.3,0.0025,0.0,0.33098]
[1780432103699,74.69,66848.06,4.3,0.00247,0.0,0.32652]
[1780432106055,74.69,66824.16,4.3,0.00241,0.0,0.31957]
[1780432111756,74.69,66818.81,4.3,0.00239,0.0,0.31736]
[1780432112761,74.69,66831.8,4.3,0.00242,0.0,0.3211]
[1780432116617,74.69,66826.49,4.3,0.00241,0.0,0.31956]
[1780432120818,74.69,66845.36,4.3,0.00246,0.0,0.32504]
[1780432125852,74.69,66839.93,4.3,0.00244,0.0,0.32346]
[1780432129881,74.69,66824.37,4.3,0.00241,0.0,0.31895]
[1780432134923,74.69,66822.36,4.3,0.0024,0.0,0.31838]
[1780432139958,74.69,66833.89,4.3,0.00243,0.0,0.3217]
[1780432144993,74.69,66823.19,4.3,0.0024,0.0,0.31861]
[1780432150031,74.69,66825.91,4.3,0.00241,0.0,0.3194]
[1780432154059,74.69,66839.35,4.3,0.00244,0.0,0.32329]
[1780432156074,74.69,66853.61,4.3,0.00248,0.0,0.32746]
[1780432160104,74.69,66866.18,4.3,0.00251,0.0,0.33118]
[1780432165140,74.69,66865.45,4.3,0.0025,0.0,0.33096]
[1780432170178,74.69,66873.61,4.3,0.00252,0.0,0.33339]
[1780432175213,74.69,66873.39,4.3,0.00252,0.0,0.33263]
[1780432180249,74.69,66872.93,4.3,0.00252,0.0,0.33249]
[1780432185287,74.69,66865.91,4.3,0.0025,0.0,0.3304]
[1780432190322,74.69,66855.03,4.3,0.00247,0.0,0.32719]
[1780432193263,74.69,66845.51,4.3,0.00245,0.0,0.3244]
[1780432198378,74.69,66850.66,4.3,0.00246,0.0,0.3259]
[1780432203413,74.69,66848.22,4.3,0.00246,0.0,0.32519]
[1780432208449,74.69,66849.18,4.3,0.00246,0.0,0.32547]
[1780432210330,74.69,66848.94,4.3,0.00246,0.0,0.3254]
[1780432211843,74.69,66858.72,4.3,0.00248,0.0,0.32827]
[1780432214490,74.69,66887.63,4.3,0.00255,0.0,0.3369]
[1780432219525,74.69,66894.42,4.3,0.00257,0.0,0.33895]
[1780432224560,74.69,66903.27,4.3,0.00259,0.0,0.34164]
[1780432229595,74.69,66914.84,4.3,0.00262,0.0,0.34519]
[1780432234633,74.69,66921.27,4.3,0.00263,0.0,0.34645]
[1780432239669,74.69,66923.38,4.3,0.00264,0.0,0.3471]
[1780432244704,74.69,66934.17,4.3,0.00267,0.0,0.35046]
[1780432249739,74.69,66931.16,4.3,0.00266,0.0,0.34952]
[1780432250746,74.69,66918.39,4.3,0.00263,0.0,0.34556]
[1780432255781,74.69,66925.23,4.3,0.00264,0.0,0.34768]
[1780432259402,74.69,66924.77,4.3,0.00264,0.0,0.34753]
[1780432261841,74.69,66937.95,4.3,0.00268,0.0,0.35164]
[1780432266875,74.69,66936.69,4.3,0.00267,0.0,0.35125]
[1780432272458,74.69,66948.47,4.3,0.0027,0.0,0.35495]
[1780432275570,74.69,66963.6,4.3,0.00274,0.0,0.35975]
[1780432275943,74.69,66983.92,4.3,0.0028,0.0,0.36628]
[1780432278253,74.69,67006.73,4.3,0.00286,0.0,0.37374]
[1780432278965,74.69,67021.86,4.3,0.0029,0.0,0.37876]
[1780432283688,74.69,67022.54,4.3,0.0029,0.0,0.37899]
[1780432283736,74.69,67036.01,4.3,0.00294,0.0,0.38351]
[1780432284117,74.69,67036.01,4.3,0.00294,0.0,0.38351]
[1780432287554,74.69,67041.07,4.3,0.00296,0.0,0.38522]
[1780432287570,74.69,67069.35,4.3,0.00304,0.0,0.39489]
[1780432288045,74.69,67088.96,4.3,0.00309,0.0,0.40172]
[1780432293084,74.69,67079.93,4.3,0.00306,0.0,0.39775]
[1780432295098,74.69,67066.17,4.3,0.00302,0.0,0.39299]
[1780432298120,74.69,67051.7,4.3,0.00298,0.0,0.38803]
[1780432302148,74.69,67065.26,4.3,0.00302,0.0,0.39268]
[1780432307183,74.69,67057.06,4.3,0.003,0.0,0.38986]
[1780432312226,74.69,67041.88,4.3,0.00295,0.0,0.3847]
[1780432317261,74.69,67052.98,4.3,0.00298,0.0,0.38847]
[1780432322793,74.69,67057.99,4.3,0.003,0.0,0.39018]
[1780432325807,74.69,67056.79,4.3,0.00299,0.0,0.38977]
[1780432327820,74.69,67075.47,4.3,0.00305,0.0,0.3962]
[1780432332868,74.69,67067.48,4.3,0.00303,0.0,0.39344]
[1780432333701,74.69,67066.91,4.3,0.00302,0.0,0.39325]
[1780432335405,74.69,67089.63,4.3,0.00309,0.0,0.40114]
[1780432336953,74.69,67097.14,4.3,0.00311,0.0,0.40378]
[1780432342454,74.69,67099.56,4.3,0.00312,0.0,0.40463]
[1780432347491,74.69,67108.9,4.3,0.00315,0.0,0.40794]
[1780432352526,74.69,67127.66,4.3,0.0032,0.0,0.41382]
[1780432355547,74.69,67140.51,4.3,0.00324,0.0,0.41847]
[1780432358573,74.69,67160.03,4.3,0.0033,0.0,0.42562]
[1780432363609,74.69,67166.13,4.3,0.00332,0.0,0.42787]
[1780432368644,74.69,67170.79,4.3,0.00333,0.0,0.4296]
[1780432373679,74.69,67164.52,4.3,0.00331,0.0,0.42727]
[1780432378716,74.69,67166.74,4.3,0.00332,0.0,0.4281]
[1780432383750,74.69,67170.38,4.3,0.00333,0.0,0.42945]
[1780432385771,74.69,67183.92,4.3,0.00337,0.0,0.4345]
[1780432390806,74.69,67187.64,4.3,0.00338,0.0,0.4359]
[1780432391813,74.69,67173.4,4.3,0.00334,0.0,0.43057]
[1780432396848,74.69,67181.52,4.3,0.00337,0.0,0.4336]
[1780432401883,74.69,67179.31,4.3,0.00336,0.0,0.43277]
[1780432406919,74.69,67177.04,4.3,0.00335,0.0,0.43193]
[1780432411955,74.69,67205.77,4.3,0.00344,0.0,0.44189]
[1780432414977,74.69,67220.28,4.3,0.00348,0.0,0.44744]
[1780432420028,74.69,67229.59,4.3,0.00351,0.0,0.45104]
[1780432425055,74.69,67243.06,4.3,0.00356,0.0,0.45628]
[1780432430093,74.69,67237.19,4.3,0.00354,0.0,0.45399]
[1780432435132,74.69,67239.38,4.3,0.00355,0.0,0.45484]
[1780432438153,74.69,67225.36,4.3,0.0035,0.0,0.4494]
[1780432440174,74.69,67205.23,4.3,0.00343,0.0,0.44168]
[1780432442190,74.69,67181.96,4.3,0.00336,0.0,0.4329]
[1780432447241,74.69,67189.5,4.3,0.00338,0.0,0.43573]
[1780432452281,74.69,67174.42,4.3,0.00334,0.0,0.43009]
[1780432457316,74.69,67187.43,4.3,0.00338,0.0,0.43495]
[1780432459330,74.69,67200.78,4.3,0.00342,0.0,0.43999]
[1780432464365,74.69,67203.48,4.3,0.00343,0.0,0.44102]
[1780432469400,74.69,67198.53,4.3,0.00341,0.0,0.43914]
[1780432472421,74.69,67187.8,4.3,0.00337,0.0,0.43423]
[1780432477457,74.69,67181.46,4.3,0.00335,0.0,0.43185]
[1780432482493,74.69,67191.44,4.3,0.00338,0.0,0.43559]
[1780432486520,74.69,67177.08,4.3,0.00334,0.0,0.43022]
[1780432489734,74.69,67148.39,4.3,0.00325,0.0,0.41966]
[1780432490553,74.69,67130.75,4.3,0.00319,0.0,0.41327]
[1780432491562,74.69,67116.82,4.3,0.00315,0.0,0.40829]
[1780432493022,74.69,67100.3,4.3,0.0031,0.0,0.40244]
[1780432496072,74.69,67084.26,4.3,0.00306,0.0,0.39684]
[1780432501636,74.69,67090.22,4.3,0.00307,0.0,0.39891]
[1780432503651,74.69,67103.11,4.3,0.00311,0.0,0.40343]
[1780432508688,74.69,67107.8,4.3,0.00313,0.0,0.40509]
[1780432513724,74.69,67111.02,4.3,0.00314,0.0,0.40623]
[1780432518764,74.69,67109.89,4.3,0.00313,0.0,0.40583]
[1780432522792,74.69,67095.0,4.3,0.00309,0.0,0.40058]
[1780432525815,74.69,67109.48,4.3,0.00313,0.0,0.40568]
[1780432528841,74.69,67122.77,4.3,0.00317,0.0,0.41041]
[1780432529849,74.69,67137.39,4.3,0.00321,0.0,0.41566]
[1780432534883,74.69,67139.7,4.3,0.00322,0.0,0.41566]
[1780432536576,74.69,67137.97,4.3,0.00321,0.0,0.41504]
[1780432536897,74.69,67137.64,4.3,0.00321,0.0,0.41492]
[1780432541932,74.69,67132.98,4.3,0.0032,0.0,0.41324]
[1780432543946,74.69,67119.06,4.3,0.00315,0.0,0.40826]
[1780432548981,74.69,67119.7,4.3,0.00315,0.0,0.40849]
[1780432549185,74.69,67119.7,4.3,0.00315,0.0,0.40849]
[1780432549988,74.69,67120.06,4.3,0.00316,0.0,0.40861]
[1780432555023,74.69,67120.13,4.3,0.00316,0.0,0.40864]
[1780432559255,74.69,67121.54,4.3,0.00316,0.0,0.40914]
[1780432560060,74.69,67121.36,4.3,0.00316,0.0,0.40908]
[1780432564106,74.69,67137.4,4.3,0.00321,0.0,0.41483]
[1780432566126,74.69,67125.2,4.3,0.00317,0.0,0.41045]
[1780432569149,74.69,67108.64,4.3,0.00312,0.0,0.40456]
[1780432574184,74.69,67108.58,4.3,0.00312,0.0,0.40454]
[1780432576198,74.69,67123.08,4.3,0.00317,0.0,0.40969]
[1780432578216,74.69,67140.0,4.3,0.00322,0.0,0.41577]
[1780432581244,74.69,67158.12,4.3,0.00327,0.0,0.42237]
[1780432586280,74.69,67154.49,4.3,0.00326,0.0,0.42104]
[1780432591315,74.69,67164.06,4.3,0.00328,0.0,0.4237]
[1780432594336,74.69,67151.71,4.3,0.00325,0.0,0.41918]
[1780432596353,74.69,67165.46,4.3,0.00329,0.0,0.42421]
[1780432601390,74.69,67165.21,4.3,0.00329,0.0,0.42412]
[1780432606425,74.69,67156.57,4.3,0.00326,0.0,0.42095]
[1780432611460,74.69,67164.56,4.3,0.00329,0.0,0.42388]
[1780432616496,74.69,67159.48,4.3,0.00327,0.0,0.42202]
[1780432621535,74.69,67154.34,4.3,0.00325,0.0,0.42014]
[1780432626567,74.69,67152.58,4.3,0.00325,0.0,0.4195]
[1780432629588,74.69,67168.98,4.3,0.0033,0.0,0.42551]
[1780432635032,74.69,67171.95,4.3,0.00331,0.0,0.4266]
[1780432635112,74.69,67184.09,4.3,0.00335,0.0,0.43111]
[1780432635631,74.69,67197.79,4.3,0.00339,0.0,0.43625]
[1780432636862,74.69,67197.79,4.3,0.00339,0.0,0.43625]
[1780432640696,74.69,67204.4,4.3,0.00341,0.0,0.43874]
[1780432641881,74.69,67204.07,4.3,0.00341,0.0,0.43862]
[1780432642627,74.69,67203.78,4.3,0.00341,0.0,0.43851]
[1780432647714,74.69,67202.69,4.3,0.00341,0.0,0.4381]
[1780432651743,74.69,67181.18,4.3,0.00333,0.0,0.42917]
[1780432656779,74.69,67186.83,4.3,0.00335,0.0,0.43127]
[1780432660425,74.69,67190.72,4.3,0.00336,0.0,0.43273]
[1780432660835,74.69,67204.69,4.3,0.00341,0.0,0.43798]
[1780432665854,74.69,67201.6,4.3,0.0034,0.0,0.43681]
[1780432670890,74.69,67197.42,4.3,0.00338,0.0,0.43524]
[1780432675929,74.69,67196.37,4.3,0.00338,0.0,0.43485]
[1780432680963,74.69,67188.71,4.3,0.00336,0.0,0.43197]
[1780432684991,74.69,67173.47,4.3,0.00331,0.0,0.42631]
[1780432690038,74.69,67183.23,4.3,0.00334,0.0,0.42993]
[1780432695074,74.69,67187.92,4.3,0.00335,0.0,0.43168]
[1780432695351,74.69,67187.92,4.3,0.00335,0.0,0.43168]
[1780432699104,74.69,67173.31,4.3,0.00331,0.0,0.42625]
[1780432704139,74.69,67183.27,4.3,0.00334,0.0,0.42995]
[1780432709174,74.69,67172.59,4.3,0.0033,0.0,0.42599]
[1780432712195,74.69,67162.86,4.3,0.00327,0.0,0.42156]
[1780432717240,74.69,67171.62,4.3,0.00329,0.0,0.42478]
[1780432722276,74.69,67184.14,4.3,0.00333,0.0,0.42941]
[1780432727311,74.69,67182.06,4.3,0.00333,0.0,0.42864]
[1780432732346,74.69,67186.86,4.3,0.00334,0.0,0.43042]
[1780432737382,74.69,67181.08,4.3,0.00332,0.0,0.42827]
[1780432742322,74.69,67181.57,4.3,0.00333,0.0,0.42846]
[1780432745517,74.69,67183.18,4.3,0.00333,0.0,0.42905]
[1780432751018,74.69,67180.84,4.3,0.00332,0.0,0.42818]
[1780432751542,74.69,67180.46,4.3,0.00332,0.0,0.42804]
[1780432752877,74.69,67174.82,4.3,0.0033,0.0,0.42596]
[1780432754538,74.69,67160.9,4.3,0.00326,0.0,0.42084]
[1780432759597,74.69,67152.24,4.3,0.00323,0.0,0.41769]
[1780432765583,74.69,67154.66,4.3,0.00324,0.0,0.41857]
[1780432770543,74.69,67157.3,4.3,0.00325,0.0,0.41953]
[1780432775653,74.69,67156.08,4.3,0.00324,0.0,0.41824]
[1780432780688,74.69,67166.62,4.3,0.00327,0.0,0.42209]
[1780432785723,74.69,67170.08,4.3,0.00328,0.0,0.42336]
[1780432787078,74.69,67170.08,4.3,0.00328,0.0,0.42336]
[1780432787090,74.69,67185.84,4.3,0.00333,0.0,0.42918]
[1780432787916,74.69,67185.84,4.3,0.00333,0.0,0.42918]
[1780432788042,74.69,67203.06,4.3,0.00339,0.0,0.43563]
[1780432793781,74.69,67202.75,4.3,0.00339,0.0,0.43551]
[1780432798818,74.69,67193.32,4.3,0.00336,0.0,0.43197]
[1780432803855,74.69,67188.79,4.3,0.00334,0.0,0.43028]
[1780432808891,74.69,67185.9,4.3,0.00333,0.0,0.42921]
[1780432813926,74.69,67180.57,4.3,0.00332,0.0,0.42723]
[1780432818963,74.69,67182.82,4.3,0.00332,0.0,0.42806]
[1780432823497,74.69,67183.57,4.3,0.00333,0.0,0.42834]
[1780432823849,74.69,67183.57,4.3,0.00333,0.0,0.42834]
[1780432829175,74.69,67180.4,4.3,0.00332,0.0,0.42716]
[1780432835075,74.69,67181.73,4.3,0.00331,0.0,0.4268]
[1780432837090,74.69,67165.15,4.3,0.00326,0.0,0.4207]
[1780432842127,74.69,67154.42,4.3,0.00323,0.0,0.4168]
[1780432845598,74.69,67145.12,4.3,0.0032,0.0,0.41344]
[1780432846155,74.69,67126.96,4.3,0.00315,0.0,0.40694]
[1780432847352,74.69,67126.96,4.3,0.00315,0.0,0.40694]
[1780432849951,74.69,67121.23,4.3,0.00313,0.0,0.40491]
[1780432850087,74.69,67121.23,4.3,0.00313,0.0,0.40491]
[1780432850962,74.69,67121.75,4.3,0.00313,0.0,0.40509]
[1780432852106,74.69,67128.92,4.3,0.00315,0.0,0.40764]
[1780432852959,74.69,67133.79,4.3,0.00317,0.0,0.40937]
[1780432858248,74.69,67133.98,4.3,0.00317,0.0,0.40944]
[1780432863284,74.69,67131.99,4.3,0.00316,0.0,0.40873]
[1780432868337,74.69,67120.56,4.3,0.00313,0.0,0.40467]
[1780432873372,74.69,67121.77,4.3,0.00313,0.0,0.4051]
[1780432876393,74.69,67137.68,4.3,0.00318,0.0,0.41076]
[1780432881428,74.69,67125.94,4.3,0.00314,0.0,0.40658]
[1780432886464,74.69,67121.95,4.3,0.00313,0.0,0.40516]
[1780432891499,74.69,67118.28,4.3,0.00311,0.0,0.40305]
[1780432896534,74.69,67122.79,4.3,0.00313,0.0,0.40464]
[1780432898548,74.69,67108.4,4.3,0.00308,0.0,0.39958]
[1780432903584,74.69,67111.48,4.3,0.00309,0.0,0.40065]
[1780432906605,74.69,67128.35,4.3,0.00314,0.0,0.40661]
[1780432911640,74.69,67129.86,4.3,0.00315,0.0,0.40714]
[1780432917594,74.69,67128.71,4.3,0.00314,0.0,0.40674]
[1780432922717,74.69,67143.99,4.3,0.00319,0.0,0.41219]
[1780432927752,74.69,67138.79,4.3,0.00317,0.0,0.41033]
[1780432932786,74.69,67141.0,4.3,0.00318,0.0,0.41112]
[1780432937823,74.69,67137.51,4.3,0.00317,0.0,0.40987]
[1780432942858,74.69,67127.74,4.3,0.00314,0.0,0.40639]
[1780432947895,74.69,67128.08,4.3,0.00314,0.0,0.40651]
[1780432952930,74.69,67142.29,4.3,0.00318,0.0,0.41075]
[1780432957964,74.69,67159.65,4.3,0.00323,0.0,0.41701]
[1780432963000,74.69,67161.46,4.3,0.00324,0.0,0.41767]
[1780432968038,74.69,67164.92,4.3,0.00325,0.0,0.41893]
[1780432973073,74.69,67159.05,4.3,0.00323,0.0,0.41679]
[1780432978109,74.69,67149.69,4.3,0.0032,0.0,0.41341]
[1780432983144,74.69,67159.48,4.3,0.00323,0.0,0.41695]
[1780432988179,74.69,67160.6,4.3,0.00323,0.0,0.41736]
[1780432988706,74.69,67160.6,4.3,0.00323,0.0,0.41736]
[1780432994221,74.69,67160.51,4.3,0.00323,0.0,0.41732]
[1780432999256,74.69,67156.3,4.3,0.00322,0.0,0.4158]
[1780433004368,74.69,67152.97,4.3,0.00321,0.0,0.41459]
[1780433009404,74.69,67155.76,4.3,0.00322,0.0,0.4156]
[1780433014440,74.69,67152.05,4.3,0.0032,0.0,0.41342]
[1780433019475,74.69,67151.15,4.3,0.0032,0.0,0.4131]
[1780433024511,74.69,67152.74,4.3,0.0032,0.0,0.41367]
[1780433029546,74.69,67148.12,4.3,0.00319,0.0,0.41201]
[1780433034581,74.69,67153.02,4.3,0.00321,0.0,0.41377]
[1780433039618,74.69,67157.96,4.3,0.00322,0.0,0.41556]
[1780433044653,74.69,67167.97,4.3,0.00325,0.0,0.41919]
[1780433049689,74.69,67166.06,4.3,0.00325,0.0,0.4185]
[1780433054725,74.69,67170.25,4.3,0.00326,0.0,0.42003]
[1780433059760,74.69,67171.1,4.3,0.00326,0.0,0.42034]
[1780433064795,74.69,67174.49,4.3,0.00327,0.0,0.42158]
[1780433070087,74.69,67180.47,4.3,0.00329,0.0,0.42377]
[1780433075874,74.69,67180.04,4.3,0.00328,0.0,0.42276]
[1780433080910,74.69,67180.49,4.3,0.00328,0.0,0.42293]
[1780433083932,74.69,67196.87,4.3,0.00334,0.0,0.42898]
[1780433088967,74.69,67201.47,4.3,0.00335,0.0,0.4307]
[1780433094002,74.69,67201.66,4.3,0.00335,0.0,0.43077]
[1780433099040,74.69,67202.04,4.3,0.00335,0.0,0.43091]
[1780433104076,74.69,67200.62,4.3,0.00335,0.0,0.43038]
[1780433109120,74.69,67204.43,4.3,0.00336,0.0,0.4318]
[1780433114155,74.69,67204.67,4.3,0.00336,0.0,0.43189]
[1780433119190,74.69,67213.07,4.3,0.00339,0.0,0.43504]
[1780433124225,74.69,67215.7,4.3,0.0034,0.0,0.43604]
[1780433129261,74.69,67212.13,4.3,0.00338,0.0,0.43469]
[1780433134296,74.69,67224.39,4.3,0.00342,0.0,0.43845]
[1780433139331,74.69,67230.83,4.3,0.00344,0.0,0.44089]
[1780433144368,74.69,67229.87,4.3,0.00343,0.0,0.44053]
[1780433146381,74.69,67213.88,4.3,0.00338,0.0,0.43448]
[1780433151417,74.69,67220.19,4.3,0.0034,0.0,0.43686]
[1780433154438,74.69,67231.9,4.3,0.00344,0.0,0.4413]
[1780433158403,74.69,67236.65,4.3,0.00346,0.0,0.44311]
[1780433160227,74.69,67258.62,4.3,0.00353,0.0,0.45158]
[1780433161016,74.69,67263.74,4.3,0.00355,0.0,0.45358]
[1780433162643,74.69,67267.54,4.3,0.00356,0.0,0.45506]
[1780433162907,74.69,67264.9,4.3,0.00355,0.0,0.45403]
[1780433163507,74.69,67264.9,4.3,0.00355,0.0,0.45403]
[1780433164756,74.69,67263.59,4.3,0.00355,0.0,0.45352]
[1780433165506,74.69,67256.33,4.3,0.00352,0.0,0.45069]
[1780433168197,74.69,67243.74,4.3,0.00348,0.0,0.44583]
[1780433169499,74.69,67239.67,4.3,0.00347,0.0,0.44427]
[1780433170672,74.69,67238.36,4.3,0.00346,0.0,0.44377]
[1780433171536,74.69,67235.29,4.3,0.00345,0.0,0.44259]
[1780433175262,74.69,67227.48,4.3,0.00343,0.0,0.43962]
[1780433176042,74.69,67219.97,4.3,0.0034,0.0,0.43677]
[1780433181650,74.69,67221.5,4.3,0.00341,0.0,0.43735]
[1780433186685,74.69,67220.52,4.3,0.0034,0.0,0.43698]
[1780433187833,74.69,67220.52,4.3,0.0034,0.0,0.43698]
[1780433189107,74.69,67220.94,4.3,0.00341,0.0,0.43714]
[1780433194745,74.69,67226.82,4.3,0.00342,0.0,0.43849]
[1780433198436,74.69,67226.7,4.3,0.00342,0.0,0.43845]
[1780433203809,74.69,67231.37,4.3,0.00343,0.0,0.44022]
[1780433208844,74.69,67238.32,4.3,0.00345,0.0,0.44287]
[1780433213879,74.69,67231.67,4.3,0.00343,0.0,0.44033]
[1780433218914,74.69,67240.26,4.3,0.00346,0.0,0.44361]
[1780433223957,74.69,67240.85,4.3,0.00346,0.0,0.44384]
[1780433227988,74.69,67257.13,4.3,0.00352,0.0,0.45011]
[1780433233028,74.69,67249.48,4.3,0.00349,0.0,0.44715]
[1780433238064,74.69,67251.58,4.3,0.0035,0.0,0.44796]
[1780433243098,74.69,67252.51,4.3,0.0035,0.0,0.44832]
[1780433248134,74.69,67253.84,4.3,0.00351,0.0,0.44884]
[1780433253169,74.69,67259.62,4.3,0.00352,0.0,0.45018]
[1780433258204,74.69,67263.15,4.3,0.00353,0.0,0.45155]
[1780433263239,74.69,67259.26,4.3,0.00352,0.0,0.45004]
[1780433268274,74.69,67251.29,4.3,0.00349,0.0,0.44696]
[1780433273309,74.69,67251.05,4.3,0.00349,0.0,0.44687]
[1780433278861,74.69,67256.22,4.3,0.00351,0.0,0.44886]
[1780433284393,74.69,67267.48,4.3,0.00354,0.0,0.45324]
[1780433285327,74.69,67267.48,4.3,0.00354,0.0,0.45324]
[1780433286920,74.69,67269.89,4.3,0.00355,0.0,0.45418]
[1780433288300,74.69,67265.48,4.3,0.00354,0.0,0.45246]
[1780433289437,74.69,67285.69,4.3,0.00361,0.0,0.46038]
[1780433290686,74.69,67285.69,4.3,0.00361,0.0,0.46038]
[1780433292299,74.69,67293.58,4.3,0.00363,0.0,0.46351]
[1780433292670,74.69,67293.58,4.3,0.00363,0.0,0.46351]
[1780433293420,74.69,67295.07,4.3,0.00364,0.0,0.4641]
[1780433293435,74.69,67295.07,4.3,0.00364,0.0,0.4641]
[1780433293994,74.69,67295.07,4.3,0.00364,0.0,0.4641]
[1780433294681,74.69,67296.63,4.3,0.00364,0.0,0.46472]
[1780433296015,74.69,67303.14,4.3,0.00366,0.0,0.46732]
[1780433302976,74.69,67305.26,4.3,0.00367,0.0,0.46817]
[1780433312598,74.69,67310.69,4.3,0.00368,0.0,0.46943]
[1780433317633,74.69,67314.85,4.3,0.0037,0.0,0.4711]
[1780433320655,74.69,67329.83,4.3,0.00375,0.0,0.47717]
[1780433325690,74.69,67331.05,4.3,0.00375,0.0,0.47767]
[1780433330725,74.69,67327.82,4.3,0.00374,0.0,0.47635]
[1780433335765,74.69,67333.48,4.3,0.00376,0.0,0.47866]
[1780433340804,74.69,67336.07,4.3,0.00377,0.0,0.47972]
[1780433343823,74.69,67348.83,4.3,0.00382,0.0,0.48497]
[1780433345840,74.69,67360.86,4.3,0.00386,0.0,0.48996]
[1780433350875,74.69,67370.34,4.3,0.0039,0.0,0.49392]
[1780433352889,74.69,67382.36,4.3,0.00394,0.0,0.49898]
[1780433356402,74.69,67375.21,4.3,0.00391,0.0,0.49597]
[1780433361952,74.69,67382.93,4.3,0.00394,0.0,0.49922]
[1780433366987,74.69,67379.76,4.3,0.00393,0.0,0.49788]
[1780433369002,74.69,67363.96,4.3,0.00387,0.0,0.49125]
[1780433374039,74.69,67349.94,4.3,0.00381,0.0,0.48448]
[1780433379079,74.69,67360.69,4.3,0.00385,0.0,0.48893]
[1780433384117,74.69,67363.05,4.3,0.00386,0.0,0.48991]
[1780433389150,74.69,67366.75,4.3,0.00387,0.0,0.49146]
[1780433394185,74.69,67369.25,4.3,0.00388,0.0,0.4925]
[1780433397210,74.69,67382.06,4.3,0.00393,0.0,0.49789]
[1780433402248,74.69,67395.01,4.3,0.00398,0.0,0.50338]
[1780433407285,74.69,67390.94,4.3,0.00396,0.0,0.50165]
[1780433412319,74.69,67392.47,4.3,0.00397,0.0,0.5023]
[1780433415371,74.69,67392.35,4.3,0.00397,0.0,0.50225]
[1780433420887,74.69,67383.65,4.3,0.00394,0.0,0.49856]
[1780433421142,74.69,67383.65,4.3,0.00394,0.0,0.49856]
[1780433422900,74.69,67381.6,4.3,0.00393,0.0,0.49769]
[1780433426078,74.69,67381.62,4.3,0.00393,0.0,0.4977]
[1780433426310,74.69,67381.44,4.3,0.00393,0.0,0.49763]
[1780433426629,74.69,67381.44,4.3,0.00393,0.0,0.49763]
[1780433426952,74.69,67381.44,4.3,0.00393,0.0,0.49763]
[1780433430112,74.69,67369.78,4.3,0.00389,0.0,0.49272]
[1780433430809,74.69,67368.71,4.3,0.00388,0.0,0.49228]
[1780433430985,74.69,67368.71,4.3,0.00388,0.0,0.49228]
[1780433434497,74.69,67361.92,4.3,0.00385,0.0,0.48849]
[1780433435078,74.69,67361.92,4.3,0.00385,0.0,0.48849]
[1780433441526,74.69,67367.72,4.3,0.00387,0.0,0.49091]
[1780433443514,74.69,67369.08,4.3,0.00388,0.0,0.49147]
[1780433443811,74.69,67369.08,4.3,0.00388,0.0,0.49147]
[1780433445214,74.69,67387.69,4.3,0.00394,0.0,0.4993]
[1780433450592,74.69,67389.37,4.3,0.00395,0.0,0.50001]
[1780433455628,74.69,67391.17,4.3,0.00396,0.0,0.50078]
[1780433460663,74.69,67389.37,4.3,0.00395,0.0,0.50001]
[1780433465465,74.69,67396.48,4.3,0.00398,0.0,0.50304]
[1780433467068,74.69,67422.1,4.3,0.00407,0.0,0.51406]
[1780433467254,74.69,67422.1,4.3,0.00407,0.0,0.51406]
[1780433468129,74.69,67422.1,4.3,0.00407,0.0,0.51406]
[1780433468189,74.69,67450.78,4.3,0.00418,0.0,0.52663]
[1780433469512,74.69,67459.69,4.3,0.00422,0.0,0.53059]
[1780433470957,74.69,67463.17,4.3,0.00423,0.0,0.53214]
[1780433472416,74.69,67468.72,4.3,0.00425,0.0,0.53463]
[1780433473004,74.69,67468.72,4.3,0.00425,0.0,0.53463]
[1780433481886,74.69,67463.44,4.3,0.00423,0.0,0.53226]
[1780433484527,74.69,67463.87,4.3,0.00423,0.0,0.53246]
[1780433486924,74.69,67478.34,4.3,0.00429,0.0,0.53896]
[1780433491958,74.69,67486.49,4.3,0.00431,0.0,0.54162]
[1780433496995,74.69,67491.7,4.3,0.00433,0.0,0.54399]
[1780433502032,74.69,67488.81,4.3,0.00432,0.0,0.54267]
[1780433507067,74.69,67499.84,4.3,0.00437,0.0,0.5477]
[1780433512102,74.69,67494.29,4.3,0.00434,0.0,0.54517]
[1780433517137,74.69,67485.53,4.3,0.00431,0.0,0.54118]
[1780433522173,74.69,67485.66,4.3,0.00431,0.0,0.54124]
[1780433527208,74.69,67494.96,4.3,0.00435,0.0,0.54547]
[1780433529683,74.69,67495.57,4.3,0.00435,0.0,0.54575]
[1780433529748,74.69,67495.57,4.3,0.00435,0.0,0.54575]
[1780433530276,74.69,67528.57,4.3,0.00448,0.0,0.56099]
[1780433531071,74.69,67528.57,4.3,0.00448,0.0,0.56099]
[1780433531357,74.69,67528.57,4.3,0.00448,0.0,0.56099]
[1780433531243,74.69,67565.49,4.3,0.00464,0.0,0.57847]
[1780433532247,74.69,67582.43,4.3,0.00471,0.0,0.58664]
[1780433533459,74.69,67589.51,4.3,0.00474,0.0,0.59008]
[1780433534159,74.69,67589.51,4.3,0.00474,0.0,0.59008]
[1780433535486,74.69,67572.56,4.3,0.00467,0.0,0.58187]
[1780433535491,74.69,67572.56,4.3,0.00467,0.0,0.58187]
[1780433541318,74.69,67575.07,4.3,0.00468,0.0,0.58308]
[1780433544339,74.69,67562.01,4.3,0.00462,0.0,0.5768]
[1780433546567,74.69,67562.56,4.3,0.00462,0.0,0.57707]
[1780433549375,74.69,67579.84,4.3,0.0047,0.0,0.58539]
[1780433554409,74.69,67580.77,4.3,0.00469,0.0,0.58474]
[1780433559447,74.69,67575.28,4.3,0.00467,0.0,0.58209]
[1780433564482,74.69,67564.73,4.3,0.00462,0.0,0.57702]
[1780433566496,74.69,67552.29,4.3,0.00457,0.0,0.5711]
[1780433571533,74.69,67544.77,4.3,0.00454,0.0,0.56754]
[1780433576569,74.69,67534.06,4.3,0.0045,0.0,0.5625]
[1780433578358,74.69,67534.06,4.3,0.0045,0.0,0.5625]
[1780433586658,74.69,67510.98,4.3,0.0044,0.0,0.55178]
[1780433589671,74.69,67493.39,4.3,0.00433,0.0,0.54372]
[1780433590474,74.69,67493.39,4.3,0.00433,0.0,0.54372]
[1780433594706,74.69,67475.47,4.3,0.00426,0.0,0.53562]
[1780433599742,74.69,67471.83,4.3,0.00425,0.0,0.53398]
[1780433604776,74.69,67473.4,4.3,0.00425,0.0,0.53469]
[1780433609813,74.69,67480.03,4.3,0.00428,0.0,0.53767]
[1780433614868,74.69,67474.98,4.3,0.00425,0.0,0.53437]
[1780433618896,74.69,67462.71,4.3,0.0042,0.0,0.52889]
[1780433623932,74.69,67474.06,4.3,0.00425,0.0,0.53396]
[1780433628969,74.69,67459.45,4.3,0.00419,0.0,0.52745]
[1780433634004,74.69,67455.12,4.3,0.00417,0.0,0.52553]
[1780433639040,74.69,67452.87,4.3,0.00417,0.0,0.52453]
[1780433643071,74.69,67465.08,4.3,0.00421,0.0,0.52995]
[1780433646925,74.69,67470.75,4.3,0.00423,0.0,0.53248]
[1780433647099,74.69,67470.57,4.3,0.00423,0.0,0.5324]
[1780433650669,74.69,67466.26,4.3,0.00422,0.0,0.53047]
[1780433651128,74.69,67461.61,4.3,0.0042,0.0,0.5284]
[1780433652657,74.69,67463.49,4.3,0.00421,0.0,0.52924]
[1780433653141,74.69,67465.73,4.3,0.00422,0.0,0.53024]
[1780433658176,74.69,67476.34,4.3,0.00426,0.0,0.53499]
[1780433660190,74.69,67491.69,4.3,0.00432,0.0,0.54192]
[1780433665225,74.69,67499.18,4.3,0.00435,0.0,0.54533]
[1780433668817,74.69,67496.0,4.3,0.00433,0.0,0.54388]
[1780433669355,74.69,67496.0,4.3,0.00433,0.0,0.54388]
[1780433670593,74.69,67500.99,4.3,0.00435,0.0,0.54615]
[1780433671267,74.69,67508.75,4.3,0.00438,0.0,0.54867]
[1780433672040,74.69,67508.75,4.3,0.00438,0.0,0.54867]
[1780433672274,74.69,67515.33,4.3,0.0044,0.0,0.55169]
[1780433674164,74.69,67514.28,4.3,0.0044,0.0,0.55121]
[1780433674288,74.69,67514.26,4.3,0.0044,0.0,0.5512]
[1780433676159,74.69,67514.92,4.3,0.0044,0.0,0.5515]
[1780433676302,74.69,67517.68,4.3,0.00441,0.0,0.55278]
[1780433681337,74.69,67519.92,4.3,0.00442,0.0,0.55381]
[1780433686371,74.69,67520.84,4.3,0.00443,0.0,0.55424]
[1780433691407,74.69,67517.12,4.3,0.00441,0.0,0.55252]
[1780433696442,74.69,67515.29,4.3,0.0044,0.0,0.55167]
[1780433701478,74.69,67515.5,4.3,0.0044,0.0,0.55177]
[1780433706512,74.69,67517.21,4.3,0.00441,0.0,0.55256]
[1780433711547,74.69,67518.5,4.3,0.00442,0.0,0.55316]
[1780433716582,74.69,67518.64,4.3,0.00442,0.0,0.55322]
[1780433721621,74.69,67525.24,4.3,0.00444,0.0,0.55628]
[1780433726652,74.69,67529.93,4.3,0.00446,0.0,0.55846]
[1780433731687,74.69,67522.19,4.3,0.00442,0.0,0.55381]
[1780433736722,74.69,67521.99,4.3,0.00442,0.0,0.55372]
[1780433741757,74.69,67518.92,4.3,0.00441,0.0,0.5523]
[1780433746792,74.69,67533.33,4.3,0.00447,0.0,0.55899]
[1780433750820,74.69,67515.03,4.3,0.00439,0.0,0.55051]
[1780433755859,74.69,67521.15,4.3,0.00442,0.0,0.55333]
[1780433760894,74.69,67522.42,4.3,0.00442,0.0,0.55392]
[1780433765929,74.69,67521.86,4.3,0.00442,0.0,0.55366]
[1780433770966,74.69,67521.82,4.3,0.00442,0.0,0.55364]
[1780433773987,74.69,67536.95,4.3,0.00448,0.0,0.56068]
[1780433779023,74.69,67542.57,4.3,0.00451,0.0,0.56331]
[1780433783075,74.69,67527.93,4.3,0.00445,0.0,0.55647]
[1780433788110,74.69,67526.97,4.3,0.00444,0.0,0.55603]
[1780433793145,74.69,67517.51,4.3,0.0044,0.0,0.5506]
[1780433798180,74.69,67524.67,4.3,0.00443,0.0,0.55391]
[1780433803215,74.69,67538.68,4.3,0.00448,0.0,0.56042]
[1780433808250,74.69,67535.98,4.3,0.00447,0.0,0.55916]
[1780433813285,74.69,67536.35,4.3,0.00447,0.0,0.55934]
[1780433818320,74.69,67536.89,4.3,0.00448,0.0,0.55959]
[1780433823355,74.69,67531.68,4.3,0.00445,0.0,0.55716]
[1780433828391,74.69,67542.09,4.3,0.0045,0.0,0.56202]
[1780433833438,74.69,67526.06,4.3,0.00443,0.0,0.55455]
[1780433836459,74.69,67509.05,4.3,0.00436,0.0,0.54672]
[1780433841495,74.69,67510.45,4.3,0.00437,0.0,0.54736]
[1780433846530,74.69,67513.96,4.3,0.00438,0.0,0.54897]
[1780433851565,74.69,67512.47,4.3,0.00437,0.0,0.54725]
[1780433856600,74.69,67520.97,4.3,0.0044,0.0,0.55115]
[1780433861636,74.69,67514.02,4.3,0.00437,0.0,0.54796]
[1780433866671,74.69,67512.16,4.3,0.00437,0.0,0.5471]
[1780433871706,74.69,67519.27,4.3,0.0044,0.0,0.55037]
[1780433876744,74.69,67519.73,4.3,0.0044,0.0,0.55058]
[1780433881780,74.69,67524.17,4.3,0.00442,0.0,0.55263]
[1780433886815,74.69,67524.13,4.3,0.00442,0.0,0.55261]
[1780433891850,74.69,67523.51,4.3,0.00441,0.0,0.55232]
[1780433896885,74.69,67522.74,4.3,0.00441,0.0,0.55197]
[1780433901920,74.69,67523.42,4.3,0.00441,0.0,0.55228]
[1780433906955,74.69,67532.08,4.3,0.00445,0.0,0.55629]
[1780433911990,74.69,67537.66,4.3,0.00446,0.0,0.55783]
[1780433916818,74.69,67519.86,4.3,0.00439,0.0,0.5496]
[1780433922098,74.69,67520.4,4.3,0.00439,0.0,0.54984]
[1780433924115,74.69,67490.96,4.3,0.00427,0.0,0.53644]
[1780433929150,74.69,67484.05,4.3,0.00425,0.0,0.53334]
[1780433932177,74.69,67497.03,4.3,0.0043,0.0,0.53918]
[1780433937212,74.69,67501.88,4.3,0.00432,0.0,0.54138]
[1780433942247,74.69,67508.39,4.3,0.00434,0.0,0.54434]
[1780433947283,74.69,67515.86,4.3,0.00437,0.0,0.54776]
[1780433952318,74.69,67505.09,4.3,0.00433,0.0,0.54284]
[1780433957353,74.69,67505.89,4.3,0.00433,0.0,0.5432]
[1780433960937,74.69,67494.45,4.3,0.00429,0.0,0.53802]
[1780433961381,74.69,67493.42,4.3,0.00428,0.0,0.53755]
[1780433962049,74.69,67493.42,4.3,0.00428,0.0,0.53755]
[1780433962388,74.69,67490.42,4.3,0.00427,0.0,0.5362]
[1780433965042,74.69,67489.76,4.3,0.00427,0.0,0.5359]
[1780433965409,74.69,67489.66,4.3,0.00427,0.0,0.53586]
[1780433970444,74.69,67490.57,4.3,0.00427,0.0,0.53627]
[1780433975479,74.69,67490.19,4.3,0.00426,0.0,0.53507]
[1780433980514,74.69,67488.61,4.3,0.00426,0.0,0.53436]
[1780433985653,74.69,67489.3,4.3,0.00426,0.0,0.53467]
[1780433985754,74.69,67489.83,4.3,0.00426,0.0,0.53491]
[1780433988771,74.69,67490.12,4.3,0.00426,0.0,0.53504]
[1780433988872,74.69,67490.17,4.3,0.00426,0.0,0.53506]
[1780433990048,74.69,67490.21,4.3,0.00426,0.0,0.53508]
[1780433990584,74.69,67490.2,4.3,0.00426,0.0,0.53507]
[1780433994076,74.69,67490.04,4.3,0.00426,0.0,0.535]
[1780433994612,74.69,67489.99,4.3,0.00426,0.0,0.53498]
[1780433999647,74.69,67491.76,4.3,0.00427,0.0,0.53578]
[1780434004684,74.69,67498.77,4.3,0.0043,0.0,0.53894]
[1780434008273,74.69,67498.77,4.3,0.0043,0.0,0.53894]
[1780434008712,74.69,67498.84,4.3,0.0043,0.0,0.53897]
[1780434013752,74.69,67512.49,4.3,0.00435,0.0,0.54518]
[1780434014319,74.69,67512.49,4.3,0.00435,0.0,0.54518]
[1780434014759,74.69,67515.16,4.3,0.00436,0.0,0.5464]
[1780434018324,74.69,67515.27,4.3,0.00436,0.0,0.54645]
[1780434018786,74.69,67520.96,4.3,0.00439,0.0,0.54906]
[1780434021084,74.69,67508.87,4.3,0.00434,0.0,0.54352]
[1780434021753,74.69,67508.87,4.3,0.00434,0.0,0.54352]
[1780434030871,74.69,67508.48,4.3,0.00434,0.0,0.54335]
[1780434035907,74.69,67509.08,4.3,0.00433,0.0,0.54258]
[1780434040943,74.69,67508.01,4.3,0.00433,0.0,0.5421]
[1780434043966,74.69,67494.21,4.3,0.00427,0.0,0.53585]
[1780434044786,74.69,67494.21,4.3,0.00427,0.0,0.53585]
[1780434044977,74.69,67492.58,4.3,0.00426,0.0,0.53512]
[1780434045501,74.69,67492.58,4.3,0.00426,0.0,0.53512]
[1780434045813,74.69,67492.58,4.3,0.00426,0.0,0.53512]
[1780434046987,74.69,67493.76,4.3,0.00427,0.0,0.53565]
[1780434046991,74.69,67494.19,4.3,0.00427,0.0,0.53584]
[1780434052026,74.69,67504.26,4.3,0.00431,0.0,0.54039]
[1780434057060,74.69,67504.27,4.3,0.00431,0.0,0.5404]
[1780434062096,74.69,67504.09,4.3,0.00431,0.0,0.54032]
[1780434067131,74.69,67518.12,4.3,0.00437,0.0,0.54671]
[1780434072166,74.69,67523.44,4.3,0.00439,0.0,0.54915]
[1780434077201,74.69,67540.44,4.3,0.00446,0.0,0.55701]
[1780434082236,74.69,67542.42,4.3,0.00447,0.0,0.55793]
[1780434087271,74.69,67545.65,4.3,0.00448,0.0,0.55944]
[1780434092306,74.69,67544.16,4.3,0.00446,0.0,0.55769]
[1780434094128,74.69,67544.16,4.3,0.00446,0.0,0.55769]
[1780434094320,74.69,67546.89,4.3,0.00448,0.0,0.55896]
[1780434097391,74.69,67549.19,4.3,0.00448,0.0,0.56003]
[1780434097481,74.69,67549.19,4.3,0.00448,0.0,0.56003]
[1780434102625,74.69,67538.03,4.3,0.00444,0.0,0.55484]
[1780434102723,74.69,67539.46,4.3,0.00444,0.0,0.5555]
[1780434105429,74.69,67548.51,4.3,0.00448,0.0,0.55972]
[1780434106729,74.69,67557.74,4.3,0.00452,0.0,0.56404]
[1780434108183,74.69,67569.43,4.3,0.00457,0.0,0.56956]
[1780434108421,74.69,67570.93,4.3,0.00457,0.0,0.57027]
[1780434113455,74.69,67568.73,4.3,0.00457,0.0,0.56923]
[1780434117483,74.69,67555.98,4.3,0.00451,0.0,0.56321]
[1780434122519,74.69,67566.29,4.3,0.00456,0.0,0.56807]
[1780434127557,74.69,67560.68,4.3,0.00453,0.0,0.56542]
[1780434132607,74.69,67563.45,4.3,0.00454,0.0,0.56673]
[1780434133606,74.69,67563.45,4.3,0.00454,0.0,0.56673]
[1780434133610,74.69,67561.7,4.3,0.00454,0.0,0.56591]
[1780434134304,74.69,67561.7,4.3,0.00454,0.0,0.56591]
[1780434134617,74.69,67561.24,4.3,0.00453,0.0,0.56569]
[1780434135562,74.69,67561.24,4.3,0.00453,0.0,0.56569]
[1780434135659,74.69,67560.29,4.3,0.00453,0.0,0.56524]
[1780434136705,74.69,67560.29,4.3,0.00453,0.0,0.56524]
[1780434136806,74.69,67560.06,4.3,0.00453,0.0,0.56513]
[1780434139146,74.69,67559.83,4.3,0.00453,0.0,0.56502]
[1780434139687,74.69,67559.82,4.3,0.00453,0.0,0.56502]
[1780434143716,74.69,67575.85,4.3,0.0046,0.0,0.57261]
[1780434145394,74.69,67583.7,4.3,0.00463,0.0,0.57636]
[1780434145760,74.69,67583.7,4.3,0.00463,0.0,0.57636]
[1780434146099,74.69,67583.7,4.3,0.00463,0.0,0.57636]
[1780434146738,74.69,67588.15,4.3,0.00465,0.0,0.57849]
[1780434151618,74.69,67583.02,4.3,0.00463,0.0,0.57603]
[1780434151773,74.69,67581.08,4.3,0.00461,0.0,0.57402]
[1780434153929,74.69,67579.79,4.3,0.0046,0.0,0.57341]
[1780434154024,74.69,67577.2,4.3,0.00459,0.0,0.57217]
[1780434155254,74.69,67567.03,4.3,0.00455,0.0,0.56735]
[1780434155503,74.69,67567.03,4.3,0.00455,0.0,0.56735]
[1780434156049,74.69,67567.03,4.3,0.00455,0.0,0.56735]
[1780434155801,74.69,67563.18,4.3,0.00453,0.0,0.56553]
[1780434156733,74.69,67563.18,4.3,0.00453,0.0,0.56553]
[1780434157271,74.69,67562.28,4.3,0.00453,0.0,0.56511]
[1780434157815,74.69,67561.67,4.3,0.00453,0.0,0.56482]
[1780434160939,74.69,67566.33,4.3,0.00455,0.0,0.56702]
[1780434160951,74.69,67571.01,4.3,0.00457,0.0,0.56923]
[1780434161659,74.69,67571.01,4.3,0.00457,0.0,0.56923]
[1780434162816,74.69,67573.35,4.3,0.00458,0.0,0.57034]
[1780434162830,74.69,67573.35,4.3,0.00458,0.0,0.57034]
[1780434162854,74.69,67571.83,4.3,0.00457,0.0,0.56962]
[1780434165019,74.69,67564.72,4.3,0.00454,0.0,0.56626]
[1780434165031,74.69,67563.08,4.3,0.00453,0.0,0.56549]
[1780434170908,74.69,67567.37,4.3,0.00455,0.0,0.56751]
[1780434175944,74.69,67575.16,4.3,0.00458,0.0,0.5712]
[1780434180979,74.69,67566.63,4.3,0.00455,0.0,0.56716]
[1780434186015,74.69,67549.29,4.3,0.00448,0.0,0.55902]
[1780434191052,74.69,67546.4,4.3,0.00446,0.0,0.55767]
[1780434197095,74.69,67538.6,4.3,0.00443,0.0,0.55405]
[1780434200898,74.69,67528.15,4.3,0.00439,0.0,0.54922]
[1780434202447,74.69,67514.0,4.3,0.00433,0.0,0.54275]
[1780434206268,74.69,67502.68,4.3,0.00429,0.0,0.53762]
[1780434207471,74.69,67505.08,4.3,0.0043,0.0,0.5387]
[1780434213206,74.69,67502.27,4.3,0.00428,0.0,0.5364]
[1780434218245,74.69,67498.6,4.3,0.00426,0.0,0.53475]
[1780434223589,74.69,67489.22,4.3,0.00423,0.0,0.53055]
[1780434223681,74.69,67489.41,4.3,0.00423,0.0,0.53063]
[1780434229323,74.69,67489.99,4.3,0.00423,0.0,0.53089]
[1780434234358,74.69,67479.1,4.3,0.00419,0.0,0.52604]
[1780434239395,74.69,67478.5,4.3,0.00419,0.0,0.52577]
[1780434244430,74.69,67486.78,4.3,0.00422,0.0,0.52946]
[1780434249465,74.69,67476.04,4.3,0.00418,0.0,0.52468]
[1780434254501,74.69,67476.97,4.3,0.00418,0.0,0.5251]
[1780434259536,74.69,67473.21,4.3,0.00417,0.0,0.52343]
[1780434262559,74.69,67460.06,4.3,0.00411,0.0,0.51765]
[1780434264573,74.69,67473.84,4.3,0.00417,0.0,0.52371]
[1780434266587,74.69,67486.89,4.3,0.00422,0.0,0.5295]
[1780434271624,74.69,67483.65,4.3,0.0042,0.0,0.52705]
[1780434275651,74.69,67470.99,4.3,0.00415,0.0,0.52145]
[1780434280688,74.69,67469.58,4.3,0.00414,0.0,0.52083]
[1780434284716,74.69,67483.54,4.3,0.0042,0.0,0.527]
[1780434289751,74.69,67486.17,4.3,0.00421,0.0,0.52817]
[1780434294786,74.69,67484.04,4.3,0.0042,0.0,0.52722]
[1780434299820,74.69,67487.1,4.3,0.00421,0.0,0.52858]
[1780434302853,74.69,67500.47,4.3,0.00426,0.0,0.53456]
[1780434307888,74.69,67506.39,4.3,0.00429,0.0,0.53723]
[1780434311916,74.69,67520.62,4.3,0.00434,0.0,0.54369]
[1780434316951,74.69,67524.2,4.3,0.00436,0.0,0.54532]
[1780434321990,74.69,67527.86,4.3,0.00437,0.0,0.547]
[1780434324055,74.69,67570.31,4.3,0.00455,0.0,0.56676]
[1780434325062,74.69,67583.98,4.3,0.0046,0.0,0.57324]
[1780434326069,74.69,67596.31,4.3,0.00466,0.0,0.57915]
[1780434327073,74.69,67617.61,4.3,0.00475,0.0,0.58947]
[1780434330102,74.69,67646.69,4.3,0.00488,0.0,0.60381]
[1780434331119,74.69,67665.72,4.3,0.00495,0.0,0.61222]
[1780434336150,74.69,67668.3,4.3,0.00496,0.0,0.61352]
[1780434341185,74.69,67677.02,4.3,0.005,0.0,0.61793]
[1780434345214,74.69,67664.15,4.3,0.00494,0.0,0.61143]
[1780434350248,74.69,67668.88,4.3,0.00497,0.0,0.61381]
[1780434352263,74.69,67689.48,4.3,0.00506,0.0,0.62429]
[1780434357299,74.69,67697.55,4.3,0.0051,0.0,0.62844]
[1780434362333,74.69,67704.43,4.3,0.00513,0.0,0.63199]
[1780434364365,74.69,67687.4,4.3,0.00505,0.0,0.62323]
[1780434365910,74.69,67661.51,4.3,0.00493,0.0,0.6101]
[1780434367211,74.69,67643.2,4.3,0.00485,0.0,0.60095]
[1780434372999,74.69,67650.64,4.3,0.00488,0.0,0.60466]
[1780434378468,74.69,67642.57,4.3,0.00485,0.0,0.60064]
[1780434382382,74.69,67626.6,4.3,0.00478,0.0,0.59276]
[1780434384517,74.69,67614.07,4.3,0.00472,0.0,0.58664]
[1780434389552,74.69,67608.69,4.3,0.0047,0.0,0.58403]
[1780434391566,74.69,67623.57,4.3,0.00476,0.0,0.59017]
[1780434396600,74.69,67630.79,4.3,0.00479,0.0,0.59371]
[1780434401636,74.69,67636.79,4.3,0.00481,0.0,0.59666]
[1780434406675,74.69,67631.24,4.3,0.00479,0.0,0.59393]
[1780434411709,74.69,67636.24,4.3,0.00481,0.0,0.59639]
[1780434416745,74.69,67631.01,4.3,0.00479,0.0,0.59382]
[1780434420999,74.69,67615.97,4.3,0.00472,0.0,0.58647]
[1780434421781,74.69,67602.39,4.3,0.00467,0.0,0.57989]
[1780434426824,74.69,67605.46,4.3,0.00468,0.0,0.58137]
[1780434431858,74.69,67605.0,4.3,0.00468,0.0,0.58115]
[1780434436894,74.69,67603.95,4.3,0.00467,0.0,0.58065]
[1780434441929,74.69,67597.16,4.3,0.00464,0.0,0.57738]
[1780434446964,74.69,67590.82,4.3,0.00462,0.0,0.57434]
[1780434451999,74.69,67585.41,4.3,0.00458,0.0,0.57068]
[1780434454013,74.69,67570.69,4.3,0.00452,0.0,0.56372]
[1780434455420,74.69,67570.69,4.3,0.00452,0.0,0.56372]
[1780434455451,74.69,67559.22,4.3,0.00448,0.0,0.55835]
[1780434456250,74.69,67559.22,4.3,0.00448,0.0,0.55835]
[1780434456302,74.69,67547.26,4.3,0.00443,0.0,0.55279]
[1780434460073,74.69,67534.55,4.3,0.00438,0.0,0.54693]
[1780434465262,74.69,67533.28,4.3,0.00437,0.0,0.54635]
[1780434466113,74.69,67512.74,4.3,0.00429,0.0,0.53701]
[1780434471248,74.69,67514.62,4.3,0.0043,0.0,0.53786]
[1780434476274,74.69,67529.94,4.3,0.00436,0.0,0.54482]
[1780434482227,74.69,67533.21,4.3,0.00437,0.0,0.54632]
[1780434487262,74.69,67537.8,4.3,0.00439,0.0,0.54843]
[1780434492297,74.69,67534.82,4.3,0.00438,0.0,0.54706]
[1780434497335,74.69,67533.81,4.3,0.00437,0.0,0.5466]
[1780434502370,74.69,67532.48,4.3,0.00437,0.0,0.54599]
[1780434507405,74.69,67531.22,4.3,0.00436,0.0,0.54541]
[1780434512440,74.69,67544.2,4.3,0.00441,0.0,0.55032]
[1780434517475,74.69,67553.63,4.3,0.00444,0.0,0.55469]
[1780434522510,74.69,67536.65,4.3,0.00438,0.0,0.54685]
[1780434527545,74.69,67540.89,4.3,0.00439,0.0,0.5488]
[1780434532581,74.69,67532.71,4.3,0.00436,0.0,0.54505]
[1780434537616,74.69,67525.91,4.3,0.00433,0.0,0.54194]
[1780434542652,74.69,67541.23,4.3,0.00439,0.0,0.54896]
[1780434544666,74.69,67555.54,4.3,0.00445,0.0,0.55557]
[1780434549701,74.69,67555.05,4.3,0.00445,0.0,0.55535]
[1780434551715,74.69,67539.7,4.3,0.00439,0.0,0.54825]
[1780434554382,74.69,67525.91,4.3,0.00433,0.0,0.54194]
[1780434558763,74.69,67543.23,4.3,0.0044,0.0,0.54988]
[1780434564806,74.69,67550.16,4.3,0.00443,0.0,0.55308]
[1780434569841,74.69,67546.56,4.3,0.00442,0.0,0.55141]
[1780434574876,74.69,67545.14,4.3,0.0044,0.0,0.54971]
[1780434579913,74.69,67540.71,4.3,0.00438,0.0,0.54767]
[1780434584951,74.69,67543.67,4.3,0.0044,0.0,0.54903]
[1780434589986,74.69,67545.87,4.3,0.0044,0.0,0.55004]
[1780434595021,74.69,67547.2,4.3,0.00441,0.0,0.55066]
[1780434600066,74.69,67549.82,4.3,0.00442,0.0,0.55187]
[1780434605104,74.69,67562.13,4.3,0.00447,0.0,0.55758]
[1780434610138,74.69,67569.6,4.3,0.0045,0.0,0.56108]
[1780434615177,74.69,67571.52,4.3,0.00451,0.0,0.56198]
[1780434619206,74.69,67585.09,4.3,0.00457,0.0,0.56838]
[1780434624241,74.69,67580.66,4.3,0.00455,0.0,0.56628]
[1780434629279,74.69,67583.62,4.3,0.00456,0.0,0.56768]
[1780434634315,74.69,67576.08,4.3,0.00452,0.0,0.56305]
[1780434639350,74.69,67564.14,4.3,0.00447,0.0,0.55746]
[1780434644385,74.69,67577.56,4.3,0.00453,0.0,0.56375]
[1780434649423,74.69,67569.82,4.3,0.00449,0.0,0.56011]
[1780434652444,74.69,67556.23,4.3,0.00444,0.0,0.55378]
[1780434655465,74.69,67540.2,4.3,0.00437,0.0,0.54639]
[1780434656502,74.69,67540.2,4.3,0.00437,0.0,0.54639]
[1780434656549,74.69,67536.68,4.3,0.00436,0.0,0.54478]
[1780434657259,74.69,67536.68,4.3,0.00436,0.0,0.54478]
[1780434657479,74.69,67531.62,4.3,0.00434,0.0,0.54247]
[1780434660500,74.69,67518.37,4.3,0.00429,0.0,0.53646]
[1780434665541,74.69,67521.77,4.3,0.0043,0.0,0.53799]
[1780434670576,74.69,67517.06,4.3,0.00428,0.0,0.53587]
[1780434675615,74.69,67522.77,4.3,0.0043,0.0,0.53845]
[1780434679643,74.69,67509.36,4.3,0.00425,0.0,0.5324]
[1780434682664,74.69,67495.97,4.3,0.0042,0.0,0.52642]
[1780434684678,74.69,67480.54,4.3,0.00414,0.0,0.5196]
[1780434685691,74.69,67465.38,4.3,0.00408,0.0,0.51298]
[1780434690724,74.69,67459.91,4.3,0.00406,0.0,0.5106]
[1780434694762,74.69,67447.01,4.3,0.004,0.0,0.50406]
[1780434695761,74.69,67434.78,4.3,0.00396,0.0,0.49884]
[1780434701531,74.69,67427.76,4.3,0.00393,0.0,0.49587]
[1780434706873,74.69,67422.84,4.3,0.00391,0.0,0.49379]
[1780434710901,74.69,67440.06,4.3,0.00398,0.0,0.50109]
[1780434714937,74.69,67419.45,4.3,0.0039,0.0,0.49237]
[1780434719975,74.69,67416.35,4.3,0.00389,0.0,0.49107]
[1780434725010,74.69,67414.51,4.3,0.00388,0.0,0.4903]
[1780434727024,74.69,67395.98,4.3,0.00382,0.0,0.48259]
[1780434732059,74.69,67385.56,4.3,0.00378,0.0,0.47831]
[1780434737094,74.69,67373.25,4.3,0.00374,0.0,0.47328]
[1780434742139,74.69,67361.15,4.3,0.00369,0.0,0.46839]
[1780434748183,74.69,67348.2,4.3,0.00365,0.0,0.4632]
[1780434753219,74.69,67344.63,4.3,0.00363,0.0,0.46086]
[1780434758255,74.69,67339.85,4.3,0.00361,0.0,0.45896]
[1780434763290,74.69,67336.5,4.3,0.0036,0.0,0.45764]
[1780434768331,74.69,67334.59,4.3,0.0036,0.0,0.45689]
[1780434773366,74.69,67342.99,4.3,0.00362,0.0,0.46021]
[1780434778402,74.69,67335.95,4.3,0.0036,0.0,0.45742]
[1780434783439,74.69,67341.07,4.3,0.00362,0.0,0.45945]
[1780434788476,74.69,67331.57,4.3,0.00359,0.0,0.4557]
[1780434792504,74.69,67318.43,4.3,0.00354,0.0,0.45055]
[1780434797539,74.69,67316.13,4.3,0.00353,0.0,0.44966]
[1780434802574,74.69,67322.02,4.3,0.00355,0.0,0.45195]
[1780434807609,74.69,67333.75,4.3,0.00359,0.0,0.45656]
[1780434812644,74.69,67329.84,4.3,0.00357,0.0,0.45411]
[1780434817680,74.69,67323.95,4.3,0.00355,0.0,0.4518]
[1780434822715,74.69,67325.03,4.3,0.00356,0.0,0.45222]
[1780434827750,74.69,67330.81,4.3,0.00358,0.0,0.45449]
[1780434832785,74.69,67333.97,4.3,0.00359,0.0,0.45573]
[1780434836821,74.69,67320.42,4.3,0.00354,0.0,0.45042]
[1780434841856,74.69,67327.99,4.3,0.00357,0.0,0.45338]
[1780434844029,74.69,67353.03,4.3,0.00365,0.0,0.46328]
[1780434849941,74.69,67357.11,4.3,0.00367,0.0,0.46491]
[1780434854984,74.69,67359.41,4.3,0.00367,0.0,0.46583]
[1780434860026,74.69,67359.91,4.3,0.00368,0.0,0.46603]
[1780434865061,74.69,67359.96,4.3,0.00368,0.0,0.46605]
[1780434870096,74.69,67350.99,4.3,0.00364,0.0,0.46247]
[1780434874124,74.69,67341.06,4.3,0.0036,0.0,0.45761]
[1780434878154,74.69,67326.24,4.3,0.00355,0.0,0.45179]
[1780434882184,74.69,67346.76,4.3,0.00362,0.0,0.45987]
[1780434884198,74.69,67362.07,4.3,0.00368,0.0,0.46597]
[1780434889248,74.69,67363.83,4.3,0.00368,0.0,0.46668]
[1780434894302,74.69,67374.51,4.3,0.00372,0.0,0.47098]
[1780434899337,74.69,67376.33,4.3,0.00373,0.0,0.47172]
[1780434904390,74.69,67396.54,4.3,0.0038,0.0,0.47997]
[1780434906989,74.69,67414.67,4.3,0.00386,0.0,0.48748]
[1780434912450,74.69,67424.18,4.3,0.0039,0.0,0.49145]
[1780434917461,74.69,67434.08,4.3,0.00393,0.0,0.49562]
[1780434922578,74.69,67444.25,4.3,0.00397,0.0,0.49993]
[1780434924583,74.69,67459.2,4.3,0.00403,0.0,0.50633]
[1780434929608,74.69,67457.01,4.3,0.00402,0.0,0.50539]
[1780434934642,74.69,67463.88,4.3,0.00404,0.0,0.50736]
[1780434939677,74.69,67461.45,4.3,0.00403,0.0,0.50631]
[1780434944712,74.69,67471.03,4.3,0.00406,0.0,0.51045]
[1780434949746,74.69,67483.18,4.3,0.00411,0.0,0.51574]
[1780434954782,74.69,67492.24,4.3,0.00414,0.0,0.51971]
[1780434959818,74.69,67492.78,4.3,0.00415,0.0,0.51995]
[1780434962970,74.69,67514.69,4.3,0.00423,0.0,0.52966]
[1780434963864,74.69,67541.84,4.3,0.00434,0.0,0.54192]
[1780434966885,74.69,67559.71,4.3,0.00441,0.0,0.55012]
[1780434971914,74.69,67552.09,4.3,0.00438,0.0,0.54661]
[1780434976963,74.69,67552.74,4.3,0.00438,0.0,0.54691]
[1780434981997,74.69,67554.78,4.3,0.00439,0.0,0.54784]
[1780434987037,74.69,67548.14,4.3,0.00436,0.0,0.5448]
[1780434992073,74.69,67542.23,4.3,0.00433,0.0,0.54106]
[1780434997110,74.69,67528.65,4.3,0.00428,0.0,0.5349]
[1780434999124,74.69,67546.36,4.3,0.00435,0.0,0.54294]
[1780435000131,74.69,67561.28,4.3,0.00441,0.0,0.54979]
[1780435001837,74.69,67562.58,4.3,0.00441,0.0,0.55039]
[1780435002146,74.69,67563.72,4.3,0.00442,0.0,0.55091]
[1780435003932,74.69,67564.53,4.3,0.00442,0.0,0.55129]
[1780435004160,74.69,67566.83,4.3,0.00443,0.0,0.55235]
[1780435006182,74.69,67553.56,4.3,0.00438,0.0,0.54623]
[1780435011216,74.69,67544.84,4.3,0.00434,0.0,0.54225]
[1780435016253,74.69,67547.99,4.3,0.00436,0.0,0.54368]
[1780435021288,74.69,67539.48,4.3,0.00432,0.0,0.53981]
[1780435026323,74.69,67540.16,4.3,0.00432,0.0,0.54011]
[1780435031358,74.69,67549.46,4.3,0.00436,0.0,0.54436]
[1780435036393,74.69,67550.37,4.3,0.00437,0.0,0.54477]
[1780435041428,74.69,67548.81,4.3,0.00436,0.0,0.54406]
[1780435046463,74.69,67549.09,4.3,0.00436,0.0,0.54419]
[1780435049484,74.69,67563.08,4.3,0.00442,0.0,0.55062]
[1780435054519,74.69,67567.87,4.3,0.00443,0.0,0.55178]
[1780435058547,74.69,67549.25,4.3,0.00435,0.0,0.54321]
[1780435063582,74.69,67549.53,4.3,0.00435,0.0,0.54334]
[1780435068617,74.69,67547.45,4.3,0.00435,0.0,0.54239]
[1780435073651,74.69,67547.49,4.3,0.00435,0.0,0.54241]
[1780435078688,74.69,67545.96,4.3,0.00434,0.0,0.54171]
[1780435083724,74.69,67548.51,4.3,0.00435,0.0,0.54288]
[1780435088761,74.69,67558.08,4.3,0.00439,0.0,0.54726]
[1780435093794,74.69,67564.88,4.3,0.00442,0.0,0.55039]
[1780435098829,74.69,67561.32,4.3,0.0044,0.0,0.54875]
[1780435103864,74.69,67560.38,4.3,0.0044,0.0,0.54832]
[1780435108899,74.69,67560.62,4.3,0.0044,0.0,0.54843]
[1780435113934,74.69,67562.7,4.3,0.0044,0.0,0.54834]
[1780435119979,74.69,67558.27,4.3,0.00438,0.0,0.5463]
[1780435125014,74.69,67563.94,4.3,0.0044,0.0,0.54891]
[1780435130050,74.69,67563.57,4.3,0.0044,0.0,0.54874]
[1780435135085,74.69,67570.67,4.3,0.00443,0.0,0.55202]
[1780435140120,74.69,67572.93,4.3,0.00444,0.0,0.55306]
[1780435142134,74.69,67559.03,4.3,0.00438,0.0,0.54665]
[1780435147169,74.69,67557.99,4.3,0.00438,0.0,0.54617]
[1780435152204,74.69,67571.58,4.3,0.00444,0.0,0.55244]
[1780435157242,74.69,67578.09,4.3,0.00446,0.0,0.55546]
[1780435162281,74.69,67589.11,4.3,0.00451,0.0,0.56061]
[1780435163288,74.69,67575.33,4.3,0.00445,0.0,0.55418]
[1780435168323,74.69,67564.75,4.3,0.00441,0.0,0.54928]
[1780435173357,74.69,67568.87,4.3,0.00442,0.0,0.55013]
[1780435179400,74.69,67568.56,4.3,0.00441,0.0,0.54998]
[1780435184435,74.69,67572.25,4.3,0.00443,0.0,0.55169]
[1780435189471,74.69,67584.47,4.3,0.00448,0.0,0.55737]
[1780435194506,74.69,67587.17,4.3,0.00449,0.0,0.55863]
[1780435199542,74.69,67597.17,4.3,0.00453,0.0,0.56333]
[1780435204576,74.69,67599.37,4.3,0.00454,0.0,0.56437]
[1780435209612,74.69,67604.74,4.3,0.00456,0.0,0.5669]
[1780435214649,74.69,67611.09,4.3,0.00459,0.0,0.56992]
[1780435219684,74.69,67624.61,4.3,0.00465,0.0,0.57638]
[1780435223884,74.69,67638.38,4.3,0.00471,0.0,0.58303]
[1780435229756,74.69,67649.01,4.3,0.00475,0.0,0.5882]
[1780435234791,74.69,67656.05,4.3,0.00478,0.0,0.59054]
[1780435239828,74.69,67663.64,4.3,0.00481,0.0,0.59427]
[1780435241842,74.69,67676.05,4.3,0.00486,0.0,0.60041]
[1780435246877,74.69,67677.12,4.3,0.00487,0.0,0.60094]
[1780435251912,74.69,67679.39,4.3,0.00488,0.0,0.60207]
[1780435255940,74.69,67691.6,4.3,0.00493,0.0,0.60818]
[1780435260976,74.69,67684.69,4.3,0.0049,0.0,0.60472]
[1780435263011,74.69,67703.76,4.3,0.00499,0.0,0.61432]
[1780435267511,74.69,67708.38,4.3,0.00501,0.0,0.61667]
[1780435267553,74.69,67708.72,4.3,0.00501,0.0,0.61684]
[1780435267807,74.69,67708.72,4.3,0.00501,0.0,0.61684]
[1780435268076,74.69,67710.9,4.3,0.00502,0.0,0.61795]
[1780435270065,74.69,67723.62,4.3,0.00508,0.0,0.62445]
[1780435275100,74.69,67724.73,4.3,0.00508,0.0,0.62502]
[1780435280135,74.69,67720.0,4.3,0.00506,0.0,0.6226]
[1780435282149,74.69,67707.6,4.3,0.005,0.0,0.61627]
[1780435287197,74.69,67686.66,4.3,0.00491,0.0,0.60571]
[1780435291225,74.69,67675.74,4.3,0.00485,0.0,0.59913]
[1780435296264,74.69,67674.84,4.3,0.00485,0.0,0.59868]
[1780435301299,74.69,67675.23,4.3,0.00485,0.0,0.59888]
[1780435306334,74.69,67657.72,4.3,0.00477,0.0,0.59024]
[1780435311369,74.69,67657.53,4.3,0.00477,0.0,0.59015]
[1780435316404,74.69,67645.16,4.3,0.00472,0.0,0.58411]
[1780435321439,74.69,67638.02,4.3,0.00469,0.0,0.58065]
[1780435323453,74.69,67625.01,4.3,0.00463,0.0,0.57439]
[1780435325467,74.69,67610.64,4.3,0.00457,0.0,0.56754]
[1780435330502,74.69,67602.42,4.3,0.00454,0.0,0.56365]
[1780435335546,74.69,67605.02,4.3,0.00455,0.0,0.56488]
[1780435339574,74.69,67620.47,4.3,0.00461,0.0,0.57222]
[1780435343603,74.69,67634.17,4.3,0.00467,0.0,0.57879]
[1780435348638,74.69,67628.36,4.3,0.00465,0.0,0.576]
[1780435353673,74.69,67628.52,4.3,0.00464,0.0,0.57498]
[1780435358853,74.69,67637.9,4.3,0.00468,0.0,0.5795]
[1780435364257,74.69,67638.75,4.3,0.00468,0.0,0.57991]
[1780435369785,74.69,67640.83,4.3,0.00469,0.0,0.58091]
[1780435374820,74.69,67640.04,4.3,0.00469,0.0,0.58053]
[1780435379855,74.69,67638.77,4.3,0.00468,0.0,0.57992]
[1780435384891,74.69,67638.17,4.3,0.00468,0.0,0.57963]
[1780435389926,74.69,67637.5,4.3,0.00468,0.0,0.5793]
[1780435394961,74.69,67637.92,4.3,0.00468,0.0,0.5795]
[1780435399996,74.69,67634.54,4.3,0.00466,0.0,0.57788]
[1780435405031,74.69,67644.62,4.3,0.00471,0.0,0.58275]
[1780435410066,74.69,67656.63,4.3,0.00476,0.0,0.5886]
[1780435413098,74.69,67671.25,4.3,0.00482,0.0,0.59466]
[1780435418133,74.69,67678.02,4.3,0.00485,0.0,0.59801]
[1780435423168,74.69,67680.07,4.3,0.00485,0.0,0.59903]
[1780435428203,74.69,67674.2,4.3,0.00483,0.0,0.59612]
[1780435433238,74.69,67674.69,4.3,0.00483,0.0,0.59636]
[1780435438273,74.69,67676.01,4.3,0.00484,0.0,0.59701]
[1780435443308,74.69,67675.76,4.3,0.00484,0.0,0.59689]
[1780435448343,74.69,67676.99,4.3,0.00484,0.0,0.5975]
[1780435453378,74.69,67683.6,4.3,0.00487,0.0,0.60078]
[1780435458438,74.69,67684.13,4.3,0.00487,0.0,0.60105]
[1780435463475,74.69,67668.93,4.3,0.0048,0.0,0.59352]
[1780435468510,74.69,67671.8,4.3,0.00482,0.0,0.59493]
[1780435473545,74.69,67676.16,4.3,0.00483,0.0,0.59597]
[1780435478580,74.69,67670.1,4.3,0.0048,0.0,0.59298]
[1780435483615,74.69,67657.97,4.3,0.00475,0.0,0.58703]
[1780435488650,74.69,67668.54,4.3,0.00479,0.0,0.59221]
[1780435493685,74.69,67678.95,4.3,0.00484,0.0,0.59735]
[1780435498720,74.69,67678.45,4.3,0.00484,0.0,0.5971]
[1780435503755,74.69,67672.42,4.3,0.00481,0.0,0.59412]
[1780435505768,74.69,67693.44,4.3,0.0049,0.0,0.60456]
[1780435510804,74.69,67690.5,4.3,0.00489,0.0,0.60309]
[1780435515840,74.69,67692.2,4.3,0.0049,0.0,0.60394]
[1780435520875,74.69,67691.14,4.3,0.00489,0.0,0.60341]
[1780435525910,74.69,67691.27,4.3,0.00489,0.0,0.60348]
[1780435528137,74.69,67691.27,4.3,0.00489,0.0,0.60348]
[1780435528238,74.69,67691.23,4.3,0.00489,0.0,0.60346]
[1780435533966,74.69,67701.03,4.3,0.00493,0.0,0.60723]
[1780435536575,74.69,67707.0,4.3,0.00496,0.0,0.61023]
[1780435537637,74.69,67711.83,4.3,0.00498,0.0,0.61267]
[1780435538373,74.69,67721.61,4.3,0.00502,0.0,0.61764]
[1780435538465,74.69,67726.52,4.3,0.00505,0.0,0.62015]
[1780435544037,74.69,67729.71,4.3,0.00506,0.0,0.62178]
[1780435549072,74.69,67727.31,4.3,0.00505,0.0,0.62055]
[1780435551030,74.69,67723.28,4.3,0.00503,0.0,0.61849]
[1780435551086,74.69,67722.85,4.3,0.00503,0.0,0.61827]
[1780435556121,74.69,67728.56,4.3,0.00505,0.0,0.62119]
[1780435558570,74.69,67728.76,4.3,0.00506,0.0,0.62129]
[1780435558672,74.69,67728.97,4.3,0.00506,0.0,0.6214]
[1780435562063,74.69,67724.86,4.3,0.00504,0.0,0.6193]
[1780435562163,74.69,67723.05,4.3,0.00503,0.0,0.61837]
[1780435567197,74.69,67728.62,4.3,0.00506,0.0,0.62122]
[1780435572232,74.69,67731.58,4.3,0.00507,0.0,0.62274]
[1780435577269,74.69,67723.17,4.3,0.00503,0.0,0.61843]
[1780435582305,74.69,67732.67,4.3,0.00507,0.0,0.6233]
[1780435587340,74.69,67732.39,4.3,0.00507,0.0,0.62315]
[1780435592375,74.69,67734.23,4.3,0.00507,0.0,0.62294]
[1780435597410,74.69,67734.23,4.3,0.00507,0.0,0.62294]
[1780435602445,74.69,67734.0,4.3,0.00507,0.0,0.62282]
[1780435607480,74.69,67732.05,4.3,0.00506,0.0,0.62182]
[1780435612524,74.69,67752.57,4.3,0.00516,0.0,0.63241]
[1780435614537,74.69,67766.35,4.3,0.00522,0.0,0.6396]
[1780435615545,74.69,67781.01,4.3,0.00529,0.0,0.64733]
[1780435616552,74.69,67796.71,4.3,0.00537,0.0,0.6557]
[1780435618288,74.69,67803.38,4.3,0.0054,0.0,0.65928]
[1780435623603,74.69,67794.28,4.3,0.00536,0.0,0.6544]
[1780435628638,74.69,67804.17,4.3,0.0054,0.0,0.65971]
[1780435630772,74.69,67811.01,4.3,0.00544,0.0,0.6634]
[1780435636694,74.69,67805.23,4.3,0.00541,0.0,0.66028]
[1780435641729,74.69,67808.7,4.3,0.00543,0.0,0.66215]
[1780435646774,74.69,67810.89,4.3,0.00544,0.0,0.66333]
[1780435651806,74.69,67811.12,4.3,0.00543,0.0,0.66224]
[1780435656841,74.69,67812.46,4.3,0.00543,0.0,0.66296]
[1780435661877,74.69,67812.07,4.3,0.00543,0.0,0.66275]
[1780435666917,74.69,67811.17,4.3,0.00543,0.0,0.66227]
[1780435671953,74.69,67808.38,4.3,0.00541,0.0,0.66076]
[1780435676988,74.69,67802.7,4.3,0.00539,0.0,0.65771]
[1780435682025,74.69,67800.8,4.3,0.00538,0.0,0.65669]
[1780435682265,74.69,67800.8,4.3,0.00538,0.0,0.65669]
[1780435688068,74.69,67790.66,4.3,0.00533,0.0,0.65126]
[1780435691106,74.69,67777.95,4.3,0.00527,0.0,0.64452]
[1780435692105,74.69,67750.78,4.3,0.00514,0.0,0.63031]
[1780435693896,74.69,67750.78,4.3,0.00514,0.0,0.63031]
[1780435694976,74.69,67744.82,4.3,0.00511,0.0,0.62722]
[1780435696138,74.69,67730.2,4.3,0.00504,0.0,0.61971]
[1780435697507,74.69,67730.2,4.3,0.00504,0.0,0.61971]
[1780435699850,74.69,67727.05,4.3,0.00503,0.0,0.6181]
[1780435700517,74.69,67732.73,4.3,0.00506,0.0,0.62101]
[1780435706207,74.69,67728.44,4.3,0.00504,0.0,0.61881]
[1780435711246,74.69,67733.95,4.3,0.00505,0.0,0.62047]
[1780435716281,74.69,67740.55,4.3,0.00508,0.0,0.62386]
[1780435721316,74.69,67741.7,4.3,0.00509,0.0,0.62445]
[1780435724337,74.69,67728.88,4.3,0.00503,0.0,0.61788]
[1780435729372,74.69,67729.95,4.3,0.00503,0.0,0.61843]
[1780435731386,74.69,67716.31,4.3,0.00497,0.0,0.6115]
[1780435736421,74.69,67708.41,4.3,0.00494,0.0,0.60752]
[1780435741456,74.69,67703.32,4.3,0.00491,0.0,0.60496]
[1780435745487,74.69,67722.43,4.3,0.005,0.0,0.6146]
[1780435750522,74.69,67728.38,4.3,0.00503,0.0,0.61763]
[1780435755557,74.69,67737.94,4.3,0.00507,0.0,0.62252]
[1780435760593,74.69,67738.92,4.3,0.00507,0.0,0.62302]
[1780435765628,74.69,67745.09,4.3,0.0051,0.0,0.62619]
[1780435770663,74.69,67744.69,4.3,0.0051,0.0,0.62599]
[1780435775698,74.69,67756.66,4.3,0.00515,0.0,0.63101]
[1780435780735,74.69,67757.28,4.3,0.00515,0.0,0.63133]
[1780435785770,74.69,67758.13,4.3,0.00515,0.0,0.63177]
[1780435790805,74.69,67760.04,4.3,0.00516,0.0,0.63277]
[1780435791812,74.69,67774.99,4.3,0.00523,0.0,0.64058]
[1780435796848,74.69,67784.33,4.3,0.00528,0.0,0.64551]
[1780435801882,74.69,67792.78,4.3,0.00532,0.0,0.64999]
[1780435806918,74.69,67805.37,4.3,0.00538,0.0,0.65672]
[1780435811954,74.69,67807.0,4.3,0.00539,0.0,0.65759]
[1780435816989,74.69,67803.42,4.3,0.00537,0.0,0.65567]
[1780435822041,74.69,67803.87,4.3,0.00537,0.0,0.65591]
[1780435824051,74.69,67792.41,4.3,0.00532,0.0,0.6498]
[1780435829086,74.69,67782.89,4.3,0.00527,0.0,0.64475]
[1780435832109,74.69,67772.9,4.3,0.00521,0.0,0.6383]
[1780435837144,74.69,67773.22,4.3,0.00522,0.0,0.63847]
[1780435842179,74.69,67774.06,4.3,0.00522,0.0,0.63891]
[1780435846207,74.69,67761.34,4.3,0.00516,0.0,0.63227]
[1780435847844,74.69,67757.58,4.3,0.00514,0.0,0.63031]
[1780435848222,74.69,67741.58,4.3,0.00507,0.0,0.62206]
[1780435849570,74.69,67742.92,4.3,0.00507,0.0,0.62275]
[1780435855271,74.69,67737.64,4.3,0.00505,0.0,0.62004]
[1780435860309,74.69,67738.23,4.3,0.00505,0.0,0.62034]
[1780435865344,74.69,67738.72,4.3,0.00506,0.0,0.62059]
[1780435870379,74.69,67738.09,4.3,0.00505,0.0,0.62027]
[1780435875414,74.69,67742.73,4.3,0.00507,0.0,0.62265]
[1780435878501,74.69,67750.69,4.3,0.00511,0.0,0.62675]
[1780435879215,74.69,67750.69,4.3,0.00511,0.0,0.62675]
[1780435885484,74.69,67750.3,4.3,0.00511,0.0,0.62655]
[1780435890519,74.69,67750.11,4.3,0.00511,0.0,0.62645]
[1780435895554,74.69,67749.75,4.3,0.0051,0.0,0.6251]
[1780435900588,74.69,67744.55,4.3,0.00507,0.0,0.62242]
[1780435905624,74.69,67745.14,4.3,0.00508,0.0,0.62272]
[1780435911666,74.69,67744.68,4.3,0.00507,0.0,0.62249]
[1780435916701,74.69,67735.12,4.3,0.00503,0.0,0.6176]
[1780435921736,74.69,67733.41,4.3,0.00502,0.0,0.61672]
[1780435926771,74.69,67746.28,4.3,0.00508,0.0,0.62331]
[1780435931806,74.69,67756.86,4.3,0.00513,0.0,0.62877]
[1780435936841,74.69,67757.78,4.3,0.00513,0.0,0.62924]
[1780435941876,74.69,67764.23,4.3,0.00516,0.0,0.63259]
[1780435946911,74.69,67770.9,4.3,0.0052,0.0,0.63607]
[1780435949524,74.69,67772.21,4.3,0.0052,0.0,0.63676]
[1780435950671,74.69,67772.34,4.3,0.0052,0.0,0.63682]
[1780435955974,74.69,67775.54,4.3,0.00521,0.0,0.63731]
[1780435961009,74.69,67775.54,4.3,0.00521,0.0,0.63731]
[1780435966045,74.69,67777.39,4.3,0.00522,0.0,0.63828]
[1780435971080,74.69,67775.78,4.3,0.00521,0.0,0.63744]
[1780435978129,74.69,67778.06,4.3,0.00522,0.0,0.63864]
[1780435983164,74.69,67778.59,4.3,0.00522,0.0,0.63891]
[1780435988199,74.69,67777.86,4.3,0.00522,0.0,0.63853]
[1780435990213,74.69,67751.17,4.3,0.00509,0.0,0.62466]
[1780435995248,74.69,67753.63,4.3,0.00511,0.0,0.62593]
[1780436000283,74.69,67763.68,4.3,0.00515,0.0,0.63113]
[1780436004312,74.69,67776.19,4.3,0.00521,0.0,0.63766]
[1780436009347,74.69,67777.4,4.3,0.00522,0.0,0.63829]
[1780436014382,74.69,67785.48,4.3,0.00525,0.0,0.64135]
[1780436019430,74.69,67787.8,4.3,0.00526,0.0,0.64257]
[1780436022443,74.69,67799.56,4.3,0.00531,0.0,0.6488]
[1780436028485,74.69,67800.67,4.3,0.00532,0.0,0.64939]
[1780436034528,74.69,67802.0,4.3,0.00532,0.0,0.65009]
[1780436040570,74.69,67801.9,4.3,0.00532,0.0,0.65004]
[1780436041577,74.69,67790.38,4.3,0.00527,0.0,0.64393]
[1780436046612,74.69,67780.08,4.3,0.00522,0.0,0.63851]
[1780436051647,74.69,67771.53,4.3,0.00518,0.0,0.63404]
[1780436055675,74.69,67784.46,4.3,0.00524,0.0,0.64081]
[1780436060710,74.69,67785.32,4.3,0.00525,0.0,0.64126]
[1780436065599,74.69,67786.05,4.3,0.00525,0.0,0.64165]
[1780436068766,74.69,67799.6,4.3,0.00531,0.0,0.64882]
[1780436073803,74.69,67800.88,4.3,0.00531,0.0,0.6483]
[1780436078839,74.69,67805.13,4.3,0.00533,0.0,0.65056]
[1780436083873,74.69,67807.89,4.3,0.00534,0.0,0.65203]
[1780436088909,74.69,67809.23,4.3,0.00535,0.0,0.65275]
[1780436093944,74.69,67809.18,4.3,0.00535,0.0,0.65272]
[1780436098979,74.69,67810.32,4.3,0.00536,0.0,0.65333]
[1780436103009,74.69,67793.15,4.3,0.00527,0.0,0.6442]
[1780436108054,74.69,67790.98,4.3,0.00526,0.0,0.64305]
[1780436113089,74.69,67791.21,4.3,0.00526,0.0,0.64318]
[1780436118124,74.69,67799.04,4.3,0.0053,0.0,0.64732]
[1780436122152,74.69,67810.56,4.3,0.00536,0.0,0.65346]
[1780436127187,74.69,67809.3,4.3,0.00535,0.0,0.65278]
[1780436132222,74.69,67810.52,4.3,0.00535,0.0,0.65223]
[1780436137257,74.69,67804.92,4.3,0.00532,0.0,0.64924]
[1780436143299,74.69,67804.62,4.3,0.00532,0.0,0.64908]
[1780436151354,74.69,67802.94,4.3,0.00531,0.0,0.64819]
[1780436156390,74.69,67802.69,4.3,0.00531,0.0,0.64806]
[1780436161426,74.69,67794.76,4.3,0.00527,0.0,0.64386]
[1780436162432,74.69,67783.32,4.3,0.00522,0.0,0.63784]
[1780436166460,74.69,67766.86,4.3,0.00514,0.0,0.62925]
[1780436169481,74.69,67750.24,4.3,0.00506,0.0,0.62069]
[1780436170253,74.69,67750.24,4.3,0.00506,0.0,0.62069]
[1780436170512,74.69,67737.77,4.3,0.005,0.0,0.61432]
[1780436172177,74.69,67735.73,4.3,0.005,0.0,0.61329]
[1780436175550,74.69,67741.62,4.3,0.00502,0.0,0.61628]
[1780436176386,74.69,67744.87,4.3,0.00504,0.0,0.61794]
[1780436179333,74.69,67758.53,4.3,0.0051,0.0,0.62495]
[1780436186634,74.69,67742.87,4.3,0.00503,0.0,0.61692]
[1780436189655,74.69,67756.78,4.3,0.00509,0.0,0.62405]
[1780436194690,74.69,67778.0,4.3,0.00518,0.0,0.63387]
[1780436199724,74.69,67784.24,4.3,0.00521,0.0,0.63713]
[1780436204760,74.69,67785.23,4.3,0.00522,0.0,0.63765]
[1780436209797,74.69,67786.84,4.3,0.00522,0.0,0.63849]
[1780436214832,74.69,67788.01,4.3,0.00523,0.0,0.63911]
[1780436219867,74.69,67799.05,4.3,0.00528,0.0,0.64493]
[1780436224905,74.69,67797.99,4.3,0.00528,0.0,0.64437]
[1780436229941,74.69,67799.71,4.3,0.00529,0.0,0.64528]
[1780436234979,74.69,67801.02,4.3,0.00529,0.0,0.64597]
[1780436238000,74.69,67813.23,4.3,0.00535,0.0,0.65247]
[1780436239980,74.69,67814.32,4.3,0.00536,0.0,0.65305]
[1780436245051,74.69,67817.7,4.3,0.00537,0.0,0.65486]
[1780436250091,74.69,67819.25,4.3,0.00538,0.0,0.65569]
[1780436255130,74.69,67822.79,4.3,0.00539,0.0,0.65638]
[1780436259160,74.69,67810.19,4.3,0.00533,0.0,0.64964]
[1780436264195,74.69,67820.99,4.3,0.00538,0.0,0.65542]
[1780436269230,74.69,67812.19,4.3,0.00534,0.0,0.65071]
[1780436274264,74.69,67812.0,4.3,0.00533,0.0,0.65061]
[1780436279300,74.69,67808.97,4.3,0.00532,0.0,0.64899]
[1780436283100,74.69,67803.89,4.3,0.0053,0.0,0.6463]
[1780436283328,74.69,67798.51,4.3,0.00527,0.0,0.64345]
[1780436288438,74.69,67791.34,4.3,0.00524,0.0,0.63967]
[1780436289512,74.69,67777.55,4.3,0.00517,0.0,0.63245]
[1780436290396,74.69,67762.44,4.3,0.0051,0.0,0.62463]
[1780436295426,74.69,67770.6,4.3,0.00514,0.0,0.62884]
[1780436300463,74.69,67783.24,4.3,0.0052,0.0,0.63542]
[1780436303487,74.69,67768.13,4.3,0.00513,0.0,0.62756]
[1780436305501,74.69,67753.02,4.3,0.00506,0.0,0.61979]
[1780436310536,74.69,67754.08,4.3,0.00506,0.0,0.62033]
[1780436315571,74.69,67753.86,4.3,0.00505,0.0,0.61905]
[1780436320606,74.69,67753.4,4.3,0.00505,0.0,0.61882]
[1780436325641,74.69,67765.21,4.3,0.0051,0.0,0.62488]
[1780436330676,74.69,67770.77,4.3,0.00513,0.0,0.62776]
[1780436335711,74.69,67770.86,4.3,0.00513,0.0,0.6278]
[1780436340746,74.69,67772.18,4.3,0.00514,0.0,0.62849]
[1780436345781,74.69,67773.33,4.3,0.00514,0.0,0.62908]
[1780436348802,74.69,67758.75,4.3,0.00507,0.0,0.62156]
[1780436353838,74.69,67748.33,4.3,0.00503,0.0,0.61623]
[1780436358873,74.69,67750.3,4.3,0.00503,0.0,0.61723]
[1780436363909,74.69,67750.78,4.3,0.00504,0.0,0.61748]
[1780436368949,74.69,67761.36,4.3,0.00509,0.0,0.6229]
[1780436373984,74.69,67770.71,4.3,0.00512,0.0,0.62655]
[1780436379019,74.69,67760.6,4.3,0.00507,0.0,0.62134]
[1780436384054,74.69,67759.26,4.3,0.00507,0.0,0.62066]
[1780436389089,74.69,67755.84,4.3,0.00505,0.0,0.6189]
[1780436391703,74.69,67743.55,4.3,0.00499,0.0,0.61264]
[1780436392109,74.69,67729.97,4.3,0.00493,0.0,0.60579]
[1780436394129,74.69,67714.05,4.3,0.00486,0.0,0.59783]
[1780436397652,74.69,67726.82,4.3,0.00492,0.0,0.60421]
[1780436403246,74.69,67730.62,4.3,0.00494,0.0,0.60611]
[1780436407243,74.69,67716.04,4.3,0.00487,0.0,0.59882]
[1780436409221,74.69,67712.45,4.3,0.00485,0.0,0.59704]
[1780436409257,74.69,67712.55,4.3,0.00485,0.0,0.59709]
[1780436410322,74.69,67712.55,4.3,0.00485,0.0,0.59709]
[1780436410392,74.69,67711.19,4.3,0.00485,0.0,0.59641]
[1780436416306,74.69,67718.87,4.3,0.00488,0.0,0.60023]
[1780436420334,74.69,67735.01,4.3,0.00496,0.0,0.60832]
[1780436425369,74.69,67734.46,4.3,0.00495,0.0,0.60805]
[1780436426376,74.69,67721.26,4.3,0.00489,0.0,0.60142]
[1780436429714,74.69,67707.91,4.3,0.00483,0.0,0.59479]
[1780436431570,74.69,67705.66,4.3,0.00482,0.0,0.59367]
[1780436431660,74.69,67704.25,4.3,0.00481,0.0,0.59185]
[1780436437455,74.69,67703.04,4.3,0.0048,0.0,0.59126]
[1780436438303,74.69,67703.04,4.3,0.0048,0.0,0.59126]
[1780436438462,74.69,67704.47,4.3,0.00481,0.0,0.59196]
[1780436443497,74.69,67702.26,4.3,0.0048,0.0,0.59087]
[1780436448532,74.69,67688.88,4.3,0.00474,0.0,0.58432]
[1780436453567,74.69,67680.92,4.3,0.00471,0.0,0.58045]
[1780436458235,74.69,67679.5,4.3,0.0047,0.0,0.57976]
[1780436463683,74.69,67658.26,4.3,0.00461,0.0,0.56954]
[1780436468718,74.69,67657.59,4.3,0.00461,0.0,0.56923]
[1780436469419,74.69,67657.59,4.3,0.00461,0.0,0.56923]
[1780436474760,74.69,67656.56,4.3,0.0046,0.0,0.56873]
[1780436479796,74.69,67654.83,4.3,0.0046,0.0,0.56791]
[1780436483826,74.69,67641.11,4.3,0.00454,0.0,0.56141]
[1780436488861,74.69,67645.66,4.3,0.00456,0.0,0.56356]
[1780436489501,74.69,67645.66,4.3,0.00456,0.0,0.56356]
[1780436489868,74.69,67650.4,4.3,0.00458,0.0,0.5658]
[1780436490118,74.69,67650.4,4.3,0.00458,0.0,0.5658]
[1780436490875,74.69,67651.14,4.3,0.00458,0.0,0.56616]
[1780436495910,74.69,67642.65,4.3,0.00454,0.0,0.56105]
[1780436501953,74.69,67637.72,4.3,0.00451,0.0,0.55873]
[1780436503922,74.69,67637.81,4.3,0.00452,0.0,0.55878]
[1780436503967,74.69,67637.98,4.3,0.00452,0.0,0.55886]
[1780436504973,74.69,67624.5,4.3,0.00446,0.0,0.55255]
[1780436510009,74.69,67620.39,4.3,0.00444,0.0,0.55064]
[1780436510866,74.69,67620.39,4.3,0.00444,0.0,0.55064]
[1780436510919,74.69,67620.39,4.3,0.00444,0.0,0.55064]
[1780436516052,74.69,67618.51,4.3,0.00444,0.0,0.54977]
[1780436521088,74.69,67634.87,4.3,0.0045,0.0,0.5574]
[1780436526123,74.69,67641.39,4.3,0.00453,0.0,0.56046]
[1780436532165,74.69,67646.9,4.3,0.00455,0.0,0.56306]
[1780436537200,74.69,67647.64,4.3,0.00456,0.0,0.56341]
[1780436539214,74.69,67623.97,4.3,0.00446,0.0,0.55231]
[1780436544253,74.69,67619.11,4.3,0.00444,0.0,0.55005]
[1780436549288,74.69,67618.2,4.3,0.00443,0.0,0.54963]
[1780436556337,74.69,67617.73,4.3,0.00442,0.0,0.54835]
[1780436558351,74.69,67637.25,4.3,0.0045,0.0,0.55744]
[1780436563386,74.69,67647.15,4.3,0.00455,0.0,0.56209]
[1780436565400,74.69,67662.62,4.3,0.00461,0.0,0.56944]
[1780436570435,74.69,67657.61,4.3,0.00459,0.0,0.56705]
[1780436575470,74.69,67650.64,4.3,0.00456,0.0,0.56374]
[1780436577484,74.69,67629.81,4.3,0.00447,0.0,0.55396]
[1780436582520,74.69,67621.37,4.3,0.00444,0.0,0.55003]
[1780436587555,74.69,67628.71,4.3,0.00447,0.0,0.55344]
[1780436592589,74.69,67622.55,4.3,0.00444,0.0,0.55058]
[1780436597624,74.69,67627.61,4.3,0.00446,0.0,0.55293]
[1780436602659,74.69,67627.84,4.3,0.00447,0.0,0.55304]
[1780436607694,74.69,67630.63,4.3,0.00448,0.0,0.55434]
[1780436614745,74.69,67629.65,4.3,0.00446,0.0,0.55281]
[1780436619781,74.69,67639.75,4.3,0.00451,0.0,0.55753]
[1780436624816,74.69,67636.92,4.3,0.00449,0.0,0.55621]
[1780436629851,74.69,67637.95,4.3,0.0045,0.0,0.55669]
[1780436632874,74.69,67653.44,4.3,0.00456,0.0,0.56398]
[1780436634888,74.69,67632.4,4.3,0.00448,0.0,0.55409]
[1780436639923,74.69,67641.58,4.3,0.00451,0.0,0.55839]
[1780436644957,74.69,67642.79,4.3,0.00452,0.0,0.55896]
[1780436649993,74.69,67634.41,4.3,0.00448,0.0,0.55503]
[1780436655028,74.69,67623.85,4.3,0.00444,0.0,0.55012]
[1780436660064,74.69,67622.99,4.3,0.00444,0.0,0.54972]
[1780436665099,74.69,67632.55,4.3,0.00448,0.0,0.55416]
[1780436670135,74.69,67637.0,4.3,0.00449,0.0,0.55624]
[1780436675172,74.69,67642.52,4.3,0.00451,0.0,0.55775]
[1780436680207,74.69,67643.5,4.3,0.00451,0.0,0.55821]
[1780436685242,74.69,67647.0,4.3,0.00453,0.0,0.55986]
[1780436687257,74.69,67628.96,4.3,0.00445,0.0,0.55142]
[1780436690278,74.69,67645.72,4.3,0.00452,0.0,0.55926]
[1780436692293,74.69,67629.69,4.3,0.00446,0.0,0.55176]
[1780436694306,74.69,67644.72,4.3,0.00452,0.0,0.55879]
[1780436698337,74.69,67631.62,4.3,0.00446,0.0,0.55266]
[1780436701358,74.69,67644.82,4.3,0.00452,0.0,0.55884]
[1780436706394,74.69,67645.56,4.3,0.00452,0.0,0.55918]
[1780436711431,74.69,67646.86,4.3,0.00453,0.0,0.55979]
[1780436716465,74.69,67646.3,4.3,0.00453,0.0,0.55953]
[1780436721501,74.69,67640.4,4.3,0.0045,0.0,0.55676]
[1780436726536,74.69,67638.43,4.3,0.00449,0.0,0.55584]
[1780436731571,74.69,67639.15,4.3,0.00449,0.0,0.5551]
[1780436736606,74.69,67637.75,4.3,0.00448,0.0,0.55445]
[1780436738826,74.69,67621.23,4.3,0.00441,0.0,0.54678]
[1780436741153,74.69,67621.05,4.3,0.00441,0.0,0.54669]
[1780436746807,74.69,67620.5,4.3,0.00441,0.0,0.54644]
[1780436752731,74.69,67617.33,4.3,0.0044,0.0,0.54498]
[1780436754250,74.69,67617.33,4.3,0.0044,0.0,0.54498]
[1780436763808,74.69,67616.24,4.3,0.00439,0.0,0.54448]
[1780436768843,74.69,67608.05,4.3,0.00436,0.0,0.54072]
[1780436773878,74.69,67607.33,4.3,0.00436,0.0,0.54039]
[1780436778914,74.69,67605.83,4.3,0.00435,0.0,0.53971]
[1780436783949,74.69,67605.59,4.3,0.00435,0.0,0.5396]
[1780436788984,74.69,67603.44,4.3,0.00434,0.0,0.53862]
[1780436794020,74.69,67602.16,4.3,0.00433,0.0,0.53698]
[1780436799056,74.69,67601.62,4.3,0.00432,0.0,0.53674]
[1780436804091,74.69,67600.84,4.3,0.00432,0.0,0.53638]
[1780436809125,74.69,67600.77,4.3,0.00432,0.0,0.53635]
[1780436814161,74.69,67597.91,4.3,0.00431,0.0,0.53506]
[1780436815849,74.69,67597.9,4.3,0.00431,0.0,0.53505]
[1780436815855,74.69,67597.9,4.3,0.00431,0.0,0.53505]
[1780436817291,74.69,67597.89,4.3,0.00431,0.0,0.53505]
[1780436827252,74.69,67582.14,4.3,0.00425,0.0,0.52795]
[1780436832286,74.69,67577.34,4.3,0.00423,0.0,0.5258]
[1780436837335,74.69,67591.24,4.3,0.00428,0.0,0.53204]
[1780436842370,74.69,67595.84,4.3,0.0043,0.0,0.53412]
[1780436847405,74.69,67598.18,4.3,0.00431,0.0,0.53518]
[1780436853461,74.69,67599.58,4.3,0.00431,0.0,0.53477]
[1780436858497,74.69,67598.49,4.3,0.0043,0.0,0.53427]
[1780436863532,74.69,67596.15,4.3,0.00429,0.0,0.53321]
[1780436868566,74.69,67595.49,4.3,0.00429,0.0,0.53292]
[1780436874609,74.69,67595.7,4.3,0.00429,0.0,0.53301]
[1780436879644,74.69,67595.58,4.3,0.00429,0.0,0.53296]
[1780436884679,74.69,67593.3,4.3,0.00428,0.0,0.53193]
[1780436890721,74.69,67594.83,4.3,0.00429,0.0,0.53262]
[1780436896763,74.69,67600.56,4.3,0.00431,0.0,0.53521]
[1780436901798,74.69,67593.98,4.3,0.00429,0.0,0.53223]
[1780436906833,74.69,67593.8,4.3,0.00429,0.0,0.53215]
[1780436911874,74.69,67590.24,4.3,0.00426,0.0,0.52951]
[1780436916910,74.69,67593.59,4.3,0.00428,0.0,0.53102]
[1780436921945,74.69,67593.88,4.3,0.00428,0.0,0.53115]
[1780436926981,74.69,67593.48,4.3,0.00428,0.0,0.53097]
[1780436932020,74.69,67592.9,4.3,0.00427,0.0,0.53071]
[1780436937054,74.69,67588.49,4.3,0.00426,0.0,0.52872]
[1780436942091,74.69,67587.86,4.3,0.00425,0.0,0.52844]
[1780436942453,74.69,67587.86,4.3,0.00425,0.0,0.52844]
[1780436948134,74.69,67580.91,4.3,0.00423,0.0,0.52533]
[1780436954176,74.69,67574.48,4.3,0.0042,0.0,0.52247]
[1780436959211,74.69,67572.68,4.3,0.00419,0.0,0.52167]
[1780436964246,74.69,67572.97,4.3,0.00419,0.0,0.52179]
[1780436966943,74.69,67572.89,4.3,0.00419,0.0,0.52176]
[1780436972306,74.69,67572.18,4.3,0.00418,0.0,0.52042]
[1780436973190,74.69,67572.18,4.3,0.00418,0.0,0.52042]
[1780436974991,74.69,67572.29,4.3,0.00418,0.0,0.52047]
[1780436980362,74.69,67570.95,4.3,0.00418,0.0,0.51987]
[1780436985336,74.69,67570.95,4.3,0.00418,0.0,0.51987]
[1780436988418,74.69,67555.73,4.3,0.00412,0.0,0.51317]
[1780436993453,74.69,67544.42,4.3,0.00408,0.0,0.50824]
[1780436998488,74.69,67535.15,4.3,0.00404,0.0,0.50423]
[1780437001509,74.69,67521.27,4.3,0.00399,0.0,0.49827]
[1780437007551,74.69,67524.79,4.3,0.004,0.0,0.49978]
[1780437011452,74.69,67541.86,4.3,0.00407,0.0,0.50713]
[1780437014600,74.69,67556.52,4.3,0.00412,0.0,0.51352]
[1780437019637,74.69,67560.79,4.3,0.00414,0.0,0.51539]
[1780437024674,74.69,67560.68,4.3,0.00414,0.0,0.51534]
[1780437029709,74.69,67562.65,4.3,0.00415,0.0,0.51621]
[1780437035751,74.69,67562.71,4.3,0.00414,0.0,0.51522]
[1780437040786,74.69,67551.64,4.3,0.0041,0.0,0.51037]
[1780437045820,74.69,67541.46,4.3,0.00406,0.0,0.50595]
[1780437049849,74.69,67526.43,4.3,0.004,0.0,0.49948]
[1780437054884,74.69,67523.73,4.3,0.00399,0.0,0.49833]
[1780437058914,74.69,67536.76,4.3,0.00404,0.0,0.50392]
[1780437063956,74.69,67525.74,4.3,0.004,0.0,0.49919]
[1780437068991,74.69,67521.29,4.3,0.00398,0.0,0.49729]
[1780437074031,74.69,67519.26,4.3,0.00397,0.0,0.49642]
[1780437079066,74.69,67518.85,4.3,0.00397,0.0,0.49625]
[1780437084100,74.69,67516.29,4.3,0.00396,0.0,0.49516]
[1780437089136,74.69,67507.95,4.3,0.00393,0.0,0.49163]
[1780437093164,74.69,67527.36,4.3,0.004,0.0,0.49889]
[1780437098199,74.69,67529.47,4.3,0.004,0.0,0.49979]
[1780437100501,74.69,67530.33,4.3,0.00401,0.0,0.50016]
[1780437100639,74.69,67530.69,4.3,0.00401,0.0,0.50031]
[1780437104241,74.69,67504.56,4.3,0.00391,0.0,0.48922]
[1780437109276,74.69,67499.26,4.3,0.00389,0.0,0.48699]
[1780437114311,74.69,67496.78,4.3,0.00388,0.0,0.48595]
[1780437119346,74.69,67495.24,4.3,0.00388,0.0,0.48531]
[1780437124381,74.69,67493.63,4.3,0.00387,0.0,0.48464]
[1780437129416,74.69,67492.11,4.3,0.00387,0.0,0.484]
[1780437134451,74.69,67488.82,4.3,0.00385,0.0,0.48263]
[1780437136465,74.69,67501.16,4.3,0.0039,0.0,0.48779]
[1780437139487,74.69,67489.1,4.3,0.00385,0.0,0.48275]
[1780437144527,74.69,67485.85,4.3,0.00384,0.0,0.4814]
[1780437149557,74.69,67480.38,4.3,0.00382,0.0,0.47913]
[1780437154599,74.69,67478.98,4.3,0.00381,0.0,0.47759]
[1780437159664,74.69,67484.34,4.3,0.00383,0.0,0.47981]
[1780437165707,74.69,67484.99,4.3,0.00383,0.0,0.48008]
[1780437170742,74.69,67486.08,4.3,0.00384,0.0,0.48053]
[1780437175777,74.69,67496.33,4.3,0.00387,0.0,0.48479]
[1780437180812,74.69,67496.13,4.3,0.00387,0.0,0.48471]
[1780437182826,74.69,67478.84,4.3,0.00381,0.0,0.47754]
[1780437187861,74.69,67475.57,4.3,0.0038,0.0,0.47619]
[1780437192908,74.69,67474.42,4.3,0.00379,0.0,0.47572]
[1780437197943,74.69,67473.65,4.3,0.00379,0.0,0.4754]
[1780437202977,74.69,67469.05,4.3,0.00377,0.0,0.47352]
[1780437208027,74.69,67464.91,4.3,0.00376,0.0,0.47182]
[1780437213052,74.69,67459.97,4.3,0.00373,0.0,0.46886]
[1780437218088,74.69,67440.55,4.3,0.00367,0.0,0.46104]
[1780437223125,74.69,67458.17,4.3,0.00373,0.0,0.46813]
[1780437226146,74.69,67483.12,4.3,0.00382,0.0,0.47834]
[1780437229167,74.69,67495.95,4.3,0.00386,0.0,0.48366]
[1780437234202,74.69,67495.99,4.3,0.00386,0.0,0.48368]
[1780437239236,74.69,67496.48,4.3,0.00387,0.0,0.48388]
[1780437244272,74.69,67497.1,4.3,0.00387,0.0,0.48414]
[1780437249307,74.69,67498.14,4.3,0.00387,0.0,0.48457]
[1780437254342,74.69,67497.82,4.3,0.00387,0.0,0.48444]
[1780437256356,74.69,67485.18,4.3,0.00382,0.0,0.47919]
[1780437257362,74.69,67467.36,4.3,0.00376,0.0,0.47187]
[1780437259377,74.69,67453.63,4.3,0.00371,0.0,0.46629]
[1780437264419,74.69,67443.47,4.3,0.00368,0.0,0.4622]
[1780437269454,74.69,67442.41,4.3,0.00367,0.0,0.46178]
[1780437274488,74.69,67436.38,4.3,0.00364,0.0,0.45844]
[1780437279524,74.69,67433.59,4.3,0.00363,0.0,0.45733]
[1780437284559,74.69,67437.71,4.3,0.00365,0.0,0.45897]
[1780437289593,74.69,67443.56,4.3,0.00367,0.0,0.4613]
[1780437294629,74.69,67447.41,4.3,0.00368,0.0,0.46285]
[1780437299664,74.69,67444.13,4.3,0.00367,0.0,0.46153]
[1780437302685,74.69,67431.13,4.3,0.00363,0.0,0.45635]
[1780437307720,74.69,67430.79,4.3,0.00363,0.0,0.45621]
[1780437312755,74.69,67431.99,4.3,0.00363,0.0,0.45669]
[1780437317790,74.69,67430.18,4.3,0.00362,0.0,0.45597]
[1780437322825,74.69,67429.19,4.3,0.00362,0.0,0.45558]
[1780437327860,74.69,67430.67,4.3,0.00362,0.0,0.45617]
[1780437332895,74.69,67429.95,4.3,0.00361,0.0,0.45495]
[1780437338937,74.69,67430.36,4.3,0.00362,0.0,0.45511]
[1780437343978,74.69,67432.09,4.3,0.00362,0.0,0.4558]
[1780437349016,74.69,67432.62,4.3,0.00362,0.0,0.45601]
[1780437354051,74.69,67439.75,4.3,0.00365,0.0,0.45884]
[1780437359086,74.69,67444.06,4.3,0.00366,0.0,0.46057]
[1780437364121,74.69,67449.63,4.3,0.00368,0.0,0.4628]
[1780437366433,74.69,67449.72,4.3,0.00368,0.0,0.46283]
[1780437368143,74.69,67449.46,4.3,0.00368,0.0,0.46273]
[1780437373184,74.69,67449.45,4.3,0.00368,0.0,0.46273]
[1780437378219,74.69,67453.12,4.3,0.0037,0.0,0.4642]
[1780437380233,74.69,67465.91,4.3,0.00374,0.0,0.46938]
[1780437385268,74.69,67458.7,4.3,0.00372,0.0,0.46645]
[1780437390303,74.69,67460.11,4.3,0.00372,0.0,0.46702]
[1780437395338,74.69,67470.13,4.3,0.00375,0.0,0.47014]
[1780437400375,74.69,67471.81,4.3,0.00375,0.0,0.47083]
[1780437405414,74.69,67473.32,4.3,0.00376,0.0,0.47144]
[1780437410449,74.69,67479.99,4.3,0.00378,0.0,0.47417]
[1780437415484,74.69,67483.32,4.3,0.0038,0.0,0.47554]
[1780437420519,74.69,67484.45,4.3,0.0038,0.0,0.476]
[1780437425554,74.69,67484.01,4.3,0.0038,0.0,0.47582]
[1780437430588,74.69,67484.23,4.3,0.0038,0.0,0.47591]
[1780437435624,74.69,67487.97,4.3,0.00381,0.0,0.47745]
[1780437437756,74.69,67488.09,4.3,0.00381,0.0,0.4775]
[1780437438581,74.69,67493.66,4.3,0.00383,0.0,0.4798]
[1780437438714,74.69,67509.61,4.3,0.00389,0.0,0.48645]
[1780437444929,74.69,67511.67,4.3,0.0039,0.0,0.48731]
[1780437454774,74.69,67517.01,4.3,0.00391,0.0,0.48857]
[1780437459808,74.69,67521.44,4.3,0.00393,0.0,0.49044]
[1780437464846,74.69,67529.35,4.3,0.00396,0.0,0.49379]
[1780437468874,74.69,67546.35,4.3,0.00402,0.0,0.50105]
[1780437473914,74.69,67548.91,4.3,0.00403,0.0,0.50215]
[1780437478949,74.69,67548.2,4.3,0.00403,0.0,0.50184]
[1780437483990,74.69,67548.43,4.3,0.00403,0.0,0.50194]
[1780437489025,74.69,67547.67,4.3,0.00403,0.0,0.50162]
[1780437491039,74.69,67534.94,4.3,0.00398,0.0,0.49617]
[1780437496075,74.69,67527.68,4.3,0.00395,0.0,0.49308]
[1780437501109,74.69,67518.51,4.3,0.00392,0.0,0.48921]
[1780437505918,74.69,67516.54,4.3,0.00391,0.0,0.48838]
[1780437511183,74.69,67523.44,4.3,0.00393,0.0,0.4903]
[1780437516218,74.69,67523.66,4.3,0.00393,0.0,0.49039]
[1780437521830,74.69,67522.74,4.3,0.00392,0.0,0.49001]
[1780437527295,74.69,67522.6,4.3,0.00392,0.0,0.48995]
[1780437532330,74.69,67522.37,4.3,0.00392,0.0,0.48985]
[1780437537833,74.69,67521.92,4.3,0.00392,0.0,0.48966]
[1780437539378,74.69,67509.72,4.3,0.00388,0.0,0.48454]
[1780437544414,74.69,67506.95,4.3,0.00387,0.0,0.48338]
[1780437547164,74.69,67506.79,4.3,0.00387,0.0,0.48332]
[1780437548263,74.69,67505.21,4.3,0.00386,0.0,0.48266]
[1780437553477,74.69,67489.78,4.3,0.0038,0.0,0.47627]
[1780437558512,74.69,67488.95,4.3,0.0038,0.0,0.47593]
[1780437563547,74.69,67488.7,4.3,0.0038,0.0,0.47583]
[1780437567534,74.69,67488.07,4.3,0.0038,0.0,0.47557]
[1780437572610,74.69,67481.73,4.3,0.00377,0.0,0.47201]
[1780437574164,74.69,67481.73,4.3,0.00377,0.0,0.47201]
[1780437583686,74.69,67476.25,4.3,0.00375,0.0,0.46977]
[1780437588722,74.69,67479.82,4.3,0.00376,0.0,0.47123]
[1780437593757,74.69,67480.34,4.3,0.00376,0.0,0.47144]
[1780437598792,74.69,67480.68,4.3,0.00376,0.0,0.47158]
[1780437602823,74.69,67468.28,4.3,0.00372,0.0,0.46654]
[1780437604837,74.69,67442.19,4.3,0.00363,0.0,0.45608]
[1780437609872,74.69,67451.7,4.3,0.00366,0.0,0.45987]
[1780437614907,74.69,67440.59,4.3,0.00362,0.0,0.45545]
[1780437619437,74.69,67432.22,4.3,0.00359,0.0,0.45214]
[1780437622834,74.69,67419.21,4.3,0.00355,0.0,0.44704]
[1780437626259,74.69,67411.77,4.3,0.00352,0.0,0.44414]
[1780437629016,74.69,67391.93,4.3,0.00346,0.0,0.4365]
[1780437634052,74.69,67386.51,4.3,0.00343,0.0,0.43353]
[1780437636069,74.69,67374.39,4.3,0.00339,0.0,0.42895]
[1780437641104,74.69,67377.28,4.3,0.0034,0.0,0.43004]
[1780437646139,74.69,67373.79,4.3,0.00339,0.0,0.42872]
[1780437651175,74.69,67373.47,4.3,0.00339,0.0,0.4286]
[1780437656210,74.69,67371.35,4.3,0.00338,0.0,0.4278]
[1780437659266,74.69,67352.98,4.3,0.00332,0.0,0.42094]
[1780437662229,74.69,67345.99,4.3,0.0033,0.0,0.41836]
[1780437662612,74.69,67340.43,4.3,0.00328,0.0,0.41631]
[1780437663055,74.69,67316.24,4.3,0.00321,0.0,0.40751]
[1780437663573,74.69,67316.24,4.3,0.00321,0.0,0.40751]
[1780437663604,74.69,67302.37,4.3,0.00317,0.0,0.40253]
[1780437665915,74.69,67283.58,4.3,0.00311,0.0,0.39587]
[1780437671407,74.69,67288.28,4.3,0.00312,0.0,0.39753]
[1780437673422,74.69,67308.23,4.3,0.00318,0.0,0.40462]
[1780437678457,74.69,67312.01,4.3,0.0032,0.0,0.40598]
[1780437680471,74.69,67298.29,4.3,0.00315,0.0,0.40107]
[1780437681478,74.69,67283.9,4.3,0.00311,0.0,0.39598]
[1780437683496,74.69,67268.83,4.3,0.00306,0.0,0.39071]
[1780437689113,74.69,67274.99,4.3,0.00308,0.0,0.39286]
[1780437694574,74.69,67293.47,4.3,0.00313,0.0,0.39852]
[1780437696589,74.69,67307.89,4.3,0.00318,0.0,0.40365]
[1780437697596,74.69,67325.32,4.3,0.00323,0.0,0.40993]
[1780437699470,74.69,67330.72,4.3,0.00325,0.0,0.41189]
[1780437699610,74.69,67309.99,4.3,0.00318,0.0,0.4044]
[1780437704645,74.69,67322.49,4.3,0.00322,0.0,0.40891]
[1780437709680,74.69,67323.17,4.3,0.00322,0.0,0.40915]
[1780437711503,74.69,67323.07,4.3,0.00322,0.0,0.40912]
[1780437711898,74.69,67323.07,4.3,0.00322,0.0,0.40912]
[1780437717738,74.69,67333.16,4.3,0.00325,0.0,0.41278]
[1780437722250,74.69,67335.09,4.3,0.00326,0.0,0.41349]
[1780437728311,74.69,67345.86,4.3,0.00329,0.0,0.41744]
[1780437729695,74.69,67364.89,4.3,0.00336,0.0,0.4245]
[1780437733740,74.69,67378.21,4.3,0.0034,0.0,0.4295]
[1780437733743,74.69,67378.21,4.3,0.0034,0.0,0.4295]
[1780437738892,74.69,67375.11,4.3,0.00339,0.0,0.42833]
[1780437743927,74.69,67366.83,4.3,0.00336,0.0,0.42522]
[1780437748083,74.69,67368.07,4.3,0.00337,0.0,0.42569]
[1780437753997,74.69,67358.76,4.3,0.00333,0.0,0.42133]
[1780437759033,74.69,67368.48,4.3,0.00336,0.0,0.42496]
[1780437761589,74.69,67374.01,4.3,0.00338,0.0,0.42703]
[1780437766092,74.69,67349.5,4.3,0.0033,0.0,0.41791]
[1780437769132,74.69,67336.32,4.3,0.00326,0.0,0.41307]
[1780437771718,74.69,67330.69,4.3,0.00324,0.0,0.41102]
[1780437773164,74.69,67360.3,4.3,0.00333,0.0,0.42191]
[1780437778203,74.69,67368.84,4.3,0.00336,0.0,0.42509]
[1780437781987,74.69,67365.68,4.3,0.00335,0.0,0.42391]
[1780437787269,74.69,67342.71,4.3,0.00328,0.0,0.41541]
[1780437791297,74.69,67330.0,4.3,0.00324,0.0,0.41077]
[1780437795667,74.69,67332.02,4.3,0.00324,0.0,0.4115]
[1780437799359,74.69,67317.2,4.3,0.0032,0.0,0.40614]
[1780437804394,74.69,67303.36,4.3,0.00316,0.0,0.40119]
[1780437806408,74.69,67291.26,4.3,0.00312,0.0,0.3969]
[1780437807939,74.69,67288.14,4.3,0.00311,0.0,0.3958]
[1780437808422,74.69,67263.64,4.3,0.00304,0.0,0.38726]
[1780437813466,74.69,67262.73,4.3,0.00303,0.0,0.38612]
[1780437818506,74.69,67260.09,4.3,0.00302,0.0,0.38521]
[1780437823537,74.69,67272.41,4.3,0.00306,0.0,0.38947]
[1780437826559,74.69,67285.71,4.3,0.0031,0.0,0.39411]
[1780437831596,74.69,67294.39,4.3,0.00312,0.0,0.39717]
[1780437836246,74.69,67297.59,4.3,0.00313,0.0,0.3983]
[1780437839657,74.69,67274.23,4.3,0.00306,0.0,0.3901]
[1780437844688,74.69,67277.5,4.3,0.00307,0.0,0.39124]
[1780437847339,74.69,67278.13,4.3,0.00307,0.0,0.39146]
[1780437847712,74.69,67262.99,4.3,0.00303,0.0,0.38621]
[1780437852746,74.69,67269.11,4.3,0.00305,0.0,0.38832]
[1780437854767,74.69,67250.93,4.3,0.00299,0.0,0.38207]
[1780437855770,74.69,67222.16,4.3,0.00291,0.0,0.37235]
[1780437858350,74.69,67210.22,4.3,0.00288,0.0,0.36838]
[1780437862820,74.69,67236.29,4.3,0.00295,0.0,0.3771]
[1780437865840,74.69,67249.63,4.3,0.00299,0.0,0.38163]
[1780437868861,74.69,67262.1,4.3,0.00303,0.0,0.3859]
[1780437874448,74.69,67265.96,4.3,0.00303,0.0,0.38641]
[1780437878933,74.69,67292.65,4.3,0.00311,0.0,0.39571]
[1780437882200,74.69,67280.54,4.3,0.00307,0.0,0.39147]
[1780437885508,74.69,67271.27,4.3,0.00305,0.0,0.38825]
[1780437891022,74.69,67269.99,4.3,0.00304,0.0,0.3878]
[1780437896057,74.69,67275.93,4.3,0.00306,0.0,0.38986]
[1780437900675,74.69,67283.01,4.3,0.00308,0.0,0.39233]
[1780437901845,74.69,67283.01,4.3,0.00308,0.0,0.39233]
[1780437907144,74.69,67297.46,4.3,0.00312,0.0,0.39741]
[1780437912604,74.69,67292.34,4.3,0.00311,0.0,0.3956]
[1780437915217,74.69,67317.04,4.3,0.00318,0.0,0.40438]
[1780437918238,74.69,67304.44,4.3,0.00315,0.0,0.39988]
[1780437923273,74.69,67301.88,4.3,0.00314,0.0,0.39897]
[1780437926602,74.69,67302.8,4.3,0.00314,0.0,0.3993]
[1780437931206,74.69,67312.22,4.3,0.00317,0.0,0.40265]
[1780437936365,74.69,67303.47,4.3,0.00314,0.0,0.3987]
[1780437939772,74.69,67292.84,4.3,0.0031,0.0,0.39494]
[1780437945428,74.69,67292.78,4.3,0.0031,0.0,0.39492]
[1780437950463,74.69,67291.17,4.3,0.0031,0.0,0.39436]
[1780437953185,74.69,67291.07,4.3,0.0031,0.0,0.39432]
[1780437958519,74.69,67290.11,4.3,0.0031,0.0,0.39398]
[1780437963554,74.69,67297.83,4.3,0.00312,0.0,0.3967]
[1780437966653,74.69,67300.92,4.3,0.00313,0.0,0.39779]
[1780437971617,74.69,67316.75,4.3,0.00318,0.0,0.40343]
[1780437972484,74.69,67316.75,4.3,0.00318,0.0,0.40343]
[1780437977658,74.69,67333.57,4.3,0.00323,0.0,0.40948]
[1780437982694,74.69,67311.92,4.3,0.00316,0.0,0.4017]
[1780437986153,74.69,67326.84,4.3,0.00321,0.0,0.40705]
[1780437991757,74.69,67329.04,4.3,0.00321,0.0,0.40699]
[1780437994778,74.69,67314.56,4.3,0.00316,0.0,0.40179]
[1780437999813,74.69,67316.01,4.3,0.00317,0.0,0.40231]
[1780438002289,74.69,67316.67,4.3,0.00317,0.0,0.40255]
[1780438007869,74.69,67316.46,4.3,0.00317,0.0,0.40247]
[1780438012905,74.69,67321.95,4.3,0.00319,0.0,0.40444]
[1780438016031,74.69,67319.07,4.3,0.00318,0.0,0.40341]
[1780438021969,74.69,67320.52,4.3,0.00318,0.0,0.40392]
[1780438023983,74.69,67302.07,4.3,0.00313,0.0,0.39736]
[1780438029063,74.69,67298.73,4.3,0.00312,0.0,0.39618]
[1780438029879,74.69,67298.73,4.3,0.00312,0.0,0.39618]
[1780438035112,74.69,67309.49,4.3,0.00315,0.0,0.39999]
[1780438037125,74.69,67323.35,4.3,0.00319,0.0,0.40494]
[1780438042160,74.69,67328.8,4.3,0.00321,0.0,0.4069]
[1780438043765,74.69,67329.74,4.3,0.00321,0.0,0.40724]
[1780438049209,74.69,67341.1,4.3,0.00325,0.0,0.41136]
[1780438054245,74.69,67333.43,4.3,0.00322,0.0,0.40772]
[1780438057728,74.69,67335.11,4.3,0.00322,0.0,0.40832]
[1780438067335,74.69,67328.95,4.3,0.0032,0.0,0.4061]
[1780438071757,74.69,67337.71,4.3,0.00323,0.0,0.40926]
[1780438081434,74.69,67345.93,4.3,0.00325,0.0,0.41225]
[1780438085857,74.69,67346.82,4.3,0.00326,0.0,0.41258]
[1780438091505,74.69,67346.67,4.3,0.00326,0.0,0.41252]
[1780438096540,74.69,67336.8,4.3,0.00323,0.0,0.40893]
[1780438100040,74.69,67340.17,4.3,0.00324,0.0,0.41016]
[1780438105622,74.69,67350.18,4.3,0.00327,0.0,0.41381]
[1780438110657,74.69,67348.37,4.3,0.00326,0.0,0.41314]
[1780438114291,74.69,67351.2,4.3,0.00326,0.0,0.41331]
[1780438119720,74.69,67353.43,4.3,0.00327,0.0,0.41413]
[1780438124757,74.69,67356.17,4.3,0.00328,0.0,0.41513]
[1780438128604,74.69,67355.43,4.3,0.00328,0.0,0.41486]
[1780438133819,74.69,67348.76,4.3,0.00326,0.0,0.41242]
[1780438138854,74.69,67350.92,4.3,0.00326,0.0,0.41321]
[1780438143034,74.69,67338.97,4.3,0.00323,0.0,0.40886]
[1780438148924,74.69,67330.63,4.3,0.0032,0.0,0.40585]
[1780438151945,74.69,67315.24,4.3,0.00315,0.0,0.40034]
[1780438157509,74.69,67305.23,4.3,0.00312,0.0,0.39679]
[1780438163025,74.69,67292.85,4.3,0.00308,0.0,0.39244]
[1780438168060,74.69,67282.54,4.3,0.00305,0.0,0.38885]
[1780438172041,74.69,67283.86,4.3,0.00305,0.0,0.38848]
[1780438177123,74.69,67283.2,4.3,0.00305,0.0,0.38825]
[1780438182162,74.69,67267.41,4.3,0.003,0.0,0.38281]
[1780438184045,74.69,67259.04,4.3,0.00298,0.0,0.37995]
[1780438184202,74.69,67245.15,4.3,0.00294,0.0,0.37525]
[1780438185585,74.69,67222.03,4.3,0.00287,0.0,0.36753]
[1780438190230,74.69,67243.52,4.3,0.00293,0.0,0.3747]
[1780438195332,74.69,67240.0,4.3,0.00292,0.0,0.37352]
[1780438195344,74.69,67240.0,4.3,0.00292,0.0,0.37352]
[1780438198995,74.69,67252.64,4.3,0.00296,0.0,0.37778]
[1780438201766,74.69,67272.69,4.3,0.00302,0.0,0.38462]
[1780438206960,74.69,67274.55,4.3,0.00302,0.0,0.38526]
[1780438212390,74.69,67275.55,4.3,0.00303,0.0,0.38561]
[1780438216421,74.69,67260.2,4.3,0.00298,0.0,0.38035]
[1780438218100,74.69,67262.89,4.3,0.00299,0.0,0.38126]
[1780438223471,74.69,67259.31,4.3,0.00298,0.0,0.38004]
[1780438228482,74.69,67252.21,4.3,0.00296,0.0,0.37763]
[1780438228496,74.69,67252.21,4.3,0.00296,0.0,0.37763]
[1780438229514,74.69,67227.2,4.3,0.00289,0.0,0.36925]
[1780438234549,74.69,67213.12,4.3,0.00284,0.0,0.36381]
[1780438238944,74.69,67211.61,4.3,0.00284,0.0,0.36331]
[1780438242002,74.69,67229.3,4.3,0.00289,0.0,0.36915]
[1780438244620,74.69,67246.76,4.3,0.00294,0.0,0.37499]
[1780438246634,74.69,67223.59,4.3,0.00287,0.0,0.36726]
[1780438250260,74.69,67222.55,4.3,0.00287,0.0,0.36691]
[1780438255705,74.69,67221.45,4.3,0.00286,0.0,0.36655]
[1780438259733,74.69,67205.32,4.3,0.00282,0.0,0.36126]
[1780438261671,74.69,67198.14,4.3,0.0028,0.0,0.35892]
[1780438261749,74.69,67184.14,4.3,0.00276,0.0,0.35441]
[1780438266784,74.69,67183.77,4.3,0.00276,0.0,0.35429]
[1780438271819,74.69,67177.15,4.3,0.00274,0.0,0.35218]
[1780438274888,74.69,67186.43,4.3,0.00277,0.0,0.35515]
[1780438278869,74.69,67206.21,4.3,0.00282,0.0,0.36155]
[1780438281897,74.69,67223.33,4.3,0.00287,0.0,0.36717]
[1780438286932,74.69,67233.17,4.3,0.0029,0.0,0.37044]
[1780438289713,74.69,67228.57,4.3,0.00288,0.0,0.36891]
[1780438294991,74.69,67209.6,4.3,0.00283,0.0,0.36187]
[1780438300026,74.69,67208.23,4.3,0.00282,0.0,0.36143]
[1780438303403,74.69,67209.91,4.3,0.00283,0.0,0.36197]
[1780438309090,74.69,67209.98,4.3,0.00283,0.0,0.362]
[1780438314126,74.69,67200.63,4.3,0.0028,0.0,0.35895]
[1780438317121,74.69,67196.24,4.3,0.00279,0.0,0.35753]
[1780438322512,74.69,67183.56,4.3,0.00275,0.0,0.35345]
[1780438323583,74.69,67182.56,4.3,0.00275,0.0,0.35313]
[1780438329232,74.69,67187.8,4.3,0.00277,0.0,0.35481]
[1780438333260,74.69,67205.04,4.3,0.00281,0.0,0.36039]
[1780438338295,74.69,67193.89,4.3,0.00278,0.0,0.35677]
[1780438343330,74.69,67190.51,4.3,0.00277,0.0,0.35568]
[1780438348365,74.69,67192.98,4.3,0.00278,0.0,0.35648]
[1780438353400,74.69,67191.49,4.3,0.00277,0.0,0.35523]
[1780438355415,74.69,67172.46,4.3,0.00272,0.0,0.34915]
[1780438360451,74.69,67170.62,4.3,0.00271,0.0,0.34857]
[1780438366115,74.69,67163.98,4.3,0.0027,0.0,0.34648]
[1780438367503,74.69,67150.78,4.3,0.00266,0.0,0.34235]
[1780438372538,74.69,67164.41,4.3,0.0027,0.0,0.34661]
[1780438375559,74.69,67179.78,4.3,0.00274,0.0,0.35148]
[1780438380597,74.69,67172.76,4.3,0.00272,0.0,0.34925]
[1780438384632,74.69,67160.49,4.3,0.00269,0.0,0.34538]
[1780438386652,74.69,67147.31,4.3,0.00265,0.0,0.34127]
[1780438391688,74.69,67142.21,4.3,0.00264,0.0,0.33969]
[1780438393702,74.69,67157.39,4.3,0.00268,0.0,0.34441]
[1780438398748,74.69,67154.25,4.3,0.00267,0.0,0.34343]
[1780438403788,74.69,67155.82,4.3,0.00267,0.0,0.34392]
[1780438406813,74.69,67143.18,4.3,0.00264,0.0,0.33999]
[1780438408826,74.69,67128.13,4.3,0.0026,0.0,0.33535]
[1780438413863,74.69,67127.36,4.3,0.00259,0.0,0.33438]
[1780438418898,74.69,67126.02,4.3,0.00259,0.0,0.33397]
[1780438423935,74.69,67131.32,4.3,0.0026,0.0,0.33559]
[1780438428971,74.69,67132.07,4.3,0.00261,0.0,0.33582]
[1780438434013,74.69,67121.11,4.3,0.00258,0.0,0.33248]
[1780438436030,74.69,67135.44,4.3,0.00261,0.0,0.33685]
[1780438438043,74.69,67153.14,4.3,0.00266,0.0,0.34233]
[1780438439082,74.69,67167.74,4.3,0.0027,0.0,0.3469]
[1780438440061,74.69,67182.4,4.3,0.00274,0.0,0.35155]
[1780438445094,74.69,67179.74,4.3,0.00273,0.0,0.3507]
[1780438447239,74.69,67170.92,4.3,0.00271,0.0,0.34791]
[1780438448293,74.69,67163.48,4.3,0.00269,0.0,0.34556]
[1780438451150,74.69,67151.0,4.3,0.00266,0.0,0.34166]
[1780438456185,74.69,67158.9,4.3,0.00268,0.0,0.34413]
[1780438457895,74.69,67159.77,4.3,0.00268,0.0,0.3444]
[1780438461142,74.69,67163.55,4.3,0.00269,0.0,0.34558]
[1780438461221,74.69,67163.45,4.3,0.00269,0.0,0.34555]
[1780438464225,74.69,67161.78,4.3,0.00268,0.0,0.34503]
[1780438464242,74.69,67162.15,4.3,0.00268,0.0,0.34515]
[1780438468270,74.69,67147.94,4.3,0.00265,0.0,0.34071]
[1780438473306,74.69,67148.11,4.3,0.00264,0.0,0.34002]
[1780438478341,74.69,67138.46,4.3,0.00262,0.0,0.33704]
[1780438483378,74.69,67135.47,4.3,0.00261,0.0,0.33612]
[1780438486644,74.69,67126.2,4.3,0.00259,0.0,0.33329]
[1780438491701,74.69,67126.53,4.3,0.00259,0.0,0.33339]
[1780438497509,74.69,67123.18,4.3,0.00258,0.0,0.33237]
[1780438502544,74.69,67130.39,4.3,0.0026,0.0,0.33457]
[1780438506575,74.69,67113.65,4.3,0.00255,0.0,0.32949]
[1780438511611,74.69,67120.44,4.3,0.00257,0.0,0.33154]
[1780438516647,74.69,67123.75,4.3,0.00258,0.0,0.33254]
[1780438521681,74.69,67134.37,4.3,0.00261,0.0,0.33578]
[1780438525709,74.69,67149.17,4.3,0.00264,0.0,0.34035]
[1780438528344,74.69,67153.58,4.3,0.00266,0.0,0.34172]
[1780438531751,74.69,67136.47,4.3,0.00261,0.0,0.33569]
[1780438535071,74.69,67125.5,4.3,0.00258,0.0,0.33234]
[1780438538801,74.69,67144.74,4.3,0.00263,0.0,0.33823]
[1780438543850,74.69,67141.98,4.3,0.00262,0.0,0.33738]
[1780438549878,74.69,67138.12,4.3,0.00261,0.0,0.33619]
[1780438551893,74.69,67121.73,4.3,0.00257,0.0,0.3312]
[1780438556927,74.69,67102.95,4.3,0.00252,0.0,0.32555]
[1780438561336,74.69,67095.96,4.3,0.0025,0.0,0.32347]
[1780438570174,74.69,67111.38,4.3,0.00254,0.0,0.32808]
[1780438571036,74.69,67092.42,4.3,0.00249,0.0,0.32242]
[1780438572047,74.69,67076.48,4.3,0.00245,0.0,0.31774]
[1780438573471,74.69,67079.07,4.3,0.00246,0.0,0.31849]
[1780438577102,74.69,67057.91,4.3,0.00241,0.0,0.31235]
[1780438580124,74.69,67072.5,4.3,0.00244,0.0,0.31658]
[1780438584208,74.69,67075.54,4.3,0.00245,0.0,0.31746]
[1780438590202,74.69,67066.62,4.3,0.00243,0.0,0.31487]
[1780438595237,74.69,67074.41,4.3,0.00244,0.0,0.31642]
[1780438597309,74.69,67073.16,4.3,0.00244,0.0,0.31606]
[1780438599265,74.69,67049.18,4.3,0.00238,0.0,0.30915]
[1780438603298,74.69,67070.08,4.3,0.00243,0.0,0.31516]
[1780438607334,74.69,67076.75,4.3,0.00245,0.0,0.31711]
[1780438613374,74.69,67066.58,4.3,0.00243,0.0,0.31415]
[1780438618409,74.69,67077.46,4.3,0.00245,0.0,0.31731]
[1780438621460,74.69,67077.41,4.3,0.00245,0.0,0.3173]
[1780438626469,74.69,67060.54,4.3,0.00241,0.0,0.31241]
[1780438629966,74.69,67060.31,4.3,0.00241,0.0,0.31234]
[1780438632356,74.69,67056.78,4.3,0.0024,0.0,0.31133]
[1780438632381,74.69,67056.78,4.3,0.0024,0.0,0.31133]
[1780438632402,74.69,67042.85,4.3,0.00237,0.0,0.30735]
[1780438637555,74.69,67020.75,4.3,0.00232,0.0,0.30113]
[1780438640146,74.69,67012.2,4.3,0.0023,0.0,0.29875]
[1780438640952,74.69,67016.15,4.3,0.00231,0.0,0.29984]
[1780438640996,74.69,67028.64,4.3,0.00233,0.0,0.30333]
[1780438643664,74.69,67002.24,4.3,0.00227,0.0,0.296]
[1780438649204,74.69,67010.34,4.3,0.00229,0.0,0.29823]
[1780438651895,74.69,66997.23,4.3,0.00226,0.0,0.29396]
[1780438658269,74.69,66997.05,4.3,0.00226,0.0,0.29391]
[1780438661904,74.69,66981.79,4.3,0.00222,0.0,0.28976]
[1780438666083,74.69,66995.57,4.3,0.00225,0.0,0.2935]
[1780438668910,74.69,66978.98,4.3,0.00222,0.0,0.289]
[1780438674298,74.69,66990.14,4.3,0.00224,0.0,0.29202]
[1780438677377,74.69,66977.32,4.3,0.00221,0.0,0.28856]
[1780438682517,74.69,66974.16,4.3,0.0022,0.0,0.28771]
[1780438687635,74.69,66963.59,4.3,0.00218,0.0,0.28488]
[1780438688676,74.69,66954.77,4.3,0.00216,0.0,0.28255]
[1780438689311,74.69,66954.77,4.3,0.00216,0.0,0.28255]
[1780438689344,74.69,66909.78,4.3,0.00207,0.0,0.27088]
[1780438690337,74.69,66873.38,4.3,0.00199,0.0,0.26174]
[1780438691056,74.69,66852.49,4.3,0.00195,0.0,0.25662]
[1780438691689,74.69,66852.49,4.3,0.00195,0.0,0.25662]
[1780438692504,74.69,66852.49,4.3,0.00195,0.0,0.25662]
[1780438693080,74.69,66870.77,4.3,0.00198,0.0,0.2611]
[1780438694100,74.69,66885.48,4.3,0.00201,0.0,0.26475]
[1780438698134,74.69,66859.06,4.3,0.00196,0.0,0.25822]
[1780438701170,74.69,66885.92,4.3,0.00202,0.0,0.26486]
[1780438702591,74.69,66906.35,4.3,0.00206,0.0,0.27]
[1780438703194,74.69,66921.07,4.3,0.00209,0.0,0.27376]
[1780438703671,74.69,66921.07,4.3,0.00209,0.0,0.27376]
[1780438704198,74.69,66940.61,4.3,0.00213,0.0,0.27883]
[1780438709238,74.69,66951.72,4.3,0.00216,0.0,0.28174]
[1780438713082,74.69,66951.0,4.3,0.00215,0.0,0.28091]
[1780438714304,74.69,66924.89,4.3,0.00209,0.0,0.27411]
[1780438715293,74.69,66912.88,4.3,0.00207,0.0,0.27104]
[1780438717307,74.69,66925.85,4.3,0.00209,0.0,0.27436]
[1780438722196,74.69,66931.25,4.3,0.00211,0.0,0.27575]
[1780438722383,74.69,66957.0,4.3,0.00216,0.0,0.28249]
[1780438723382,74.69,66974.76,4.3,0.0022,0.0,0.28721]
[1780438728420,74.69,66980.24,4.3,0.00221,0.0,0.28868]
[1780438733683,74.69,66979.28,4.3,0.00221,0.0,0.28842]
[1780438741513,74.69,66958.23,4.3,0.00216,0.0,0.28281]
[1780438746314,74.69,66965.73,4.3,0.00218,0.0,0.2848]
[1780438748575,74.69,66981.44,4.3,0.00222,0.0,0.28901]
[1780438753610,74.69,66980.44,4.3,0.00221,0.0,0.28874]
[1780438756718,74.69,66978.97,4.3,0.00221,0.0,0.28834]
[1780438761672,74.69,66962.12,4.3,0.00217,0.0,0.28384]
[1780438766710,74.69,66950.96,4.3,0.00215,0.0,0.28089]
[1780438767429,74.69,66950.96,4.3,0.00215,0.0,0.28089]
[1780438767718,74.69,66933.37,4.3,0.00211,0.0,0.2763]
[1780438772753,74.69,66927.03,4.3,0.00209,0.0,0.27403]
[1780438777662,74.69,66921.18,4.3,0.00208,0.0,0.27253]
[1780438782824,74.69,66950.94,4.3,0.00214,0.0,0.28024]
[1780438788195,74.69,66949.38,4.3,0.00214,0.0,0.27984]
[1780438791890,74.69,66969.73,4.3,0.00218,0.0,0.28521]
[1780438796927,74.69,66971.55,4.3,0.00219,0.0,0.2857]
[1780438798766,74.69,66971.83,4.3,0.00219,0.0,0.28577]
[1780438801972,74.69,66954.59,4.3,0.00215,0.0,0.2812]
[1780438807019,74.69,66959.83,4.3,0.00216,0.0,0.28259]
[1780438809378,74.69,66958.87,4.3,0.00216,0.0,0.28233]
[1780438811053,74.69,66933.59,4.3,0.00211,0.0,0.27572]
[1780438814074,74.69,66946.72,4.3,0.00213,0.0,0.27914]
[1780438819111,74.69,66936.23,4.3,0.00211,0.0,0.27641]
[1780438820041,74.69,66936.23,4.3,0.00211,0.0,0.27641]
[1780438825164,74.69,66930.25,4.3,0.0021,0.0,0.27486]
[1780438828186,74.69,66945.41,4.3,0.00213,0.0,0.2788]
[1780438830741,74.69,66948.46,4.3,0.00214,0.0,0.27959]
[1780438835242,74.69,66970.44,4.3,0.00218,0.0,0.28475]
[1780438840277,74.69,66968.5,4.3,0.00218,0.0,0.28423]
[1780438845570,74.69,66969.85,4.3,0.00218,0.0,0.28459]
[1780438851358,74.69,66971.16,4.3,0.00218,0.0,0.28494]
[1780438852349,74.69,66971.16,4.3,0.00218,0.0,0.28494]
[1780438857400,74.69,66972.05,4.3,0.00219,0.0,0.28518]
[1780438859825,74.69,66971.65,4.3,0.00218,0.0,0.28507]
[1780438861432,74.69,66991.27,4.3,0.00223,0.0,0.29034]
[1780438866475,74.69,67000.85,4.3,0.00225,0.0,0.29294]
[1780438867326,74.69,67000.85,4.3,0.00225,0.0,0.29294]
[1780438872516,74.69,67019.62,4.3,0.00229,0.0,0.2981]
[1780438875556,74.69,67042.92,4.3,0.00235,0.0,0.30461]
[1780438877559,74.69,67059.05,4.3,0.00239,0.0,0.30918]
[1780438878299,74.69,67059.05,4.3,0.00239,0.0,0.30918]
[1780438880100,74.69,67060.94,4.3,0.00239,0.0,0.30973]
[1780438885302,74.69,67072.68,4.3,0.00242,0.0,0.3131]
[1780438890681,74.69,67080.32,4.3,0.00244,0.0,0.31531]
[1780438892200,74.69,67076.34,4.3,0.00242,0.0,0.31345]
[1780438897731,74.69,67080.73,4.3,0.00243,0.0,0.31473]
[1780438901302,74.69,67079.74,4.3,0.00243,0.0,0.31444]
[1780438906796,74.69,67086.06,4.3,0.00245,0.0,0.31627]
[1780438908951,74.69,67074.34,4.3,0.00242,0.0,0.31288]
[1780438912419,74.69,67085.54,4.3,0.00244,0.0,0.31612]
[1780438917880,74.69,67081.28,4.3,0.00243,0.0,0.31488]
[1780438922915,74.69,67093.76,4.3,0.00246,0.0,0.31853]
[1780438927951,74.69,67105.11,4.3,0.00249,0.0,0.32187]
[1780438930840,74.69,67140.22,4.3,0.00258,0.0,0.3324]
[1780438931436,74.69,67140.22,4.3,0.00258,0.0,0.3324]
[1780438931906,74.69,67157.73,4.3,0.00263,0.0,0.33776]
[1780438933540,74.69,67154.76,4.3,0.00262,0.0,0.33685]
[1780438933988,74.69,67148.59,4.3,0.0026,0.0,0.33495]
[1780438939995,74.69,67133.0,4.3,0.00256,0.0,0.33021]
[1780438945110,74.69,67168.44,4.3,0.00266,0.0,0.34108]
[1780438946116,74.69,67195.74,4.3,0.00273,0.0,0.34966]
[1780438948131,74.69,67182.59,4.3,0.00269,0.0,0.3455]
[1780438951791,74.69,67187.8,4.3,0.00271,0.0,0.34714]
[1780438953167,74.69,67204.97,4.3,0.00275,0.0,0.35183]
[1780438957198,74.69,67222.43,4.3,0.00279,0.0,0.35744]
[1780438962541,74.69,67221.74,4.3,0.00279,0.0,0.35722]
[1780438962564,74.69,67221.74,4.3,0.00279,0.0,0.35722]
[1780438964884,74.69,67240.22,4.3,0.00284,0.0,0.36324]
[1780438971316,74.69,67246.89,4.3,0.00286,0.0,0.36543]
[1780438972581,74.69,67247.57,4.3,0.00287,0.0,0.36566]
[1780438974335,74.69,67234.91,4.3,0.00283,0.0,0.3615]
[1780438976696,74.69,67213.52,4.3,0.00277,0.0,0.35457]
[1780438982077,74.69,67210.93,4.3,0.00276,0.0,0.35373]
[1780438983738,74.69,67204.41,4.3,0.00275,0.0,0.35165]
[1780438989251,74.69,67208.55,4.3,0.00276,0.0,0.35297]
[1780438992362,74.69,67220.56,4.3,0.00279,0.0,0.35684]
[1780438994495,74.69,67239.76,4.3,0.00284,0.0,0.36309]
[1780438995635,74.69,67239.76,4.3,0.00284,0.0,0.36309]
[1780438999522,74.69,67256.91,4.3,0.00289,0.0,0.36875]
[1780439003552,74.69,67272.81,4.3,0.00294,0.0,0.37407]
[1780439006847,74.69,67273.57,4.3,0.00294,0.0,0.37433]
[1780439010041,74.69,67286.13,4.3,0.00298,0.0,0.37858]
[1780439014763,74.69,67275.3,4.3,0.00294,0.0,0.3741]
[1780439015930,74.69,67263.04,4.3,0.0029,0.0,0.36999]
[1780439017752,74.69,67264.87,4.3,0.00291,0.0,0.3706]
[1780439017766,74.69,67280.86,4.3,0.00295,0.0,0.37598]
[1780439019689,74.69,67293.66,4.3,0.00299,0.0,0.38033]
[1780439024723,74.69,67294.01,4.3,0.00299,0.0,0.38045]
[1780439028295,74.69,67282.71,4.3,0.00296,0.0,0.3766]
[1780439028792,74.69,67299.96,4.3,0.00301,0.0,0.38248]
[1780439029226,74.69,67299.96,4.3,0.00301,0.0,0.38248]
[1780439035804,74.69,67311.67,4.3,0.00304,0.0,0.38652]
[1780439038541,74.69,67301.5,4.3,0.00301,0.0,0.38301]
[1780439041905,74.69,67285.04,4.3,0.00297,0.0,0.37739]
[1780439046911,74.69,67305.39,4.3,0.00303,0.0,0.38435]
[1780439048874,74.69,67306.09,4.3,0.00303,0.0,0.38459]
[1780439053967,74.69,67301.81,4.3,0.00302,0.0,0.38312]
[1780439055978,74.69,67299.45,4.3,0.00301,0.0,0.38231]
[1780439059125,74.69,67301.33,4.3,0.00301,0.0,0.38295]
[1780439059169,74.69,67301.33,4.3,0.00301,0.0,0.38295]
[1780439064740,74.69,67300.24,4.3,0.00301,0.0,0.38258]
[1780439067080,74.69,67279.72,4.3,0.00295,0.0,0.37559]
[1780439069780,74.69,67273.85,4.3,0.00293,0.0,0.37361]
[1780439075212,74.69,67268.56,4.3,0.00291,0.0,0.37103]
[1780439081179,74.69,67275.75,4.3,0.00293,0.0,0.37345]
[1780439084364,74.69,67277.41,4.3,0.00294,0.0,0.374]
[1780439090242,74.69,67271.76,4.3,0.00292,0.0,0.37211]
[1780439095277,74.69,67281.97,4.3,0.00295,0.0,0.37554]
[1780439098048,74.69,67280.84,4.3,0.00295,0.0,0.37516]
[1780439102326,74.69,67293.82,4.3,0.00299,0.0,0.37956]
[1780439103844,74.69,67293.82,4.3,0.00299,0.0,0.37956]
[1780439107110,74.69,67273.5,4.3,0.00293,0.0,0.37269]
[1780439107154,74.69,67267.41,4.3,0.00291,0.0,0.37065]
[1780439108956,74.69,67261.74,4.3,0.00289,0.0,0.36876]
[1780439109039,74.69,67262.38,4.3,0.00289,0.0,0.36897]
[1780439114410,74.69,67251.18,4.3,0.00286,0.0,0.36526]
[1780439120200,74.69,67259.61,4.3,0.00289,0.0,0.36805]
[1780439120260,74.69,67259.61,4.3,0.00289,0.0,0.36805]
[1780439121575,74.69,67282.1,4.3,0.00295,0.0,0.37559]
[1780439126161,74.69,67285.88,4.3,0.00296,0.0,0.37687]
[1780439131016,74.69,67289.4,4.3,0.00297,0.0,0.37806]
[1780439134803,74.69,67279.26,4.3,0.00294,0.0,0.37382]
[1780439138127,74.69,67290.93,4.3,0.00297,0.0,0.37776]
[1780439143575,74.69,67283.04,4.3,0.00295,0.0,0.37509]
[1780439145007,74.69,67279.04,4.3,0.00294,0.0,0.37374]
[1780439150107,74.69,67264.88,4.3,0.0029,0.0,0.369]
[1780439152767,74.69,67271.11,4.3,0.00291,0.0,0.37108]
[1780439158742,74.69,67271.95,4.3,0.00292,0.0,0.37136]
[1780439163866,74.69,67282.11,4.3,0.00295,0.0,0.37478]
[1780439169822,74.69,67302.5,4.3,0.003,0.0,0.38171]
[1780439175179,74.69,67302.74,4.3,0.00301,0.0,0.38179]
[1780439178884,74.69,67283.18,4.3,0.00295,0.0,0.37514]
[1780439183919,74.69,67280.78,4.3,0.00294,0.0,0.37433]
[1780439188131,74.69,67278.83,4.3,0.00294,0.0,0.37367]
[1780439191583,74.69,67276.1,4.3,0.00293,0.0,0.37276]
[1780439197011,74.69,67276.01,4.3,0.00292,0.0,0.37192]
[1780439198256,74.69,67276.01,4.3,0.00292,0.0,0.37192]
[1780439204060,74.69,67267.67,4.3,0.0029,0.0,0.36913]
[1780439209102,74.69,67268.74,4.3,0.0029,0.0,0.36949]
[1780439209962,74.69,67268.74,4.3,0.0029,0.0,0.36949]
[1780439214139,74.69,67256.58,4.3,0.00287,0.0,0.36545]
[1780439219184,74.69,67258.37,4.3,0.00287,0.0,0.36605]
[1780439224220,74.69,67273.35,4.3,0.00291,0.0,0.37103]
[1780439224701,74.69,67273.35,4.3,0.00291,0.0,0.37103]
[1780439228248,74.69,67286.43,4.3,0.00295,0.0,0.37543]
[1780439233298,74.69,67290.96,4.3,0.00296,0.0,0.37696]
[1780439238356,74.69,67294.97,4.3,0.00298,0.0,0.37832]
[1780439238474,74.69,67294.97,4.3,0.00298,0.0,0.37832]
[1780439239376,74.69,67310.41,4.3,0.00302,0.0,0.3836]
[1780439240372,74.69,67326.81,4.3,0.00307,0.0,0.38928]
[1780439245412,74.69,67330.44,4.3,0.00308,0.0,0.39055]
[1780439250443,74.69,67341.05,4.3,0.00311,0.0,0.39427]
[1780439255478,74.69,67330.0,4.3,0.00307,0.0,0.38956]
[1780439260973,74.69,67328.15,4.3,0.00307,0.0,0.38892]
[1780439264780,74.69,67323.58,4.3,0.00305,0.0,0.38733]
[1780439270583,74.69,67306.24,4.3,0.003,0.0,0.38135]
[1780439275617,74.69,67305.6,4.3,0.003,0.0,0.38113]
[1780439277664,74.69,67305.4,4.3,0.003,0.0,0.38106]
[1780439283675,74.69,67308.3,4.3,0.00301,0.0,0.38205]
[1780439288711,74.69,67309.09,4.3,0.00301,0.0,0.38233]
[1780439290593,74.69,67312.77,4.3,0.00302,0.0,0.38359]
[1780439295760,74.69,67321.19,4.3,0.00305,0.0,0.3865]
[1780439300795,74.69,67323.37,4.3,0.00305,0.0,0.38725]
[1780439303596,74.69,67331.84,4.3,0.00308,0.0,0.3902]
[1780439308851,74.69,67338.09,4.3,0.0031,0.0,0.39239]
[1780439313886,74.69,67334.76,4.3,0.00308,0.0,0.39039]
[1780439316697,74.69,67335.12,4.3,0.00308,0.0,0.39051]
[1780439317914,74.69,67320.55,4.3,0.00304,0.0,0.38545]
[1780439323956,74.69,67326.25,4.3,0.00306,0.0,0.38742]
[1780439329243,74.69,67334.78,4.3,0.00308,0.0,0.39039]
[1780439329848,74.69,67334.57,4.3,0.00308,0.0,0.39032]
[1780439332016,74.69,67321.7,4.3,0.00304,0.0,0.38584]
[1780439337051,74.69,67308.33,4.3,0.003,0.0,0.38124]
[1780439342089,74.69,67293.83,4.3,0.00296,0.0,0.3763]
[1780439343088,74.69,67293.83,4.3,0.00296,0.0,0.3763]
[1780439344663,74.69,67292.56,4.3,0.00296,0.0,0.37587]
[1780439350156,74.69,67279.03,4.3,0.00292,0.0,0.37132]
[1780439355239,74.69,67273.25,4.3,0.0029,0.0,0.36939]
[1780439360227,74.69,67252.39,4.3,0.00284,0.0,0.36249]
[1780439362241,74.69,67239.96,4.3,0.00281,0.0,0.35843]
[1780439367276,74.69,67237.69,4.3,0.0028,0.0,0.3577]
[1780439372311,74.69,67243.01,4.3,0.00281,0.0,0.35864]
[1780439377349,74.69,67237.4,4.3,0.00279,0.0,0.35682]
[1780439379180,74.69,67237.2,4.3,0.00279,0.0,0.35675]
[1780439384398,74.69,67235.19,4.3,0.00279,0.0,0.3561]
[1780439389435,74.69,67233.2,4.3,0.00278,0.0,0.35546]
[1780439393463,74.69,67214.1,4.3,0.00273,0.0,0.34935]
[1780439396485,74.69,67201.8,4.3,0.0027,0.0,0.34546]
[1780439401525,74.69,67204.75,4.3,0.00271,0.0,0.34639]
[1780439406566,74.69,67215.66,4.3,0.00273,0.0,0.34984]
[1780439411601,74.69,67208.38,4.3,0.00272,0.0,0.34753]
[1780439414630,74.69,67191.32,4.3,0.00267,0.0,0.34217]
[1780439414755,74.69,67191.32,4.3,0.00267,0.0,0.34217]
[1780439417230,74.69,67166.81,4.3,0.00261,0.0,0.33459]
[1780439422259,74.69,67165.88,4.3,0.0026,0.0,0.33431]
[1780439426294,74.69,67152.06,4.3,0.00257,0.0,0.3301]
[1780439429808,74.69,67128.46,4.3,0.00251,0.0,0.32302]
[1780439434843,74.69,67127.41,4.3,0.0025,0.0,0.32199]
[1780439439879,74.69,67128.1,4.3,0.0025,0.0,0.32219]
[1780439444921,74.69,67114.12,4.3,0.00247,0.0,0.31807]
[1780439445923,74.69,67100.49,4.3,0.00243,0.0,0.31409]
[1780439449957,74.69,67080.33,4.3,0.00238,0.0,0.30829]
[1780439450964,74.69,67061.4,4.3,0.00234,0.0,0.30293]
[1780439453579,74.69,67045.36,4.3,0.0023,0.0,0.29845]
[1780439458638,74.69,67038.81,4.3,0.00229,0.0,0.29663]
[1780439459275,74.69,67038.81,4.3,0.00229,0.0,0.29663]
[1780439464315,74.69,67050.18,4.3,0.00231,0.0,0.29979]
[1780439465070,74.69,67036.47,4.3,0.00228,0.0,0.29599]
[1780439466058,74.69,67036.47,4.3,0.00228,0.0,0.29599]
[1780439470411,74.69,67018.21,4.3,0.00224,0.0,0.29099]
[1780439474133,74.69,67038.13,4.3,0.00228,0.0,0.29644]
[1780439478171,74.69,67025.44,4.3,0.00226,0.0,0.29296]
[1780439481191,74.69,67041.18,4.3,0.00229,0.0,0.29729]
[1780439485224,74.69,67028.22,4.3,0.00226,0.0,0.29372]
[1780439490255,74.69,67030.16,4.3,0.00227,0.0,0.29425]
[1780439494602,74.69,67029.84,4.3,0.00226,0.0,0.29349]
[1780439500325,74.69,67029.81,4.3,0.00226,0.0,0.29348]
[1780439500959,74.69,67029.81,4.3,0.00226,0.0,0.29348]
[1780439506367,74.69,67029.14,4.3,0.00226,0.0,0.2933]
[1780439511402,74.69,67029.51,4.3,0.00226,0.0,0.2934]
[1780439516437,74.69,67031.75,4.3,0.00226,0.0,0.29401]
[1780439521477,74.69,67025.41,4.3,0.00225,0.0,0.29228]
[1780439523503,74.69,67045.43,4.3,0.0023,0.0,0.29779]
[1780439524510,74.69,67059.48,4.3,0.00233,0.0,0.3017]
[1780439529547,74.69,67068.2,4.3,0.00235,0.0,0.30415]
[1780439534673,74.69,67080.06,4.3,0.00238,0.0,0.30752]
[1780439536852,74.69,67095.66,4.3,0.00242,0.0,0.31199]
[1780439538300,74.69,67102.83,4.3,0.00243,0.0,0.31406]
[1780439543644,74.69,67112.86,4.3,0.00246,0.0,0.31698]
[1780439544500,74.69,67112.86,4.3,0.00246,0.0,0.31698]
[1780439544739,74.69,67112.86,4.3,0.00246,0.0,0.31698]
[1780439551700,74.69,67111.44,4.3,0.00245,0.0,0.31586]
[1780439556742,74.69,67125.05,4.3,0.00248,0.0,0.31985]
[1780439561777,74.69,67121.56,4.3,0.00247,0.0,0.31882]
[1780439566812,74.69,67116.55,4.3,0.00246,0.0,0.31735]
[1780439571847,74.69,67118.27,4.3,0.00247,0.0,0.31785]
[1780439575875,74.69,67132.02,4.3,0.0025,0.0,0.32191]
[1780439577893,74.69,67144.62,4.3,0.00253,0.0,0.32566]
[1780439582928,74.69,67147.64,4.3,0.00254,0.0,0.32657]
[1780439587963,74.69,67138.58,4.3,0.00252,0.0,0.32386]
[1780439592998,74.69,67147.67,4.3,0.00254,0.0,0.32658]
[1780439597028,74.69,67134.26,4.3,0.00251,0.0,0.32257]
[1780439599041,74.69,67120.82,4.3,0.00247,0.0,0.3186]
[1780439604078,74.69,67119.33,4.3,0.00247,0.0,0.31817]
[1780439609113,74.69,67119.93,4.3,0.00247,0.0,0.31834]
[1780439615161,74.69,67119.78,4.3,0.00246,0.0,0.31758]
[1780439620196,74.69,67104.57,4.3,0.00243,0.0,0.31315]
[1780439625232,74.69,67112.34,4.3,0.00245,0.0,0.31541]
[1780439630267,74.69,67116.17,4.3,0.00245,0.0,0.31653]
[1780439635301,74.69,67114.81,4.3,0.00245,0.0,0.31613]
[1780439640337,74.69,67118.27,4.3,0.00246,0.0,0.31714]
[1780439645372,74.69,67105.99,4.3,0.00243,0.0,0.31356]
[1780439650407,74.69,67101.79,4.3,0.00242,0.0,0.31235]
[1780439655443,74.69,67086.78,4.3,0.00238,0.0,0.30804]
[1780439657457,74.69,67071.46,4.3,0.00235,0.0,0.30369]
[1780439662492,74.69,67061.44,4.3,0.00232,0.0,0.30088]
[1780439666520,74.69,67045.04,4.3,0.00228,0.0,0.29632]
[1780439671555,74.69,67037.15,4.3,0.00226,0.0,0.29348]
[1780439675583,74.69,67023.92,4.3,0.00223,0.0,0.28987]
[1780439680618,74.69,67021.0,4.3,0.00222,0.0,0.28908]
[1780439685897,74.69,67017.79,4.3,0.00222,0.0,0.28822]
[1780439689682,74.69,67000.27,4.3,0.00218,0.0,0.28353]
[1780439693709,74.69,66987.57,4.3,0.00215,0.0,0.28017]
[1780439694716,74.69,66972.29,4.3,0.00212,0.0,0.27618]
[1780439699752,74.69,66975.77,4.3,0.00212,0.0,0.27708]
[1780439704787,74.69,66973.28,4.3,0.00212,0.0,0.27643]
[1780439708814,74.69,66961.01,4.3,0.00209,0.0,0.27326]
[1780439710276,74.69,66963.95,4.3,0.0021,0.0,0.27402]
[1780439715865,74.69,66965.93,4.3,0.0021,0.0,0.27453]
[1780439717879,74.69,66980.67,4.3,0.00214,0.0,0.27836]
[1780439721670,74.69,66969.34,4.3,0.00211,0.0,0.27541]
[1780439726952,74.69,66976.95,4.3,0.00213,0.0,0.27739]
[1780439731987,74.69,66970.76,4.3,0.00211,0.0,0.27514]
[1780439737022,74.69,66969.86,4.3,0.00211,0.0,0.2749]
[1780439737745,74.69,66969.86,4.3,0.00211,0.0,0.2749]
[1780439743065,74.69,66961.61,4.3,0.00209,0.0,0.27278]
[1780439747093,74.69,66935.86,4.3,0.00204,0.0,0.26623]
[1780439748549,74.69,66935.86,4.3,0.00204,0.0,0.26623]
[1780439750523,74.69,66919.13,4.3,0.002,0.0,0.26204]
[1780439753529,74.69,66906.59,4.3,0.00197,0.0,0.25895]
[1780439758239,74.69,66888.63,4.3,0.00194,0.0,0.25457]
[1780439760100,74.69,66899.15,4.3,0.00196,0.0,0.25712]
[1780439762229,74.69,66915.32,4.3,0.00199,0.0,0.2611]
[1780439764273,74.69,66933.01,4.3,0.00203,0.0,0.26551]
[1780439766272,74.69,66947.44,4.3,0.00206,0.0,0.26916]
[1780439770416,74.69,66941.3,4.3,0.00205,0.0,0.2676]
[1780439776340,74.69,66938.49,4.3,0.00204,0.0,0.26689]
[1780439781327,74.69,66946.09,4.3,0.00206,0.0,0.26881]
[1780439786914,74.69,66954.82,4.3,0.00208,0.0,0.27104]
[1780439789092,74.69,66931.96,4.3,0.00203,0.0,0.26525]
[1780439794473,74.69,66928.53,4.3,0.00202,0.0,0.26377]
[1780439799510,74.69,66927.41,4.3,0.00201,0.0,0.26349]
[1780439804545,74.69,66927.23,4.3,0.00201,0.0,0.26344]
[1780439809580,74.69,66926.86,4.3,0.00201,0.0,0.26335]
[1780439814615,74.69,66929.99,4.3,0.00202,0.0,0.26413]
[1780439815786,74.69,66929.99,4.3,0.00202,0.0,0.26413]
[1780439817335,74.69,66946.67,4.3,0.00205,0.0,0.26833]
[1780439822675,74.69,66953.32,4.3,0.00207,0.0,0.27002]
[1780439824689,74.69,66939.63,4.3,0.00204,0.0,0.26655]
[1780439826716,74.69,66951.64,4.3,0.00206,0.0,0.26959]
[1780439827423,74.69,66951.64,4.3,0.00206,0.0,0.26959]
[1780439832758,74.69,66949.9,4.3,0.00206,0.0,0.26915]
[1780439836786,74.69,66935.56,4.3,0.00203,0.0,0.26553]
[1780439838804,74.69,66933.35,4.3,0.00203,0.0,0.26497]
[1780439844842,74.69,66944.24,4.3,0.00205,0.0,0.26772]
[1780439849877,74.69,66939.61,4.3,0.00204,0.0,0.26655]
[1780439853356,74.69,66937.04,4.3,0.00203,0.0,0.26528]
[1780439858940,74.69,66938.09,4.3,0.00203,0.0,0.26554]
[1780439863974,74.69,66938.6,4.3,0.00203,0.0,0.26567]
[1780439867980,74.69,66935.01,4.3,0.00202,0.0,0.26477]
[1780439874045,74.69,66937.12,4.3,0.00203,0.0,0.2653]
[1780439879080,74.69,66944.77,4.3,0.00204,0.0,0.26722]
[1780439882677,74.69,66952.94,4.3,0.00206,0.0,0.26929]
[1780439887139,74.69,66976.44,4.3,0.00211,0.0,0.27533]
[1780439890161,74.69,66997.36,4.3,0.00216,0.0,0.2808]
[1780439894189,74.69,67012.1,4.3,0.00219,0.0,0.28471]
[1780439894324,74.69,67012.1,4.3,0.00219,0.0,0.28471]
[1780439900088,74.69,67017.39,4.3,0.0022,0.0,0.28612]
[1780439902250,74.69,67032.66,4.3,0.00224,0.0,0.29024]
[1780439904588,74.69,67035.06,4.3,0.00224,0.0,0.29089]
[1780439909997,74.69,67027.99,4.3,0.00223,0.0,0.28898]
[1780439914639,74.69,67010.23,4.3,0.00218,0.0,0.28355]
[1780439914647,74.69,67010.23,4.3,0.00218,0.0,0.28355]
[1780439920376,74.69,67003.79,4.3,0.00217,0.0,0.28185]
[1780439925411,74.69,67000.36,4.3,0.00216,0.0,0.28094]
[1780439927015,74.69,67000.36,4.3,0.00216,0.0,0.28094]
[1780439929439,74.69,67015.63,4.3,0.00219,0.0,0.28499]
[1780439934473,74.69,67017.47,4.3,0.0022,0.0,0.28549]
[1780439939509,74.69,67008.0,4.3,0.00218,0.0,0.28296]
[1780439942068,74.69,67006.41,4.3,0.00217,0.0,0.28254]
[1780439945551,74.69,66988.0,4.3,0.00213,0.0,0.27769]
[1780439950586,74.69,66984.94,4.3,0.00213,0.0,0.2769]
[1780439955621,74.69,66975.6,4.3,0.00211,0.0,0.27447]
[1780439957200,74.69,66975.6,4.3,0.00211,0.0,0.27447]
[1780439960656,74.69,66959.58,4.3,0.00207,0.0,0.27036]
[1780439966168,74.69,66956.8,4.3,0.00206,0.0,0.26965]
[1780439966300,74.69,66938.08,4.3,0.00203,0.0,0.26492]
[1780439967232,74.69,66938.08,4.3,0.00203,0.0,0.26492]
[1780439967331,74.69,66851.82,4.3,0.00185,0.0,0.24404]
[1780439967519,74.69,66851.82,4.3,0.00185,0.0,0.24404]
[1780439967681,74.69,66851.82,4.3,0.00185,0.0,0.24404]
[1780439967722,74.69,66828.98,4.3,0.00181,0.0,0.23875]
[1780439969499,74.69,66825.23,4.3,0.0018,0.0,0.2379]
[1780439969740,74.69,66822.83,4.3,0.0018,0.0,0.23735]
[1780439971190,74.69,66822.83,4.3,0.0018,0.0,0.23735]
[1780439971209,74.69,66844.25,4.3,0.00183,0.0,0.2417]
[1780439971687,74.69,66844.25,4.3,0.00183,0.0,0.2417]
[1780439971822,74.69,66844.25,4.3,0.00183,0.0,0.2417]
[1780439971883,74.69,66844.25,4.3,0.00183,0.0,0.2417]
[1780439972394,74.69,66872.56,4.3,0.00189,0.0,0.24833]
[1780439972487,74.69,66872.56,4.3,0.00189,0.0,0.24833]
[1780439973824,74.69,66876.63,4.3,0.0019,0.0,0.2493]
[1780439974819,74.69,66879.21,4.3,0.0019,0.0,0.24991]
[1780439975981,74.69,66878.97,4.3,0.0019,0.0,0.24985]
[1780439977265,74.69,66887.95,4.3,0.00192,0.0,0.252]
[1780439979197,74.69,66894.87,4.3,0.00193,0.0,0.25367]
[1780439979533,74.69,66899.4,4.3,0.00194,0.0,0.25477]
[1780439981211,74.69,66890.5,4.3,0.00192,0.0,0.25262]
[1780439982825,74.69,66897.11,4.3,0.00194,0.0,0.25421]
[1780439984522,74.69,66890.37,4.3,0.00192,0.0,0.25258]
[1780439988365,74.69,66885.73,4.3,0.00191,0.0,0.25147]
[1780439988892,74.69,66903.26,4.3,0.00195,0.0,0.2557]
[1780439989703,74.69,66903.26,4.3,0.00195,0.0,0.2557]
[1780439991620,74.69,66912.0,4.3,0.00197,0.0,0.25784]
[1780439991920,74.69,66900.01,4.3,0.00194,0.0,0.25491]
[1780439993323,74.69,66900.01,4.3,0.00194,0.0,0.25491]
[1780439995018,74.69,66895.81,4.3,0.00194,0.0,0.2539]
[1780439996049,74.69,66871.54,4.3,0.00189,0.0,0.24809]
[1780439997001,74.69,66822.16,4.3,0.00179,0.0,0.23663]
[1780439997557,74.69,66822.16,4.3,0.00179,0.0,0.23663]
[1780439998008,74.69,66814.66,4.3,0.00178,0.0,0.23493]
[1780439999130,74.69,66814.66,4.3,0.00178,0.0,0.23493]
[1780439999229,74.69,66818.82,4.3,0.00179,0.0,0.23587]
[1780439999972,74.69,66818.82,4.3,0.00179,0.0,0.23587]
[1780440001058,74.69,66845.77,4.3,0.00184,0.0,0.24205]
[1780440001591,74.69,66845.77,4.3,0.00184,0.0,0.24205]
[1780440002410,74.69,66845.77,4.3,0.00184,0.0,0.24205]
[1780440002064,74.69,66857.26,4.3,0.00186,0.0,0.24473]
[1780440002846,74.69,66857.26,4.3,0.00186,0.0,0.24473]
[1780440003704,74.69,66849.0,4.3,0.00184,0.0,0.2428]
[1780440003731,74.69,66849.0,4.3,0.00184,0.0,0.2428]
[1780440009116,74.69,66835.74,4.3,0.00182,0.0,0.23973]
[1780440012137,74.69,66819.57,4.3,0.00179,0.0,0.23604]
[1780440013604,74.69,66824.84,4.3,0.0018,0.0,0.23724]
[1780440013759,74.69,66824.84,4.3,0.0018,0.0,0.23724]
[1780440014278,74.69,66824.84,4.3,0.0018,0.0,0.23724]
[1780440014343,74.69,66846.45,4.3,0.00184,0.0,0.24221]
[1780440014998,74.69,66846.45,4.3,0.00184,0.0,0.24221]
[1780440015900,74.69,66849.98,4.3,0.00185,0.0,0.24303]
[1780440016172,74.69,66846.88,4.3,0.00184,0.0,0.24231]
[1780440021206,74.69,66841.43,4.3,0.00183,0.0,0.24104]
[1780440025234,74.69,66821.58,4.3,0.00179,0.0,0.23649]
[1780440026227,74.69,66821.58,4.3,0.00179,0.0,0.23649]
[1780440030831,74.69,66835.14,4.3,0.00182,0.0,0.23959]
[1780440039334,74.69,66827.31,4.3,0.0018,0.0,0.23723]
[1780440041105,74.69,66825.42,4.3,0.00179,0.0,0.2368]
[1780440042413,74.69,66811.68,4.3,0.00177,0.0,0.23369]
[1780440044373,74.69,66798.53,4.3,0.00175,0.0,0.23075]
[1780440047396,74.69,66811.38,4.3,0.00177,0.0,0.23362]
[1780440052431,74.69,66814.94,4.3,0.00178,0.0,0.23442]
[1780440054338,74.69,66808.41,4.3,0.00176,0.0,0.23296]
[1780440059501,74.69,66784.07,4.3,0.00172,0.0,0.22755]
[1780440061510,74.69,66762.76,4.3,0.00168,0.0,0.22291]
[1780440066547,74.69,66766.66,4.3,0.00169,0.0,0.22375]
[1780440069568,74.69,66750.67,4.3,0.00166,0.0,0.22031]
[1780440072596,74.69,66733.82,4.3,0.00163,0.0,0.21674]
[1780440073493,74.69,66733.82,4.3,0.00163,0.0,0.21674]
[1780440073603,74.69,66753.41,4.3,0.00166,0.0,0.2209]
[1780440074264,74.69,66753.41,4.3,0.00166,0.0,0.2209]
[1780440074610,74.69,66767.23,4.3,0.00169,0.0,0.22387]
[1780440078639,74.69,66752.94,4.3,0.00166,0.0,0.2208]
[1780440083675,74.69,66763.07,4.3,0.00168,0.0,0.22297]
[1780440085555,74.69,66763.07,4.3,0.00168,0.0,0.22297]
[1780440085600,74.69,66776.32,4.3,0.00171,0.0,0.22585]
[1780440085689,74.69,66790.47,4.3,0.00173,0.0,0.22896]
[1780440090724,74.69,66782.51,4.3,0.00172,0.0,0.22721]
[1780440091731,74.69,66764.96,4.3,0.00168,0.0,0.22284]
[1780440096068,74.69,66753.52,4.3,0.00166,0.0,0.22038]
[1780440096104,74.69,66741.53,4.3,0.00164,0.0,0.21783]
[1780440097773,74.69,66755.6,4.3,0.00166,0.0,0.22083]
[1780440102808,74.69,66760.5,4.3,0.00167,0.0,0.22188]
[1780440107846,74.69,66760.5,4.3,0.00167,0.0,0.22188]
[1780440108852,74.69,66772.94,4.3,0.0017,0.0,0.22457]
[1780440111244,74.69,66782.42,4.3,0.00171,0.0,0.22664]
[1780440116914,74.69,66775.76,4.3,0.0017,0.0,0.22518]
[1780440121949,74.69,66773.47,4.3,0.0017,0.0,0.22468]
[1780440123488,74.69,66773.47,4.3,0.0017,0.0,0.22468]
[1780440129004,74.69,66776.38,4.3,0.0017,0.0,0.22532]
[1780440134039,74.69,66783.64,4.3,0.00171,0.0,0.2269]
[1780440138067,74.69,66797.27,4.3,0.00174,0.0,0.22991]
[1780440143416,74.69,66787.33,4.3,0.00172,0.0,0.22771]
[1780440146968,74.69,66793.26,4.3,0.00173,0.0,0.22902]
[1780440152165,74.69,66800.6,4.3,0.00174,0.0,0.23009]
[1780440155512,74.69,66803.74,4.3,0.00175,0.0,0.23079]
[1780440155997,74.69,66805.65,4.3,0.00175,0.0,0.23122]
[1780440164249,74.69,66799.57,4.3,0.00174,0.0,0.22986]
[1780440169285,74.69,66802.96,4.3,0.00174,0.0,0.23062]
[1780440174320,74.69,66809.12,4.3,0.00176,0.0,0.23199]
[1780440179355,74.69,66811.22,4.3,0.00176,0.0,0.23246]
[1780440184397,74.69,66809.1,4.3,0.00176,0.0,0.23199]
[1780440189433,74.69,66810.13,4.3,0.00176,0.0,0.23222]
[1780440194468,74.69,66810.27,4.3,0.00176,0.0,0.23225]
[1780440198496,74.69,66797.91,4.3,0.00174,0.0,0.2295]
[1780440203532,74.69,66799.3,4.3,0.00174,0.0,0.2298]
[1780440208567,74.69,66795.2,4.3,0.00173,0.0,0.2289]
[1780440213603,74.69,66786.47,4.3,0.00171,0.0,0.22642]
[1780440215622,74.69,66802.19,4.3,0.00174,0.0,0.22989]
[1780440220657,74.69,66798.4,4.3,0.00173,0.0,0.22905]
[1780440225693,74.69,66805.78,4.3,0.00175,0.0,0.23069]
[1780440230729,74.69,66817.09,4.3,0.00177,0.0,0.23322]
[1780440235763,74.69,66824.93,4.3,0.00178,0.0,0.23498]
[1780440240814,74.69,66833.0,4.3,0.0018,0.0,0.23681]
[1780440242817,74.69,66848.88,4.3,0.00183,0.0,0.24045]
[1780440246848,74.69,66863.27,4.3,0.00185,0.0,0.24379]
[1780440249886,74.69,66879.6,4.3,0.00189,0.0,0.24763]
[1780440253914,74.69,66866.78,4.3,0.00186,0.0,0.24462]
[1780440258951,74.69,66870.13,4.3,0.00187,0.0,0.2454]
[1780440263984,74.69,66870.51,4.3,0.00187,0.0,0.24549]
[1780440269020,74.69,66875.08,4.3,0.00188,0.0,0.24657]
[1780440274056,74.69,66869.17,4.3,0.00186,0.0,0.24459]
[1780440278084,74.69,66882.06,4.3,0.00189,0.0,0.24763]
[1780440283121,74.69,66885.83,4.3,0.00189,0.0,0.24852]
[1780440287152,74.69,66872.95,4.3,0.00187,0.0,0.24548]
[1780440292187,74.69,66870.24,4.3,0.00186,0.0,0.24484]
[1780440297222,74.69,66869.65,4.3,0.00186,0.0,0.2447]
[1780440300243,74.69,66857.76,4.3,0.00184,0.0,0.24193]
[1780440304271,74.69,66845.59,4.3,0.00182,0.0,0.23912]
[1780440307992,74.69,66844.34,4.3,0.00181,0.0,0.23883]
[1780440308303,74.69,66809.4,4.3,0.00175,0.0,0.23093]
[1780440309310,74.69,66797.14,4.3,0.00173,0.0,0.22822]
[1780440314363,74.69,66768.9,4.3,0.00168,0.0,0.22206]
[1780440315754,74.69,66743.75,4.3,0.00163,0.0,0.2167]
[1780440316600,74.69,66730.14,4.3,0.00161,0.0,0.21385]
[1780440322432,74.69,66744.41,4.3,0.00163,0.0,0.21684]
[1780440323909,74.69,66759.59,4.3,0.00166,0.0,0.22006]
[1780440327460,74.69,66735.43,4.3,0.00162,0.0,0.21496]
[1780440328754,74.69,66722.87,4.3,0.0016,0.0,0.21234]
[1780440333505,74.69,66711.55,4.3,0.00157,0.0,0.20949]
[1780440338546,74.69,66698.6,4.3,0.00155,0.0,0.20685]
[1780440342574,74.69,66711.74,4.3,0.00157,0.0,0.20953]
[1780440347878,74.69,66704.7,4.3,0.00156,0.0,0.20809]
[1780440348630,74.69,66690.6,4.3,0.00154,0.0,0.20524]
[1780440353665,74.69,66690.84,4.3,0.00154,0.0,0.20529]
[1780440358701,74.69,66706.99,4.3,0.00157,0.0,0.20856]
[1780440363872,74.69,66696.88,4.3,0.00155,0.0,0.20651]
[1780440369785,74.69,66696.94,4.3,0.00155,0.0,0.20652]
[1780440372806,74.69,66709.41,4.3,0.00157,0.0,0.20905]
[1780440375826,74.69,66695.59,4.3,0.00155,0.0,0.20624]
[1780440379855,74.69,66708.67,4.3,0.00157,0.0,0.2089]
[1780440384891,74.69,66717.26,4.3,0.00158,0.0,0.21066]
[1780440389926,74.69,66710.25,4.3,0.00157,0.0,0.20922]
[1780440394961,74.69,66710.53,4.3,0.00157,0.0,0.20876]
[1780440398989,74.69,66724.6,4.3,0.00159,0.0,0.21165]
[1780440402011,74.69,66737.34,4.3,0.00161,0.0,0.2143]
[1780440407048,74.69,66730.07,4.3,0.0016,0.0,0.21279]
[1780440412083,74.69,66735.24,4.3,0.00161,0.0,0.21386]
[1780440417136,74.69,66737.17,4.3,0.00161,0.0,0.21426]
[1780440422893,74.69,66727.25,4.3,0.0016,0.0,0.2122]
[1780440422970,74.69,66709.46,4.3,0.00157,0.0,0.20855]
[1780440424181,74.69,66694.72,4.3,0.00154,0.0,0.20556]
[1780440426204,74.69,66671.16,4.3,0.0015,0.0,0.20086]
[1780440428220,74.69,66653.27,4.3,0.00148,0.0,0.19736]
[1780440433255,74.69,66663.08,4.3,0.00149,0.0,0.19927]
[1780440438290,74.69,66665.74,4.3,0.0015,0.0,0.19979]
[1780440442318,74.69,66679.86,4.3,0.00152,0.0,0.20259]
[1780440446642,74.69,66676.26,4.3,0.00151,0.0,0.20187]
[1780440447570,74.69,66674.07,4.3,0.00151,0.0,0.20144]
[1780440451703,74.69,66687.63,4.3,0.00153,0.0,0.20414]
[1780440451727,74.69,66703.23,4.3,0.00155,0.0,0.20677]
[1780440457424,74.69,66707.81,4.3,0.00156,0.0,0.20769]
[1780440462458,74.69,66716.15,4.3,0.00157,0.0,0.2094]
[1780440467495,74.69,66709.44,4.3,0.00156,0.0,0.20803]
[1780440470516,74.69,66686.92,4.3,0.00153,0.0,0.20349]
[1780440473552,74.69,66704.02,4.3,0.00155,0.0,0.20693]
[1780440476575,74.69,66720.6,4.3,0.00158,0.0,0.21031]
[1780440482078,74.69,66723.09,4.3,0.00159,0.0,0.21082]
[1780440484274,74.69,66738.07,4.3,0.00161,0.0,0.21392]
[1780440484638,74.69,66750.92,4.3,0.00163,0.0,0.21662]
[1780440489673,74.69,66750.91,4.3,0.00163,0.0,0.21662]
[1780440494991,74.69,66750.19,4.3,0.00163,0.0,0.21647]
[1780440499767,74.69,66723.11,4.3,0.00159,0.0,0.21082]
[1780440500763,74.69,66704.45,4.3,0.00155,0.0,0.20701]
[1780440504792,74.69,66690.8,4.3,0.00153,0.0,0.20426]
[1780440506833,74.69,66646.04,4.3,0.00146,0.0,0.19547]
[1780440507910,74.69,66633.96,4.3,0.00144,0.0,0.19315]
[1780440510183,74.69,66633.01,4.3,0.00144,0.0,0.19297]
[1780440509875,74.69,66602.75,4.3,0.0014,0.0,0.18728]
[1780440510867,74.69,66564.19,4.3,0.00134,0.0,0.18024]
[1780440515904,74.69,66580.9,4.3,0.00136,0.0,0.18279]
[1780440517935,74.69,66550.28,4.3,0.00132,0.0,0.1773]
[1780440519070,74.69,66550.28,4.3,0.00132,0.0,0.1773]
[1780440519128,74.69,66545.68,4.3,0.00131,0.0,0.17649]
[1780440519746,74.69,66545.68,4.3,0.00131,0.0,0.17649]
[1780440519949,74.69,66534.77,4.3,0.00129,0.0,0.17458]
[1780440520298,74.69,66534.77,4.3,0.00129,0.0,0.17458]
[1780440520408,74.69,66534.77,4.3,0.00129,0.0,0.17458]
[1780440524988,74.69,66563.3,4.3,0.00133,0.0,0.17962]
[1780440530032,74.69,66556.9,4.3,0.00132,0.0,0.17848]
[1780440535073,74.69,66544.32,4.3,0.00131,0.0,0.17625]
[1780440536769,74.69,66543.2,4.3,0.00131,0.0,0.17605]
[1780440540803,74.69,66553.66,4.3,0.00132,0.0,0.1779]
[1780440545147,74.69,66531.51,4.3,0.00129,0.0,0.17401]
[1780440545484,74.69,66531.51,4.3,0.00129,0.0,0.17401]
[1780440550891,74.69,66529.23,4.3,0.00129,0.0,0.17361]
[1780440551187,74.69,66546.45,4.3,0.00131,0.0,0.17663]
[1780440552195,74.69,66558.69,4.3,0.00133,0.0,0.1788]
[1780440557265,74.69,66573.01,4.3,0.00135,0.0,0.18137]
[1780440562381,74.69,66572.49,4.3,0.00135,0.0,0.18127]
[1780440567759,74.69,66575.07,4.3,0.00135,0.0,0.18174]
[1780440570652,74.69,66571.44,4.3,0.00135,0.0,0.18108]
[1780440576484,74.69,66568.73,4.3,0.00134,0.0,0.18013]
[1780440581048,74.69,66573.22,4.3,0.00134,0.0,0.18094]
[1780440582526,74.69,66596.34,4.3,0.00138,0.0,0.18515]
[1780440587562,74.69,66602.29,4.3,0.00139,0.0,0.18625]
[1780440591506,74.69,66602.23,4.3,0.00139,0.0,0.18624]
[1780440594772,74.69,66628.66,4.3,0.00143,0.0,0.19118]
[1780440595629,74.69,66646.92,4.3,0.00146,0.0,0.19466]
[1780440598644,74.69,66664.44,4.3,0.00148,0.0,0.19805]
[1780440600658,74.69,66678.91,4.3,0.00151,0.0,0.20089]
[1780440602217,74.69,66678.91,4.3,0.00151,0.0,0.20089]
[1780440603726,74.69,66691.84,4.3,0.00153,0.0,0.20346]
[1780440604699,74.69,66713.09,4.3,0.00156,0.0,0.20774]
[1780440605825,74.69,66727.97,4.3,0.00159,0.0,0.21078]
[1780440607720,74.69,66742.07,4.3,0.00161,0.0,0.2137]
[1780440610741,74.69,66727.25,4.3,0.00158,0.0,0.21063]
[1780440612111,74.69,66714.15,4.3,0.00156,0.0,0.20795]
[1780440612802,74.69,66714.15,4.3,0.00156,0.0,0.20795]
[1780440618236,74.69,66712.98,4.3,0.00156,0.0,0.20772]
[1780440621239,74.69,66699.97,4.3,0.00154,0.0,0.20508]
[1780440623389,74.69,66693.31,4.3,0.00153,0.0,0.20375]
[1780440625858,74.69,66668.68,4.3,0.00149,0.0,0.19888]
[1780440630919,74.69,66664.06,4.3,0.00148,0.0,0.19797]
[1780440634045,74.69,66668.93,4.3,0.00149,0.0,0.19843]
[1780440636972,74.69,66682.22,4.3,0.00151,0.0,0.20104]
[1780440639993,74.69,66661.42,4.3,0.00147,0.0,0.19697]
[1780440643021,74.69,66674.95,4.3,0.0015,0.0,0.19961]
[1780440644125,74.69,66674.95,4.3,0.0015,0.0,0.19961]
[1780440645038,74.69,66657.86,4.3,0.00147,0.0,0.19628]
[1780440647180,74.69,66642.82,4.3,0.00145,0.0,0.19338]
[1780440649070,74.69,66612.12,4.3,0.0014,0.0,0.1876]
[1780440650106,74.69,66570.84,4.3,0.00134,0.0,0.18005]
[1780440651475,74.69,66525.46,4.3,0.00127,0.0,0.17207]
[1780440656413,74.69,66508.36,4.3,0.00125,0.0,0.16914]
[1780440660416,74.69,66523.21,4.3,0.00127,0.0,0.17168]
[1780440662464,74.69,66539.57,4.3,0.00129,0.0,0.17452]
[1780440664235,74.69,66533.7,4.3,0.00129,0.0,0.1735]
[1780440668236,74.69,66548.44,4.3,0.00131,0.0,0.17607]
[1780440673279,74.69,66531.1,4.3,0.00128,0.0,0.17304]
[1780440674398,74.69,66518.99,4.3,0.00127,0.0,0.17096]
[1780440676300,74.69,66499.16,4.3,0.00124,0.0,0.16759]
[1780440679339,74.69,66513.58,4.3,0.00126,0.0,0.17003]
[1780440684372,74.69,66501.05,4.3,0.00124,0.0,0.16791]
[1780440689419,74.69,66465.02,4.3,0.00119,0.0,0.16192]
[1780440690424,74.69,66442.95,4.3,0.00117,0.0,0.15835]
[1780440695551,74.69,66462.79,4.3,0.00119,0.0,0.16114]
[1780440698572,74.69,66477.61,4.3,0.00121,0.0,0.16356]
[1780440703607,74.69,66475.03,4.3,0.0012,0.0,0.16314]
[1780440706635,74.69,66494.42,4.3,0.00123,0.0,0.16636]
[1780440708649,74.69,66506.98,4.3,0.00125,0.0,0.16847]
[1780440709656,74.69,66490.78,4.3,0.00122,0.0,0.16575]
[1780440710666,74.69,66468.0,4.3,0.00119,0.0,0.16199]
[1780440711819,74.69,66469.58,4.3,0.0012,0.0,0.16224]
[1780440714855,74.69,66483.73,4.3,0.00122,0.0,0.16458]
[1780440714884,74.69,66483.73,4.3,0.00122,0.0,0.16458]
[1780440719945,74.69,66495.54,4.3,0.00123,0.0,0.16655]
[1780440720782,74.69,66510.4,4.3,0.00125,0.0,0.16905]
[1780440722765,74.69,66496.91,4.3,0.00123,0.0,0.16678]
[1780440724591,74.69,66496.91,4.3,0.00123,0.0,0.16678]
[1780440724611,74.69,66477.77,4.3,0.00121,0.0,0.16359]
[1780440724793,74.69,66432.36,4.3,0.00115,0.0,0.15625]
[1780440727228,74.69,66428.32,4.3,0.00114,0.0,0.15561]
[1780440729198,74.69,66434.4,4.3,0.00115,0.0,0.15657]
[1780440731412,74.69,66448.59,4.3,0.00117,0.0,0.15884]
[1780440731654,74.69,66448.59,4.3,0.00117,0.0,0.15884]
[1780440736878,74.69,66430.2,4.3,0.00115,0.0,0.15591]
[1780440737833,74.69,66430.2,4.3,0.00115,0.0,0.15591]
[1780440737868,74.69,66430.2,4.3,0.00115,0.0,0.15591]
[1780440738517,74.69,66430.2,4.3,0.00115,0.0,0.15591]
[1780440743942,74.69,66432.41,4.3,0.00115,0.0,0.15626]
[1780440744119,74.69,66432.41,4.3,0.00115,0.0,0.15626]
[1780440746396,74.69,66419.97,4.3,0.00113,0.0,0.1543]
[1780440747973,74.69,66401.21,4.3,0.00111,0.0,0.15138]
[1780440751368,74.69,66374.79,4.3,0.00108,0.0,0.14697]
[1780440752056,74.69,66358.5,4.3,0.00106,0.0,0.14454]
[1780440753752,74.69,66340.94,4.3,0.00104,0.0,0.14196]
[1780440755032,74.69,66340.94,4.3,0.00104,0.0,0.14196]
[1780440756415,74.69,66277.8,4.3,0.00097,0.0,0.13302]
[1780440762144,74.69,66284.06,4.3,0.00097,0.0,0.13389]
[1780440762863,74.69,66284.06,4.3,0.00097,0.0,0.13389]
[1780440763440,74.69,66284.06,4.3,0.00097,0.0,0.13389]
[1780440763152,74.69,66293.56,4.3,0.00098,0.0,0.13521]
[1780440764160,74.69,66288.25,4.3,0.00098,0.0,0.13447]
[1780440765169,74.69,66302.36,4.3,0.00099,0.0,0.13644]
[1780440766521,74.69,66308.91,4.3,0.001,0.0,0.13736]
[1780440766997,74.69,66308.91,4.3,0.001,0.0,0.13736]
[1780440770224,74.69,66339.69,4.3,0.00104,0.0,0.14178]
[1780440771432,74.69,66353.93,4.3,0.00105,0.0,0.14386]
[1780440772240,74.69,66374.8,4.3,0.00108,0.0,0.14697]
[1780440775283,74.69,66362.63,4.3,0.00106,0.0,0.14515]
[1780440780427,74.69,66365.46,4.3,0.00107,0.0,0.14557]
[1780440781347,74.69,66388.32,4.3,0.00109,0.0,0.14901]
[1780440782354,74.69,66414.89,4.3,0.00112,0.0,0.1531]
[1780440783361,74.69,66438.03,4.3,0.00115,0.0,0.15674]
[1780440785390,74.69,66457.68,4.3,0.00118,0.0,0.15989]
[1780440785587,74.69,66457.68,4.3,0.00118,0.0,0.15989]
[1780440786459,74.69,66457.68,4.3,0.00118,0.0,0.15989]
[1780440787473,74.69,66458.38,4.3,0.00118,0.0,0.16]
[1780440787488,74.69,66453.94,4.3,0.00117,0.0,0.15928]
[1780440788651,74.69,66443.16,4.3,0.00116,0.0,0.15755]
[1780440789253,74.69,66443.16,4.3,0.00116,0.0,0.15755]
[1780440790437,74.69,66413.04,4.3,0.00112,0.0,0.15281]
[1780440791444,74.69,66395.99,4.3,0.0011,0.0,0.15018]
[1780440792597,74.69,66395.99,4.3,0.0011,0.0,0.15018]
[1780440792942,74.69,66385.78,4.3,0.00109,0.0,0.14862]
[1780440793461,74.69,66370.43,4.3,0.00107,0.0,0.14631]
[1780440794609,74.69,66362.67,4.3,0.00106,0.0,0.14516]
[1780440794918,74.69,66362.67,4.3,0.00106,0.0,0.14516]
[1780440795444,74.69,66362.67,4.3,0.00106,0.0,0.14516]
[1780440795475,74.69,66362.3,4.3,0.00106,0.0,0.1451]
[1780440796084,74.69,66362.3,4.3,0.00106,0.0,0.1451]
[1780440796482,74.69,66350.09,4.3,0.00105,0.0,0.1433]
[1780440796645,74.69,66350.09,4.3,0.00105,0.0,0.1433]
[1780440796803,74.69,66350.09,4.3,0.00105,0.0,0.1433]
[1780440797491,74.69,66349.39,4.3,0.00105,0.0,0.1432]
[1780440799505,74.69,66370.25,4.3,0.00107,0.0,0.14629]
[1780440800515,74.69,66388.19,4.3,0.00109,0.0,0.14899]
[1780440801519,74.69,66405.08,4.3,0.00111,0.0,0.15158]
[1780440802531,74.69,66419.13,4.3,0.00113,0.0,0.15376]
[1780440805770,74.69,66420.72,4.3,0.00113,0.0,0.15401]
[1780440808792,74.69,66433.74,4.3,0.00115,0.0,0.15606]
[1780440814202,74.69,66431.05,4.3,0.00114,0.0,0.15522]
[1780440814624,74.69,66449.74,4.3,0.00116,0.0,0.15819]
[1780440815779,74.69,66449.74,4.3,0.00116,0.0,0.15819]
[1780440817701,74.69,66438.76,4.3,0.00115,0.0,0.15644]
[1780440823688,74.69,66441.33,4.3,0.00115,0.0,0.15685]
[1780440824695,74.69,66462.2,4.3,0.00118,0.0,0.1602]
[1780440826584,74.69,66462.2,4.3,0.00118,0.0,0.1602]
[1780440827727,74.69,66483.03,4.3,0.00121,0.0,0.16361]
[1780440829076,74.69,66495.29,4.3,0.00122,0.0,0.16564]
[1780440830468,74.69,66508.01,4.3,0.00124,0.0,0.16778]
[1780440836657,74.69,66498.99,4.3,0.00123,0.0,0.16626]
[1780440842200,74.69,66492.37,4.3,0.00122,0.0,0.16516]
[1780440842207,74.69,66511.97,4.3,0.00125,0.0,0.16845]
[1780440842835,74.69,66526.53,4.3,0.00127,0.0,0.17093]
[1780440844852,74.69,66512.57,4.3,0.00125,0.0,0.16855]
[1780440847499,74.69,66504.45,4.3,0.00124,0.0,0.16718]
[1780440847505,74.69,66504.45,4.3,0.00124,0.0,0.16718]
[1780440849111,74.69,66520.13,4.3,0.00126,0.0,0.16983]
[1780440851931,74.69,66506.13,4.3,0.00124,0.0,0.16746]
[1780440856759,74.69,66512.39,4.3,0.00125,0.0,0.16852]
[1780440856949,74.69,66487.79,4.3,0.00121,0.0,0.16439]
[1780440858030,74.69,66487.79,4.3,0.00121,0.0,0.16439]
[1780440858454,74.69,66450.14,4.3,0.00117,0.0,0.15826]
[1780440860225,74.69,66446.65,4.3,0.00116,0.0,0.1577]
[1780440860559,74.69,66446.65,4.3,0.00116,0.0,0.1577]
[1780440860624,74.69,66442.2,4.3,0.00116,0.0,0.15699]
[1780440862479,74.69,66448.94,4.3,0.00116,0.0,0.15806]
[1780440862541,74.69,66447.48,4.3,0.00116,0.0,0.15783]
[1780440863766,74.69,66456.36,4.3,0.00117,0.0,0.15926]
[1780440864018,74.69,66458.47,4.3,0.00118,0.0,0.1596]
[1780440866799,74.69,66461.9,4.3,0.00118,0.0,0.16015]
[1780440867036,74.69,66464.22,4.3,0.00118,0.0,0.16053]
[1780440872071,74.69,66463.22,4.3,0.00118,0.0,0.15995]
[1780440877108,74.69,66455.81,4.3,0.00117,0.0,0.15875]
[1780440880133,74.69,66429.9,4.3,0.00114,0.0,0.15463]
[1780440882575,74.69,66416.72,4.3,0.00112,0.0,0.15258]
[1780440882717,74.69,66416.72,4.3,0.00112,0.0,0.15258]
[1780440884445,74.69,66414.33,4.3,0.00112,0.0,0.1522]
[1780440886180,74.69,66435.83,4.3,0.00114,0.0,0.15557]
[1780440891145,74.69,66429.01,4.3,0.00114,0.0,0.15449]
[1780440893237,74.69,66455.84,4.3,0.00117,0.0,0.15876]
[1780440896921,74.69,66450.7,4.3,0.00116,0.0,0.15793]
[1780440899341,74.69,66480.8,4.3,0.0012,0.0,0.16281]
[1780440901374,74.69,66493.97,4.3,0.00122,0.0,0.16499]
[1780440906409,74.69,66522.93,4.3,0.00126,0.0,0.16987]
[1780440907513,74.69,66535.44,4.3,0.00128,0.0,0.17202]
[1780440913449,74.69,66537.92,4.3,0.00128,0.0,0.17245]
[1780440915475,74.69,66515.98,4.3,0.00125,0.0,0.16869]
[1780440918315,74.69,66512.79,4.3,0.00124,0.0,0.16815]
[1780440924612,74.69,66519.03,4.3,0.00125,0.0,0.16921]
[1780440926554,74.69,66538.93,4.3,0.00128,0.0,0.17262]
[1780440926830,74.69,66538.93,4.3,0.00128,0.0,0.17262]
[1780440930159,74.69,66556.64,4.3,0.0013,0.0,0.17571]
[1780440930593,74.69,66569.63,4.3,0.00132,0.0,0.17801]
[1780440931600,74.69,66588.39,4.3,0.00135,0.0,0.18091]
[1780440936636,74.69,66594.21,4.3,0.00136,0.0,0.18196]
[1780440941689,74.69,66596.56,4.3,0.00136,0.0,0.18238]
[1780440946723,74.69,66596.84,4.3,0.00136,0.0,0.18244]
[1780440948736,74.69,66572.77,4.3,0.00132,0.0,0.17811]
[1780440949906,74.69,66575.4,4.3,0.00133,0.0,0.17858]
[1780440950750,74.69,66593.35,4.3,0.00135,0.0,0.1818]
[1780440951757,74.69,66605.33,4.3,0.00137,0.0,0.18398]
[1780440956179,74.69,66604.76,4.3,0.00137,0.0,0.18388]
[1780440961241,74.69,66607.11,4.3,0.00137,0.0,0.18431]
[1780440966862,74.69,66605.17,4.3,0.00137,0.0,0.18395]
[1780440971899,74.69,66612.61,4.3,0.00138,0.0,0.18532]
[1780440972402,74.69,66616.58,4.3,0.00139,0.0,0.18605]
[1780440977942,74.69,66619.3,4.3,0.00139,0.0,0.18656]
[1780440979959,74.69,66642.96,4.3,0.00143,0.0,0.19099]
[1780440981974,74.69,66629.28,4.3,0.00141,0.0,0.18841]
[1780440987014,74.69,66623.48,4.3,0.0014,0.0,0.18733]
[1780440992053,74.69,66624.06,4.3,0.0014,0.0,0.18697]
[1780440997086,74.69,66618.49,4.3,0.00139,0.0,0.18593]
[1780440999705,74.69,66601.78,4.3,0.00136,0.0,0.18287]
[1780441002724,74.69,66622.22,4.3,0.00139,0.0,0.18662]
[1780441005684,74.69,66621.3,4.3,0.00139,0.0,0.18645]
[1780441008722,74.69,66608.55,4.3,0.00137,0.0,0.1841]
[1780441011806,74.69,66625.43,4.3,0.0014,0.0,0.18722]
[1780441017237,74.69,66629.41,4.3,0.0014,0.0,0.18796]
[1780441020066,74.69,66635.59,4.3,0.00141,0.0,0.18912]
[1780441023279,74.69,66617.03,4.3,0.00139,0.0,0.18566]
[1780441026301,74.69,66629.06,4.3,0.0014,0.0,0.1879]
[1780441031336,74.69,66626.23,4.3,0.0014,0.0,0.18737]
[1780441036372,74.69,66625.67,4.3,0.0014,0.0,0.18726]
[1780441041407,74.69,66626.19,4.3,0.0014,0.0,0.18736]
[1780441044695,74.69,66623.88,4.3,0.0014,0.0,0.18693]
[1780441044898,74.69,66601.63,4.3,0.00136,0.0,0.18284]
[1780441045446,74.69,66552.54,4.3,0.00129,0.0,0.17409]
[1780441049480,74.69,66564.46,4.3,0.00131,0.0,0.17618]
[1780441053508,74.69,66550.7,4.3,0.00129,0.0,0.17332]
[1780441058543,74.69,66540.01,4.3,0.00127,0.0,0.17147]
[1780441059614,74.69,66540.01,4.3,0.00127,0.0,0.17147]
[1780441061564,74.69,66524.5,4.3,0.00125,0.0,0.16882]
[1780441065982,74.69,66516.33,4.3,0.00124,0.0,0.16744]
[1780441069661,74.69,66514.85,4.3,0.00124,0.0,0.16719]
[1780441074662,74.69,66497.22,4.3,0.00121,0.0,0.16425]
[1780441075721,74.69,66497.22,4.3,0.00121,0.0,0.16425]
[1780441081713,74.69,66499.03,4.3,0.00122,0.0,0.16455]
[1780441086748,74.69,66495.46,4.3,0.00121,0.0,0.16395]
[1780441090013,74.69,66495.67,4.3,0.00121,0.0,0.16399]
[1780441089768,74.69,66481.92,4.3,0.00119,0.0,0.16173]
[1780441090776,74.69,66464.05,4.3,0.00117,0.0,0.15883]
[1780441092828,74.69,66479.81,4.3,0.00119,0.0,0.16138]
[1780441096826,74.69,66465.12,4.3,0.00117,0.0,0.159]
[1780441098840,74.69,66442.41,4.3,0.00114,0.0,0.15538]
[1780441101867,74.69,66406.97,4.3,0.0011,0.0,0.14987]
[1780441103883,74.69,66384.54,4.3,0.00107,0.0,0.14648]
[1780441104894,74.69,66367.69,4.3,0.00105,0.0,0.14397]
[1780441109936,74.69,66386.95,4.3,0.00108,0.0,0.14684]
[1780441113795,74.69,66400.87,4.3,0.00109,0.0,0.14855]
[1780441116831,74.69,66386.24,4.3,0.00107,0.0,0.14634]
[1780441118032,74.69,66356.0,4.3,0.00104,0.0,0.14187]
[1780441120032,74.69,66376.88,4.3,0.00106,0.0,0.14495]
[1780441124066,74.69,66349.98,4.3,0.00103,0.0,0.141]
[1780441125073,74.69,66337.19,4.3,0.00102,0.0,0.13916]
[1780441126088,74.69,66314.94,4.3,0.00099,0.0,0.136]
[1780441126824,74.69,66314.94,4.3,0.00099,0.0,0.136]
[1780441127109,74.69,66245.81,4.3,0.00092,0.0,0.1266]
[1780441127497,74.69,66245.81,4.3,0.00092,0.0,0.1266]
[1780441127903,74.69,66245.81,4.3,0.00092,0.0,0.1266]
[1780441128147,74.69,66242.67,4.3,0.00091,0.0,0.12619]
[1780441129536,74.69,66244.28,4.3,0.00092,0.0,0.1264]
[1780441130243,74.69,66244.28,4.3,0.00092,0.0,0.1264]
[1780441130487,74.69,66244.28,4.3,0.00092,0.0,0.1264]
[1780441130146,74.69,66249.14,4.3,0.00092,0.0,0.12704]
[1780441132589,74.69,66261.37,4.3,0.00093,0.0,0.12866]
[1780441134567,74.69,66276.08,4.3,0.00095,0.0,0.13064]
[1780441138244,74.69,66295.97,4.3,0.00097,0.0,0.13336]
[1780441140271,74.69,66284.15,4.3,0.00096,0.0,0.13174]
[1780441141277,74.69,66251.7,4.3,0.00092,0.0,0.12738]
[1780441145341,74.69,66277.19,4.3,0.00095,0.0,0.13079]
[1780441147382,74.69,66258.0,4.3,0.00093,0.0,0.12821]
[1780441148378,74.69,66235.57,4.3,0.00091,0.0,0.12526]
[1780441148828,74.69,66235.57,4.3,0.00091,0.0,0.12526]
[1780441149522,74.69,66235.57,4.3,0.00091,0.0,0.12526]
[1780441149615,74.69,66226.2,4.3,0.0009,0.0,0.12404]
[1780441151400,74.69,66207.96,4.3,0.00088,0.0,0.1217]
[1780441155428,74.69,66194.37,4.3,0.00087,0.0,0.11998]
[1780441159473,74.69,66222.9,4.3,0.00089,0.0,0.12361]
[1780441164512,74.69,66242.18,4.3,0.00091,0.0,0.12612]
[1780441169548,74.69,66236.99,4.3,0.00091,0.0,0.12544]
[1780441170556,74.69,66248.82,4.3,0.00092,0.0,0.127]
[1780441172569,74.69,66266.01,4.3,0.00094,0.0,0.12893]
[1780441173576,74.69,66280.85,4.3,0.00095,0.0,0.13093]
[1780441175975,74.69,66289.32,4.3,0.00096,0.0,0.13209]
[1780441177653,74.69,66271.25,4.3,0.00094,0.0,0.12964]
[1780441178455,74.69,66271.25,4.3,0.00094,0.0,0.12964]
[1780441178638,74.69,66232.56,4.3,0.0009,0.0,0.12452]
[1780441179629,74.69,66244.49,4.3,0.00091,0.0,0.12608]
[1780441184665,74.69,66252.99,4.3,0.00092,0.0,0.1272]
[1780441184729,74.69,66252.99,4.3,0.00092,0.0,0.1272]
[1780441186679,74.69,66277.66,4.3,0.00095,0.0,0.1305]
[1780441191714,74.69,66281.26,4.3,0.00095,0.0,0.13099]
[1780441196750,74.69,66278.27,4.3,0.00095,0.0,0.13058]
[1780441198765,74.69,66293.32,4.3,0.00097,0.0,0.13264]
[1780441201492,74.69,66297.99,4.3,0.00097,0.0,0.13328]
[1780441201629,74.69,66311.45,4.3,0.00098,0.0,0.13515]
[1780441204833,74.69,66289.7,4.3,0.00096,0.0,0.13214]
[1780441206850,74.69,66272.95,4.3,0.00094,0.0,0.12987]
[1780441208201,74.69,66281.73,4.3,0.00095,0.0,0.13105]
[1780441208327,74.69,66281.73,4.3,0.00095,0.0,0.13105]
[1780441208719,74.69,66281.73,4.3,0.00095,0.0,0.13105]
[1780441208861,74.69,66278.47,4.3,0.00095,0.0,0.13061]
[1780441209869,74.69,66265.54,4.3,0.00094,0.0,0.12887]
[1780441212366,74.69,66261.63,4.3,0.00093,0.0,0.12835]
[1780441212777,74.69,66261.63,4.3,0.00093,0.0,0.12835]
[1780441212793,74.69,66263.55,4.3,0.00093,0.0,0.1286]
[1780441212969,74.69,66263.55,4.3,0.00093,0.0,0.1286]
[1780441216209,74.69,66281.21,4.3,0.00095,0.0,0.13098]
[1780441221613,74.69,66282.51,4.3,0.00095,0.0,0.13116]
[1780441221687,74.69,66265.7,4.3,0.00094,0.0,0.12889]
[1780441222414,74.69,66265.7,4.3,0.00094,0.0,0.12889]
[1780441222502,74.69,66210.93,4.3,0.00088,0.0,0.12174]
[1780441223987,74.69,66187.46,4.3,0.00086,0.0,0.11879]
[1780441225000,74.69,66175.02,4.3,0.00085,0.0,0.11724]
[1780441227022,74.69,66201.14,4.3,0.00087,0.0,0.1205]
[1780441228035,74.69,66218.19,4.3,0.00089,0.0,0.12267]
[1780441229061,74.69,66243.0,4.3,0.00091,0.0,0.12588]
[1780441233421,74.69,66245.86,4.3,0.00091,0.0,0.12591]
[1780441233451,74.69,66247.88,4.3,0.00092,0.0,0.12618]
[1780441234421,74.69,66247.88,4.3,0.00092,0.0,0.12618]
[1780441234565,74.69,66255.33,4.3,0.00092,0.0,0.12716]
[1780441235055,74.69,66255.33,4.3,0.00092,0.0,0.12716]
[1780441235618,74.69,66255.33,4.3,0.00092,0.0,0.12716]
[1780441235782,74.69,66255.33,4.3,0.00092,0.0,0.12716]
[1780441235826,74.69,66263.67,4.3,0.00093,0.0,0.12827]
[1780441237130,74.69,66243.69,4.3,0.00091,0.0,0.12563]
[1780441239981,74.69,66243.4,4.3,0.00091,0.0,0.12559]
[1780441240160,74.69,66261.92,4.3,0.00093,0.0,0.12804]
[1780441242183,74.69,66229.96,4.3,0.0009,0.0,0.12384]
[1780441243187,74.69,66209.34,4.3,0.00088,0.0,0.1212]
[1780441245295,74.69,66223.39,4.3,0.00089,0.0,0.123]
[1780441251259,74.69,66228.95,4.3,0.0009,0.0,0.12371]
[1780441256462,74.69,66220.77,4.3,0.00089,0.0,0.12266]
[1780441258033,74.69,66233.96,4.3,0.0009,0.0,0.12436]
[1780441261416,74.69,66255.9,4.3,0.00092,0.0,0.12724]
[1780441262424,74.69,66272.15,4.3,0.00094,0.0,0.1294]
[1780441263025,74.69,66272.15,4.3,0.00094,0.0,0.1294]
[1780441266892,74.69,66241.46,4.3,0.00091,0.0,0.12534]
[1780441267474,74.69,66223.92,4.3,0.00089,0.0,0.12306]
[1780441269765,74.69,66221.47,4.3,0.00089,0.0,0.12275]
[1780441269780,74.69,66204.48,4.3,0.00087,0.0,0.12059]
[1780441270495,74.69,66187.93,4.3,0.00086,0.0,0.11851]
[1780441271506,74.69,66174.01,4.3,0.00084,0.0,0.1168]
[1780441275823,74.69,66194.65,4.3,0.00086,0.0,0.11935]
[1780441276545,74.69,66213.47,4.3,0.00088,0.0,0.12173]
[1780441277561,74.69,66225.6,4.3,0.00089,0.0,0.12328]
[1780441282930,74.69,66227.02,4.3,0.00089,0.0,0.12346]
[1780441288081,74.69,66222.77,4.3,0.00089,0.0,0.12292]
[1780441293685,74.69,66225.64,4.3,0.00089,0.0,0.12295]
[1780441295699,74.69,66210.55,4.3,0.00088,0.0,0.12102]
[1780441296706,74.69,66191.93,4.3,0.00086,0.0,0.11868]
[1780441297881,74.69,66191.93,4.3,0.00086,0.0,0.11868]
[1780441297924,74.69,66169.79,4.3,0.00084,0.0,0.11596]
[1780441299726,74.69,66156.93,4.3,0.00082,0.0,0.1144]
[1780441301752,74.69,66178.55,4.3,0.00084,0.0,0.11703]
[1780441304773,74.69,66198.25,4.3,0.00086,0.0,0.11947]
[1780441306953,74.69,66180.04,4.3,0.00085,0.0,0.11721]
[1780441308805,74.69,66167.71,4.3,0.00083,0.0,0.1157]
[1780441313840,74.69,66167.69,4.3,0.00083,0.0,0.1157]
[1780441318876,74.69,66169.64,4.3,0.00084,0.0,0.11594]
[1780441323944,74.69,66161.2,4.3,0.00083,0.0,0.11491]
[1780441328982,74.69,66169.48,4.3,0.00084,0.0,0.11592]
[1780441334035,74.69,66168.6,4.3,0.00084,0.0,0.11581]
[1780441339070,74.69,66161.74,4.3,0.00083,0.0,0.11498]
[1780441343099,74.69,66186.94,4.3,0.00085,0.0,0.11806]
[1780441346120,74.69,66170.06,4.3,0.00084,0.0,0.11599]
[1780441347127,74.69,66157.96,4.3,0.00083,0.0,0.11452]
[1780441351362,74.69,66154.07,4.3,0.00082,0.0,0.11373]
[1780441351453,74.69,66154.07,4.3,0.00082,0.0,0.11373]
[1780441352165,74.69,66153.84,4.3,0.00082,0.0,0.11371]
[1780441353172,74.69,66172.09,4.3,0.00084,0.0,0.11591]
[1780441356193,74.69,66191.67,4.3,0.00085,0.0,0.11832]
[1780441357397,74.69,66194.18,4.3,0.00086,0.0,0.11863]
[1780441357574,74.69,66194.18,4.3,0.00086,0.0,0.11863]
[1780441358208,74.69,66190.68,4.3,0.00085,0.0,0.1182]
[1780441362821,74.69,66189.82,4.3,0.00085,0.0,0.11809]
[1780441363003,74.69,66184.95,4.3,0.00085,0.0,0.11749]
[1780441363378,74.69,66184.95,4.3,0.00085,0.0,0.11749]
[1780441363922,74.69,66184.95,4.3,0.00085,0.0,0.11749]
[1780441364251,74.69,66170.51,4.3,0.00083,0.0,0.11572]
[1780441365397,74.69,66170.51,4.3,0.00083,0.0,0.11572]
[1780441365490,74.69,66162.41,4.3,0.00083,0.0,0.11474]
[1780441366593,74.69,66162.41,4.3,0.00083,0.0,0.11474]
[1780441366659,74.69,66162.12,4.3,0.00083,0.0,0.1147]
[1780441368406,74.69,66166.5,4.3,0.00083,0.0,0.11523]
[1780441368474,74.69,66161.51,4.3,0.00083,0.0,0.11463]
[1780441369945,74.69,66161.51,4.3,0.00083,0.0,0.11463]
[1780441370037,74.69,66159.66,4.3,0.00082,0.0,0.11441]
[1780441375328,74.69,66163.68,4.3,0.00083,0.0,0.11489]
[1780441377508,74.69,66163.39,4.3,0.00083,0.0,0.11486]
[1780441377648,74.69,66163.39,4.3,0.00083,0.0,0.11486]
[1780441377828,74.69,66163.39,4.3,0.00083,0.0,0.11486]
[1780441377887,74.69,66180.29,4.3,0.00084,0.0,0.11692]
[1780441381646,74.69,66187.36,4.3,0.00085,0.0,0.11779]
[1780441381959,74.69,66187.36,4.3,0.00085,0.0,0.11779]
[1780441382014,74.69,66212.01,4.3,0.00087,0.0,0.12087]
[1780441382576,74.69,66212.01,4.3,0.00087,0.0,0.12087]
[1780441382918,74.69,66212.01,4.3,0.00087,0.0,0.12087]
[1780441382925,74.69,66242.85,4.3,0.00091,0.0,0.12483]
[1780441383476,74.69,66242.85,4.3,0.00091,0.0,0.12483]
[1780441383704,74.69,66258.75,4.3,0.00092,0.0,0.12692]
[1780441384760,74.69,66258.75,4.3,0.00092,0.0,0.12692]
[1780441385609,74.69,66263.64,4.3,0.00093,0.0,0.12756]
[1780441386423,74.69,66237.59,4.3,0.0009,0.0,0.12415]
[1780441391470,74.69,66236.97,4.3,0.0009,0.0,0.12407]
[1780441393530,74.69,66199.1,4.3,0.00086,0.0,0.11925]
[1780441396926,74.69,66231.69,4.3,0.00089,0.0,0.12339]
[1780441402575,74.69,66230.09,4.3,0.00089,0.0,0.12318]
[1780441407610,74.69,66226.25,4.3,0.00089,0.0,0.12269]
[1780441412048,74.69,66216.67,4.3,0.00088,0.0,0.12113]
[1780441414663,74.69,66203.96,4.3,0.00086,0.0,0.11953]
[1780441419708,74.69,66213.07,4.3,0.00087,0.0,0.12067]
[1780441420095,74.69,66213.07,4.3,0.00087,0.0,0.12067]
[1780441420644,74.69,66221.55,4.3,0.00088,0.0,0.12175]
[1780441420724,74.69,66166.51,4.3,0.00083,0.0,0.11491]
[1780441421619,74.69,66166.51,4.3,0.00083,0.0,0.11491]
[1780441421981,74.69,66166.51,4.3,0.00083,0.0,0.11491]
[1780441422041,74.69,66149.94,4.3,0.00081,0.0,0.11292]
[1780441427494,74.69,66156.27,4.3,0.00082,0.0,0.11368]
[1780441432624,74.69,66145.96,4.3,0.00081,0.0,0.11245]
[1780441438216,74.69,66156.53,4.3,0.00082,0.0,0.11371]
[1780441438312,74.69,66173.43,4.3,0.00083,0.0,0.11575]
[1780441442300,74.69,66160.63,4.3,0.00082,0.0,0.1142]
[1780441444920,74.69,66145.04,4.3,0.00081,0.0,0.11234]
[1780441449959,74.69,66130.0,4.3,0.00079,0.0,0.11057]
[1780441450347,74.69,66130.0,4.3,0.00079,0.0,0.11057]
[1780441454118,74.69,66123.43,4.3,0.00079,0.0,0.1098]
[1780441460048,74.69,66126.54,4.3,0.00079,0.0,0.11016]
[1780441460942,74.69,66126.54,4.3,0.00079,0.0,0.11016]
[1780441461051,74.69,66139.59,4.3,0.0008,0.0,0.1117]
[1780441462058,74.69,66158.3,4.3,0.00082,0.0,0.11392]
[1780441463065,74.69,66170.5,4.3,0.00083,0.0,0.1154]
[1780441468099,74.69,66173.69,4.3,0.00084,0.0,0.11578]
[1780441469107,74.69,66161.29,4.3,0.00082,0.0,0.11428]
[1780441470952,74.69,66155.87,4.3,0.00082,0.0,0.11363]
[1780441476049,74.69,66164.45,4.3,0.00082,0.0,0.11434]
[1780441477172,74.69,66186.5,4.3,0.00085,0.0,0.11703]
[1780441481198,74.69,66200.11,4.3,0.00086,0.0,0.11871]
[1780441483212,74.69,66218.04,4.3,0.00088,0.0,0.12097]
[1780441484219,74.69,66236.74,4.3,0.00089,0.0,0.12336]
[1780441489342,74.69,66231.01,4.3,0.00089,0.0,0.12262]
[1780441494603,74.69,66228.9,4.3,0.00089,0.0,0.12235]
[1780441499682,74.69,66231.33,4.3,0.00089,0.0,0.12266]
[1780441501355,74.69,66254.68,4.3,0.00091,0.0,0.12569]
[1780441502361,74.69,66266.85,4.3,0.00092,0.0,0.12729]
[1780441505382,74.69,66287.14,4.3,0.00095,0.0,0.13001]
[1780441508411,74.69,66256.25,4.3,0.00091,0.0,0.12589]
[1780441509416,74.69,66237.29,4.3,0.00089,0.0,0.12343]
[1780441514453,74.69,66230.57,4.3,0.00089,0.0,0.12256]
[1780441517581,74.69,66238.07,4.3,0.0009,0.0,0.12353]
[1780441518366,74.69,66238.07,4.3,0.0009,0.0,0.12353]
[1780441523917,74.69,66234.07,4.3,0.00089,0.0,0.12301]
[1780441528610,74.69,66228.5,4.3,0.00089,0.0,0.1223]
[1780441538327,74.69,66211.23,4.3,0.00087,0.0,0.11977]
[1780441538361,74.69,66195.69,4.3,0.00085,0.0,0.11784]
[1780441539887,74.69,66195.64,4.3,0.00085,0.0,0.11783]
[1780441539938,74.69,66212.03,4.3,0.00087,0.0,0.11987]
[1780441545690,74.69,66218.42,4.3,0.00087,0.0,0.12068]
[1780441550725,74.69,66237.82,4.3,0.00089,0.0,0.12315]
[1780441552739,74.69,66222.37,4.3,0.00088,0.0,0.12118]
[1780441557774,74.69,66222.65,4.3,0.00088,0.0,0.12122]
[1780441561802,74.69,66238.28,4.3,0.00089,0.0,0.12321]
[1780441566839,74.69,66248.72,4.3,0.0009,0.0,0.12457]
[1780441571880,74.69,66257.53,4.3,0.00091,0.0,0.12572]
[1780441573896,74.69,66269.83,4.3,0.00093,0.0,0.12734]
[1780441575916,74.69,66284.62,4.3,0.00094,0.0,0.12931]
[1780441577924,74.69,66304.71,4.3,0.00096,0.0,0.13204]
[1780441582959,74.69,66297.25,4.3,0.00095,0.0,0.13102]
[1780441588013,74.69,66306.62,4.3,0.00096,0.0,0.1323]
[1780441590541,74.69,66306.72,4.3,0.00096,0.0,0.13231]
[1780441591061,74.69,66303.56,4.3,0.00096,0.0,0.13188]
[1780441597077,74.69,66317.75,4.3,0.00097,0.0,0.13347]
[1780441599091,74.69,66338.94,4.3,0.001,0.0,0.13643]
[1780441601107,74.69,66321.73,4.3,0.00098,0.0,0.13402]
[1780441606142,74.69,66328.26,4.3,0.00098,0.0,0.13493]
[1780441611177,74.69,66334.76,4.3,0.00099,0.0,0.13584]
[1780441616212,74.69,66344.68,4.3,0.001,0.0,0.13724]
[1780441619233,74.69,66357.4,4.3,0.00102,0.0,0.13905]
[1780441623276,74.69,66370.8,4.3,0.00103,0.0,0.14099]
[1780441628312,74.69,66362.76,4.3,0.00102,0.0,0.13982]
[1780441632342,74.69,66381.17,4.3,0.00104,0.0,0.1425]
[1780441634583,74.69,66381.52,4.3,0.00104,0.0,0.14255]
[1780441639263,74.69,66379.15,4.3,0.00104,0.0,0.1422]
[1780441642263,74.69,66380.14,4.3,0.00104,0.0,0.14235]
[1780441643428,74.69,66399.59,4.3,0.00107,0.0,0.14522]
[1780441647456,74.69,66382.73,4.3,0.00105,0.0,0.14273]
[1780441652491,74.69,66387.06,4.3,0.00105,0.0,0.14298]
[1780441653510,74.69,66400.15,4.3,0.00106,0.0,0.14491]
[1780441654514,74.69,66413.29,4.3,0.00108,0.0,0.14688]
[1780441655518,74.69,66432.06,4.3,0.0011,0.0,0.14973]
[1780441660553,74.69,66430.92,4.3,0.0011,0.0,0.14955]
[1780441664581,74.69,66451.01,4.3,0.00112,0.0,0.15265]
[1780441666596,74.69,66474.82,4.3,0.00115,0.0,0.1564]
[1780441671631,74.69,66478.93,4.3,0.00116,0.0,0.15706]
[1780441676667,74.69,66474.88,4.3,0.00115,0.0,0.15641]
[1780441680707,74.69,66477.93,4.3,0.00116,0.0,0.1569]
[1780441681701,74.69,66462.27,4.3,0.00114,0.0,0.15442]
[1780441683716,74.69,66479.67,4.3,0.00116,0.0,0.15717]
[1780441684728,74.69,66493.92,4.3,0.00118,0.0,0.15946]
[1780441688942,74.69,66496.86,4.3,0.00118,0.0,0.15994]
[1780441691075,74.69,66504.57,4.3,0.00119,0.0,0.1612]
[1780441694364,74.69,66482.66,4.3,0.00116,0.0,0.15765]
[1780441694806,74.69,66460.05,4.3,0.00114,0.0,0.15407]
[1780441697841,74.69,66491.71,4.3,0.00118,0.0,0.15911]
[1780441701087,74.69,66500.4,4.3,0.00119,0.0,0.16052]
[1780441707599,74.69,66501.14,4.3,0.00119,0.0,0.16064]
[1780441709989,74.69,66515.48,4.3,0.00121,0.0,0.16299]
[1780441715025,74.69,66517.52,4.3,0.00121,0.0,0.1629]
[1780441720060,74.69,66528.59,4.3,0.00122,0.0,0.16473]
[1780441722268,74.69,66545.54,4.3,0.00124,0.0,0.16757]
[1780441728119,74.69,66541.1,4.3,0.00124,0.0,0.16683]
[1780441731141,74.69,66528.21,4.3,0.00122,0.0,0.16467]
[1780441736176,74.69,66532.78,4.3,0.00123,0.0,0.16543]
[1780441741215,74.69,66524.29,4.3,0.00122,0.0,0.16402]
[1780441743229,74.69,66510.49,4.3,0.0012,0.0,0.16174]
[1780441748264,74.69,66509.54,4.3,0.0012,0.0,0.16158]
[1780441753299,74.69,66503.59,4.3,0.00119,0.0,0.16061]
[1780441756320,74.69,66488.86,4.3,0.00117,0.0,0.15823]
[1780441761358,74.69,66479.01,4.3,0.00116,0.0,0.15665]
[1780441766396,74.69,66472.73,4.3,0.00115,0.0,0.15566]
[1780441771431,74.69,66468.72,4.3,0.00114,0.0,0.15461]
[1780441774452,74.69,66455.43,4.3,0.00112,0.0,0.15253]
[1780441777477,74.69,66442.89,4.3,0.00111,0.0,0.15059]
[1780441779499,74.69,66428.6,4.3,0.00109,0.0,0.1484]
[1780441780725,74.69,66428.6,4.3,0.00109,0.0,0.1484]
[1780441782891,74.69,66421.45,4.3,0.00108,0.0,0.14732]
[1780441785261,74.69,66406.46,4.3,0.00107,0.0,0.14507]
[1780441786638,74.69,66401.18,4.3,0.00106,0.0,0.14429]
[1780441790577,74.69,66417.54,4.3,0.00108,0.0,0.14673]
[1780441795613,74.69,66407.79,4.3,0.00107,0.0,0.14527]
[1780441799644,74.69,66388.43,4.3,0.00104,0.0,0.14241]
[1780441804679,74.69,66379.76,4.3,0.00103,0.0,0.14115]
[1780441807700,74.69,66397.89,4.3,0.00106,0.0,0.1438]
[1780441812735,74.69,66399.46,4.3,0.00106,0.0,0.14404]
[1780441814749,74.69,66411.99,4.3,0.00107,0.0,0.1459]
[1780441819784,74.69,66406.37,4.3,0.00107,0.0,0.14506]
[1780441824821,74.69,66407.23,4.3,0.00107,0.0,0.14519]
[1780441826835,74.69,66422.79,4.3,0.00108,0.0,0.14752]
[1780441829856,74.69,66438.14,4.3,0.0011,0.0,0.14986]
[1780441831870,74.69,66454.93,4.3,0.00112,0.0,0.15205]
[1780441833890,74.69,66481.14,4.3,0.00115,0.0,0.15617]
[1780441838927,74.69,66484.16,4.3,0.00116,0.0,0.15665]
[1780441843936,74.69,66492.42,4.3,0.00117,0.0,0.15797]
[1780441847165,74.69,66514.43,4.3,0.0012,0.0,0.16154]
[1780441847991,74.69,66533.99,4.3,0.00122,0.0,0.16477]
[1780441853044,74.69,66531.87,4.3,0.00122,0.0,0.16441]
[1780441858829,74.69,66530.31,4.3,0.00122,0.0,0.16415]
[1780441864424,74.69,66533.08,4.3,0.00122,0.0,0.16462]
[1780441865717,74.69,66517.95,4.3,0.0012,0.0,0.16211]
[1780441867726,74.69,66530.87,4.3,0.00122,0.0,0.16425]
[1780441870326,74.69,66532.56,4.3,0.00122,0.0,0.16453]
[1780441875203,74.69,66561.22,4.3,0.00126,0.0,0.16936]
[1780441880238,74.69,66574.93,4.3,0.00128,0.0,0.17171]
[1780441882252,74.69,66587.66,4.3,0.0013,0.0,0.17393]
[1780441885273,74.69,66564.3,4.3,0.00126,0.0,0.16989]
[1780441888296,74.69,66578.9,4.3,0.00128,0.0,0.1724]
[1780441893332,74.69,66573.04,4.3,0.00127,0.0,0.17094]
[1780441898367,74.69,66561.38,4.3,0.00126,0.0,0.16894]
[1780441903402,74.69,66556.89,4.3,0.00125,0.0,0.16818]
[1780441908437,74.69,66550.41,4.3,0.00124,0.0,0.16709]
[1780441913472,74.69,66549.06,4.3,0.00124,0.0,0.16686]
[1780441915486,74.69,66562.4,4.3,0.00126,0.0,0.16912]
[1780441918508,74.69,66581.88,4.3,0.00128,0.0,0.17247]
[1780441923543,74.69,66577.12,4.3,0.00128,0.0,0.17165]
[1780441926567,74.69,66563.89,4.3,0.00126,0.0,0.16937]
[1780441929588,74.69,66576.48,4.3,0.00128,0.0,0.17153]
[1780441934623,74.69,66561.35,4.3,0.00126,0.0,0.16894]
[1780441939658,74.69,66560.07,4.3,0.00125,0.0,0.16872]
[1780441944697,74.69,66570.42,4.3,0.00127,0.0,0.17049]
[1780441949733,74.69,66567.47,4.3,0.00126,0.0,0.16999]
[1780441952754,74.69,66582.71,4.3,0.00128,0.0,0.17217]
[1780441957787,74.69,66595.53,4.3,0.0013,0.0,0.1744]
[1780441962823,74.69,66585.59,4.3,0.00129,0.0,0.17266]
[1780441967858,74.69,66600.22,4.3,0.00131,0.0,0.17522]
[1780441972893,74.69,66595.33,4.3,0.0013,0.0,0.17436]
[1780441977928,74.69,66590.36,4.3,0.00129,0.0,0.17349]
[1780441982963,74.69,66598.17,4.3,0.0013,0.0,0.17486]
[1780441987998,74.69,66592.57,4.3,0.0013,0.0,0.17388]
[1780441988498,74.69,66592.57,4.3,0.0013,0.0,0.17388]
[1780441988904,74.69,66592.57,4.3,0.0013,0.0,0.17388]
[1780441991019,74.69,66574.51,4.3,0.00127,0.0,0.17075]
[1780441996056,74.69,66585.01,4.3,0.00128,0.0,0.17256]
[1780442001091,74.69,66593.99,4.3,0.0013,0.0,0.17413]
[1780442006126,74.69,66592.8,4.3,0.0013,0.0,0.17392]
[1780442011161,74.69,66594.32,4.3,0.00129,0.0,0.17374]
[1780442016196,74.69,66594.27,4.3,0.00129,0.0,0.17373]
[1780442021231,74.69,66595.17,4.3,0.0013,0.0,0.17388]
[1780442026266,74.69,66584.24,4.3,0.00128,0.0,0.17198]
[1780442031316,74.69,66580.7,4.3,0.00128,0.0,0.17137]
[1780442035533,74.69,66569.77,4.3,0.00126,0.0,0.16949]
[1780442041389,74.69,66566.76,4.3,0.00126,0.0,0.16898]
[1780442046426,74.69,66561.72,4.3,0.00125,0.0,0.16812]
[1780442051461,74.69,66549.37,4.3,0.00123,0.0,0.16604]
[1780442056496,74.69,66550.26,4.3,0.00123,0.0,0.16619]
[1780442061531,74.69,66554.74,4.3,0.00124,0.0,0.16694]
[1780442066582,74.69,66554.66,4.3,0.00124,0.0,0.16693]
[1780442070603,74.69,66570.1,4.3,0.00126,0.0,0.16955]
[1780442075639,74.69,66573.23,4.3,0.00126,0.0,0.16964]
[1780442080677,74.69,66585.9,4.3,0.00128,0.0,0.17182]
[1780442085711,74.69,66591.32,4.3,0.00129,0.0,0.17276]
[1780442090746,74.69,66599.92,4.3,0.0013,0.0,0.17426]
[1780442095781,74.69,66597.16,4.3,0.0013,0.0,0.17378]
[1780442100918,74.69,66608.22,4.3,0.00131,0.0,0.17572]
[1780442105953,74.69,66607.74,4.3,0.00131,0.0,0.17564]
[1780442110987,74.69,66610.51,4.3,0.00131,0.0,0.17613]
[1780442116024,74.69,66607.89,4.3,0.00131,0.0,0.17566]
[1780442120054,74.69,66620.86,4.3,0.00133,0.0,0.17796]
[1780442125091,74.69,66644.02,4.3,0.00136,0.0,0.18214]
[1780442130151,74.69,66653.32,4.3,0.00138,0.0,0.18384]
[1780442134760,74.69,66657.16,4.3,0.00138,0.0,0.18407]
[1780442140214,74.69,66651.32,4.3,0.00137,0.0,0.183]
[1780442145250,74.69,66650.65,4.3,0.00137,0.0,0.18288]
[1780442148516,74.69,66659.84,4.3,0.00138,0.0,0.18457]
[1780442154314,74.69,66661.18,4.3,0.00138,0.0,0.18481]
[1780442159349,74.69,66659.38,4.3,0.00138,0.0,0.18448]
[1780442164385,74.69,66641.68,4.3,0.00136,0.0,0.18125]
[1780442169422,74.69,66658.47,4.3,0.00138,0.0,0.18431]
[1780442174458,74.69,66652.92,4.3,0.00137,0.0,0.18329]
[1780442179493,74.69,66657.99,4.3,0.00138,0.0,0.18422]
[1780442184528,74.69,66659.08,4.3,0.00138,0.0,0.18443]
[1780442189563,74.69,66667.16,4.3,0.00139,0.0,0.18592]
[1780442194598,74.69,66676.78,4.3,0.0014,0.0,0.18723]
[1780442198632,74.69,66658.26,4.3,0.00138,0.0,0.1838]
[1780442203675,74.69,66672.26,4.3,0.0014,0.0,0.18639]
[1780442205689,74.69,66659.12,4.3,0.00138,0.0,0.18396]
[1780442210725,74.69,66655.44,4.3,0.00137,0.0,0.18328]
[1780442215761,74.69,66664.3,4.3,0.00139,0.0,0.18491]
[1780442220795,74.69,66658.13,4.3,0.00138,0.0,0.18378]
[1780442225833,74.69,66651.37,4.3,0.00137,0.0,0.18254]
[1780442230868,74.69,66651.8,4.3,0.00137,0.0,0.18262]
[1780442235903,74.69,66666.75,4.3,0.00139,0.0,0.18537]
[1780442241411,74.69,66664.25,4.3,0.00139,0.0,0.1849]
[1780442242341,74.69,66641.29,4.3,0.00135,0.0,0.18071]
[1780442242955,74.69,66602.86,4.3,0.0013,0.0,0.17387]
[1780442246035,74.69,66596.28,4.3,0.00129,0.0,0.17272]
[1780442246730,74.69,66594.89,4.3,0.00129,0.0,0.17248]
[1780442247357,74.69,66594.89,4.3,0.00129,0.0,0.17248]
[1780442247983,74.69,66594.67,4.3,0.00129,0.0,0.17245]
[1780442249896,74.69,66590.35,4.3,0.00128,0.0,0.1717]
[1780442250529,74.69,66588.55,4.3,0.00128,0.0,0.17139]
[1780442251070,74.69,66588.55,4.3,0.00128,0.0,0.17139]
[1780442253178,74.69,66586.5,4.3,0.00127,0.0,0.17059]
[1780442253206,74.69,66598.85,4.3,0.00129,0.0,0.17272]
[1780442255610,74.69,66591.41,4.3,0.00128,0.0,0.17143]
[1780442262102,74.69,66602.91,4.3,0.00129,0.0,0.17343]
[1780442262888,74.69,66602.91,4.3,0.00129,0.0,0.17343]
[1780442262917,74.69,66602.91,4.3,0.00129,0.0,0.17343]
[1780442263836,74.69,66593.58,4.3,0.00128,0.0,0.17181]
[1780442264144,74.69,66578.57,4.3,0.00126,0.0,0.16923]
[1780442264786,74.69,66578.57,4.3,0.00126,0.0,0.16923]
[1780442265433,74.69,66578.57,4.3,0.00126,0.0,0.16923]
[1780442266879,74.69,66586.95,4.3,0.00127,0.0,0.17066]
[1780442267169,74.69,66570.88,4.3,0.00125,0.0,0.16792]
[1780442267700,74.69,66570.88,4.3,0.00125,0.0,0.16792]
[1780442269985,74.69,66562.16,4.3,0.00124,0.0,0.16644]
[1780442271206,74.69,66548.18,4.3,0.00122,0.0,0.16411]
[1780442276240,74.69,66539.59,4.3,0.00121,0.0,0.16268]
[1780442281275,74.69,66538.66,4.3,0.00121,0.0,0.16253]
[1780442281991,74.69,66538.66,4.3,0.00121,0.0,0.16253]
[1780442283315,74.69,66538.34,4.3,0.00121,0.0,0.16248]
[1780442284034,74.69,66537.01,4.3,0.0012,0.0,0.16226]
[1780442284298,74.69,66551.95,4.3,0.00122,0.0,0.16473]
[1780442286314,74.69,66533.14,4.3,0.0012,0.0,0.16162]
[1780442286774,74.69,66533.14,4.3,0.0012,0.0,0.16162]
[1780442287321,74.69,66518.94,4.3,0.00118,0.0,0.15931]
[1780442287746,74.69,66518.94,4.3,0.00118,0.0,0.15931]
[1780442290349,74.69,66482.36,4.3,0.00113,0.0,0.15348]
[1780442293370,74.69,66499.11,4.3,0.00115,0.0,0.15612]
[1780442296187,74.69,66503.19,4.3,0.00116,0.0,0.15677]
[1780442297268,74.69,66501.08,4.3,0.00116,0.0,0.15644]
[1780442297398,74.69,66488.78,4.3,0.00114,0.0,0.15449]
[1780442300428,74.69,66506.99,4.3,0.00117,0.0,0.15738]
[1780442301433,74.69,66525.62,4.3,0.00119,0.0,0.16039]
[1780442303447,74.69,66539.45,4.3,0.00121,0.0,0.16266]
[1780442307423,74.69,66532.73,4.3,0.0012,0.0,0.16155]
[1780442307652,74.69,66539.62,4.3,0.00121,0.0,0.16269]
[1780442310401,74.69,66547.63,4.3,0.00122,0.0,0.16401]
[1780442310507,74.69,66532.03,4.3,0.0012,0.0,0.16144]
[1780442310960,74.69,66532.03,4.3,0.0012,0.0,0.16144]
[1780442311510,74.69,66521.18,4.3,0.00118,0.0,0.15925]
[1780442316552,74.69,66528.52,4.3,0.00119,0.0,0.16044]
[1780442321587,74.69,66528.26,4.3,0.00119,0.0,0.1604]
[1780442325866,74.69,66516.23,4.3,0.00117,0.0,0.15845]
[1780442332066,74.69,66513.49,4.3,0.00117,0.0,0.15801]
[1780442332716,74.69,66485.5,4.3,0.00113,0.0,0.15356]
[1780442336384,74.69,66476.78,4.3,0.00112,0.0,0.1522]
[1780442341584,74.69,66488.18,4.3,0.00114,0.0,0.15398]
[1780442343610,74.69,66501.28,4.3,0.00115,0.0,0.15605]
[1780442343647,74.69,66521.94,4.3,0.00118,0.0,0.15937]
[1780442343804,74.69,66536.18,4.3,0.0012,0.0,0.16169]
[1780442346500,74.69,66538.19,4.3,0.0012,0.0,0.16202]
[1780442348140,74.69,66515.43,4.3,0.00117,0.0,0.15832]
[1780442351861,74.69,66497.78,4.3,0.00115,0.0,0.1555]
[1780442356740,74.69,66499.53,4.3,0.00115,0.0,0.15578]
[1780442360926,74.69,66518.34,4.3,0.00118,0.0,0.15879]
[1780442363947,74.69,66530.45,4.3,0.00119,0.0,0.16076]
[1780442369377,74.69,66524.83,4.3,0.00118,0.0,0.15984]
[1780442370998,74.69,66507.63,4.3,0.00116,0.0,0.15707]
[1780442375026,74.69,66495.09,4.3,0.00114,0.0,0.15466]
[1780442376044,74.69,66481.45,4.3,0.00113,0.0,0.15252]
[1780442381078,74.69,66460.61,4.3,0.0011,0.0,0.1493]
[1780442382091,74.69,66447.09,4.3,0.00109,0.0,0.14724]
[1780442384601,74.69,66434.23,4.3,0.00107,0.0,0.14531]
[1780442389796,74.69,66444.2,4.3,0.00108,0.0,0.14681]
[1780442392168,74.69,66456.97,4.3,0.0011,0.0,0.14874]
[1780442395188,74.69,66443.78,4.3,0.00108,0.0,0.14674]
[1780442399132,74.69,66445.25,4.3,0.00108,0.0,0.14697]
[1780442402540,74.69,66436.13,4.3,0.00107,0.0,0.1456]
[1780442403258,74.69,66455.1,4.3,0.00109,0.0,0.14846]
[1780442405712,74.69,66467.13,4.3,0.00111,0.0,0.1503]
[1780442411486,74.69,66466.0,4.3,0.00111,0.0,0.15013]
[1780442417023,74.69,66473.44,4.3,0.00112,0.0,0.15128]
[1780442418464,74.69,66492.98,4.3,0.00114,0.0,0.15433]
[1780442420380,74.69,66509.03,4.3,0.00116,0.0,0.15687]
[1780442425416,74.69,66521.19,4.3,0.00118,0.0,0.15883]
[1780442427154,74.69,66525.22,4.3,0.00118,0.0,0.15948]
[1780442432467,74.69,66537.84,4.3,0.0012,0.0,0.16111]
[1780442435488,74.69,66552.99,4.3,0.00122,0.0,0.16361]
[1780442440523,74.69,66565.87,4.3,0.00123,0.0,0.16576]
[1780442441183,74.69,66565.87,4.3,0.00123,0.0,0.16576]
[1780442448578,74.69,66545.57,4.3,0.00121,0.0,0.16238]
[1780442451608,74.69,66532.11,4.3,0.00119,0.0,0.16018]
[1780442453653,74.69,66514.85,4.3,0.00117,0.0,0.15739]
[1780442454047,74.69,66514.85,4.3,0.00117,0.0,0.15739]
[1780442459688,74.69,66504.76,4.3,0.00115,0.0,0.15578]
[1780442462710,74.69,66492.23,4.3,0.00114,0.0,0.1538]
[1780442467336,74.69,66500.64,4.3,0.00115,0.0,0.15512]
[1780442472780,74.69,66502.21,4.3,0.00115,0.0,0.15537]
[1780442477821,74.69,66512.31,4.3,0.00116,0.0,0.15698]
[1780442481854,74.69,66525.92,4.3,0.00118,0.0,0.15917]
[1780442486889,74.69,66531.78,4.3,0.00119,0.0,0.16012]
[1780442490007,74.69,66505.93,4.3,0.00115,0.0,0.15596]
[1780442491944,74.69,66489.01,4.3,0.00113,0.0,0.15288]
[1780442496583,74.69,66501.2,4.3,0.00115,0.0,0.1548]
[1780442502036,74.69,66514.01,4.3,0.00116,0.0,0.15684]
[1780442504429,74.69,66524.62,4.3,0.00118,0.0,0.15854]
[1780442508091,74.69,66501.33,4.3,0.00115,0.0,0.15482]
[1780442509096,74.69,66480.09,4.3,0.00112,0.0,0.1515]
[1780442510102,74.69,66463.88,4.3,0.0011,0.0,0.149]
[1780442515309,74.69,66468.76,4.3,0.00111,0.0,0.14975]
[1780442520236,74.69,66472.58,4.3,0.00111,0.0,0.15034]
[1780442523194,74.69,66491.07,4.3,0.00113,0.0,0.15321]
[1780442527224,74.69,66503.34,4.3,0.00115,0.0,0.15514]
[1780442530247,74.69,66486.54,4.3,0.00113,0.0,0.1525]
[1780442532961,74.69,66486.58,4.3,0.00113,0.0,0.15251]
[1780442537565,74.69,66469.13,4.3,0.00111,0.0,0.1498]
[1780442539567,74.69,66486.27,4.3,0.00113,0.0,0.15246]
[1780442542332,74.69,66499.49,4.3,0.00114,0.0,0.15453]
[1780442544777,74.69,66503.0,4.3,0.00115,0.0,0.15509]
[1780442546369,74.69,66481.62,4.3,0.00112,0.0,0.15173]
[1780442551985,74.69,66483.46,4.3,0.00112,0.0,0.15202]
[1780442557445,74.69,66492.42,4.3,0.00113,0.0,0.15301]
[1780442561478,74.69,66504.83,4.3,0.00115,0.0,0.15496]
[1780442564273,74.69,66508.98,4.3,0.00115,0.0,0.15562]
[1780442569534,74.69,66515.44,4.3,0.00116,0.0,0.15665]
[1780442574569,74.69,66526.11,4.3,0.00117,0.0,0.15836]
[1780442577168,74.69,66527.24,4.3,0.00118,0.0,0.15854]
[1780442582625,74.69,66531.95,4.3,0.00118,0.0,0.15931]
[1780442585672,74.69,66560.42,4.3,0.00122,0.0,0.16398]
[1780442586916,74.69,66560.42,4.3,0.00122,0.0,0.16398]
[1780442587606,74.69,66563.66,4.3,0.00122,0.0,0.16452]
[1780442589031,74.69,66560.77,4.3,0.00122,0.0,0.16404]
[1780442588685,74.69,66548.0,4.3,0.0012,0.0,0.16193]
[1780442589725,74.69,66534.65,4.3,0.00119,0.0,0.15974]
[1780442590796,74.69,66534.65,4.3,0.00119,0.0,0.15974]
[1780442590841,74.69,66494.77,4.3,0.00113,0.0,0.15338]
[1780442596394,74.69,66492.39,4.3,0.00113,0.0,0.153]
[1780442599508,74.69,66493.92,4.3,0.00113,0.0,0.15324]
[1780442600070,74.69,66493.92,4.3,0.00113,0.0,0.15324]
[1780442601785,74.69,66506.07,4.3,0.00115,0.0,0.15516]
[1780442606820,74.69,66506.14,4.3,0.00115,0.0,0.15517]
[1780442611855,74.69,66503.02,4.3,0.00114,0.0,0.15426]
[1780442614036,74.69,66494.59,4.3,0.00113,0.0,0.15294]
[1780442623947,74.69,66486.89,4.3,0.00112,0.0,0.15174]
[1780442629015,74.69,66484.1,4.3,0.00112,0.0,0.15131]
[1780442634020,74.69,66483.09,4.3,0.00112,0.0,0.15115]
[1780442636035,74.69,66464.92,4.3,0.00109,0.0,0.14836]
[1780442638052,74.69,66448.91,4.3,0.00108,0.0,0.14594]
[1780442639057,74.69,66408.0,4.3,0.00103,0.0,0.13991]
[1780442640066,74.69,66408.0,4.3,0.00103,0.0,0.13991]
[1780442640076,74.69,66390.92,4.3,0.00101,0.0,0.13746]
[1780442640960,74.69,66390.92,4.3,0.00101,0.0,0.13746]
[1780442641993,74.69,66385.47,4.3,0.001,0.0,0.13669]
[1780442642929,74.69,66389.69,4.3,0.00101,0.0,0.13729]
[1780442644870,74.69,66409.25,4.3,0.00103,0.0,0.14009]
[1780442647899,74.69,66391.2,4.3,0.00101,0.0,0.1375]
[1780442648159,74.69,66372.36,4.3,0.00099,0.0,0.13484]
[1780442649810,74.69,66369.56,4.3,0.00099,0.0,0.13445]
[1780442651339,74.69,66369.56,4.3,0.00099,0.0,0.13445]
[1780442652246,74.69,66355.19,4.3,0.00097,0.0,0.13246]
[1780442653253,74.69,66309.57,4.3,0.00092,0.0,0.1263]
[1780442654264,74.69,66294.01,4.3,0.00091,0.0,0.12426]
[1780442655092,74.69,66294.01,4.3,0.00091,0.0,0.12426]
[1780442655275,74.69,66311.87,4.3,0.00092,0.0,0.12661]
[1780442656154,74.69,66311.87,4.3,0.00092,0.0,0.12661]
[1780442660315,74.69,66328.66,4.3,0.00094,0.0,0.12885]
[1780442660664,74.69,66328.66,4.3,0.00094,0.0,0.12885]
[1780442661322,74.69,66342.34,4.3,0.00096,0.0,0.1307]
[1780442664010,74.69,66332.6,4.3,0.00095,0.0,0.12938]
[1780442664057,74.69,66327.19,4.3,0.00094,0.0,0.12865]
[1780442664440,74.69,66327.19,4.3,0.00094,0.0,0.12865]
[1780442664485,74.69,66328.65,4.3,0.00094,0.0,0.12884]
[1780442665488,74.69,66328.65,4.3,0.00094,0.0,0.12884]
[1780442665536,74.69,66346.3,4.3,0.00096,0.0,0.13124]
[1780442668785,74.69,66321.08,4.3,0.00093,0.0,0.12783]
[1780442672465,74.69,66323.85,4.3,0.00093,0.0,0.12785]
[1780442672543,74.69,66322.22,4.3,0.00093,0.0,0.12763]
[1780442673752,74.69,66322.22,4.3,0.00093,0.0,0.12763]
[1780442675206,74.69,66323.91,4.3,0.00093,0.0,0.12785]
[1780442675252,74.69,66323.91,4.3,0.00093,0.0,0.12785]
[1780442675915,74.69,66331.4,4.3,0.00094,0.0,0.12886]
[1780442675962,74.69,66354.04,4.3,0.00097,0.0,0.13193]
[1780442678397,74.69,66356.24,4.3,0.00097,0.0,0.13224]
[1780442679155,74.69,66356.24,4.3,0.00097,0.0,0.13224]
[1780442679314,74.69,66356.24,4.3,0.00097,0.0,0.13224]
[1780442679470,74.69,66364.91,4.3,0.00098,0.0,0.13344]
[1780442683497,74.69,66382.96,4.3,0.001,0.0,0.13596]
[1780442684849,74.69,66395.58,4.3,0.00101,0.0,0.13775]
[1780442686454,74.69,66396.07,4.3,0.00101,0.0,0.13782]
[1780442687615,74.69,66389.84,4.3,0.001,0.0,0.13693]
[1780442694269,74.69,66378.8,4.3,0.00099,0.0,0.13537]
[1780442698605,74.69,66357.09,4.3,0.00097,0.0,0.13235]
[1780442703641,74.69,66358.3,4.3,0.00097,0.0,0.13252]
[1780442705655,74.69,66375.78,4.3,0.00099,0.0,0.13495]
[1780442708243,74.69,66386.13,4.3,0.001,0.0,0.13641]
[1780442710262,74.69,66381.22,4.3,0.001,0.0,0.13571]
[1780442710268,74.69,66351.88,4.3,0.00096,0.0,0.13164]
[1780442710704,74.69,66324.72,4.3,0.00093,0.0,0.12796]
[1780442712716,74.69,66340.34,4.3,0.00095,0.0,0.13007]
[1780442715081,74.69,66325.36,4.3,0.00093,0.0,0.12805]
[1780442720084,74.69,66322.95,4.3,0.00093,0.0,0.12773]
[1780442720731,74.69,66324.03,4.3,0.00093,0.0,0.12787]
[1780442721802,74.69,66304.14,4.3,0.00091,0.0,0.12524]
[1780442727182,74.69,66313.56,4.3,0.00092,0.0,0.12648]
[1780442727849,74.69,66289.88,4.3,0.0009,0.0,0.12338]
[1780442729876,74.69,66265.25,4.3,0.00087,0.0,0.12023]
[1780442731362,74.69,66247.91,4.3,0.00085,0.0,0.11772]
[1780442733377,74.69,66246.87,4.3,0.00085,0.0,0.11759]
[1780442735924,74.69,66271.43,4.3,0.00088,0.0,0.12067]
[1780442738426,74.69,66257.22,4.3,0.00086,0.0,0.11888]
[1780442738948,74.69,66236.27,4.3,0.00084,0.0,0.11628]
[1780442740966,74.69,66207.95,4.3,0.00082,0.0,0.11285]
[1780442741977,74.69,66191.47,4.3,0.0008,0.0,0.1109]
[1780442742493,74.69,66191.47,4.3,0.0008,0.0,0.1109]
[1780442742984,74.69,66171.48,4.3,0.00078,0.0,0.10857]
[1780442746008,74.69,66189.19,4.3,0.0008,0.0,0.11063]
[1780442751075,74.69,66145.43,4.3,0.00076,0.0,0.10559]
[1780442752155,74.69,66124.46,4.3,0.00074,0.0,0.10325]
[1780442758157,74.69,66128.94,4.3,0.00075,0.0,0.10375]
[1780442761190,74.69,66144.28,4.3,0.00076,0.0,0.10546]
[1780442762451,74.69,66174.56,4.3,0.00079,0.0,0.10892]
[1780442763389,74.69,66198.31,4.3,0.00081,0.0,0.1117]
[1780442764211,74.69,66213.45,4.3,0.00082,0.0,0.11351]
[1780442766236,74.69,66199.24,4.3,0.00081,0.0,0.11182]
[1780442768430,74.69,66175.83,4.3,0.00079,0.0,0.10907]
[1780442774138,74.69,66183.8,4.3,0.00079,0.0,0.11]
[1780442774302,74.69,66200.66,4.3,0.00081,0.0,0.11198]
[1780442776324,74.69,66187.54,4.3,0.0008,0.0,0.11043]
[1780442778334,74.69,66228.75,4.3,0.00084,0.0,0.11536]
[1780442779341,74.69,66241.39,4.3,0.00085,0.0,0.11692]
[1780442781385,74.69,66256.25,4.3,0.00086,0.0,0.11876]
[1780442783164,74.69,66262.06,4.3,0.00087,0.0,0.11949]
[1780442783401,74.69,66262.64,4.3,0.00087,0.0,0.11956]
[1780442783638,74.69,66262.64,4.3,0.00087,0.0,0.11956]
[1780442784768,74.69,66253.44,4.3,0.00086,0.0,0.11841]
[1780442785417,74.69,66231.14,4.3,0.00084,0.0,0.11566]
[1780442786635,74.69,66226.55,4.3,0.00083,0.0,0.1151]
[1780442789660,74.69,66227.71,4.3,0.00084,0.0,0.11524]
[1780442789792,74.69,66227.71,4.3,0.00084,0.0,0.11524]
[1780442792467,74.69,66214.65,4.3,0.00082,0.0,0.11334]
[1780442792673,74.69,66214.65,4.3,0.00082,0.0,0.11334]
[1780442793479,74.69,66195.38,4.3,0.0008,0.0,0.11104]
[1780442794731,74.69,66193.52,4.3,0.0008,0.0,0.11082]
[1780442794915,74.69,66193.52,4.3,0.0008,0.0,0.11082]
[1780442796521,74.69,66161.36,4.3,0.00077,0.0,0.10709]
[1780442796743,74.69,66161.36,4.3,0.00077,0.0,0.10709]
[1780442797531,74.69,66161.36,4.3,0.00077,0.0,0.10709]
[1780442797846,74.69,66151.97,4.3,0.00076,0.0,0.10603]
[1780442798518,74.69,66167.05,4.3,0.00078,0.0,0.10775]
[1780442800534,74.69,66191.02,4.3,0.0008,0.0,0.11053]
[1780442804961,74.69,66184.88,4.3,0.00079,0.0,0.10981]
[1780442810120,74.69,66178.44,4.3,0.00079,0.0,0.10906]
[1780442811641,74.69,66158.14,4.3,0.00077,0.0,0.10673]
[1780442814192,74.69,66157.16,4.3,0.00077,0.0,0.10662]
[1780442815541,74.69,66171.81,4.3,0.00078,0.0,0.10829]
[1780442816836,74.69,66172.07,4.3,0.00078,0.0,0.10832]
[1780442816888,74.69,66190.67,4.3,0.0008,0.0,0.11049]
[1780442818221,74.69,66190.67,4.3,0.0008,0.0,0.11049]
[1780442818245,74.69,66211.9,4.3,0.00082,0.0,0.11301]
[1780442819394,74.69,66211.9,4.3,0.00082,0.0,0.11301]
[1780442819475,74.69,66200.69,4.3,0.00081,0.0,0.11167]
[1780442820712,74.69,66243.34,4.3,0.00085,0.0,0.11683]
[1780442821747,74.69,66282.61,4.3,0.00089,0.0,0.12176]
[1780442823386,74.69,66282.61,4.3,0.00089,0.0,0.12176]
[1780442823448,74.69,66291.46,4.3,0.0009,0.0,0.1229]
[1780442824697,74.69,66296.55,4.3,0.0009,0.0,0.12356]
[1780442825568,74.69,66296.55,4.3,0.0009,0.0,0.12356]
[1780442824776,74.69,66302.9,4.3,0.00091,0.0,0.12438]
[1780442825772,74.69,66324.4,4.3,0.00093,0.0,0.12721]
[1780442826805,74.69,66324.4,4.3,0.00093,0.0,0.12721]
[1780442826833,74.69,66321.15,4.3,0.00093,0.0,0.12678]
[1780442828421,74.69,66321.15,4.3,0.00093,0.0,0.12678]
[1780442828503,74.69,66310.21,4.3,0.00091,0.0,0.12534]
[1780442830830,74.69,66299.43,4.3,0.0009,0.0,0.12393]
[1780442830941,74.69,66299.73,4.3,0.0009,0.0,0.12397]
[1780442832436,74.69,66299.73,4.3,0.0009,0.0,0.12397]
[1780442832534,74.69,66289.35,4.3,0.00089,0.0,0.12263]
[1780442835446,74.69,66281.93,4.3,0.00089,0.0,0.12167]
[1780442835531,74.69,66281.93,4.3,0.00089,0.0,0.12167]
[1780442835585,74.69,66285.75,4.3,0.00089,0.0,0.12216]
[1780442837480,74.69,66288.35,4.3,0.00089,0.0,0.1225]
[1780442837602,74.69,66280.07,4.3,0.00088,0.0,0.12144]
[1780442837683,74.69,66280.07,4.3,0.00088,0.0,0.12144]
[1780442839501,74.69,66272.22,4.3,0.00088,0.0,0.12044]
[1780442840818,74.69,66270.56,4.3,0.00087,0.0,0.12023]
[1780442842494,74.69,66276.67,4.3,0.00088,0.0,0.121]
[1780442844292,74.69,66273.51,4.3,0.00088,0.0,0.1206]
[1780442845498,74.69,66269.19,4.3,0.00087,0.0,0.12005]
[1780442847170,74.69,66261.67,4.3,0.00087,0.0,0.11911]
[1780442847199,74.69,66272.76,4.3,0.00088,0.0,0.12051]
[1780442848513,74.69,66272.76,4.3,0.00088,0.0,0.12051]
[1780442851524,74.69,66275.07,4.3,0.00088,0.0,0.1208]
[1780442859021,74.69,66278.63,4.3,0.00088,0.0,0.12091]
[1780442863415,74.69,66277.31,4.3,0.00088,0.0,0.12075]
[1780442863435,74.69,66277.15,4.3,0.00088,0.0,0.12073]
[1780442868091,74.69,66242.46,4.3,0.00084,0.0,0.11639]
[1780442868680,74.69,66242.46,4.3,0.00084,0.0,0.11639]
[1780442869586,74.69,66242.46,4.3,0.00084,0.0,0.11639]
[1780442869644,74.69,66229.57,4.3,0.00083,0.0,0.11481]
[1780442872288,74.69,66250.46,4.3,0.00085,0.0,0.11738]
[1780442873317,74.69,66264.22,4.3,0.00087,0.0,0.11909]
[1780442878162,74.69,66249.61,4.3,0.00085,0.0,0.11727]
[1780442880029,74.69,66253.3,4.3,0.00086,0.0,0.11773]
[1780442880400,74.69,66253.3,4.3,0.00086,0.0,0.11773]
[1780442882098,74.69,66275.08,4.3,0.00088,0.0,0.12046]
[1780442882195,74.69,66296.75,4.3,0.0009,0.0,0.12324]
[1780442886448,74.69,66311.11,4.3,0.00091,0.0,0.12511]
[1780442889248,74.69,66286.8,4.3,0.00089,0.0,0.12196]
[1780442892270,74.69,66299.15,4.3,0.0009,0.0,0.12355]
[1780442893238,74.69,66299.15,4.3,0.0009,0.0,0.12355]
[1780442894958,74.69,66304.23,4.3,0.00091,0.0,0.12421]
[1780442896581,74.69,66276.01,4.3,0.00088,0.0,0.12058]
[1780442897309,74.69,66289.15,4.3,0.00089,0.0,0.12226]
[1780442900451,74.69,66294.37,4.3,0.0009,0.0,0.12293]
[1780442905600,74.69,66296.61,4.3,0.0009,0.0,0.12322]
[1780442909394,74.69,66324.18,4.3,0.00093,0.0,0.12683]
[1780442914669,74.69,66323.39,4.3,0.00092,0.0,0.12638]
[1780442917082,74.69,66311.66,4.3,0.00091,0.0,0.12483]
[1780442918798,74.69,66296.88,4.3,0.0009,0.0,0.12291]
[1780442921483,74.69,66275.55,4.3,0.00087,0.0,0.12019]
[1780442922420,74.69,66275.55,4.3,0.00087,0.0,0.12019]
[1780442929438,74.69,66289.69,4.3,0.00089,0.0,0.12199]
[1780442936589,74.69,66291.02,4.3,0.00089,0.0,0.12216]
[1780442939610,74.69,66303.31,4.3,0.0009,0.0,0.12374]
[1780442941003,74.69,66308.84,4.3,0.00091,0.0,0.12446]
[1780442943638,74.69,66328.02,4.3,0.00093,0.0,0.12699]
[1780442948680,74.69,66332.49,4.3,0.00093,0.0,0.12758]
[1780442952798,74.69,66333.99,4.3,0.00093,0.0,0.12778]
[1780442962001,74.69,66337.67,4.3,0.00094,0.0,0.12828]
[1780442967817,74.69,66355.46,4.3,0.00096,0.0,0.13068]
[1780442968682,74.69,66355.46,4.3,0.00096,0.0,0.13068]
[1780442973430,74.69,66343.36,4.3,0.00094,0.0,0.12869]
[1780442979281,74.69,66334.93,4.3,0.00093,0.0,0.12756]
[1780442982301,74.69,66322.6,4.3,0.00092,0.0,0.12592]
[1780442989977,74.69,66327.01,4.3,0.00092,0.0,0.1265]
[1780442992999,74.69,66347.16,4.3,0.00095,0.0,0.1292]
[1780442998037,74.69,66352.86,4.3,0.00095,0.0,0.12997]
[1780443000819,74.69,66357.24,4.3,0.00096,0.0,0.13056]
[1780443002066,74.69,66340.62,4.3,0.00094,0.0,0.12832]
[1780443003073,74.69,66326.27,4.3,0.00092,0.0,0.12641]
[1780443006099,74.69,66344.96,4.3,0.00094,0.0,0.1289]
[1780443011134,74.69,66348.11,4.3,0.00095,0.0,0.12933]
[1780443014473,74.69,66332.88,4.3,0.00093,0.0,0.12728]
[1780443019748,74.69,66333.53,4.3,0.00093,0.0,0.12737]
[1780443021604,74.69,66317.05,4.3,0.00091,0.0,0.12519]
[1780443023218,74.69,66301.34,4.3,0.0009,0.0,0.12314]
[1780443024403,74.69,66301.34,4.3,0.0009,0.0,0.12314]
[1780443030270,74.69,66299.42,4.3,0.0009,0.0,0.1229]
[1780443035306,74.69,66299.48,4.3,0.00089,0.0,0.12256]
[1780443040342,74.69,66314.91,4.3,0.00091,0.0,0.12456]
[1780443043379,74.69,66297.73,4.3,0.00089,0.0,0.12234]
[1780443047324,74.69,66300.67,4.3,0.00089,0.0,0.12271]
[1780443052788,74.69,66293.48,4.3,0.00089,0.0,0.12179]
[1780443058488,74.69,66304.73,4.3,0.0009,0.0,0.12324]
[1780443061282,74.69,66303.8,4.3,0.0009,0.0,0.12312]
[1780443066047,74.69,66303.91,4.3,0.0009,0.0,0.12313]
[1780443070044,74.69,66289.41,4.3,0.00088,0.0,0.12127]
[1780443070588,74.69,66254.51,4.3,0.00085,0.0,0.11689]
[1780443071591,74.69,66240.02,4.3,0.00084,0.0,0.11511]
[1780443072642,74.69,66240.02,4.3,0.00084,0.0,0.11511]
[1780443072674,74.69,66227.87,4.3,0.00082,0.0,0.11364]
[1780443075815,74.69,66226.67,4.3,0.00082,0.0,0.11349]
[1780443075839,74.69,66246.87,4.3,0.00084,0.0,0.11595]
[1780443076965,74.69,66272.17,4.3,0.00087,0.0,0.11909]
[1780443078807,74.69,66287.87,4.3,0.00088,0.0,0.12107]
[1780443080686,74.69,66266.33,4.3,0.00086,0.0,0.11836]
[1780443083709,74.69,66251.68,4.3,0.00085,0.0,0.11654]
[1780443088744,74.69,66243.01,4.3,0.00084,0.0,0.11548]
[1780443091766,74.69,66214.46,4.3,0.00081,0.0,0.11172]
[1780443095930,74.69,66216.99,4.3,0.00081,0.0,0.11202]
[1780443100831,74.69,66234.12,4.3,0.00083,0.0,0.11407]
[1780443105867,74.69,66234.09,4.3,0.00083,0.0,0.11407]
[1780443109899,74.69,66219.17,4.3,0.00081,0.0,0.11228]
[1780443111912,74.69,66205.65,4.3,0.0008,0.0,0.11068]
[1780443112463,74.69,66205.65,4.3,0.0008,0.0,0.11068]
[1780443117963,74.69,66202.75,4.3,0.0008,0.0,0.11033]
[1780443123004,74.69,66202.28,4.3,0.0008,0.0,0.11028]
[1780443124121,74.69,66202.28,4.3,0.0008,0.0,0.11028]
[1780443125444,74.69,66188.57,4.3,0.00079,0.0,0.10868]
[1780443126048,74.69,66170.73,4.3,0.00077,0.0,0.10663]
[1780443131078,74.69,66188.31,4.3,0.00079,0.0,0.10865]
[1780443134099,74.69,66202.93,4.3,0.0008,0.0,0.11036]
[1780443136126,74.69,66214.64,4.3,0.00081,0.0,0.11174]
[1780443137672,74.69,66218.68,4.3,0.00081,0.0,0.11222]
[1780443140156,74.69,66267.45,4.3,0.00086,0.0,0.11816]
[1780443140807,74.69,66267.45,4.3,0.00086,0.0,0.11816]
[1780443141183,74.69,66292.07,4.3,0.00088,0.0,0.12127]
[1780443141693,74.69,66292.07,4.3,0.00088,0.0,0.12127]
[1780443143079,74.69,66287.89,4.3,0.00088,0.0,0.12074]
[1780443148659,74.69,66298.33,4.3,0.00089,0.0,0.12207]
[1780443149900,74.69,66297.23,4.3,0.00089,0.0,0.12193]
[1780443155522,74.69,66300.72,4.3,0.00089,0.0,0.12204]
[1780443159097,74.69,66296.47,4.3,0.00089,0.0,0.12149]
[1780443160678,74.69,66317.58,4.3,0.00091,0.0,0.12422]
[1780443161327,74.69,66329.94,4.3,0.00092,0.0,0.12584]
[1780443164501,74.69,66316.06,4.3,0.00091,0.0,0.12402]
[1780443166971,74.69,66318.56,4.3,0.00091,0.0,0.12434]
[1780443168512,74.69,66330.39,4.3,0.00092,0.0,0.1259]
[1780443172542,74.69,66327.29,4.3,0.00092,0.0,0.12549]
[1780443173424,74.69,66303.29,4.3,0.00089,0.0,0.12237]
[1780443178459,74.69,66300.07,4.3,0.00089,0.0,0.12195]
[1780443180500,74.69,66300.71,4.3,0.00089,0.0,0.12203]
[1780443183501,74.69,66313.96,4.3,0.0009,0.0,0.12375]
[1780443184513,74.69,66331.17,4.3,0.00092,0.0,0.126]
[1780443187242,74.69,66338.12,4.3,0.00093,0.0,0.12692]
[1780443186520,74.69,66360.73,4.3,0.00095,0.0,0.12996]
[1780443188533,74.69,66372.95,4.3,0.00096,0.0,0.13162]
[1780443193568,74.69,66381.23,4.3,0.00097,0.0,0.13277]
[1780443197596,74.69,66393.32,4.3,0.00099,0.0,0.13445]
[1780443198729,74.69,66393.32,4.3,0.00099,0.0,0.13445]
[1780443199657,74.69,66399.69,4.3,0.00099,0.0,0.13534]
[1780443201390,74.69,66412.43,4.3,0.00101,0.0,0.13714]
[1780443204658,74.69,66426.63,4.3,0.00102,0.0,0.13918]
[1780443209699,74.69,66422.31,4.3,0.00102,0.0,0.13856]
[1780443210777,74.69,66422.31,4.3,0.00102,0.0,0.13856]
[1780443210781,74.69,66440.74,4.3,0.00104,0.0,0.14123]
[1780443211757,74.69,66440.74,4.3,0.00104,0.0,0.14123]
[1780443215988,74.69,66445.51,4.3,0.00104,0.0,0.14154]
[1780443221806,74.69,66455.51,4.3,0.00105,0.0,0.14301]
[1780443222820,74.69,66455.51,4.3,0.00105,0.0,0.14301]
[1780443228855,74.69,66459.52,4.3,0.00106,0.0,0.1436]
[1780443234035,74.69,66461.2,4.3,0.00106,0.0,0.14385]
[1780443237173,74.69,66477.48,4.3,0.00108,0.0,0.14629]
[1780443240068,74.69,66479.13,4.3,0.00108,0.0,0.14653]
[1780443244968,74.69,66491.81,4.3,0.0011,0.0,0.14846]
[1780443245977,74.69,66505.38,4.3,0.00111,0.0,0.15054]
[1780443251011,74.69,66507.27,4.3,0.00112,0.0,0.15084]
[1780443255040,74.69,66522.2,4.3,0.00114,0.0,0.15316]
[1780443259073,74.69,66505.69,4.3,0.00112,0.0,0.15059]
[1780443260744,74.69,66495.95,4.3,0.0011,0.0,0.14909]
[1780443264115,74.69,66495.73,4.3,0.0011,0.0,0.14906]
[1780443264901,74.69,66505.53,4.3,0.00112,0.0,0.15057]
[1780443266121,74.69,66488.07,4.3,0.00109,0.0,0.14789]
[1780443270546,74.69,66488.72,4.3,0.00109,0.0,0.14799]
[1780443275184,74.69,66475.67,4.3,0.00108,0.0,0.14562]
[1780443280223,74.69,66484.21,4.3,0.00109,0.0,0.1469]
[1780443285255,74.69,66477.47,4.3,0.00108,0.0,0.14589]
[1780443288160,74.69,66480.73,4.3,0.00108,0.0,0.14638]
[1780443293311,74.69,66476.44,4.3,0.00108,0.0,0.14573]
[1780443298352,74.69,66465.59,4.3,0.00106,0.0,0.14411]
[1780443303389,74.69,66457.13,4.3,0.00105,0.0,0.14286]
[1780443306846,74.69,66460.11,4.3,0.00106,0.0,0.1433]
[1780443308208,74.69,66461.21,4.3,0.00106,0.0,0.14346]
[1780443313459,74.69,66459.68,4.3,0.00106,0.0,0.14323]
[1780443317488,74.69,66474.26,4.3,0.00107,0.0,0.14541]
[1780443322522,74.69,66478.12,4.3,0.00108,0.0,0.14599]
[1780443325559,74.69,66490.0,4.3,0.00109,0.0,0.14778]
[1780443330596,74.69,66497.92,4.3,0.0011,0.0,0.14899]
[1780443335070,74.69,66499.81,4.3,0.0011,0.0,0.14888]
[1780443340675,74.69,66498.88,4.3,0.0011,0.0,0.14874]
[1780443342693,74.69,66520.17,4.3,0.00113,0.0,0.15202]
[1780443344709,74.69,66536.34,4.3,0.00115,0.0,0.15456]
[1780443349752,74.69,66542.5,4.3,0.00116,0.0,0.15554]
[1780443351036,74.69,66542.5,4.3,0.00116,0.0,0.15554]
[1780443351101,74.69,66522.55,4.3,0.00113,0.0,0.1524]
[1780443351766,74.69,66508.02,4.3,0.00111,0.0,0.15014]
[1780443356801,74.69,66502.17,4.3,0.00111,0.0,0.14924]
[1780443362171,74.69,66495.54,4.3,0.0011,0.0,0.14823]
[1780443367816,74.69,66504.45,4.3,0.00111,0.0,0.14959]
[1780443370931,74.69,66490.74,4.3,0.00109,0.0,0.1475]
[1780443372767,74.69,66481.54,4.3,0.00108,0.0,0.1461]
[1780443375003,74.69,66489.75,4.3,0.00109,0.0,0.14735]
[1780443375467,74.69,66489.75,4.3,0.00109,0.0,0.14735]
[1780443383022,74.69,66461.06,4.3,0.00106,0.0,0.14305]
[1780443388224,74.69,66452.49,4.3,0.00105,0.0,0.14179]
[1780443388823,74.69,66453.38,4.3,0.00105,0.0,0.14192]
[1780443391172,74.69,66443.23,4.3,0.00104,0.0,0.14043]
[1780443392093,74.69,66460.84,4.3,0.00105,0.0,0.14263]
[1780443394109,74.69,66475.71,4.3,0.00107,0.0,0.14483]
[1780443399144,74.69,66481.12,4.3,0.00108,0.0,0.14565]
[1780443402165,74.69,66462.58,4.3,0.00105,0.0,0.14288]
[1780443407229,74.69,66452.06,4.3,0.00104,0.0,0.14134]
[1780443411259,74.69,66440.22,4.3,0.00103,0.0,0.13962]
[1780443416294,74.69,66421.1,4.3,0.00101,0.0,0.13687]
[1780443418318,74.69,66405.9,4.3,0.00099,0.0,0.13473]
[1780443419319,74.69,66389.23,4.3,0.00097,0.0,0.13241]
[1780443424358,74.69,66389.27,4.3,0.00097,0.0,0.13241]
[1780443425976,74.69,66386.32,4.3,0.00097,0.0,0.13201]
[1780443431414,74.69,66398.27,4.3,0.00098,0.0,0.13366]
[1780443435445,74.69,66375.72,4.3,0.00096,0.0,0.13055]
[1780443437285,74.69,66364.08,4.3,0.00094,0.0,0.12897]
[1780443437474,74.69,66350.9,4.3,0.00093,0.0,0.12721]
[1780443442498,74.69,66349.61,4.3,0.00093,0.0,0.12704]
[1780443446553,74.69,66326.96,4.3,0.00091,0.0,0.12405]
[1780443450581,74.69,66341.8,4.3,0.00092,0.0,0.126]
[1780443451389,74.69,66341.8,4.3,0.00092,0.0,0.126]
[1780443455616,74.69,66368.83,4.3,0.00095,0.0,0.12926]
[1780443456623,74.69,66381.47,4.3,0.00096,0.0,0.13098]
[1780443458316,74.69,66383.18,4.3,0.00096,0.0,0.13121]
[1780443461659,74.69,66369.24,4.3,0.00095,0.0,0.12931]
[1780443463772,74.69,66368.58,4.3,0.00095,0.0,0.12922]
[1780443468790,74.69,66378.69,4.3,0.00096,0.0,0.1306]
[1780443474751,74.69,66379.67,4.3,0.00096,0.0,0.13073]
[1780443476263,74.69,66379.67,4.3,0.00096,0.0,0.13073]
[1780443481802,74.69,66371.21,4.3,0.00095,0.0,0.12958]
[1780443486838,74.69,66379.32,4.3,0.00096,0.0,0.13068]
[1780443491879,74.69,66394.3,4.3,0.00097,0.0,0.13274]
[1780443493439,74.69,66408.11,4.3,0.00099,0.0,0.13466]
[1780443493907,74.69,66428.07,4.3,0.00101,0.0,0.13749]
[1780443497927,74.69,66448.42,4.3,0.00104,0.0,0.14042]
[1780443502191,74.69,66451.24,4.3,0.00104,0.0,0.14083]
[1780443503972,74.69,66470.57,4.3,0.00106,0.0,0.14368]
[1780443506464,74.69,66465.83,4.3,0.00106,0.0,0.14297]
[1780443507607,74.69,66456.49,4.3,0.00104,0.0,0.1416]
[1780443512792,74.69,66462.34,4.3,0.00105,0.0,0.14207]
[1780443515316,74.69,66476.86,4.3,0.00107,0.0,0.14422]
[1780443516060,74.69,66490.25,4.3,0.00108,0.0,0.14623]
[1780443520171,74.69,66488.26,4.3,0.00108,0.0,0.14593]
[1780443524713,74.69,66500.69,4.3,0.00109,0.0,0.14781]
[1780443530159,74.69,66500.29,4.3,0.00109,0.0,0.14775]
[1780443531250,74.69,66500.29,4.3,0.00109,0.0,0.14775]
[1780443537208,74.69,66499.12,4.3,0.00109,0.0,0.14757]
[1780443542243,74.69,66501.35,4.3,0.0011,0.0,0.14791]
[1780443543250,74.69,66515.89,4.3,0.00111,0.0,0.15014]
[1780443544258,74.69,66528.74,4.3,0.00113,0.0,0.15213]
[1780443546272,74.69,66513.61,4.3,0.00111,0.0,0.14979]
[1780443551307,74.69,66506.11,4.3,0.0011,0.0,0.14864]
[1780443552198,74.69,66506.11,4.3,0.0011,0.0,0.14864]
[1780443557373,74.69,66507.87,4.3,0.0011,0.0,0.1489]
[1780443562393,74.69,66518.73,4.3,0.00112,0.0,0.15058]
[1780443565414,74.69,66500.43,4.3,0.00109,0.0,0.14777]
[1780443567466,74.69,66475.75,4.3,0.00106,0.0,0.14405]
[1780443569453,74.69,66462.97,4.3,0.00105,0.0,0.14216]
[1780443569807,74.69,66462.97,4.3,0.00105,0.0,0.14216]
[1780443575496,74.69,66472.69,4.3,0.00106,0.0,0.14321]
[1780443580531,74.69,66478.02,4.3,0.00106,0.0,0.144]
[1780443585567,74.69,66471.82,4.3,0.00106,0.0,0.14308]
[1780443590601,74.69,66467.84,4.3,0.00105,0.0,0.14249]
[1780443595639,74.69,66467.71,4.3,0.00105,0.0,0.14247]
[1780443600675,74.69,66461.82,4.3,0.00105,0.0,0.14161]
[1780443605710,74.69,66470.08,4.3,0.00106,0.0,0.14282]
[1780443607708,74.69,66474.71,4.3,0.00106,0.0,0.14351]
[1780443608224,74.69,66468.37,4.3,0.00105,0.0,0.14257]
[1780443613766,74.69,66474.79,4.3,0.00106,0.0,0.14352]
[1780443618802,74.69,66478.64,4.3,0.00107,0.0,0.14409]
[1780443623838,74.69,66476.14,4.3,0.00106,0.0,0.14372]
[1780443627877,74.69,66464.23,4.3,0.00105,0.0,0.14196]
[1780443630949,74.69,66465.99,4.3,0.00105,0.0,0.14222]
[1780443632906,74.69,66451.62,4.3,0.00103,0.0,0.13974]
[1780443637237,74.69,66446.8,4.3,0.00103,0.0,0.13904]
[1780443642976,74.69,66455.0,4.3,0.00103,0.0,0.14023]
[1780443648015,74.69,66455.28,4.3,0.00103,0.0,0.14027]
[1780443650026,74.69,66470.4,4.3,0.00105,0.0,0.14248]
[1780443654054,74.69,66483.81,4.3,0.00107,0.0,0.14447]
[1780443659904,74.69,66485.34,4.3,0.00107,0.0,0.1447]
[1780443660103,74.69,66467.38,4.3,0.00105,0.0,0.14204]
[1780443665135,74.69,66464.54,4.3,0.00105,0.0,0.14162]
[1780443667149,74.69,66486.19,4.3,0.00107,0.0,0.14483]
[1780443671180,74.69,66505.42,4.3,0.00109,0.0,0.14773]
[1780443672035,74.69,66505.42,4.3,0.00109,0.0,0.14773]
[1780443672186,74.69,66463.86,4.3,0.00104,0.0,0.14152]
[1780443677781,74.69,66467.37,4.3,0.00105,0.0,0.14203]
[1780443680247,74.69,66453.47,4.3,0.00103,0.0,0.14]
[1780443683268,74.69,66465.78,4.3,0.00105,0.0,0.1418]
[1780443688304,74.69,66461.52,4.3,0.00104,0.0,0.14118]
[1780443690321,74.69,66474.34,4.3,0.00106,0.0,0.14306]
[1780443693593,74.69,66455.54,4.3,0.00103,0.0,0.13992]
[1780443696366,74.69,66467.94,4.3,0.00105,0.0,0.14173]
[1780443700395,74.69,66453.66,4.3,0.00103,0.0,0.13965]
[1780443702022,74.69,66451.88,4.3,0.00103,0.0,0.13939]
[1780443706077,74.69,66464.09,4.3,0.00104,0.0,0.14117]
[1780443708789,74.69,66463.95,4.3,0.00104,0.0,0.14115]
[1780443714495,74.69,66469.94,4.3,0.00105,0.0,0.14202]
[1780443717515,74.69,66457.32,4.3,0.00103,0.0,0.14018]
[1780443722551,74.69,66464.63,4.3,0.00104,0.0,0.14124]
[1780443727607,74.69,66456.59,4.3,0.00103,0.0,0.14007]
[1780443732642,74.69,66452.36,4.3,0.00103,0.0,0.13946]
[1780443737697,74.69,66442.29,4.3,0.00102,0.0,0.13801]
[1780443741759,74.69,66394.94,4.3,0.00096,0.0,0.13137]
[1780443744801,74.69,66417.74,4.3,0.00099,0.0,0.13453]
[1780443749845,74.69,66416.86,4.3,0.00099,0.0,0.13441]
[1780443752866,74.69,66446.46,4.3,0.00102,0.0,0.13823]
[1780443755888,74.69,66463.32,4.3,0.00104,0.0,0.14067]
[1780443760923,74.69,66478.22,4.3,0.00106,0.0,0.14285]
[1780443763944,74.69,66495.11,4.3,0.00108,0.0,0.14537]
[1780443768981,74.69,66496.41,4.3,0.00108,0.0,0.14557]
[1780443774017,74.69,66513.08,4.3,0.0011,0.0,0.14809]
[1780443779052,74.69,66513.42,4.3,0.0011,0.0,0.14814]
[1780443781347,74.69,66541.0,4.3,0.00113,0.0,0.15241]
[1780443784504,74.69,66554.99,4.3,0.00115,0.0,0.15461]
[1780443789178,74.69,66572.74,4.3,0.00117,0.0,0.15745]
[1780443792201,74.69,66556.35,4.3,0.00115,0.0,0.15483]
[1780443796231,74.69,66568.28,4.3,0.00117,0.0,0.15673]
[1780443801501,74.69,66563.56,4.3,0.00116,0.0,0.15597]
[1780443802278,74.69,66534.92,4.3,0.00112,0.0,0.15146]
[1780443805302,74.69,66517.62,4.3,0.0011,0.0,0.14879]
[1780443810993,74.69,66526.77,4.3,0.00111,0.0,0.15019]
[1780443814369,74.69,66541.91,4.3,0.00113,0.0,0.15214]
[1780443816383,74.69,66528.1,4.3,0.00111,0.0,0.14999]
[1780443821524,74.69,66532.51,4.3,0.00112,0.0,0.15067]
[1780443821804,74.69,66532.51,4.3,0.00112,0.0,0.15067]
[1780443822430,74.69,66516.43,4.3,0.0011,0.0,0.1482]
[1780443827463,74.69,66508.37,4.3,0.00109,0.0,0.14697]
[1780443833505,74.69,66509.58,4.3,0.00109,0.0,0.14716]
[1780443838539,74.69,66512.72,4.3,0.00109,0.0,0.14763]
[1780443843577,74.69,66518.26,4.3,0.0011,0.0,0.14848]
[1780443845593,74.69,66534.76,4.3,0.00112,0.0,0.15102]
[1780443848614,74.69,66552.54,4.3,0.00114,0.0,0.15381]
[1780443851646,74.69,66566.39,4.3,0.00116,0.0,0.15601]
[1780443856681,74.69,66580.34,4.3,0.00118,0.0,0.15825]
[1780443861727,74.69,66583.6,4.3,0.00118,0.0,0.15878]
[1780443862724,74.69,66571.46,4.3,0.00117,0.0,0.15682]
[1780443865745,74.69,66590.68,4.3,0.00119,0.0,0.15993]
[1780443869056,74.69,66604.29,4.3,0.00121,0.0,0.16217]
[1780443870782,74.69,66617.28,4.3,0.00123,0.0,0.16433]
[1780443875834,74.69,66618.74,4.3,0.00123,0.0,0.16413]
[1780443876831,74.69,66632.02,4.3,0.00124,0.0,0.16637]
[1780443881867,74.69,66630.35,4.3,0.00124,0.0,0.16608]
[1780443886922,74.69,66645.2,4.3,0.00126,0.0,0.16861]
[1780443891954,74.69,66643.39,4.3,0.00126,0.0,0.1683]
[1780443896990,74.69,66641.0,4.3,0.00126,0.0,0.16789]
[1780443901175,74.69,66620.21,4.3,0.00123,0.0,0.16438]
[1780443902053,74.69,66596.73,4.3,0.0012,0.0,0.16049]
[1780443902767,74.69,66596.73,4.3,0.0012,0.0,0.16049]
[1780443903860,74.69,66591.26,4.3,0.00119,0.0,0.1596]
[1780443907099,74.69,66603.98,4.3,0.00121,0.0,0.16168]
[1780443908105,74.69,66622.81,4.3,0.00123,0.0,0.16481]
[1780443909117,74.69,66635.48,4.3,0.00125,0.0,0.16695]
[1780443914150,74.69,66630.37,4.3,0.00124,0.0,0.16609]
[1780443919187,74.69,66639.57,4.3,0.00126,0.0,0.16765]
[1780443922208,74.69,66653.88,4.3,0.00127,0.0,0.1701]
[1780443927244,74.69,66660.26,4.3,0.00128,0.0,0.1712]
[1780443930526,74.69,66660.99,4.3,0.00128,0.0,0.17133]
[1780443935424,74.69,66651.33,4.3,0.00127,0.0,0.16921]
[1780443940518,74.69,66633.11,4.3,0.00124,0.0,0.16611]
[1780443940524,74.69,66633.11,4.3,0.00124,0.0,0.16611]
[1780443946403,74.69,66633.64,4.3,0.00124,0.0,0.1662]
[1780443951439,74.69,66625.31,4.3,0.00123,0.0,0.1648]
[1780443952608,74.69,66625.31,4.3,0.00123,0.0,0.1648]
[1780443958490,74.69,66635.11,4.3,0.00125,0.0,0.16645]
[1780443963548,74.69,66644.05,4.3,0.00126,0.0,0.16797]
[1780443968584,74.69,66629.44,4.3,0.00124,0.0,0.16549]
[1780443969648,74.69,66629.44,4.3,0.00124,0.0,0.16549]
[1780443975633,74.69,66627.49,4.3,0.00124,0.0,0.16516]
[1780443980672,74.69,66638.05,4.3,0.00125,0.0,0.16694]
[1780443985706,74.69,66639.8,4.3,0.00125,0.0,0.16724]
[1780443990742,74.69,66634.0,4.3,0.00124,0.0,0.16626]
[1780443995777,74.69,66634.52,4.3,0.00124,0.0,0.1659]
[1780444000812,74.69,66634.96,4.3,0.00124,0.0,0.16598]
[1780444005847,74.69,66628.43,4.3,0.00123,0.0,0.16488]
[1780444010882,74.69,66632.16,4.3,0.00124,0.0,0.16551]
[1780444015917,74.69,66633.01,4.3,0.00124,0.0,0.16565]
[1780444020955,74.69,66634.57,4.3,0.00124,0.0,0.16591]
[1780444025428,74.69,66630.44,4.3,0.00124,0.0,0.16522]
[1780444026402,74.69,66631.41,4.3,0.00124,0.0,0.16538]
[1780444034654,74.69,66626.4,4.3,0.00123,0.0,0.16454]
[1780444034716,74.69,66626.4,4.3,0.00123,0.0,0.16454]
[1780444040296,74.69,66624.77,4.3,0.00123,0.0,0.16427]
[1780444045331,74.69,66627.49,4.3,0.00123,0.0,0.16472]
[1780444046709,74.69,66626.11,4.3,0.00123,0.0,0.16449]
[1780444052380,74.69,66628.07,4.3,0.00123,0.0,0.16438]
[1780444057414,74.69,66631.88,4.3,0.00123,0.0,0.16502]
[1780444062449,74.69,66629.29,4.3,0.00123,0.0,0.16458]
[1780444067485,74.69,66633.47,4.3,0.00124,0.0,0.16529]
[1780444069499,74.69,66654.36,4.3,0.00127,0.0,0.16883]
[1780444071905,74.69,66659.1,4.3,0.00127,0.0,0.16965]
[1780444073952,74.69,66678.02,4.3,0.0013,0.0,0.17293]
[1780444073957,74.69,66678.02,4.3,0.0013,0.0,0.17293]
[1780444076071,74.69,66694.14,4.3,0.00132,0.0,0.17578]
[1780444082459,74.69,66687.02,4.3,0.00131,0.0,0.17452]
[1780444084452,74.69,66687.81,4.3,0.00131,0.0,0.17466]
[1780444086478,74.69,66674.57,4.3,0.00129,0.0,0.17233]
[1780444093671,74.69,66677.82,4.3,0.0013,0.0,0.1729]
[1780444098706,74.69,66688.21,4.3,0.00131,0.0,0.17473]
[1780444103741,74.69,66711.32,4.3,0.00135,0.0,0.17885]
[1780444108776,74.69,66700.78,4.3,0.00133,0.0,0.17696]
[1780444109787,74.69,66675.64,4.3,0.0013,0.0,0.17252]
[1780444110793,74.69,66658.74,4.3,0.00127,0.0,0.16959]
[1780444113484,74.69,66647.17,4.3,0.00125,0.0,0.16716]
[1780444116835,74.69,66665.92,4.3,0.00128,0.0,0.17037]
[1780444118323,74.69,66683.36,4.3,0.0013,0.0,0.17341]
[1780444123470,74.69,66683.1,4.3,0.0013,0.0,0.17337]
[1780444128745,74.69,66678.15,4.3,0.0013,0.0,0.1725]
[1780444128920,74.69,66665.68,4.3,0.00128,0.0,0.17033]
[1780444133955,74.69,66676.06,4.3,0.00129,0.0,0.17214]
[1780444138550,74.69,66681.21,4.3,0.0013,0.0,0.17304]
[1780444138995,74.69,66699.75,4.3,0.00133,0.0,0.17631]
[1780444140001,74.69,66686.55,4.3,0.00131,0.0,0.17397]
[1780444141007,74.69,66669.76,4.3,0.00128,0.0,0.17104]
[1780444144040,74.69,66683.3,4.3,0.0013,0.0,0.1734]
[1780444149099,74.69,66687.35,4.3,0.00131,0.0,0.17411]
[1780444149672,74.69,66687.35,4.3,0.00131,0.0,0.17411]
[1780444155141,74.69,66689.9,4.3,0.00131,0.0,0.17456]
[1780444160179,74.69,66699.45,4.3,0.00133,0.0,0.17626]
[1780444165212,74.69,66710.77,4.3,0.00134,0.0,0.17828]
[1780444170247,74.69,66707.69,4.3,0.00134,0.0,0.17773]
[1780444175282,74.69,66690.1,4.3,0.00131,0.0,0.17414]
[1780444180317,74.69,66685.49,4.3,0.0013,0.0,0.17333]
[1780444185352,74.69,66681.36,4.3,0.0013,0.0,0.17261]
[1780444190387,74.69,66684.62,4.3,0.0013,0.0,0.17318]
[1780444193104,74.69,66693.68,4.3,0.00131,0.0,0.17477]
[1780444193875,74.69,66695.21,4.3,0.00132,0.0,0.17504]
[1780444195194,74.69,66694.26,4.3,0.00131,0.0,0.17487]
[1780444200462,74.69,66685.86,4.3,0.0013,0.0,0.17339]
[1780444204876,74.69,66678.4,4.3,0.00129,0.0,0.17209]
[1780444205916,74.69,66679.12,4.3,0.00129,0.0,0.17221]
[1780444209545,74.69,66696.26,4.3,0.00132,0.0,0.17523]
[1780444213586,74.69,66680.18,4.3,0.00129,0.0,0.1724]
[1780444218621,74.69,66676.28,4.3,0.00129,0.0,0.17172]
[1780444220493,74.69,66678.0,4.3,0.00129,0.0,0.17202]
[1780444224663,74.69,66694.72,4.3,0.00132,0.0,0.17496]
[1780444226813,74.69,66694.53,4.3,0.00132,0.0,0.17492]
[1780444228830,74.69,66693.73,4.3,0.00131,0.0,0.17478]
[1780444228947,74.69,66693.73,4.3,0.00131,0.0,0.17478]
[1780444229413,74.69,66693.73,4.3,0.00131,0.0,0.17478]
[1780444229419,74.69,66681.13,4.3,0.0013,0.0,0.17256]
[1780444231914,74.69,66682.6,4.3,0.0013,0.0,0.17282]
[1780444232614,74.69,66682.6,4.3,0.0013,0.0,0.17282]
[1780444234454,74.69,66682.31,4.3,0.00129,0.0,0.17231]
[1780444235158,74.69,66682.1,4.3,0.00129,0.0,0.17228]
[1780444236443,74.69,66682.32,4.3,0.00129,0.0,0.17232]
[1780444238234,74.69,66678.82,4.3,0.00129,0.0,0.17171]
[1780444243800,74.69,66677.89,4.3,0.00129,0.0,0.17154]
[1780444245014,74.69,66677.89,4.3,0.00129,0.0,0.17154]
[1780444245544,74.69,66677.89,4.3,0.00129,0.0,0.17154]
[1780444247406,74.69,66679.19,4.3,0.00129,0.0,0.17177]
[1780444249078,74.69,66689.37,4.3,0.0013,0.0,0.17355]
[1780444252925,74.69,66689.18,4.3,0.0013,0.0,0.17352]
[1780444255675,74.69,66687.83,4.3,0.0013,0.0,0.17328]
[1780444256430,74.69,66683.25,4.3,0.0013,0.0,0.17248]
[1780444257843,74.69,66674.47,4.3,0.00128,0.0,0.17095]
[1780444259148,74.69,66673.39,4.3,0.00128,0.0,0.17076]
[1780444260603,74.69,66671.71,4.3,0.00128,0.0,0.17047]
[1780444265971,74.69,66674.97,4.3,0.00128,0.0,0.17104]
[1780444269586,74.69,66669.02,4.3,0.00128,0.0,0.17001]
[1780444270892,74.69,66656.26,4.3,0.00126,0.0,0.16782]
[1780444274847,74.69,66650.1,4.3,0.00125,0.0,0.16677]
[1780444281084,74.69,66650.09,4.3,0.00125,0.0,0.16677]
[1780444286688,74.69,66651.99,4.3,0.00125,0.0,0.16709]
[1780444286701,74.69,66651.99,4.3,0.00125,0.0,0.16709]
[1780444291740,74.69,66639.82,4.3,0.00124,0.0,0.16503]
[1780444299211,74.69,66653.93,4.3,0.00125,0.0,0.16698]
[1780444303887,74.69,66654.26,4.3,0.00125,0.0,0.16703]
[1780444309455,74.69,66663.72,4.3,0.00127,0.0,0.16865]
[1780444310592,74.69,66666.36,4.3,0.00127,0.0,0.1691]
[1780444311100,74.69,66666.23,4.3,0.00127,0.0,0.16908]
[1780444316335,74.69,66666.55,4.3,0.00127,0.0,0.16913]
[1780444320363,74.69,66642.85,4.3,0.00124,0.0,0.1651]
[1780444320892,74.69,66642.85,4.3,0.00124,0.0,0.1651]
[1780444321615,74.69,66642.85,4.3,0.00124,0.0,0.1651]
[1780444330433,74.69,66637.95,4.3,0.00123,0.0,0.16428]
[1780444335467,74.69,66625.89,4.3,0.00121,0.0,0.16227]
[1780444340503,74.69,66618.52,4.3,0.0012,0.0,0.16105]
[1780444345538,74.69,66618.07,4.3,0.0012,0.0,0.16098]
[1780444350577,74.69,66631.35,4.3,0.00122,0.0,0.16318]
[1780444355614,74.69,66631.92,4.3,0.00122,0.0,0.16284]
[1780444360649,74.69,66625.21,4.3,0.00121,0.0,0.16172]
[1780444365684,74.69,66621.8,4.3,0.00121,0.0,0.16116]
[1780444370719,74.69,66624.47,4.3,0.00121,0.0,0.1616]
[1780444375754,74.69,66634.98,4.3,0.00122,0.0,0.16335]
[1780444380789,74.69,66639.03,4.3,0.00123,0.0,0.16402]
[1780444385826,74.69,66651.23,4.3,0.00124,0.0,0.16607]
[1780444390861,74.69,66654.84,4.3,0.00125,0.0,0.16669]
[1780444395896,74.69,66644.87,4.3,0.00124,0.0,0.165]
[1780444400931,74.69,66634.95,4.3,0.00122,0.0,0.16334]
[1780444405967,74.69,66630.28,4.3,0.00122,0.0,0.16256]
[1780444411002,74.69,66625.25,4.3,0.00121,0.0,0.1613]
[1780444416038,74.69,66622.68,4.3,0.0012,0.0,0.16087]
[1780444421072,74.69,66613.53,4.3,0.00119,0.0,0.15938]
[1780444423088,74.69,66626.29,4.3,0.00121,0.0,0.16147]
[1780444428122,74.69,66628.43,4.3,0.00121,0.0,0.16182]
[1780444433550,74.69,66630.6,4.3,0.00121,0.0,0.16218]
[1780444435176,74.69,66649.52,4.3,0.00124,0.0,0.16534]
[1780444440211,74.69,66661.46,4.3,0.00126,0.0,0.16737]
[1780444445246,74.69,66661.25,4.3,0.00126,0.0,0.16733]
[1780444450281,74.69,66669.45,4.3,0.00127,0.0,0.16873]
[1780444455316,74.69,66663.2,4.3,0.00126,0.0,0.16766]
[1780444460365,74.69,66673.2,4.3,0.00127,0.0,0.16938]
[1780444465400,74.69,66665.77,4.3,0.00126,0.0,0.1681]
[1780444468431,74.69,66679.61,4.3,0.00128,0.0,0.17048]
[1780444473459,74.69,66684.45,4.3,0.00128,0.0,0.17087]
[1780444478499,74.69,66682.34,4.3,0.00128,0.0,0.1705]
[1780444483531,74.69,66679.13,4.3,0.00128,0.0,0.16995]
[1780444488566,74.69,66672.68,4.3,0.00127,0.0,0.16884]
[1780444493603,74.69,66684.83,4.3,0.00128,0.0,0.17093]
[1780444498641,74.69,66696.25,4.3,0.0013,0.0,0.17292]
[1780444503676,74.69,66690.48,4.3,0.00129,0.0,0.17192]
[1780444508711,74.69,66698.97,4.3,0.0013,0.0,0.1734]
[1780444513746,74.69,66699.31,4.3,0.00131,0.0,0.17346]
[1780444515764,74.69,66683.47,4.3,0.00128,0.0,0.1707]
[1780444520798,74.69,66681.03,4.3,0.00128,0.0,0.17027]
[1780444525833,74.69,66682.16,4.3,0.00128,0.0,0.17047]
[1780444530868,74.69,66685.79,4.3,0.00129,0.0,0.1711]
[1780444535909,74.69,66686.22,4.3,0.00128,0.0,0.17072]
[1780444540944,74.69,66686.63,4.3,0.00128,0.0,0.17079]
[1780444545979,74.69,66686.52,4.3,0.00128,0.0,0.17077]
[1780444551014,74.69,66697.57,4.3,0.0013,0.0,0.1727]
[1780444554036,74.69,66713.32,4.3,0.00132,0.0,0.17548]
[1780444557056,74.69,66728.32,4.3,0.00134,0.0,0.17816]
[1780444562092,74.69,66724.6,4.3,0.00134,0.0,0.17749]
[1780444567130,74.69,66720.79,4.3,0.00133,0.0,0.17681]
[1780444572164,74.69,66720.69,4.3,0.00133,0.0,0.17679]
[1780444577200,74.69,66723.2,4.3,0.00134,0.0,0.17724]
[1780444582235,74.69,66730.19,4.3,0.00135,0.0,0.17849]
[1780444586267,74.69,66746.5,4.3,0.00137,0.0,0.18146]
[1780444591302,74.69,66750.59,4.3,0.00137,0.0,0.18173]
[1780444596337,74.69,66759.82,4.3,0.00139,0.0,0.18343]
[1780444601378,74.69,66764.33,4.3,0.00139,0.0,0.18426]
[1780444606412,74.69,66760.49,4.3,0.00139,0.0,0.18355]
[1780444611447,74.69,66760.07,4.3,0.00139,0.0,0.18347]
[1780444616483,74.69,66763.82,4.3,0.00139,0.0,0.18417]
[1780444618497,74.69,66747.2,4.3,0.00137,0.0,0.18111]
[1780444623533,74.69,66742.1,4.3,0.00136,0.0,0.18018]
[1780444628567,74.69,66742.85,4.3,0.00136,0.0,0.18032]
[1780444633603,74.69,66740.75,4.3,0.00136,0.0,0.17993]
[1780444638638,74.69,66741.52,4.3,0.00136,0.0,0.18007]
[1780444643673,74.69,66747.73,4.3,0.00137,0.0,0.1812]
[1780444648709,74.69,66746.52,4.3,0.00137,0.0,0.18098]
[1780444653744,74.69,66741.29,4.3,0.00136,0.0,0.17956]
[1780444655309,74.69,66742.02,4.3,0.00136,0.0,0.17969]
[1780444655985,74.69,66742.02,4.3,0.00136,0.0,0.17969]
[1780444660586,74.69,66743.43,4.3,0.00136,0.0,0.17995]
[1780444662831,74.69,66743.19,4.3,0.00136,0.0,0.1799]
[1780444668849,74.69,66754.59,4.3,0.00138,0.0,0.18198]
[1780444670019,74.69,66754.59,4.3,0.00138,0.0,0.18198]
[1780444675898,74.69,66753.12,4.3,0.00137,0.0,0.18171]
[1780444676785,74.69,66753.12,4.3,0.00137,0.0,0.18171]
[1780444678478,74.69,66765.2,4.3,0.00139,0.0,0.18394]
[1780444683960,74.69,66775.39,4.3,0.00141,0.0,0.18583]
[1780444688995,74.69,66769.53,4.3,0.0014,0.0,0.18474]
[1780444690303,74.69,66771.84,4.3,0.0014,0.0,0.18517]
[1780444691017,74.69,66771.84,4.3,0.0014,0.0,0.18517]
[1780444698063,74.69,66745.19,4.3,0.00136,0.0,0.18027]
[1780444699070,74.69,66720.49,4.3,0.00133,0.0,0.17582]
[1780444701268,74.69,66712.53,4.3,0.00131,0.0,0.17441]
[1780444701999,74.69,66712.53,4.3,0.00131,0.0,0.17441]
[1780444704106,74.69,66725.17,4.3,0.00133,0.0,0.17666]
[1780444707127,74.69,66738.17,4.3,0.00135,0.0,0.17899]
[1780444712173,74.69,66719.91,4.3,0.00132,0.0,0.17525]
[1780444713192,74.69,66719.91,4.3,0.00132,0.0,0.17525]
[1780444713795,74.69,66714.79,4.3,0.00131,0.0,0.17435]
[1780444716205,74.69,66696.47,4.3,0.00129,0.0,0.17114]
[1780444719226,74.69,66681.49,4.3,0.00127,0.0,0.16855]
[1780444724266,74.69,66679.91,4.3,0.00126,0.0,0.16828]
[1780444729300,74.69,66681.35,4.3,0.00127,0.0,0.16852]
[1780444734335,74.69,66681.67,4.3,0.00127,0.0,0.16858]
[1780444739369,74.69,66673.72,4.3,0.00126,0.0,0.16722]
[1780444744404,74.69,66672.84,4.3,0.00125,0.0,0.16707]
[1780444746421,74.69,66688.63,4.3,0.00128,0.0,0.16978]
[1780444751455,74.69,66685.43,4.3,0.00127,0.0,0.16923]
[1780444756491,74.69,66668.93,4.3,0.00125,0.0,0.16641]
[1780444761526,74.69,66667.69,4.3,0.00125,0.0,0.1662]
[1780444766561,74.69,66666.88,4.3,0.00125,0.0,0.16606]
[1780444771596,74.69,66665.02,4.3,0.00124,0.0,0.1653]
[1780444776633,74.69,66671.32,4.3,0.00125,0.0,0.16637]
[1780444781667,74.69,66671.58,4.3,0.00125,0.0,0.16641]
[1780444786703,74.69,66670.31,4.3,0.00125,0.0,0.1662]
[1780444791743,74.69,66670.22,4.3,0.00125,0.0,0.16618]
[1780444796775,74.69,66671.09,4.3,0.00125,0.0,0.16633]
[1780444800817,74.69,66674.67,4.3,0.00125,0.0,0.16694]
[1780444801823,74.69,66681.76,4.3,0.00126,0.0,0.16815]
[1780444806863,74.69,66676.03,4.3,0.00126,0.0,0.16717]
[1780444811904,74.69,66681.51,4.3,0.00126,0.0,0.1681]
[1780444816939,74.69,66691.63,4.3,0.00128,0.0,0.16984]
[1780444818953,74.69,66674.08,4.3,0.00125,0.0,0.16684]
[1780444823988,74.69,66682.01,4.3,0.00126,0.0,0.16819]
[1780444824995,74.69,66697.46,4.3,0.00129,0.0,0.17085]
[1780444830032,74.69,66697.43,4.3,0.00129,0.0,0.17085]
[1780444832046,74.69,66717.03,4.3,0.00131,0.0,0.17382]
[1780444833058,74.69,66728.82,4.3,0.00133,0.0,0.17591]
[1780444838093,74.69,66745.15,4.3,0.00135,0.0,0.17884]
[1780444842128,74.69,66765.07,4.3,0.00138,0.0,0.18247]
[1780444844144,74.69,66778.22,4.3,0.0014,0.0,0.18491]
[1780444846158,74.69,66790.2,4.3,0.00142,0.0,0.18715]
[1780444851203,74.69,66776.7,4.3,0.0014,0.0,0.18462]
[1780444856273,74.69,66768.51,4.3,0.00139,0.0,0.18311]
[1780444856558,74.69,66768.51,4.3,0.00139,0.0,0.18311]
[1780444857253,74.69,66735.51,4.3,0.00134,0.0,0.1771]
[1780444860298,74.69,66756.72,4.3,0.00137,0.0,0.18094]
[1780444860619,74.69,66756.72,4.3,0.00137,0.0,0.18094]
[1780444861373,74.69,66756.72,4.3,0.00137,0.0,0.18094]
[1780444864895,74.69,66767.28,4.3,0.00138,0.0,0.18288]
[1780444866076,74.69,66766.65,4.3,0.00138,0.0,0.18276]
[1780444866339,74.69,66766.69,4.3,0.00138,0.0,0.18277]
[1780444866667,74.69,66766.69,4.3,0.00138,0.0,0.18277]
[1780444867353,74.69,66722.14,4.3,0.00132,0.0,0.17472]
[1780444872386,74.69,66733.59,4.3,0.00133,0.0,0.17676]
[1780444877421,74.69,66742.86,4.3,0.00135,0.0,0.17843]
[1780444877443,74.69,66742.86,4.3,0.00135,0.0,0.17843]
[1780444883463,74.69,66744.94,4.3,0.00135,0.0,0.1788]
[1780444884756,74.69,66744.94,4.3,0.00135,0.0,0.1788]
[1780444890513,74.69,66747.54,4.3,0.00135,0.0,0.17927]
[1780444894540,74.69,66762.61,4.3,0.00137,0.0,0.18154]
[1780444899577,74.69,66745.44,4.3,0.00135,0.0,0.17842]
[1780444901774,74.69,66742.72,4.3,0.00134,0.0,0.17793]
[1780444903606,74.69,66726.35,4.3,0.00132,0.0,0.175]
[1780444908836,74.69,66730.37,4.3,0.00133,0.0,0.17572]
[1780444914683,74.69,66742.66,4.3,0.00134,0.0,0.17792]
[1780444916703,74.69,66720.73,4.3,0.00131,0.0,0.17401]
[1780444918784,74.69,66720.77,4.3,0.00131,0.0,0.17402]
[1780444920790,74.69,66706.25,4.3,0.00129,0.0,0.17147]
[1780444926795,74.69,66703.1,4.3,0.00129,0.0,0.17092]
[1780444931832,74.69,66707.15,4.3,0.00129,0.0,0.17163]
[1780444936552,74.69,66701.69,4.3,0.00128,0.0,0.17068]
[1780444941907,74.69,66702.01,4.3,0.00129,0.0,0.17073]
[1780444946948,74.69,66693.34,4.3,0.00127,0.0,0.16923]
[1780444947817,74.69,66693.34,4.3,0.00127,0.0,0.16923]
[1780444950976,74.69,66705.15,4.3,0.00129,0.0,0.17128]
[1780444955971,74.69,66717.29,4.3,0.0013,0.0,0.17294]
[1780444956226,74.69,66700.8,4.3,0.00128,0.0,0.17007]
[1780444957521,74.69,66682.97,4.3,0.00126,0.0,0.16701]
[1780444960541,74.69,66697.8,4.3,0.00128,0.0,0.16955]
[1780444965277,74.69,66670.65,4.3,0.00124,0.0,0.16492]
[1780444970312,74.69,66661.2,4.3,0.00123,0.0,0.16334]
[1780444975753,74.69,66665.55,4.3,0.00123,0.0,0.16406]
[1780444978895,74.69,66665.08,4.3,0.00123,0.0,0.16399]
[1780444979098,74.69,66665.08,4.3,0.00123,0.0,0.16399]
[1780444980434,74.69,66677.83,4.3,0.00125,0.0,0.16613]
[1780444985206,74.69,66687.37,4.3,0.00126,0.0,0.16776]
[1780444990501,74.69,66685.4,4.3,0.00126,0.0,0.16742]
[1780444995537,74.69,66687.58,4.3,0.00126,0.0,0.16779]
[1780444999746,74.69,66694.29,4.3,0.00127,0.0,0.16895]
[1780445009635,74.69,66678.2,4.3,0.00125,0.0,0.1662]
[1780445011649,74.69,66668.27,4.3,0.00123,0.0,0.16408]
[1780445015684,74.69,66653.21,4.3,0.00121,0.0,0.16157]
[1780445016691,74.69,66640.93,4.3,0.0012,0.0,0.15955]
[1780445020719,74.69,66624.21,4.3,0.00117,0.0,0.15684]
[1780445024747,74.69,66649.72,4.3,0.00121,0.0,0.16099]
[1780445029781,74.69,66643.33,4.3,0.0012,0.0,0.15994]
[1780445031796,74.69,66630.49,4.3,0.00118,0.0,0.15785]
[1780445036831,74.69,66626.08,4.3,0.00118,0.0,0.15714]
[1780445041872,74.69,66633.16,4.3,0.00119,0.0,0.15828]
[1780445043503,74.69,66633.16,4.3,0.00119,0.0,0.15828]
[1780445044149,74.69,66638.04,4.3,0.00119,0.0,0.15908]
[1780445049932,74.69,66636.49,4.3,0.00119,0.0,0.15883]
[1780445052953,74.69,66652.24,4.3,0.00121,0.0,0.16141]
[1780445056981,74.69,66666.28,4.3,0.00123,0.0,0.16375]
[1780445062022,74.69,66669.16,4.3,0.00123,0.0,0.16423]
[1780445065043,74.69,66680.94,4.3,0.00125,0.0,0.16622]
[1780445070078,74.69,66678.55,4.3,0.00125,0.0,0.16581]
[1780445072096,74.69,66665.48,4.3,0.00122,0.0,0.16317]
[1780445077131,74.69,66664.33,4.3,0.00122,0.0,0.16298]
[1780445082166,74.69,66669.85,4.3,0.00123,0.0,0.1639]
[1780445085204,74.69,66657.31,4.3,0.00121,0.0,0.16181]
[1780445087128,74.69,66656.63,4.3,0.00121,0.0,0.1617]
[1780445092261,74.69,66656.93,4.3,0.00121,0.0,0.16175]
[1780445097296,74.69,66656.33,4.3,0.00121,0.0,0.16165]
[1780445099485,74.69,66656.58,4.3,0.00121,0.0,0.16169]
[1780445105355,74.69,66663.66,4.3,0.00122,0.0,0.16287]
[1780445110418,74.69,66664.91,4.3,0.00122,0.0,0.16308]
[1780445115459,74.69,66654.91,4.3,0.00121,0.0,0.16142]
[1780445120498,74.69,66652.52,4.3,0.00121,0.0,0.16102]
[1780445125530,74.69,66652.13,4.3,0.00121,0.0,0.16096]
[1780445128558,74.69,66637.83,4.3,0.00119,0.0,0.15861]
[1780445133601,74.69,66634.19,4.3,0.00118,0.0,0.15759]
[1780445135612,74.69,66647.13,4.3,0.0012,0.0,0.1597]
[1780445140652,74.69,66641.93,4.3,0.00119,0.0,0.15885]
[1780445145688,74.69,66643.32,4.3,0.00119,0.0,0.15908]
[1780445150724,74.69,66646.09,4.3,0.0012,0.0,0.15953]
[1780445155759,74.69,66653.62,4.3,0.00121,0.0,0.16077]
[1780445161262,74.69,66652.25,4.3,0.0012,0.0,0.16054]
[1780445166297,74.69,66658.88,4.3,0.00121,0.0,0.16164]
[1780445171334,74.69,66652.84,4.3,0.0012,0.0,0.16064]
[1780445176370,74.69,66652.4,4.3,0.0012,0.0,0.16057]
[1780445181405,74.69,66647.04,4.3,0.0012,0.0,0.15969]
[1780445186442,74.69,66637.5,4.3,0.00118,0.0,0.15813]
[1780445191477,74.69,66629.19,4.3,0.00117,0.0,0.15636]
[1780445193291,74.69,66626.97,4.3,0.00117,0.0,0.156]
[1780445193504,74.69,66611.42,4.3,0.00115,0.0,0.15353]
[1780445198540,74.69,66596.81,4.3,0.00113,0.0,0.15123]
[1780445203286,74.69,66598.12,4.3,0.00113,0.0,0.15143]
[1780445208607,74.69,66594.18,4.3,0.00113,0.0,0.15082]
[1780445210641,74.69,66614.36,4.3,0.00115,0.0,0.15399]
[1780445211635,74.69,66646.87,4.3,0.00119,0.0,0.15923]
[1780445212641,74.69,66659.51,4.3,0.00121,0.0,0.16131]
[1780445214238,74.69,66667.49,4.3,0.00122,0.0,0.16263]
[1780445214661,74.69,66681.88,4.3,0.00124,0.0,0.16504]
[1780445219698,74.69,66671.34,4.3,0.00123,0.0,0.16327]
[1780445220858,74.69,66671.34,4.3,0.00123,0.0,0.16327]
[1780445221390,74.69,66681.89,4.3,0.00124,0.0,0.16504]
[1780445221848,74.69,66681.89,4.3,0.00124,0.0,0.16504]
[1780445222733,74.69,66707.06,4.3,0.00128,0.0,0.16934]
[1780445226741,74.69,66707.87,4.3,0.00128,0.0,0.16948]
[1780445227226,74.69,66714.36,4.3,0.00129,0.0,0.1706]
[1780445229840,74.69,66697.58,4.3,0.00126,0.0,0.16771]
[1780445231836,74.69,66685.0,4.3,0.00124,0.0,0.16557]
[1780445236873,74.69,66679.33,4.3,0.00124,0.0,0.16461]
[1780445238996,74.69,66667.09,4.3,0.00122,0.0,0.16256]
[1780445244172,74.69,66672.57,4.3,0.00123,0.0,0.16348]
[1780445244934,74.69,66686.34,4.3,0.00125,0.0,0.16579]
[1780445246252,74.69,66694.93,4.3,0.00126,0.0,0.16725]
[1780445247955,74.69,66711.42,4.3,0.00128,0.0,0.17009]
[1780445251983,74.69,66683.22,4.3,0.00124,0.0,0.16482]
[1780445252995,74.69,66669.9,4.3,0.00122,0.0,0.16259]
[1780445257112,74.69,66673.03,4.3,0.00123,0.0,0.16311]
[1780445260071,74.69,66686.89,4.3,0.00124,0.0,0.16544]
[1780445263080,74.69,66674.9,4.3,0.00123,0.0,0.16343]
[1780445268115,74.69,66677.49,4.3,0.00123,0.0,0.16386]
[1780445271969,74.69,66674.95,4.3,0.00123,0.0,0.16343]
[1780445277675,74.69,66674.48,4.3,0.00123,0.0,0.16336]
[1780445279199,74.69,66654.48,4.3,0.0012,0.0,0.16004]
[1780445282460,74.69,66654.67,4.3,0.0012,0.0,0.16007]
[1780445288267,74.69,66653.16,4.3,0.0012,0.0,0.15983]
[1780445290295,74.69,66666.49,4.3,0.00122,0.0,0.16202]
[1780445295324,74.69,66675.69,4.3,0.00123,0.0,0.16356]
[1780445296329,74.69,66675.69,4.3,0.00123,0.0,0.16356]
[1780445298361,74.69,66691.53,4.3,0.00125,0.0,0.16623]
[1780445303399,74.69,66679.84,4.3,0.00123,0.0,0.16425]
[1780445308273,74.69,66680.11,4.3,0.00123,0.0,0.1643]
[1780445313469,74.69,66682.36,4.3,0.00123,0.0,0.16423]
[1780445318504,74.69,66674.2,4.3,0.00122,0.0,0.16287]
[1780445323542,74.69,66673.11,4.3,0.00122,0.0,0.16269]
[1780445325556,74.69,66658.86,4.3,0.0012,0.0,0.16033]
[1780445330591,74.69,66655.7,4.3,0.0012,0.0,0.15981]
[1780445335626,74.69,66654.03,4.3,0.0012,0.0,0.15954]
[1780445340661,74.69,66649.24,4.3,0.00119,0.0,0.15875]
[1780445345696,74.69,66639.7,4.3,0.00118,0.0,0.1572]
[1780445350731,74.69,66639.46,4.3,0.00118,0.0,0.15717]
[1780445352804,74.69,66639.13,4.3,0.00118,0.0,0.15711]
[1780445354402,74.69,66618.17,4.3,0.00115,0.0,0.15376]
[1780445359795,74.69,66579.24,4.3,0.0011,0.0,0.14769]
[1780445363541,74.69,66574.9,4.3,0.0011,0.0,0.14703]
[1780445368858,74.69,66580.63,4.3,0.0011,0.0,0.14791]
[1780445373893,74.69,66579.19,4.3,0.0011,0.0,0.14728]
[1780445375908,74.69,66593.43,4.3,0.00112,0.0,0.14947]
[1780445376915,74.69,66612.81,4.3,0.00114,0.0,0.15249]
[1780445381950,74.69,66633.73,4.3,0.00117,0.0,0.15582]
[1780445382957,74.69,66649.85,4.3,0.00119,0.0,0.15842]
[1780445384971,74.69,66663.9,4.3,0.00121,0.0,0.16072]
[1780445385978,74.69,66677.7,4.3,0.00123,0.0,0.16301]
[1780445391020,74.69,66691.15,4.3,0.00124,0.0,0.16527]
[1780445395053,74.69,66704.12,4.3,0.00126,0.0,0.16748]
[1780445396059,74.69,66737.27,4.3,0.00131,0.0,0.17323]
[1780445397063,74.69,66752.43,4.3,0.00133,0.0,0.17592]
[1780445398077,74.69,66766.83,4.3,0.00135,0.0,0.1785]
[1780445400097,74.69,66754.69,4.3,0.00133,0.0,0.17632]
[1780445405137,74.69,66748.67,4.3,0.00132,0.0,0.17525]
[1780445409165,74.69,66735.41,4.3,0.00131,0.0,0.1729]
[1780445414211,74.69,66719.53,4.3,0.00128,0.0,0.17013]
[1780445415209,74.69,66707.49,4.3,0.00127,0.0,0.16805]
[1780445418230,74.69,66694.19,4.3,0.00125,0.0,0.16579]
[1780445423265,74.69,66685.98,4.3,0.00124,0.0,0.1644]
[1780445425373,74.69,66686.95,4.3,0.00124,0.0,0.16456]
[1780445427293,74.69,66709.08,4.3,0.00127,0.0,0.16833]
[1780445432328,74.69,66729.16,4.3,0.00129,0.0,0.17135]
[1780445434507,74.69,66743.66,4.3,0.00131,0.0,0.17389]
[1780445436204,74.69,66743.66,4.3,0.00131,0.0,0.17389]
[1780445436280,74.69,66757.84,4.3,0.00133,0.0,0.17641]
[1780445436357,74.69,66774.91,4.3,0.00136,0.0,0.17949]
[1780445439378,74.69,66788.41,4.3,0.00138,0.0,0.18196]
[1780445443688,74.69,66811.01,4.3,0.00141,0.0,0.18616]
[1780445444419,74.69,66828.09,4.3,0.00144,0.0,0.18939]
[1780445449048,74.69,66812.98,4.3,0.00142,0.0,0.18653]
[1780445452917,74.69,66796.68,4.3,0.00139,0.0,0.18349]
[1780445453486,74.69,66780.12,4.3,0.00137,0.0,0.18044]
[1780445455101,74.69,66767.8,4.3,0.00135,0.0,0.1782]
[1780445460132,74.69,66756.57,4.3,0.00133,0.0,0.17619]
[1780445461994,74.69,66737.2,4.3,0.0013,0.0,0.17275]
[1780445462946,74.69,66723.87,4.3,0.00129,0.0,0.17043]
[1780445468613,74.69,66730.67,4.3,0.0013,0.0,0.17161]
[1780445473651,74.69,66737.92,4.3,0.00131,0.0,0.17288]
[1780445478686,74.69,66735.18,4.3,0.0013,0.0,0.1724]
[1780445482726,74.69,66749.01,4.3,0.00132,0.0,0.17484]
[1780445483727,74.69,66761.89,4.3,0.00134,0.0,0.17714]
[1780445488334,74.69,66745.8,4.3,0.00132,0.0,0.17427]
[1780445493802,74.69,66750.39,4.3,0.00132,0.0,0.17462]
[1780445496823,74.69,66730.0,4.3,0.00129,0.0,0.17103]
[1780445502362,74.69,66734.95,4.3,0.0013,0.0,0.1719]
[1780445507900,74.69,66742.83,4.3,0.00131,0.0,0.17328]
[1780445511928,74.69,66724.62,4.3,0.00128,0.0,0.1701]
[1780445516963,74.69,66730.57,4.3,0.00129,0.0,0.17113]
[1780445517902,74.69,66730.57,4.3,0.00129,0.0,0.17113]
[1780445523005,74.69,66723.34,4.3,0.00128,0.0,0.16988]
[1780445528043,74.69,66727.45,4.3,0.00129,0.0,0.17059]
[1780445529047,74.69,66715.37,4.3,0.00127,0.0,0.1685]
[1780445531061,74.69,66728.52,4.3,0.00129,0.0,0.17078]
[1780445535089,74.69,66741.41,4.3,0.00131,0.0,0.17303]
[1780445537103,74.69,66722.86,4.3,0.00128,0.0,0.16979]
[1780445542138,74.69,66722.83,4.3,0.00128,0.0,0.16979]
[1780445545231,74.69,66731.35,4.3,0.00129,0.0,0.17127]
[1780445546577,74.69,66745.15,4.3,0.00131,0.0,0.17369]
[1780445553215,74.69,66740.76,4.3,0.0013,0.0,0.17246]
[1780445558250,74.69,66740.97,4.3,0.0013,0.0,0.17249]
[1780445559188,74.69,66740.97,4.3,0.0013,0.0,0.17249]
[1780445561275,74.69,66726.95,4.3,0.00128,0.0,0.17005]
[1780445563288,74.69,66714.32,4.3,0.00127,0.0,0.16787]
[1780445568327,74.69,66716.7,4.3,0.00127,0.0,0.16828]
[1780445573362,74.69,66724.51,4.3,0.00128,0.0,0.16962]
[1780445578397,74.69,66740.35,4.3,0.0013,0.0,0.17238]
[1780445581418,74.69,66727.98,4.3,0.00128,0.0,0.17023]
[1780445586453,74.69,66732.26,4.3,0.00129,0.0,0.17097]
[1780445591489,74.69,66739.99,4.3,0.0013,0.0,0.17232]
[1780445596524,74.69,66747.24,4.3,0.00131,0.0,0.1736]
[1780445599545,74.69,66724.95,4.3,0.00128,0.0,0.1697]
[1780445602572,74.69,66744.12,4.3,0.00131,0.0,0.17305]
[1780445603978,74.69,66744.12,4.3,0.00131,0.0,0.17305]
[1780445609621,74.69,66748.42,4.3,0.00131,0.0,0.17381]
[1780445614658,74.69,66753.79,4.3,0.00132,0.0,0.17429]
[1780445618779,74.69,66754.81,4.3,0.00132,0.0,0.17447]
[1780445621984,74.69,66739.81,4.3,0.0013,0.0,0.17183]
[1780445625739,74.69,66722.15,4.3,0.00127,0.0,0.16876]
[1780445630774,74.69,66728.76,4.3,0.00128,0.0,0.16991]
[1780445635809,74.69,66731.63,4.3,0.00129,0.0,0.1704]
[1780445640844,74.69,66728.83,4.3,0.00128,0.0,0.16992]
[1780445645879,74.69,66730.68,4.3,0.00128,0.0,0.17024]
[1780445650913,74.69,66729.44,4.3,0.00128,0.0,0.17002]
[1780445654502,74.69,66734.4,4.3,0.00129,0.0,0.17088]
[1780445655162,74.69,66734.86,4.3,0.00129,0.0,0.17096]
[1780445660984,74.69,66743.98,4.3,0.0013,0.0,0.17256]
[1780445666020,74.69,66740.24,4.3,0.0013,0.0,0.1719]
[1780445671065,74.69,66743.74,4.3,0.0013,0.0,0.17206]
[1780445674126,74.69,66762.3,4.3,0.00133,0.0,0.17534]
[1780445675633,74.69,66788.41,4.3,0.00137,0.0,0.18004]
[1780445678549,74.69,66767.38,4.3,0.00133,0.0,0.17624]
[1780445679144,74.69,66767.38,4.3,0.00133,0.0,0.17624]
[1780445684169,74.69,66768.17,4.3,0.00134,0.0,0.17638]
[1780445687195,74.69,66751.2,4.3,0.00131,0.0,0.17337]
[1780445689587,74.69,66751.71,4.3,0.00131,0.0,0.17346]
[1780445693243,74.69,66735.46,4.3,0.00129,0.0,0.17061]
[1780445698278,74.69,66728.62,4.3,0.00128,0.0,0.16943]
[1780445702307,74.69,66742.25,4.3,0.0013,0.0,0.1718]
[1780445704209,74.69,66743.53,4.3,0.0013,0.0,0.17202]
[1780445709372,74.69,66760.39,4.3,0.00132,0.0,0.175]
[1780445713400,74.69,66772.98,4.3,0.00134,0.0,0.17725]
[1780445714983,74.69,66773.95,4.3,0.00134,0.0,0.17742]
[1780445719442,74.69,66790.53,4.3,0.00137,0.0,0.18043]
[1780445721583,74.69,66809.41,4.3,0.0014,0.0,0.18391]
[1780445725553,74.69,66814.62,4.3,0.0014,0.0,0.18488]
[1780445731533,74.69,66816.33,4.3,0.0014,0.0,0.18471]
[1780445736568,74.69,66821.35,4.3,0.00141,0.0,0.18565]
[1780445738277,74.69,66822.93,4.3,0.00141,0.0,0.18594]
[1780445743342,74.69,66822.58,4.3,0.00141,0.0,0.18588]
[1780445748838,74.69,66819.4,4.3,0.00141,0.0,0.18528]
[1780445749660,74.69,66795.2,4.3,0.00137,0.0,0.1808]
[1780445752681,74.69,66783.31,4.3,0.00135,0.0,0.17864]
[1780445757717,74.69,66771.58,4.3,0.00134,0.0,0.17652]
[1780445762753,74.69,66783.82,4.3,0.00135,0.0,0.17873]
[1780445765702,74.69,66780.16,4.3,0.00135,0.0,0.17807]
[1780445770867,74.69,66780.42,4.3,0.00135,0.0,0.17812]
[1780445773834,74.69,66806.8,4.3,0.00139,0.0,0.18294]
[1780445775852,74.69,66788.78,4.3,0.00136,0.0,0.17963]
[1780445776859,74.69,66771.55,4.3,0.00134,0.0,0.17652]
[1780445779141,74.69,66771.3,4.3,0.00134,0.0,0.17647]
[1780445785160,74.69,66770.79,4.3,0.00134,0.0,0.17638]
[1780445790191,74.69,66780.26,4.3,0.00135,0.0,0.17809]
[1780445790195,74.69,66780.26,4.3,0.00135,0.0,0.17809]
[1780445796000,74.69,66785.93,4.3,0.00135,0.0,0.17864]
[1780445801036,74.69,66789.65,4.3,0.00136,0.0,0.17931]
[1780445803051,74.69,66802.34,4.3,0.00138,0.0,0.18163]
[1780445807079,74.69,66815.78,4.3,0.0014,0.0,0.18412]
[1780445808285,74.69,66815.78,4.3,0.0014,0.0,0.18412]
[1780445814128,74.69,66820.88,4.3,0.00141,0.0,0.18507]
[1780445818267,74.69,66824.41,4.3,0.00141,0.0,0.18573]
[1780445818297,74.69,66824.41,4.3,0.00141,0.0,0.18573]
[1780445818402,74.69,66877.25,4.3,0.0015,0.0,0.19587]
[1780445819024,74.69,66877.25,4.3,0.0015,0.0,0.19587]
[1780445819185,74.69,66942.81,4.3,0.00161,0.0,0.20912]
[1780445820791,74.69,66942.81,4.3,0.00161,0.0,0.20912]
[1780445820834,74.69,66972.06,4.3,0.00166,0.0,0.21528]
[1780445822274,74.69,66974.04,4.3,0.00166,0.0,0.2157]
[1780445822431,74.69,66974.04,4.3,0.00166,0.0,0.2157]
[1780445822955,74.69,66969.79,4.3,0.00165,0.0,0.21479]
[1780445823222,74.69,66966.87,4.3,0.00165,0.0,0.21417]
[1780445828268,74.69,66972.15,4.3,0.00166,0.0,0.2153]
[1780445833312,74.69,66965.62,4.3,0.00165,0.0,0.21391]
[1780445838363,74.69,66962.69,4.3,0.00164,0.0,0.21329]
[1780445839971,74.69,66950.5,4.3,0.00162,0.0,0.21072]
[1780445845413,74.69,66978.37,4.3,0.00167,0.0,0.21663]
[1780445848434,74.69,66995.93,4.3,0.0017,0.0,0.22042]
[1780445853469,74.69,67000.63,4.3,0.0017,0.0,0.22088]
[1780445858515,74.69,67005.61,4.3,0.00171,0.0,0.22197]
[1780445860995,74.69,66988.71,4.3,0.00168,0.0,0.2183]
[1780445865571,74.69,67002.93,4.3,0.00171,0.0,0.22139]
[1780445870609,74.69,67007.76,4.3,0.00172,0.0,0.22244]
[1780445874637,74.69,66989.8,4.3,0.00168,0.0,0.21853]
[1780445879672,74.69,66988.58,4.3,0.00168,0.0,0.21827]
[1780445884707,74.69,66990.08,4.3,0.00168,0.0,0.21859]
[1780445889741,74.69,66993.19,4.3,0.00169,0.0,0.21927]
[1780445893781,74.69,67007.4,4.3,0.00172,0.0,0.22236]
[1780445898818,74.69,67013.36,4.3,0.00173,0.0,0.22368]
[1780445900848,74.69,67032.24,4.3,0.00176,0.0,0.22787]
[1780445905884,74.69,67034.28,4.3,0.00177,0.0,0.22833]
[1780445908932,74.69,67022.27,4.3,0.00174,0.0,0.22565]
[1780445909912,74.69,67009.41,4.3,0.00172,0.0,0.22281]
[1780445914947,74.69,67006.77,4.3,0.00171,0.0,0.22166]
[1780445919982,74.69,67007.36,4.3,0.00171,0.0,0.22179]
[1780445925017,74.69,67008.74,4.3,0.00171,0.0,0.22209]
[1780445928038,74.69,67020.99,4.3,0.00174,0.0,0.22479]
[1780445930052,74.69,67035.25,4.3,0.00176,0.0,0.22797]
[1780445933075,74.69,67017.15,4.3,0.00173,0.0,0.22394]
[1780445938111,74.69,67013.17,4.3,0.00172,0.0,0.22306]
[1780445942150,74.69,67000.98,4.3,0.0017,0.0,0.2204]
[1780445947185,74.69,67012.13,4.3,0.00172,0.0,0.22284]
[1780445952220,74.69,67009.65,4.3,0.00172,0.0,0.22229]
[1780445957255,74.69,67012.12,4.3,0.00172,0.0,0.22283]
[1780445962292,74.69,67022.21,4.3,0.00174,0.0,0.22506]
[1780445967328,74.69,67018.58,4.3,0.00173,0.0,0.22426]
[1780445972363,74.69,67013.63,4.3,0.00172,0.0,0.2226]
[1780445976391,74.69,66997.79,4.3,0.00169,0.0,0.21914]
[1780445981427,74.69,67009.73,4.3,0.00171,0.0,0.22174]
[1780445986462,74.69,67003.86,4.3,0.0017,0.0,0.22046]
[1780445991496,74.69,66997.74,4.3,0.00169,0.0,0.21913]
[1780445996533,74.69,66996.17,4.3,0.00169,0.0,0.21879]
[1780446001567,74.69,66997.7,4.3,0.00169,0.0,0.21912]
[1780446006602,74.69,67001.04,4.3,0.0017,0.0,0.21985]
[1780446008845,74.69,67002.72,4.3,0.0017,0.0,0.22021]
[1780446014658,74.69,67005.34,4.3,0.0017,0.0,0.22078]
[1780446019695,74.69,66992.28,4.3,0.00168,0.0,0.21795]
[1780446020925,74.69,66992.28,4.3,0.00168,0.0,0.21795]
[1780446027751,74.69,66991.79,4.3,0.00168,0.0,0.21784]
[1780446032786,74.69,67001.3,4.3,0.00169,0.0,0.21934]
[1780446034801,74.69,66989.56,4.3,0.00167,0.0,0.21681]
[1780446037306,74.69,66981.75,4.3,0.00166,0.0,0.21514]
[1780446038834,74.69,66960.15,4.3,0.00162,0.0,0.21057]
[1780446039841,74.69,66947.07,4.3,0.0016,0.0,0.20785]
[1780446045215,74.69,66943.49,4.3,0.00159,0.0,0.20711]
[1780446048724,74.69,66935.42,4.3,0.00158,0.0,0.20545]
[1780446052935,74.69,66919.23,4.3,0.00155,0.0,0.20215]
[1780446055177,74.69,66933.84,4.3,0.00157,0.0,0.20513]
[1780446059174,74.69,66937.08,4.3,0.00158,0.0,0.20579]
[1780446064018,74.69,66949.62,4.3,0.0016,0.0,0.20838]
[1780446069053,74.69,66949.79,4.3,0.0016,0.0,0.20841]
[1780446074088,74.69,66945.41,4.3,0.00159,0.0,0.2075]
[1780446077053,74.69,66945.49,4.3,0.00159,0.0,0.20752]
[1780446082144,74.69,66957.13,4.3,0.00161,0.0,0.20994]
[1780446087179,74.69,66944.09,4.3,0.00159,0.0,0.20723]
[1780446092214,74.69,66944.38,4.3,0.00159,0.0,0.20676]
[1780446097249,74.69,66952.9,4.3,0.0016,0.0,0.20852]
[1780446101277,74.69,66939.52,4.3,0.00158,0.0,0.20576]
[1780446103291,74.69,66923.79,4.3,0.00155,0.0,0.20255]
[1780446108333,74.69,66918.33,4.3,0.00154,0.0,0.20145]
[1780446113366,74.69,66912.49,4.3,0.00153,0.0,0.20027]
[1780446118406,74.69,66900.08,4.3,0.00151,0.0,0.1978]
[1780446121427,74.69,66885.56,4.3,0.00149,0.0,0.19494]
[1780446125455,74.69,66899.34,4.3,0.00151,0.0,0.19765]
[1780446129485,74.69,66922.47,4.3,0.00155,0.0,0.20228]
[1780446134522,74.69,66922.18,4.3,0.00155,0.0,0.20222]
[1780446139557,74.69,66919.79,4.3,0.00155,0.0,0.20174]
[1780446144593,74.69,66916.44,4.3,0.00154,0.0,0.20107]
[1780446149627,74.69,66913.79,4.3,0.00154,0.0,0.20053]
[1780446154663,74.69,66913.62,4.3,0.00153,0.0,0.19998]
[1780446159698,74.69,66912.64,4.3,0.00153,0.0,0.19978]
[1780446164733,74.69,66903.57,4.3,0.00152,0.0,0.19798]
[1780446169768,74.69,66905.2,4.3,0.00152,0.0,0.1983]
[1780446174806,74.69,66912.47,4.3,0.00153,0.0,0.19975]
[1780446179841,74.69,66915.06,4.3,0.00153,0.0,0.20027]
[1780446184879,74.69,66915.33,4.3,0.00153,0.0,0.20032]
[1780446187900,74.69,66902.69,4.3,0.00151,0.0,0.1978]
[1780446192935,74.69,66876.48,4.3,0.00147,0.0,0.19266]
[1780446195957,74.69,66863.29,4.3,0.00145,0.0,0.19012]
[1780446200992,74.69,66847.76,4.3,0.00143,0.0,0.18717]
[1780446205021,74.69,66833.97,4.3,0.00141,0.0,0.18458]
[1780446210058,74.69,66828.61,4.3,0.0014,0.0,0.18358]
[1780446215093,74.69,66826.44,4.3,0.00139,0.0,0.18269]
[1780446219132,74.69,66802.33,4.3,0.00135,0.0,0.17828]
[1780446221444,74.69,66795.95,4.3,0.00134,0.0,0.17713]
[1780446223448,74.69,66809.88,4.3,0.00136,0.0,0.17965]
[1780446229182,74.69,66820.74,4.3,0.00138,0.0,0.18164]
[1780446234014,74.69,66823.6,4.3,0.00139,0.0,0.18217]
[1780446235242,74.69,66809.4,4.3,0.00136,0.0,0.17956]
[1780446240282,74.69,66801.54,4.3,0.00135,0.0,0.17813]
[1780446244310,74.69,66781.7,4.3,0.00132,0.0,0.17458]
[1780446246324,74.69,66767.85,4.3,0.0013,0.0,0.17213]
[1780446251359,74.69,66759.95,4.3,0.00129,0.0,0.17075]
[1780446256394,74.69,66761.24,4.3,0.00129,0.0,0.17097]
[1780446261429,74.69,66770.89,4.3,0.00131,0.0,0.17266]
[1780446264450,74.69,66785.94,4.3,0.00133,0.0,0.17533]
[1780446265501,74.69,66785.94,4.3,0.00133,0.0,0.17533]
[1780446266229,74.69,66791.86,4.3,0.00134,0.0,0.17639]
[1780446271498,74.69,66799.04,4.3,0.00135,0.0,0.17721]
[1780446276535,74.69,66794.46,4.3,0.00134,0.0,0.17638]
[1780446281570,74.69,66794.24,4.3,0.00134,0.0,0.17634]
[1780446286605,74.69,66795.76,4.3,0.00134,0.0,0.17662]
[1780446291767,74.69,66794.95,4.3,0.00134,0.0,0.17647]
[1780446297683,74.69,66796.67,4.3,0.00134,0.0,0.17678]
[1780446302718,74.69,66802.94,4.3,0.00135,0.0,0.17791]
[1780446307755,74.69,66806.82,4.3,0.00136,0.0,0.17861]
[1780446312789,74.69,66813.72,4.3,0.00137,0.0,0.17987]
[1780446317825,74.69,66825.95,4.3,0.00139,0.0,0.18211]
[1780446322861,74.69,66831.71,4.3,0.00139,0.0,0.18318]
[1780446325277,74.69,66845.9,4.3,0.00142,0.0,0.18583]
[1780446330916,74.69,66857.13,4.3,0.00143,0.0,0.18795]
[1780446335951,74.69,66862.18,4.3,0.00144,0.0,0.18841]
[1780446340986,74.69,66853.83,4.3,0.00142,0.0,0.18683]
[1780446341970,74.69,66853.83,4.3,0.00142,0.0,0.18683]
[1780446347032,74.69,66846.84,4.3,0.00141,0.0,0.18551]
[1780446348039,74.69,66832.86,4.3,0.00139,0.0,0.18291]
[1780446353074,74.69,66838.04,4.3,0.0014,0.0,0.18387]
[1780446355253,74.69,66838.53,4.3,0.0014,0.0,0.18396]
[1780446361132,74.69,66827.1,4.3,0.00138,0.0,0.18184]
[1780446363146,74.69,66841.51,4.3,0.00141,0.0,0.18452]
[1780446365160,74.69,66825.93,4.3,0.00138,0.0,0.18163]
[1780446370195,74.69,66823.79,4.3,0.00138,0.0,0.18123]
[1780446375230,74.69,66828.18,4.3,0.00139,0.0,0.18204]
[1780446378251,74.69,66808.42,4.3,0.00136,0.0,0.17843]
[1780446383286,74.69,66802.83,4.3,0.00135,0.0,0.17742]
[1780446385300,74.69,66818.12,4.3,0.00137,0.0,0.18019]
[1780446390335,74.69,66819.08,4.3,0.00137,0.0,0.18037]
[1780446395370,74.69,66817.6,4.3,0.00137,0.0,0.17962]
[1780446400405,74.69,66817.1,4.3,0.00136,0.0,0.17953]
[1780446405440,74.69,66816.9,4.3,0.00136,0.0,0.17949]
[1780446410475,74.69,66810.67,4.3,0.00136,0.0,0.17836]
[1780446413953,74.69,66808.9,4.3,0.00135,0.0,0.17804]
[1780446419538,74.69,66820.19,4.3,0.00137,0.0,0.18009]
[1780446424574,74.69,66821.41,4.3,0.00137,0.0,0.18031]
[1780446429608,74.69,66814.01,4.3,0.00136,0.0,0.17896]
[1780446430986,74.69,66813.83,4.3,0.00136,0.0,0.17893]
[1780446436657,74.69,66822.21,4.3,0.00137,0.0,0.18046]
[1780446441692,74.69,66825.44,4.3,0.00138,0.0,0.18105]
[1780446446728,74.69,66825.39,4.3,0.00138,0.0,0.18104]
[1780446451763,74.69,66809.48,4.3,0.00135,0.0,0.17767]
[1780446456800,74.69,66798.81,4.3,0.00133,0.0,0.17575]
[1780446461835,74.69,66790.24,4.3,0.00132,0.0,0.17422]
[1780446464276,74.69,66791.72,4.3,0.00132,0.0,0.17448]
[1780446468751,74.69,66780.14,4.3,0.00131,0.0,0.17243]
[1780446474787,74.69,66781.28,4.3,0.00131,0.0,0.17264]
[1780446474796,74.69,66781.28,4.3,0.00131,0.0,0.17264]
[1780446479978,74.69,66781.28,4.3,0.00131,0.0,0.17264]
[1780446485013,74.69,66781.91,4.3,0.00131,0.0,0.17275]
[1780446488045,74.69,66760.17,4.3,0.00128,0.0,0.16895]
[1780446490531,74.69,66758.75,4.3,0.00128,0.0,0.16871]
[1780446494068,74.69,66743.08,4.3,0.00125,0.0,0.16602]
[1780446495100,74.69,66710.6,4.3,0.00121,0.0,0.16057]
[1780446500422,74.69,66707.84,4.3,0.00121,0.0,0.16011]
[1780446501947,74.69,66706.08,4.3,0.0012,0.0,0.15982]
[1780446507195,74.69,66706.89,4.3,0.00121,0.0,0.15996]
[1780446509210,74.69,66725.61,4.3,0.00123,0.0,0.16307]
[1780446514245,74.69,66723.12,4.3,0.00122,0.0,0.16221]
[1780446516025,74.69,66723.0,4.3,0.00122,0.0,0.16219]
[1780446521295,74.69,66711.9,4.3,0.00121,0.0,0.16035]
[1780446526330,74.69,66704.85,4.3,0.0012,0.0,0.15919]
[1780446531365,74.69,66708.36,4.3,0.0012,0.0,0.15976]
[1780446533058,74.69,66711.63,4.3,0.00121,0.0,0.1603]
[1780446538413,74.69,66704.82,4.3,0.0012,0.0,0.15918]
[1780446543449,74.69,66707.3,4.3,0.0012,0.0,0.15959]
[1780446548484,74.69,66701.69,4.3,0.0012,0.0,0.15867]
[1780446554526,74.69,66702.7,4.3,0.0012,0.0,0.15883]
[1780446559561,74.69,66703.43,4.3,0.0012,0.0,0.15895]
[1780446564596,74.69,66703.2,4.3,0.0012,0.0,0.15892]
[1780446567619,74.69,66715.56,4.3,0.00121,0.0,0.16095]
[1780446571646,74.69,66704.89,4.3,0.0012,0.0,0.15876]
[1780446576682,74.69,66701.25,4.3,0.00119,0.0,0.15816]
[1780446581716,74.69,66696.01,4.3,0.00118,0.0,0.15731]
[1780446583730,74.69,66684.29,4.3,0.00117,0.0,0.15542]
[1780446584155,74.69,66684.29,4.3,0.00117,0.0,0.15542]
[1780446589771,74.69,66679.29,4.3,0.00116,0.0,0.15461]
[1780446594807,74.69,66681.07,4.3,0.00117,0.0,0.1549]
[1780446599843,74.69,66689.96,4.3,0.00118,0.0,0.15633]
[1780446601194,74.69,66692.13,4.3,0.00118,0.0,0.15668]
[1780446606893,74.69,66683.14,4.3,0.00117,0.0,0.15523]
[1780446611928,74.69,66690.2,4.3,0.00118,0.0,0.15637]
[1780446616965,74.69,66690.16,4.3,0.00118,0.0,0.15636]
[1780446623009,74.69,66685.03,4.3,0.00117,0.0,0.15553]
[1780446628044,74.69,66681.13,4.3,0.00117,0.0,0.15491]
[1780446630206,74.69,66681.82,4.3,0.00117,0.0,0.15502]
[1780446632072,74.69,66667.32,4.3,0.00114,0.0,0.15229]
[1780446637107,74.69,66670.91,4.3,0.00115,0.0,0.15286]
[1780446642141,74.69,66671.72,4.3,0.00115,0.0,0.15298]
[1780446645163,74.69,66658.45,4.3,0.00113,0.0,0.15089]
[1780446647239,74.69,66658.39,4.3,0.00113,0.0,0.15088]
[1780446653220,74.69,66651.96,4.3,0.00112,0.0,0.14988]
[1780446658255,74.69,66646.32,4.3,0.00112,0.0,0.14901]
[1780446661263,74.69,66635.99,4.3,0.00111,0.0,0.14741]
[1780446665601,74.69,66620.32,4.3,0.00109,0.0,0.14503]
[1780446671356,74.69,66623.63,4.3,0.00109,0.0,0.14553]
[1780446672804,74.69,66623.63,4.3,0.00109,0.0,0.14553]
[1780446678405,74.69,66624.23,4.3,0.00109,0.0,0.14562]
[1780446679412,74.69,66638.94,4.3,0.00111,0.0,0.14787]
[1780446684454,74.69,66627.43,4.3,0.00109,0.0,0.1461]
[1780446687475,74.69,66641.37,4.3,0.00111,0.0,0.14824]
[1780446689846,74.69,66646.87,4.3,0.00112,0.0,0.14909]
[1780446690503,74.69,66663.35,4.3,0.00114,0.0,0.15166]
[1780446694527,74.69,66683.23,4.3,0.00116,0.0,0.15439]
[1780446698568,74.69,66670.09,4.3,0.00114,0.0,0.15231]
[1780446700369,74.69,66664.94,4.3,0.00114,0.0,0.15149]
[1780446705617,74.69,66670.13,4.3,0.00114,0.0,0.15231]
[1780446710651,74.69,66684.65,4.3,0.00116,0.0,0.15462]
[1780446713672,74.69,66701.28,4.3,0.00119,0.0,0.1573]
[1780446715371,74.69,66706.4,4.3,0.00119,0.0,0.15814]
[1780446717700,74.69,66719.66,4.3,0.00121,0.0,0.16031]
[1780446721729,74.69,66701.35,4.3,0.00119,0.0,0.15731]
[1780446726612,74.69,66710.12,4.3,0.0012,0.0,0.15874]
[1780446731799,74.69,66711.35,4.3,0.0012,0.0,0.15894]
[1780446734820,74.69,66723.37,4.3,0.00121,0.0,0.16093]
[1780446735827,74.69,66736.83,4.3,0.00123,0.0,0.16317]
[1780446738852,74.69,66750.19,4.3,0.00125,0.0,0.16543]
[1780446739275,74.69,66750.19,4.3,0.00125,0.0,0.16543]
[1780446741059,74.69,66768.04,4.3,0.00128,0.0,0.16848]
[1780446741874,74.69,66780.98,4.3,0.00129,0.0,0.17073]
[1780446744895,74.69,66792.89,4.3,0.00131,0.0,0.17282]
[1780446747916,74.69,66778.67,4.3,0.00129,0.0,0.17033]
[1780446751385,74.69,66778.24,4.3,0.00129,0.0,0.17025]
[1780446754968,74.69,66792.96,4.3,0.00131,0.0,0.17237]
[1780446760019,74.69,66799.45,4.3,0.00132,0.0,0.17351]
[1780446763406,74.69,66810.82,4.3,0.00133,0.0,0.17554]
[1780446765503,74.69,66793.47,4.3,0.00131,0.0,0.17246]
[1780446771579,74.69,66785.0,4.3,0.0013,0.0,0.17097]
[1780446778146,74.69,66794.8,4.3,0.00131,0.0,0.17269]
[1780446780342,74.69,66792.83,4.3,0.00131,0.0,0.17234]
[1780446785675,74.69,66794.52,4.3,0.00131,0.0,0.17264]
[1780446788229,74.69,66808.2,4.3,0.00133,0.0,0.17507]
[1780446792856,74.69,66803.17,4.3,0.00132,0.0,0.17417]
[1780446794659,74.69,66803.26,4.3,0.00132,0.0,0.17419]
[1780446800319,74.69,66807.87,4.3,0.00133,0.0,0.17501]
[1780446804352,74.69,66820.35,4.3,0.00135,0.0,0.17725]
[1780446806434,74.69,66824.51,4.3,0.00135,0.0,0.178]
[1780446812483,74.69,66824.85,4.3,0.00135,0.0,0.17759]
[1780446817518,74.69,66830.58,4.3,0.00136,0.0,0.17862]
[1780446822553,74.69,66832.21,4.3,0.00136,0.0,0.17892]
[1780446823960,74.69,66832.21,4.3,0.00136,0.0,0.17892]
[1780446826584,74.69,66854.02,4.3,0.0014,0.0,0.18293]
[1780446828597,74.69,66866.96,4.3,0.00142,0.0,0.18535]
[1780446830761,74.69,66884.09,4.3,0.00144,0.0,0.18859]
[1780446834053,74.69,66889.09,4.3,0.00145,0.0,0.18954]
[1780446839678,74.69,66889.87,4.3,0.00145,0.0,0.18969]
[1780446844713,74.69,66893.15,4.3,0.00146,0.0,0.19032]
[1780446849511,74.69,66899.61,4.3,0.00147,0.0,0.19156]
[1780446854789,74.69,66911.34,4.3,0.00149,0.0,0.19384]
[1780446859767,74.69,66914.22,4.3,0.00149,0.0,0.19441]
[1780446860832,74.69,66931.77,4.3,0.00152,0.0,0.19787]
[1780446865867,74.69,66940.6,4.3,0.00153,0.0,0.19963]
[1780446870883,74.69,66943.39,4.3,0.00154,0.0,0.20019]
[1780446870894,74.69,66943.39,4.3,0.00154,0.0,0.20019]
[1780446873811,74.69,66960.54,4.3,0.00156,0.0,0.20313]
[1780446876502,74.69,66947.42,4.3,0.00154,0.0,0.20047]
[1780446876796,74.69,66947.42,4.3,0.00154,0.0,0.20047]
[1780446883497,74.69,66939.27,4.3,0.00153,0.0,0.19884]
[1780446889073,74.69,66918.05,4.3,0.00149,0.0,0.19464]
[1780446894108,74.69,66917.05,4.3,0.00149,0.0,0.19445]
[1780446899143,74.69,66922.58,4.3,0.0015,0.0,0.19553]
[1780446900535,74.69,66932.34,4.3,0.00152,0.0,0.19746]
[1780446901158,74.69,66946.72,4.3,0.00154,0.0,0.20033]
[1780446904179,74.69,66932.99,4.3,0.00152,0.0,0.19759]
[1780446909214,74.69,66933.93,4.3,0.00152,0.0,0.19778]
[1780446914249,74.69,66932.79,4.3,0.00152,0.0,0.19755]
[1780446919285,74.69,66939.73,4.3,0.00153,0.0,0.19893]
[1780446924319,74.69,66952.65,4.3,0.00155,0.0,0.20153]
[1780446929354,74.69,66956.58,4.3,0.00156,0.0,0.20232]
[1780446934388,74.69,66965.24,4.3,0.00157,0.0,0.20355]
[1780446937410,74.69,66977.09,4.3,0.00159,0.0,0.20598]
[1780446942445,74.69,66977.05,4.3,0.00159,0.0,0.20597]
[1780446947480,74.69,66979.5,4.3,0.00159,0.0,0.20648]
[1780446952515,74.69,66973.83,4.3,0.00158,0.0,0.20531]
[1780446957553,74.69,66973.16,4.3,0.00158,0.0,0.20517]
[1780446961581,74.69,66960.98,4.3,0.00156,0.0,0.20269]
[1780446966616,74.69,66949.63,4.3,0.00154,0.0,0.20039]
[1780446971656,74.69,66942.01,4.3,0.00153,0.0,0.19886]
[1780446976691,74.69,66932.43,4.3,0.00151,0.0,0.19696]
[1780446981751,74.69,66933.74,4.3,0.00151,0.0,0.19722]
[1780446986773,74.69,66938.27,4.3,0.00152,0.0,0.19812]
[1780446991808,74.69,66938.16,4.3,0.00152,0.0,0.19758]
[1780446996843,74.69,66939.48,4.3,0.00152,0.0,0.19784]
[1780447000876,74.69,66951.72,4.3,0.00154,0.0,0.20029]
[1780447003897,74.69,66935.56,4.3,0.00151,0.0,0.19706]
[1780447008932,74.69,66949.5,4.3,0.00154,0.0,0.19984]
[1780447013967,74.69,66956.5,4.3,0.00155,0.0,0.20125]
[1780447019005,74.69,66965.61,4.3,0.00156,0.0,0.2031]
[1780447024044,74.69,66968.43,4.3,0.00157,0.0,0.20367]
[1780447029079,74.69,66971.79,4.3,0.00157,0.0,0.20436]
[1780447034114,74.69,66979.99,4.3,0.00159,0.0,0.20604]
[1780447039149,74.69,66986.21,4.3,0.0016,0.0,0.20733]
[1780447044184,74.69,66980.42,4.3,0.00159,0.0,0.20613]
[1780447049219,74.69,66986.91,4.3,0.0016,0.0,0.20747]
[1780447054254,74.69,66991.45,4.3,0.0016,0.0,0.20787]
[1780447059289,74.69,66989.48,4.3,0.0016,0.0,0.20746]
[1780447064324,74.69,66991.98,4.3,0.0016,0.0,0.20798]
[1780447069358,74.69,66988.66,4.3,0.0016,0.0,0.20729]
[1780447074395,74.69,66999.21,4.3,0.00162,0.0,0.20949]
[1780447079430,74.69,67012.4,4.3,0.00164,0.0,0.21226]
[1780447082049,74.69,67017.89,4.3,0.00165,0.0,0.21343]
[1780447083657,74.69,67030.67,4.3,0.00167,0.0,0.21616]
[1780447089500,74.69,67018.53,4.3,0.00165,0.0,0.21356]
[1780447094536,74.69,67030.63,4.3,0.00167,0.0,0.21615]
[1780447096899,74.69,67030.85,4.3,0.00167,0.0,0.2162]
[1780447102592,74.69,67044.57,4.3,0.0017,0.0,0.21916]
[1780447104049,74.69,67044.57,4.3,0.0017,0.0,0.21916]
[1780447108634,74.69,67059.22,4.3,0.00172,0.0,0.22237]
[1780447114064,74.69,67070.31,4.3,0.00174,0.0,0.22425]
[1780447115983,74.69,67084.61,4.3,0.00177,0.0,0.22744]
[1780447117797,74.69,67082.65,4.3,0.00176,0.0,0.227]
[1780447118964,74.69,67079.11,4.3,0.00176,0.0,0.22621]
[1780447119014,74.69,67060.18,4.3,0.00172,0.0,0.22201]
[1780447119779,74.69,67010.57,4.3,0.00163,0.0,0.21133]
[1780447124815,74.69,67006.92,4.3,0.00163,0.0,0.21056]
[1780447125506,74.69,67006.92,4.3,0.00163,0.0,0.21056]
[1780447130857,74.69,67006.51,4.3,0.00163,0.0,0.21047]
[1780447135892,74.69,67010.86,4.3,0.00163,0.0,0.21139]
[1780447140927,74.69,67014.19,4.3,0.00164,0.0,0.21209]
[1780447143270,74.69,67015.22,4.3,0.00164,0.0,0.21231]
[1780447144957,74.69,66995.91,4.3,0.00161,0.0,0.20826]
[1780447147978,74.69,66982.77,4.3,0.00158,0.0,0.20554]
[1780447153013,74.69,66977.89,4.3,0.00158,0.0,0.20453]
[1780447157141,74.69,66987.55,4.3,0.00159,0.0,0.20652]
[1780447157184,74.69,66988.33,4.3,0.00159,0.0,0.20668]
[1780447159060,74.69,67003.36,4.3,0.00162,0.0,0.20981]
[1780447164098,74.69,67004.13,4.3,0.00162,0.0,0.20997]
[1780447166113,74.69,66985.98,4.3,0.00159,0.0,0.2062]
[1780447166721,74.69,66985.98,4.3,0.00159,0.0,0.2062]
[1780447166735,74.69,66985.98,4.3,0.00159,0.0,0.2062]
[1780447167119,74.69,66968.16,4.3,0.00156,0.0,0.20255]
[1780447168925,74.69,66962.1,4.3,0.00155,0.0,0.20132]
[1780447171446,74.69,66956.87,4.3,0.00154,0.0,0.20027]
[1780447173142,74.69,66952.62,4.3,0.00153,0.0,0.19889]
[1780447176154,74.69,66943.85,4.3,0.00151,0.0,0.19714]
[1780447181219,74.69,66949.14,4.3,0.00152,0.0,0.1982]
[1780447181563,74.69,66949.14,4.3,0.00152,0.0,0.1982]
[1780447182226,74.69,66949.58,4.3,0.00152,0.0,0.19828]
[1780447187268,74.69,66959.2,4.3,0.00154,0.0,0.20021]
[1780447192303,74.69,66956.44,4.3,0.00154,0.0,0.19966]
[1780447197338,74.69,66960.29,4.3,0.00154,0.0,0.20043]
[1780447202373,74.69,66958.98,4.3,0.00154,0.0,0.20017]
[1780447207408,74.69,66954.4,4.3,0.00153,0.0,0.19925]
[1780447209422,74.69,66971.16,4.3,0.00156,0.0,0.20263]
[1780447213638,74.69,66974.61,4.3,0.00157,0.0,0.20333]
[1780447214457,74.69,66974.21,4.3,0.00157,0.0,0.20325]
[1780447219494,74.69,66975.18,4.3,0.00157,0.0,0.20345]
[1780447224529,74.69,66980.5,4.3,0.00158,0.0,0.20453]
[1780447229564,74.69,66981.26,4.3,0.00158,0.0,0.20469]
[1780447234599,74.69,66988.63,4.3,0.00159,0.0,0.20567]
[1780447239635,74.69,66993.6,4.3,0.00159,0.0,0.20669]
[1780447240624,74.69,66993.6,4.3,0.00159,0.0,0.20669]
[1780447240641,74.69,66993.1,4.3,0.00159,0.0,0.20659]
[1780447246687,74.69,66993.77,4.3,0.0016,0.0,0.20673]
[1780447251721,74.69,66982.79,4.3,0.00158,0.0,0.20447]
[1780447255749,74.69,66967.56,4.3,0.00155,0.0,0.20137]
[1780447260783,74.69,66950.01,4.3,0.00152,0.0,0.19785]
[1780447265820,74.69,66956.58,4.3,0.00153,0.0,0.19916]
[1780447270855,74.69,66942.71,4.3,0.00151,0.0,0.1964]
[1780447273876,74.69,66956.28,4.3,0.00153,0.0,0.1991]
[1780447278912,74.69,66969.73,4.3,0.00155,0.0,0.20181]
[1780447283949,74.69,66957.67,4.3,0.00153,0.0,0.19938]
[1780447287977,74.69,66976.13,4.3,0.00156,0.0,0.20311]
[1780447293012,74.69,66965.33,4.3,0.00154,0.0,0.20039]
[1780447295033,74.69,66952.31,4.3,0.00152,0.0,0.19778]
[1780447300068,74.69,66959.05,4.3,0.00153,0.0,0.19913]
[1780447305103,74.69,66957.56,4.3,0.00153,0.0,0.19883]
[1780447310141,74.69,66940.58,4.3,0.0015,0.0,0.19546]
[1780447314172,74.69,66952.98,4.3,0.00152,0.0,0.19792]
[1780447319207,74.69,66959.62,4.3,0.00153,0.0,0.19924]
[1780447324242,74.69,66959.36,4.3,0.00153,0.0,0.19919]
[1780447328270,74.69,66941.84,4.3,0.0015,0.0,0.19571]
[1780447331293,74.69,66956.74,4.3,0.00153,0.0,0.19867]
[1780447336328,74.69,66957.76,4.3,0.00153,0.0,0.19887]
[1780447341364,74.69,66960.15,4.3,0.00153,0.0,0.19935]
[1780447346401,74.69,66956.87,4.3,0.00153,0.0,0.19869]
[1780447351439,74.69,66969.96,4.3,0.00155,0.0,0.20079]
[1780447356474,74.69,66983.07,4.3,0.00157,0.0,0.20345]
[1780447361509,74.69,66985.96,4.3,0.00157,0.0,0.20404]
[1780447363523,74.69,66968.52,4.3,0.00154,0.0,0.2005]
[1780447368558,74.69,66971.73,4.3,0.00155,0.0,0.20115]
[1780447373593,74.69,66984.33,4.3,0.00157,0.0,0.20371]
[1780447378627,74.69,66979.42,4.3,0.00156,0.0,0.20271]
[1780447380544,74.69,66979.63,4.3,0.00156,0.0,0.20275]
[1780447380642,74.69,66976.32,4.3,0.00156,0.0,0.20208]
[1780447384670,74.69,66988.69,4.3,0.00158,0.0,0.2046]
[1780447387093,74.69,66989.8,4.3,0.00158,0.0,0.20483]
[1780447388850,74.69,66989.88,4.3,0.00158,0.0,0.20485]
[1780447391267,74.69,66991.44,4.3,0.00158,0.0,0.20517]
[1780447392313,74.69,66991.55,4.3,0.00158,0.0,0.20519]
[1780447392317,74.69,66991.55,4.3,0.00158,0.0,0.20519]
[1780447392726,74.69,66992.0,4.3,0.00158,0.0,0.20528]
[1780447394740,74.69,67005.22,4.3,0.00161,0.0,0.20802]
[1780447399775,74.69,66985.9,4.3,0.00157,0.0,0.20403]
[1780447400785,74.69,66968.77,4.3,0.00154,0.0,0.20055]
[1780447401789,74.69,66954.92,4.3,0.00152,0.0,0.19778]
[1780447406827,74.69,66959.46,4.3,0.00153,0.0,0.19869]
[1780447412730,74.69,66954.96,4.3,0.00152,0.0,0.19727]
[1780447415895,74.69,66968.25,4.3,0.00154,0.0,0.19992]
[1780447420931,74.69,66971.22,4.3,0.00154,0.0,0.20052]
[1780447425966,74.69,66986.7,4.3,0.00157,0.0,0.20366]
[1780447427980,74.69,66974.24,4.3,0.00155,0.0,0.20113]
[1780447433015,74.69,66961.29,4.3,0.00153,0.0,0.19853]
[1780447438051,74.69,66959.06,4.3,0.00152,0.0,0.19808]
[1780447443086,74.69,66960.37,4.3,0.00153,0.0,0.19834]
[1780447448122,74.69,66974.52,4.3,0.00155,0.0,0.20119]
[1780447453157,74.69,66983.02,4.3,0.00156,0.0,0.20291]
[1780447458192,74.69,66979.19,4.3,0.00156,0.0,0.20213]
[1780447463228,74.69,66981.02,4.3,0.00156,0.0,0.2025]
[1780447468263,74.69,66991.62,4.3,0.00158,0.0,0.20467]
[1780447473298,74.69,66996.06,4.3,0.00158,0.0,0.20504]
[1780447478333,74.69,66989.31,4.3,0.00157,0.0,0.20366]
[1780447483368,74.69,66992.88,4.3,0.00158,0.0,0.20439]
[1780447488403,74.69,66985.46,4.3,0.00156,0.0,0.20287]
[1780447494445,74.69,66986.85,4.3,0.00157,0.0,0.20316]
[1780447499479,74.69,66987.98,4.3,0.00157,0.0,0.20339]
[1780447504515,74.69,66981.3,4.3,0.00156,0.0,0.20203]
[1780447509551,74.69,66993.04,4.3,0.00158,0.0,0.20442]
[1780447514586,74.69,67001.1,4.3,0.00159,0.0,0.20608]
[1780447516600,74.69,67013.41,4.3,0.00161,0.0,0.20864]
[1780447521635,74.69,67015.58,4.3,0.00162,0.0,0.20909]
[1780447524666,74.69,67037.42,4.3,0.00165,0.0,0.2137]
[1780447529693,74.69,67044.72,4.3,0.00167,0.0,0.21526]
[1780447531707,74.69,67061.4,4.3,0.00169,0.0,0.21829]
[1780447534743,74.69,67040.21,4.3,0.00166,0.0,0.21374]
[1780447535406,74.69,67040.21,4.3,0.00166,0.0,0.21374]
[1780447535922,74.69,66996.16,4.3,0.00158,0.0,0.20453]
[1780447535998,74.69,66996.16,4.3,0.00158,0.0,0.20453]
[1780447536049,74.69,66996.16,4.3,0.00158,0.0,0.20453]
[1780447537540,74.69,66993.87,4.3,0.00157,0.0,0.20406]
[1780447539043,74.69,66996.44,4.3,0.00158,0.0,0.20458]
[1780447540341,74.69,66998.1,4.3,0.00158,0.0,0.20492]
[1780447540777,74.69,66998.85,4.3,0.00158,0.0,0.20508]
[1780447542722,74.69,66997.81,4.3,0.00158,0.0,0.20486]
[1780447542791,74.69,66995.26,4.3,0.00158,0.0,0.20434]
[1780447547826,74.69,66999.62,4.3,0.00158,0.0,0.20524]
[1780447547941,74.69,66999.62,4.3,0.00158,0.0,0.20524]
[1780447548833,74.69,67000.07,4.3,0.00159,0.0,0.20533]
[1780447553868,74.69,67000.76,4.3,0.00159,0.0,0.20547]
[1780447557636,74.69,67002.93,4.3,0.00159,0.0,0.20592]
[1780447559278,74.69,67000.76,4.3,0.00159,0.0,0.20547]
[1780447560233,74.69,66993.56,4.3,0.00157,0.0,0.20399]
[1780447561018,74.69,66992.08,4.3,0.00157,0.0,0.20369]
[1780447562367,74.69,66984.83,4.3,0.00156,0.0,0.20221]
[1780447565101,74.69,66986.66,4.3,0.00156,0.0,0.20258]
[1780447565987,74.69,66986.66,4.3,0.00156,0.0,0.20258]
[1780447566004,74.69,66972.53,4.3,0.00154,0.0,0.19973]
[1780447566702,74.69,66972.53,4.3,0.00154,0.0,0.19973]
[1780447567524,74.69,66973.7,4.3,0.00154,0.0,0.19996]
[1780447570085,74.69,66983.16,4.3,0.00156,0.0,0.20187]
[1780447572734,74.69,66976.47,4.3,0.00155,0.0,0.20052]
[1780447573021,74.69,66964.32,4.3,0.00153,0.0,0.19808]
[1780447575364,74.69,66957.92,4.3,0.00151,0.0,0.19681]
[1780447581078,74.69,66950.67,4.3,0.0015,0.0,0.19538]
[1780447586114,74.69,66966.98,4.3,0.00153,0.0,0.19862]
[1780447590879,74.69,66969.11,4.3,0.00153,0.0,0.19904]
[1780447592156,74.69,66952.35,4.3,0.0015,0.0,0.19519]
[1780447597191,74.69,66938.54,4.3,0.00148,0.0,0.19249]
[1780447602226,74.69,66931.89,4.3,0.00147,0.0,0.1912]
[1780447606259,74.69,66917.77,4.3,0.00145,0.0,0.18848]
[1780447611294,74.69,66920.57,4.3,0.00145,0.0,0.18902]
[1780447616329,74.69,66922.78,4.3,0.00145,0.0,0.18944]
[1780447620665,74.69,66933.76,4.3,0.00147,0.0,0.19156]
[1780447625392,74.69,66958.37,4.3,0.00151,0.0,0.19638]
[1780447630427,74.69,66962.06,4.3,0.00152,0.0,0.19711]
[1780447635463,74.69,66958.7,4.3,0.00151,0.0,0.19645]
[1780447639491,74.69,66939.32,4.3,0.00148,0.0,0.19264]
[1780447645532,74.69,66938.99,4.3,0.00148,0.0,0.19258]
[1780447650568,74.69,66948.56,4.3,0.0015,0.0,0.19445]
[1780447655603,74.69,66948.67,4.3,0.00149,0.0,0.19395]
[1780447659632,74.69,66931.57,4.3,0.00146,0.0,0.19063]
[1780447664667,74.69,66931.15,4.3,0.00146,0.0,0.19055]
[1780447669702,74.69,66935.37,4.3,0.00147,0.0,0.19136]
[1780447674736,74.69,66944.97,4.3,0.00149,0.0,0.19323]
[1780447677454,74.69,66947.63,4.3,0.00149,0.0,0.19375]
[1780447680779,74.69,66935.82,4.3,0.00147,0.0,0.19145]
[1780447681634,74.69,66935.82,4.3,0.00147,0.0,0.19145]
[1780447686820,74.69,66945.98,4.3,0.00149,0.0,0.19343]
[1780447691856,74.69,66947.22,4.3,0.00149,0.0,0.19367]
[1780447696891,74.69,66949.19,4.3,0.00149,0.0,0.19405]
[1780447701926,74.69,66956.25,4.3,0.0015,0.0,0.19544]
[1780447706961,74.69,66958.68,4.3,0.00151,0.0,0.19592]
[1780447711996,74.69,66958.25,4.3,0.0015,0.0,0.19532]
[1780447717032,74.69,66945.43,4.3,0.00148,0.0,0.1928]
[1780447722067,74.69,66948.99,4.3,0.00149,0.0,0.1935]
[1780447727103,74.69,66950.44,4.3,0.00149,0.0,0.19378]
[1780447732146,74.69,66945.9,4.3,0.00148,0.0,0.1929]
[1780447737181,74.69,66936.38,4.3,0.00147,0.0,0.19105]
[1780447742219,74.69,66936.13,4.3,0.00147,0.0,0.191]
[1780447742577,74.69,66936.13,4.3,0.00147,0.0,0.191]
[1780447748266,74.69,66938.4,4.3,0.00147,0.0,0.19144]
[1780447753302,74.69,66947.28,4.3,0.00149,0.0,0.19317]
[1780447758337,74.69,66949.0,4.3,0.00149,0.0,0.1935]
[1780447763372,74.69,66948.18,4.3,0.00149,0.0,0.19334]
[1780447768407,74.69,66939.43,4.3,0.00147,0.0,0.19164]
[1780447773442,74.69,66932.99,4.3,0.00146,0.0,0.18989]
[1780447778477,74.69,66926.55,4.3,0.00145,0.0,0.18865]
[1780447782755,74.69,66914.23,4.3,0.00143,0.0,0.18631]
[1780447784522,74.69,66901.41,4.3,0.00141,0.0,0.1839]
[1780447787544,74.69,66889.21,4.3,0.00139,0.0,0.18163]
[1780447792579,74.69,66882.79,4.3,0.00138,0.0,0.18044]
[1780447796608,74.69,66895.3,4.3,0.0014,0.0,0.18276]
[1780447801643,74.69,66908.15,4.3,0.00142,0.0,0.18516]
[1780447806679,74.69,66914.85,4.3,0.00143,0.0,0.18642]
[1780447811714,74.69,66915.24,4.3,0.00143,0.0,0.1865]
[1780447816749,74.69,66917.31,4.3,0.00143,0.0,0.18689]
[1780447821784,74.69,66918.19,4.3,0.00144,0.0,0.18706]
[1780447826823,74.69,66921.34,4.3,0.00144,0.0,0.18766]
[1780447831858,74.69,66911.72,4.3,0.00142,0.0,0.18533]
[1780447836893,74.69,66907.05,4.3,0.00141,0.0,0.18446]
[1780447841928,74.69,66906.86,4.3,0.00141,0.0,0.18442]
[1780447846963,74.69,66905.77,4.3,0.00141,0.0,0.18422]
[1780447851998,74.69,66906.2,4.3,0.00141,0.0,0.1843]
[1780447857033,74.69,66903.22,4.3,0.00141,0.0,0.18374]
[1780447862068,74.69,66908.9,4.3,0.00142,0.0,0.1848]
[1780447868112,74.69,66912.66,4.3,0.00142,0.0,0.18551]
[1780447873147,74.69,66915.28,4.3,0.00143,0.0,0.18601]
[1780447878182,74.69,66917.5,4.3,0.00143,0.0,0.18643]
[1780447883217,74.69,66917.66,4.3,0.00143,0.0,0.18646]
[1780447888252,74.69,66905.08,4.3,0.00141,0.0,0.18409]
[1780447893287,74.69,66914.75,4.3,0.00142,0.0,0.18541]
[1780447896308,74.69,66927.68,4.3,0.00144,0.0,0.18786]
[1780447901343,74.69,66931.79,4.3,0.00145,0.0,0.18864]
[1780447906378,74.69,66930.48,4.3,0.00145,0.0,0.18839]
[1780447911413,74.69,66920.39,4.3,0.00143,0.0,0.18647]
[1780447916448,74.69,66915.63,4.3,0.00142,0.0,0.18557]
[1780447921484,74.69,66922.62,4.3,0.00143,0.0,0.1869]
[1780447926519,74.69,66927.77,4.3,0.00144,0.0,0.18788]
[1780447930547,74.69,66944.28,4.3,0.00147,0.0,0.19105]
[1780447935582,74.69,66950.4,4.3,0.00148,0.0,0.19223]
[1780447940617,74.69,66960.95,4.3,0.0015,0.0,0.1943]
[1780447942859,74.69,66939.97,4.3,0.00146,0.0,0.19021]
[1780447944436,74.69,66928.14,4.3,0.00144,0.0,0.18795]
[1780447950358,74.69,66925.91,4.3,0.00144,0.0,0.18752]
[1780447951136,74.69,66919.36,4.3,0.00143,0.0,0.18628]
[1780447956251,74.69,66906.53,4.3,0.00141,0.0,0.18337]
[1780447961764,74.69,66895.51,4.3,0.00139,0.0,0.18132]
[1780447966801,74.69,66889.52,4.3,0.00138,0.0,0.18022]
[1780447969421,74.69,66889.32,4.3,0.00138,0.0,0.18018]
[1780447974512,74.69,66892.89,4.3,0.00138,0.0,0.18084]
[1780447979891,74.69,66893.81,4.3,0.00139,0.0,0.18101]
[1780447984926,74.69,66900.27,4.3,0.0014,0.0,0.1822]
[1780447989961,74.69,66911.52,4.3,0.00141,0.0,0.1843]
[1780447994997,74.69,66916.78,4.3,0.00142,0.0,0.18529]
[1780448000033,74.69,66917.23,4.3,0.00142,0.0,0.18538]
[1780448005068,74.69,66911.81,4.3,0.00141,0.0,0.18436]
[1780448010103,74.69,66906.0,4.3,0.0014,0.0,0.18327]
[1780448015138,74.69,66906.44,4.3,0.0014,0.0,0.18286]
[1780448020173,74.69,66905.98,4.3,0.0014,0.0,0.18277]
[1780448024389,74.69,66886.83,4.3,0.00137,0.0,0.17924]
[1780448025956,74.69,66882.37,4.3,0.00137,0.0,0.17842]
[1780448026221,74.69,66894.72,4.3,0.00138,0.0,0.18069]
[1780448031530,74.69,66896.98,4.3,0.00139,0.0,0.1811]
[1780448041328,74.69,66899.82,4.3,0.00139,0.0,0.18163]
[1780448042991,74.69,66900.02,4.3,0.00139,0.0,0.18167]
[1780448048377,74.69,66909.02,4.3,0.00141,0.0,0.18334]
[1780448053412,74.69,66915.69,4.3,0.00142,0.0,0.18459]
[1780448057440,74.69,66904.1,4.3,0.0014,0.0,0.18242]
[1780448061911,74.69,66904.42,4.3,0.0014,0.0,0.18248]
[1780448067510,74.69,66905.33,4.3,0.0014,0.0,0.18265]
[1780448072545,74.69,66905.32,4.3,0.0014,0.0,0.18216]
[1780448077583,74.69,66917.04,4.3,0.00141,0.0,0.18435]
[1780448077613,74.69,66917.04,4.3,0.00141,0.0,0.18435]
[1780448083626,74.69,66916.61,4.3,0.00141,0.0,0.18427]
[1780448088661,74.69,66924.76,4.3,0.00143,0.0,0.1858]
[1780448093696,74.69,66935.77,4.3,0.00144,0.0,0.18789]
[1780448098502,74.69,66939.55,4.3,0.00145,0.0,0.18861]
[1780448098828,74.69,66939.46,4.3,0.00145,0.0,0.18859]
[1780448104780,74.69,66951.5,4.3,0.00147,0.0,0.19091]
[1780448110185,74.69,66948.03,4.3,0.00146,0.0,0.19024]
[1780448115857,74.69,66934.22,4.3,0.00144,0.0,0.18759]
[1780448120892,74.69,66937.1,4.3,0.00145,0.0,0.18814]
[1780448125927,74.69,66941.63,4.3,0.00145,0.0,0.18901]
[1780448130961,74.69,66949.51,4.3,0.00147,0.0,0.19053]
[1780448136001,74.69,66951.89,4.3,0.00147,0.0,0.19048]
[1780448141036,74.69,66952.15,4.3,0.00147,0.0,0.19053]
[1780448146071,74.69,66951.84,4.3,0.00147,0.0,0.19047]
[1780448147083,74.69,66951.84,4.3,0.00147,0.0,0.19047]
[1780448153120,74.69,66952.34,4.3,0.00147,0.0,0.19056]
[1780448158155,74.69,66952.85,4.3,0.00147,0.0,0.19066]
[1780448163190,74.69,66953.07,4.3,0.00147,0.0,0.1907]
[1780448164089,74.69,66953.07,4.3,0.00147,0.0,0.1907]
[1780448169232,74.69,66956.84,4.3,0.00147,0.0,0.19143]
[1780448174268,74.69,66950.45,4.3,0.00146,0.0,0.1902]
[1780448180310,74.69,66950.31,4.3,0.00146,0.0,0.19017]
[1780448181099,74.69,66950.31,4.3,0.00146,0.0,0.19017]
[1780448186353,74.69,66956.72,4.3,0.00147,0.0,0.19141]
[1780448190380,74.69,66942.56,4.3,0.00145,0.0,0.18868]
[1780448191883,74.69,66942.02,4.3,0.00145,0.0,0.18807]
[1780448197430,74.69,66937.48,4.3,0.00144,0.0,0.18721]
[1780448202465,74.69,66938.77,4.3,0.00144,0.0,0.18745]
[1780448207500,74.69,66932.57,4.3,0.00143,0.0,0.18628]
[1780448213541,74.69,66932.52,4.3,0.00143,0.0,0.18627]
[1780448215556,74.69,66917.78,4.3,0.00141,0.0,0.18349]
[1780448217570,74.69,66904.89,4.3,0.00139,0.0,0.1811]
[1780448217815,74.69,66904.89,4.3,0.00139,0.0,0.1811]
[1780448223612,74.69,66913.48,4.3,0.0014,0.0,0.18269]
[1780448228647,74.69,66906.53,4.3,0.00139,0.0,0.1814]
[1780448232204,74.69,66907.21,4.3,0.00139,0.0,0.18153]
[1780448237711,74.69,66917.11,4.3,0.00141,0.0,0.18337]
[1780448242748,74.69,66919.4,4.3,0.00141,0.0,0.1838]
[1780448247783,74.69,66920.14,4.3,0.00141,0.0,0.18393]
[1780448249224,74.69,66919.9,4.3,0.00141,0.0,0.18389]
[1780448254831,74.69,66907.81,4.3,0.00139,0.0,0.18115]
[1780448259867,74.69,66897.15,4.3,0.00137,0.0,0.17919]
[1780448264902,74.69,66899.09,4.3,0.00138,0.0,0.17954]
[1780448266295,74.69,66899.09,4.3,0.00138,0.0,0.17954]
[1780448268933,74.69,66917.12,4.3,0.0014,0.0,0.18287]
[1780448272958,74.69,66929.98,4.3,0.00142,0.0,0.18529]
[1780448277993,74.69,66940.65,4.3,0.00144,0.0,0.18731]
[1780448283365,74.69,66933.21,4.3,0.00143,0.0,0.1859]
[1780448283465,74.69,66920.98,4.3,0.00141,0.0,0.1836]
[1780448289089,74.69,66919.78,4.3,0.00141,0.0,0.18337]
[1780448294125,74.69,66909.34,4.3,0.00139,0.0,0.18143]
[1780448299161,74.69,66909.77,4.3,0.00139,0.0,0.18151]
[1780448300395,74.69,66909.77,4.3,0.00139,0.0,0.18151]
[1780448308223,74.69,66914.06,4.3,0.0014,0.0,0.18231]
[1780448314265,74.69,66920.7,4.3,0.00141,0.0,0.18305]
[1780448317429,74.69,66920.8,4.3,0.00141,0.0,0.18307]
[1780448323334,74.69,66917.56,4.3,0.0014,0.0,0.18246]
[1780448328372,74.69,66903.14,4.3,0.00138,0.0,0.1798]
[1780448333407,74.69,66901.27,4.3,0.00138,0.0,0.17945]
[1780448334469,74.69,66901.27,4.3,0.00138,0.0,0.17945]
[1780448340456,74.69,66899.6,4.3,0.00137,0.0,0.17915]
[1780448345491,74.69,66899.23,4.3,0.00137,0.0,0.17908]
[1780448350526,74.69,66893.94,4.3,0.00136,0.0,0.17811]
[1780448351492,74.69,66893.94,4.3,0.00136,0.0,0.17811]
[1780448355674,74.69,66888.34,4.3,0.00136,0.0,0.1771]
[1780448360596,74.69,66873.35,4.3,0.00133,0.0,0.1744]
[1780448365632,74.69,66872.37,4.3,0.00133,0.0,0.17422]
[1780448370667,74.69,66867.63,4.3,0.00133,0.0,0.17338]
[1780448375702,74.69,66863.21,4.3,0.00132,0.0,0.17212]
[1780448380739,74.69,66860.89,4.3,0.00131,0.0,0.17171]
[1780448385774,74.69,66851.53,4.3,0.0013,0.0,0.17007]
[1780448390100,74.69,66849.13,4.3,0.00129,0.0,0.16965]
[1780448395846,74.69,66851.76,4.3,0.0013,0.0,0.17011]
[1780448400879,74.69,66851.5,4.3,0.0013,0.0,0.17006]
[1780448402898,74.69,66864.51,4.3,0.00132,0.0,0.17235]
[1780448405917,74.69,66852.97,4.3,0.0013,0.0,0.17032]
[1780448407138,74.69,66852.38,4.3,0.0013,0.0,0.17021]
[1780448412967,74.69,66836.7,4.3,0.00128,0.0,0.16749]
[1780448418012,74.69,66826.32,4.3,0.00126,0.0,0.1657]
[1780448421536,74.69,66825.92,4.3,0.00126,0.0,0.16564]
[1780448421788,74.69,66825.92,4.3,0.00126,0.0,0.16564]
[1780448429088,74.69,66833.0,4.3,0.00127,0.0,0.16685]
[1780448432719,74.69,66831.57,4.3,0.00127,0.0,0.16615]
[1780448438157,74.69,66812.67,4.3,0.00124,0.0,0.16293]
[1780448439044,74.69,66812.67,4.3,0.00124,0.0,0.16293]
[1780448443597,74.69,66802.66,4.3,0.00123,0.0,0.16125]
[1780448449661,74.69,66802.68,4.3,0.00123,0.0,0.16126]
[1780448455278,74.69,66805.05,4.3,0.00123,0.0,0.16165]
[1780448456058,74.69,66805.05,4.3,0.00123,0.0,0.16165]
[1780448456089,74.69,66805.05,4.3,0.00123,0.0,0.16165]
[1780448461320,74.69,66795.91,4.3,0.00122,0.0,0.16013]
[1780448466354,74.69,66796.2,4.3,0.00122,0.0,0.16018]
[1780448468671,74.69,66796.61,4.3,0.00122,0.0,0.16025]
[1780448471390,74.69,66782.99,4.3,0.0012,0.0,0.158]
[1780448476426,74.69,66775.27,4.3,0.00119,0.0,0.15674]
[1780448480453,74.69,66758.85,4.3,0.00117,0.0,0.15408]
[1780448485698,74.69,66758.2,4.3,0.00117,0.0,0.15398]
[1780448491530,74.69,66756.97,4.3,0.00116,0.0,0.15335]
[1780448496567,74.69,66757.08,4.3,0.00116,0.0,0.15337]
[1780448501603,74.69,66757.45,4.3,0.00116,0.0,0.15343]
[1780448502735,74.69,66757.45,4.3,0.00116,0.0,0.15343]
[1780448503618,74.69,66745.32,4.3,0.00115,0.0,0.1515]
[1780448506916,74.69,66730.59,4.3,0.00113,0.0,0.14918]
[1780448513071,74.69,66723.69,4.3,0.00112,0.0,0.14811]
[1780448519802,74.69,66721.65,4.3,0.00112,0.0,0.1478]
[1780448525776,74.69,66736.62,4.3,0.00114,0.0,0.15013]
[1780448530810,74.69,66747.63,4.3,0.00115,0.0,0.15186]
[1780448533834,74.69,66723.1,4.3,0.00112,0.0,0.14802]
[1780448536840,74.69,66719.2,4.3,0.00111,0.0,0.14742]
[1780448541891,74.69,66718.69,4.3,0.00111,0.0,0.14734]
[1780448546926,74.69,66720.3,4.3,0.00111,0.0,0.14759]
[1780448551961,74.69,66710.41,4.3,0.0011,0.0,0.14565]
[1780448553921,74.69,66710.41,4.3,0.0011,0.0,0.14565]
[1780448557832,74.69,66697.59,4.3,0.00108,0.0,0.14371]
[1780448565081,74.69,66700.53,4.3,0.00109,0.0,0.14415]
[1780448570116,74.69,66695.24,4.3,0.00108,0.0,0.14335]
[1780448575151,74.69,66714.99,4.3,0.00111,0.0,0.14635]
[1780448580191,74.69,66724.04,4.3,0.00112,0.0,0.14775]
[1780448583736,74.69,66734.76,4.3,0.00113,0.0,0.14941]
[1780448585222,74.69,66748.97,4.3,0.00115,0.0,0.15165]
[1780448587236,74.69,66769.11,4.3,0.00117,0.0,0.15487]
[1780448589747,74.69,66754.48,4.3,0.00116,0.0,0.15252]
[1780448591267,74.69,66736.36,4.3,0.00113,0.0,0.14966]
[1780448593803,74.69,66734.92,4.3,0.00113,0.0,0.14944]
[1780448598317,74.69,66747.2,4.3,0.00115,0.0,0.15137]
[1780448603352,74.69,66760.7,4.3,0.00116,0.0,0.15352]
[1780448604253,74.69,66760.7,4.3,0.00116,0.0,0.15352]
[1780448606909,74.69,66763.61,4.3,0.00117,0.0,0.15398]
[1780448607644,74.69,66767.18,4.3,0.00117,0.0,0.15456]
[1780448612368,74.69,66774.67,4.3,0.00118,0.0,0.15533]
[1780448615440,74.69,66752.43,4.3,0.00115,0.0,0.15177]
[1780448620477,74.69,66753.5,4.3,0.00115,0.0,0.15194]
[1780448625513,74.69,66767.44,4.3,0.00117,0.0,0.15417]
[1780448627527,74.69,66780.38,4.3,0.00119,0.0,0.15626]
[1780448632562,74.69,66767.38,4.3,0.00117,0.0,0.15416]
[1780448634576,74.69,66755.32,4.3,0.00115,0.0,0.15223]
[1780448637597,74.69,66767.59,4.3,0.00117,0.0,0.15419]
[1780448642632,74.69,66767.08,4.3,0.00117,0.0,0.15411]
[1780448643579,74.69,66767.08,4.3,0.00117,0.0,0.15411]
[1780448648674,74.69,66768.98,4.3,0.00117,0.0,0.15441]
[1780448650688,74.69,66788.04,4.3,0.0012,0.0,0.15751]
[1780448654599,74.69,66792.18,4.3,0.0012,0.0,0.15818]
[1780448659158,74.69,66804.18,4.3,0.00122,0.0,0.16017]
[1780448665168,74.69,66811.87,4.3,0.00123,0.0,0.16145]
[1780448665176,74.69,66811.87,4.3,0.00123,0.0,0.16145]
[1780448670834,74.69,66816.52,4.3,0.00124,0.0,0.16223]
[1780448675869,74.69,66827.63,4.3,0.00125,0.0,0.16365]
[1780448677917,74.69,66829.04,4.3,0.00125,0.0,0.16389]
[1780448681886,74.69,66843.47,4.3,0.00127,0.0,0.16635]
[1780448687960,74.69,66833.91,4.3,0.00126,0.0,0.16472]
[1780448692995,74.69,66844.87,4.3,0.00127,0.0,0.16659]
[1780448695138,74.69,66844.6,4.3,0.00127,0.0,0.16655]
[1780448701053,74.69,66844.8,4.3,0.00127,0.0,0.16658]
[1780448705085,74.69,66830.98,4.3,0.00125,0.0,0.16422]
[1780448709500,74.69,66830.93,4.3,0.00125,0.0,0.16421]
[1780448709528,74.69,66830.93,4.3,0.00125,0.0,0.16421]
[1780448709863,74.69,66830.93,4.3,0.00125,0.0,0.16421]
[1780448714150,74.69,66811.19,4.3,0.00122,0.0,0.16089]
[1780448719185,74.69,66814.72,4.3,0.00123,0.0,0.16148]
[1780448720725,74.69,66812.38,4.3,0.00123,0.0,0.16109]
[1780448726234,74.69,66810.01,4.3,0.00122,0.0,0.16069]
[1780448731278,74.69,66822.12,4.3,0.00124,0.0,0.16227]
[1780448736313,74.69,66815.27,4.3,0.00123,0.0,0.16112]
[1780448737760,74.69,66814.34,4.3,0.00123,0.0,0.16097]
[1780448743364,74.69,66813.47,4.3,0.00122,0.0,0.16082]
[1780448748399,74.69,66803.57,4.3,0.00121,0.0,0.15918]
[1780448753434,74.69,66799.66,4.3,0.00121,0.0,0.15853]
[1780448754793,74.69,66799.66,4.3,0.00121,0.0,0.15853]
[1780448760483,74.69,66798.89,4.3,0.0012,0.0,0.15841]
[1780448766239,74.69,66809.1,4.3,0.00122,0.0,0.16009]
[1780448768557,74.69,66794.98,4.3,0.0012,0.0,0.15776]
[1780448771864,74.69,66793.49,4.3,0.0012,0.0,0.15752]
[1780448776613,74.69,66774.76,4.3,0.00117,0.0,0.15448]
[1780448779641,74.69,66787.71,4.3,0.00119,0.0,0.15657]
[1780448784676,74.69,66794.52,4.3,0.0012,0.0,0.15769]
[1780448788898,74.69,66795.95,4.3,0.0012,0.0,0.15792]
[1780448794750,74.69,66790.74,4.3,0.00119,0.0,0.15663]
[1780448799785,74.69,66791.39,4.3,0.00119,0.0,0.15674]
[1780448804820,74.69,66792.55,4.3,0.00119,0.0,0.15693]
[1780448805929,74.69,66792.55,4.3,0.00119,0.0,0.15693]
[1780448811869,74.69,66786.35,4.3,0.00118,0.0,0.15592]
[1780448816904,74.69,66784.1,4.3,0.00118,0.0,0.15555]
[1780448821940,74.69,66788.76,4.3,0.00119,0.0,0.15631]
[1780448822963,74.69,66788.76,4.3,0.00119,0.0,0.15631]
[1780448828989,74.69,66787.2,4.3,0.00119,0.0,0.15605]
[1780448834028,74.69,66791.57,4.3,0.00119,0.0,0.15677]
[1780448838932,74.69,66795.37,4.3,0.0012,0.0,0.15739]
[1780448844107,74.69,66794.59,4.3,0.0012,0.0,0.15726]
[1780448849142,74.69,66796.18,4.3,0.0012,0.0,0.15752]
[1780448854177,74.69,66794.41,4.3,0.00119,0.0,0.15679]
[1780448855967,74.69,66796.21,4.3,0.00119,0.0,0.15708]
[1780448859221,74.69,66824.46,4.3,0.00123,0.0,0.16176]
[1780448864256,74.69,66834.5,4.3,0.00125,0.0,0.16345]
[1780448867204,74.69,66831.66,4.3,0.00124,0.0,0.16297]
[1780448870302,74.69,66811.06,4.3,0.00121,0.0,0.15953]
[1780448872316,74.69,66799.4,4.3,0.0012,0.0,0.15761]
[1780448877356,74.69,66791.72,4.3,0.00119,0.0,0.15635]
[1780448881506,74.69,66795.32,4.3,0.00119,0.0,0.15694]
[1780448887424,74.69,66797.42,4.3,0.0012,0.0,0.15728]
[1780448891517,74.69,66797.96,4.3,0.0012,0.0,0.15737]
[1780448898373,74.69,66788.21,4.3,0.00118,0.0,0.15578]
[1780448898500,74.69,66771.24,4.3,0.00116,0.0,0.15305]
[1780448902889,74.69,66764.95,4.3,0.00115,0.0,0.15205]
[1780448907566,74.69,66751.93,4.3,0.00114,0.0,0.14999]
[1780448912602,74.69,66757.62,4.3,0.00114,0.0,0.15046]
[1780448915081,74.69,66758.09,4.3,0.00114,0.0,0.15054]
[1780448915625,74.69,66771.64,4.3,0.00116,0.0,0.15268]
[1780448920663,74.69,66765.26,4.3,0.00115,0.0,0.15167]
[1780448925701,74.69,66759.37,4.3,0.00114,0.0,0.15074]
[1780448930735,74.69,66754.15,4.3,0.00114,0.0,0.14992]
[1780448932128,74.69,66754.15,4.3,0.00114,0.0,0.14992]
[1780448935770,74.69,66766.09,4.3,0.00115,0.0,0.1518]
[1780448940805,74.69,66756.55,4.3,0.00114,0.0,0.15029]
[1780448941812,74.69,66768.16,4.3,0.00115,0.0,0.15213]
[1780448946846,74.69,66770.58,4.3,0.00116,0.0,0.15252]
[1780448949169,74.69,66770.49,4.3,0.00116,0.0,0.1525]
[1780448954909,74.69,66779.4,4.3,0.00117,0.0,0.15393]
[1780448959944,74.69,66779.12,4.3,0.00117,0.0,0.15388]
[1780448964979,74.69,66786.66,4.3,0.00118,0.0,0.1551]
[1780448966231,74.69,66786.66,4.3,0.00118,0.0,0.1551]
[1780448972028,74.69,66785.83,4.3,0.00117,0.0,0.15453]
[1780448977063,74.69,66787.51,4.3,0.00118,0.0,0.1548]
[1780448982098,74.69,66787.99,4.3,0.00118,0.0,0.15488]
[1780448983266,74.69,66787.99,4.3,0.00118,0.0,0.15488]
[1780448986127,74.69,66768.39,4.3,0.00115,0.0,0.15174]
[1780448988142,74.69,66754.51,4.3,0.00113,0.0,0.14955]
[1780448993177,74.69,66751.34,4.3,0.00113,0.0,0.14906]
[1780448994554,74.69,66751.34,4.3,0.00113,0.0,0.14906]
[1780449000226,74.69,66753.57,4.3,0.00113,0.0,0.1494]
[1780449004276,74.69,66766.08,4.3,0.00115,0.0,0.15137]
[1780449005187,74.69,66766.08,4.3,0.00115,0.0,0.15137]
[1780449010317,74.69,66753.55,4.3,0.00113,0.0,0.1494]
[1780449015353,74.69,66749.37,4.3,0.00113,0.0,0.14875]
[1780449017367,74.69,66734.95,4.3,0.00111,0.0,0.14652]
[1780449018741,74.69,66724.79,4.3,0.0011,0.0,0.14496]
[1780449022693,74.69,66707.03,4.3,0.00107,0.0,0.14228]
[1780449027438,74.69,66684.74,4.3,0.00105,0.0,0.13897]
[1780449028884,74.69,66687.07,4.3,0.00105,0.0,0.13931]
[1780449034488,74.69,66681.03,4.3,0.00104,0.0,0.13803]
[1780449038517,74.69,66696.21,4.3,0.00106,0.0,0.14026]
[1780449043553,74.69,66693.3,4.3,0.00105,0.0,0.13983]
[1780449045912,74.69,66691.69,4.3,0.00105,0.0,0.1396]
[1780449050602,74.69,66711.56,4.3,0.00108,0.0,0.14255]
[1780449052616,74.69,66699.7,4.3,0.00106,0.0,0.14078]
[1780449055638,74.69,66686.66,4.3,0.00105,0.0,0.13886]
[1780449060672,74.69,66694.44,4.3,0.00106,0.0,0.14]
[1780449062958,74.69,66694.6,4.3,0.00106,0.0,0.14002]
[1780449068730,74.69,66709.09,4.3,0.00107,0.0,0.14218]
[1780449072762,74.69,66724.85,4.3,0.00109,0.0,0.14456]
[1780449078804,74.69,66725.97,4.3,0.00109,0.0,0.14473]
[1780449080000,74.69,66723.49,4.3,0.00109,0.0,0.14435]
[1780449084846,74.69,66702.82,4.3,0.00107,0.0,0.14124]
[1780449086860,74.69,66714.82,4.3,0.00108,0.0,0.14304]
[1780449091895,74.69,66714.96,4.3,0.00108,0.0,0.14265]
[1780449097133,74.69,66714.52,4.3,0.00108,0.0,0.14259]
[1780449102973,74.69,66698.96,4.3,0.00106,0.0,0.14027]
[1780449108012,74.69,66698.68,4.3,0.00106,0.0,0.14023]
[1780449113047,74.69,66693.38,4.3,0.00105,0.0,0.13944]
[1780449114166,74.69,66693.38,4.3,0.00105,0.0,0.13944]
[1780449120096,74.69,66685.6,4.3,0.00104,0.0,0.1383]
[1780449122111,74.69,66667.74,4.3,0.00102,0.0,0.13571]
[1780449127145,74.69,66677.76,4.3,0.00103,0.0,0.13716]
[1780449131191,74.69,66680.28,4.3,0.00104,0.0,0.13753]
[1780449137227,74.69,66677.14,4.3,0.00103,0.0,0.13707]
[1780449142262,74.69,66670.15,4.3,0.00102,0.0,0.13606]
[1780449147297,74.69,66669.21,4.3,0.00102,0.0,0.13593]
[1780449148221,74.69,66669.21,4.3,0.00102,0.0,0.13593]
[1780449151325,74.69,66652.1,4.3,0.001,0.0,0.1331]
[1780449156360,74.69,66640.95,4.3,0.00099,0.0,0.13153]
[1780449158418,74.69,66641.09,4.3,0.00099,0.0,0.13155]
[1780449162401,74.69,66623.98,4.3,0.00097,0.0,0.12917]
[1780449167437,74.69,66623.31,4.3,0.00097,0.0,0.12908]
[1780449169451,74.69,66606.16,4.3,0.00095,0.0,0.12674]
[1780449169973,74.69,66606.16,4.3,0.00095,0.0,0.12674]
[1780449175264,74.69,66608.63,4.3,0.00095,0.0,0.12708]
[1780449180527,74.69,66606.03,4.3,0.00095,0.0,0.12672]
[1780449185064,74.69,66609.29,4.3,0.00095,0.0,0.12716]
[1780449188584,74.69,66592.38,4.3,0.00093,0.0,0.12489]
[1780449193619,74.69,66595.33,4.3,0.00094,0.0,0.12528]
[1780449198654,74.69,66596.19,4.3,0.00094,0.0,0.1254]
[1780449202097,74.69,66598.85,4.3,0.00094,0.0,0.12575]
[1780449207717,74.69,66596.11,4.3,0.00094,0.0,0.12539]
[1780449212752,74.69,66602.32,4.3,0.00094,0.0,0.12585]
[1780449217787,74.69,66611.51,4.3,0.00095,0.0,0.1271]
[1780449219165,74.69,66613.29,4.3,0.00095,0.0,0.12734]
[1780449224849,74.69,66619.48,4.3,0.00096,0.0,0.12818]
[1780449229883,74.69,66630.69,4.3,0.00097,0.0,0.12972]
[1780449231602,74.69,66630.75,4.3,0.00097,0.0,0.12973]
[1780449236936,74.69,66642.82,4.3,0.00099,0.0,0.13141]
[1780449239957,74.69,66631.25,4.3,0.00097,0.0,0.1298]
[1780449244999,74.69,66644.51,4.3,0.00099,0.0,0.13164]
[1780449248099,74.69,66644.95,4.3,0.00099,0.0,0.13171]
[1780449249364,74.69,66696.12,4.3,0.00105,0.0,0.13905]
[1780449250069,74.69,66707.75,4.3,0.00106,0.0,0.14077]
[1780449255790,74.69,66708.13,4.3,0.00106,0.0,0.14082]
[1780449262179,74.69,66712.77,4.3,0.00107,0.0,0.14151]
[1780449264194,74.69,66724.58,4.3,0.00108,0.0,0.14329]
[1780449265362,74.69,66737.44,4.3,0.0011,0.0,0.14524]
[1780449266961,74.69,66754.39,4.3,0.00112,0.0,0.14785]
[1780449269965,74.69,66764.14,4.3,0.00113,0.0,0.14937]
[1780449276180,74.69,66754.84,4.3,0.00112,0.0,0.1475]
[1780449285082,74.69,66757.68,4.3,0.00112,0.0,0.14794]
[1780449290378,74.69,66748.25,4.3,0.00111,0.0,0.14648]
[1780449295413,74.69,66744.51,4.3,0.0011,0.0,0.14591]
[1780449300448,74.69,66745.74,4.3,0.00111,0.0,0.1461]
[1780449302119,74.69,66745.23,4.3,0.00111,0.0,0.14602]
[1780449307504,74.69,66743.52,4.3,0.0011,0.0,0.14576]
[1780449309518,74.69,66763.68,4.3,0.00113,0.0,0.14887]
[1780449314553,74.69,66760.11,4.3,0.00112,0.0,0.14832]
[1780449316249,74.69,66756.97,4.3,0.00112,0.0,0.14783]
[1780449320509,74.69,66755.38,4.3,0.00112,0.0,0.14758]
[1780449320859,74.69,66755.38,4.3,0.00112,0.0,0.14758]
[1780449326638,74.69,66753.01,4.3,0.00112,0.0,0.14722]
[1780449328993,74.69,66752.46,4.3,0.00111,0.0,0.14713]
[1780449334694,74.69,66763.74,4.3,0.00113,0.0,0.14846]
[1780449337717,74.69,66780.55,4.3,0.00115,0.0,0.1511]
[1780449339731,74.69,66792.92,4.3,0.00116,0.0,0.15307]
[1780449342752,74.69,66804.6,4.3,0.00118,0.0,0.15495]
[1780449346166,74.69,66811.3,4.3,0.00119,0.0,0.15603]
[1780449351816,74.69,66808.36,4.3,0.00118,0.0,0.15556]
[1780449354837,74.69,66796.87,4.3,0.00117,0.0,0.1537]
[1780449359872,74.69,66791.77,4.3,0.00116,0.0,0.15288]
[1780449363199,74.69,66790.68,4.3,0.00116,0.0,0.15271]
[1780449367928,74.69,66778.19,4.3,0.00114,0.0,0.15073]
[1780449372963,74.69,66784.44,4.3,0.00115,0.0,0.15172]
[1780449376135,74.69,66794.45,4.3,0.00117,0.0,0.15331]
[1780449376143,74.69,66807.57,4.3,0.00118,0.0,0.15543]
[1780449376992,74.69,66822.11,4.3,0.0012,0.0,0.1578]
[1780449381025,74.69,66844.38,4.3,0.00123,0.0,0.1615]
[1780449385053,74.69,66857.54,4.3,0.00125,0.0,0.16372]
[1780449387128,74.69,66867.5,4.3,0.00127,0.0,0.16542]
[1780449393109,74.69,66871.43,4.3,0.00127,0.0,0.16563]
[1780449397139,74.69,66859.28,4.3,0.00125,0.0,0.16356]
[1780449402226,74.69,66868.39,4.3,0.00126,0.0,0.16511]
[1780449403495,74.69,66884.2,4.3,0.00129,0.0,0.16784]
[1780449408843,74.69,66880.26,4.3,0.00128,0.0,0.16715]
[1780449409223,74.69,66858.63,4.3,0.00125,0.0,0.16345]
[1780449414258,74.69,66854.85,4.3,0.00124,0.0,0.16281]
[1780449419294,74.69,66853.85,4.3,0.00124,0.0,0.16264]
[1780449424328,74.69,66850.22,4.3,0.00124,0.0,0.16203]
[1780449429365,74.69,66841.41,4.3,0.00123,0.0,0.16055]
[1780449431379,74.69,66827.86,4.3,0.00121,0.0,0.15831]
[1780449434288,74.69,66831.0,4.3,0.00121,0.0,0.15882]
[1780449443464,74.69,66835.25,4.3,0.00122,0.0,0.15953]
[1780449448521,74.69,66836.07,4.3,0.00122,0.0,0.15966]
[1780449451323,74.69,66836.77,4.3,0.00122,0.0,0.15978]
[1780449458591,74.69,66850.76,4.3,0.00123,0.0,0.16167]
[1780449463625,74.69,66848.55,4.3,0.00123,0.0,0.1613]
[1780449466647,74.69,66833.91,4.3,0.00121,0.0,0.15886]
[1780449468661,74.69,66812.36,4.3,0.00118,0.0,0.15533]
[1780449473699,74.69,66817.68,4.3,0.00119,0.0,0.15619]
[1780449479062,74.69,66819.73,4.3,0.00119,0.0,0.15653]
[1780449483770,74.69,66842.61,4.3,0.00122,0.0,0.1603]
[1780449489117,74.69,66846.84,4.3,0.00123,0.0,0.16101]
[1780449494855,74.69,66842.61,4.3,0.00122,0.0,0.1603]
[1780449499890,74.69,66844.77,4.3,0.00123,0.0,0.16066]
[1780449501906,74.69,66817.96,4.3,0.00119,0.0,0.15624]
[1780449502459,74.69,66817.96,4.3,0.00119,0.0,0.15624]
[1780449507948,74.69,66811.11,4.3,0.00118,0.0,0.15513]
[1780449512984,74.69,66815.41,4.3,0.00118,0.0,0.15539]
[1780449518019,74.69,66818.64,4.3,0.00119,0.0,0.15591]
[1780449519493,74.69,66819.29,4.3,0.00119,0.0,0.15602]
[1780449520033,74.69,66807.26,4.3,0.00117,0.0,0.15407]
[1780449525073,74.69,66815.59,4.3,0.00118,0.0,0.15542]
[1780449530108,74.69,66808.94,4.3,0.00117,0.0,0.15434]
[1780449535144,74.69,66808.95,4.3,0.00117,0.0,0.15434]
[1780449536526,74.69,66808.47,4.3,0.00117,0.0,0.15426]
[1780449542196,74.69,66793.43,4.3,0.00115,0.0,0.15186]
[1780449545215,74.69,66806.6,4.3,0.00117,0.0,0.15396]
[1780449550250,74.69,66812.18,4.3,0.00118,0.0,0.15486]
[1780449553562,74.69,66812.64,4.3,0.00118,0.0,0.15494]
[1780449559319,74.69,66813.85,4.3,0.00118,0.0,0.15513]
[1780449563347,74.69,66838.38,4.3,0.00121,0.0,0.15915]
[1780449567250,74.69,66847.39,4.3,0.00123,0.0,0.16065]
[1780449567376,74.69,66829.17,4.3,0.0012,0.0,0.15763]
[1780449568383,74.69,66811.38,4.3,0.00118,0.0,0.15473]
[1780449573418,74.69,66811.86,4.3,0.00118,0.0,0.15438]
[1780449577446,74.69,66792.1,4.3,0.00115,0.0,0.15122]
[1780449578365,74.69,66792.1,4.3,0.00115,0.0,0.15122]
[1780449583488,74.69,66791.61,4.3,0.00115,0.0,0.15114]
[1780449588523,74.69,66794.15,4.3,0.00115,0.0,0.15154]
[1780449593558,74.69,66793.88,4.3,0.00115,0.0,0.1515]
[1780449596140,74.69,66793.04,4.3,0.00115,0.0,0.15137]
[1780449601614,74.69,66790.97,4.3,0.00115,0.0,0.15104]
[1780449606649,74.69,66791.92,4.3,0.00115,0.0,0.15119]
[1780449613175,74.69,66791.91,4.3,0.00115,0.0,0.15119]
[1780449618733,74.69,66792.12,4.3,0.00115,0.0,0.15122]
[1780449623771,74.69,66783.17,4.3,0.00114,0.0,0.14981]
[1780449628807,74.69,66782.8,4.3,0.00114,0.0,0.14975]
[1780449630196,74.69,66782.8,4.3,0.00114,0.0,0.14975]
[1780449635898,74.69,66781.29,4.3,0.00113,0.0,0.14909]
[1780449638915,74.69,66778.98,4.3,0.00113,0.0,0.14873]
[1780449644971,74.69,66799.18,4.3,0.00116,0.0,0.15191]
[1780449647218,74.69,66800.03,4.3,0.00116,0.0,0.15205]
[1780449653028,74.69,66800.58,4.3,0.00116,0.0,0.15213]
[1780449653530,74.69,66800.58,4.3,0.00116,0.0,0.15213]
[1780449659073,74.69,66809.07,4.3,0.00117,0.0,0.15349]
[1780449664250,74.69,66812.48,4.3,0.00117,0.0,0.15404]
[1780449664351,74.69,66826.6,4.3,0.00119,0.0,0.15633]
[1780449670193,74.69,66834.24,4.3,0.0012,0.0,0.15758]
[1780449675229,74.69,66843.63,4.3,0.00121,0.0,0.15913]
[1780449680345,74.69,66850.08,4.3,0.00122,0.0,0.1602]
[1780449680360,74.69,66850.08,4.3,0.00122,0.0,0.1602]
[1780449684738,74.69,66862.81,4.3,0.00124,0.0,0.16234]
[1780449685311,74.69,66862.81,4.3,0.00124,0.0,0.16234]
[1780449691346,74.69,66850.65,4.3,0.00122,0.0,0.15985]
[1780449696381,74.69,66849.14,4.3,0.00122,0.0,0.1596]
[1780449698383,74.69,66849.79,4.3,0.00122,0.0,0.15971]
[1780449703431,74.69,66851.45,4.3,0.00122,0.0,0.15998]
[1780449708466,74.69,66849.43,4.3,0.00122,0.0,0.15965]
[1780449708586,74.69,66849.43,4.3,0.00122,0.0,0.15965]
[1780449714509,74.69,66858.84,4.3,0.00123,0.0,0.16122]
[1780449719544,74.69,66858.28,4.3,0.00123,0.0,0.16112]
[1780449724579,74.69,66857.22,4.3,0.00123,0.0,0.16095]
[1780449729614,74.69,66844.94,4.3,0.00121,0.0,0.1589]
[1780449734649,74.69,66842.38,4.3,0.00121,0.0,0.15848]
[1780449739684,74.69,66839.24,4.3,0.00121,0.0,0.15796]
[1780449744718,74.69,66843.52,4.3,0.00121,0.0,0.15867]
[1780449749754,74.69,66843.35,4.3,0.00121,0.0,0.15864]
[1780449754791,74.69,66843.7,4.3,0.00121,0.0,0.15825]
[1780449757815,74.69,66830.98,4.3,0.00119,0.0,0.15616]
[1780449762849,74.69,66832.8,4.3,0.00119,0.0,0.15646]
[1780449767885,74.69,66831.82,4.3,0.00119,0.0,0.1563]
[1780449772920,74.69,66836.73,4.3,0.0012,0.0,0.1571]
[1780449777957,74.69,66844.13,4.3,0.00121,0.0,0.15832]
[1780449782992,74.69,66839.36,4.3,0.0012,0.0,0.15754]
[1780449786012,74.69,66852.7,4.3,0.00122,0.0,0.15974]
[1780449788029,74.69,66874.09,4.3,0.00125,0.0,0.16333]
[1780449793064,74.69,66872.62,4.3,0.00125,0.0,0.16309]
[1780449798099,74.69,66876.05,4.3,0.00125,0.0,0.16367]
[1780449803134,74.69,66871.88,4.3,0.00125,0.0,0.16296]
[1780449808169,74.69,66876.48,4.3,0.00125,0.0,0.16374]
[1780449813205,74.69,66881.38,4.3,0.00126,0.0,0.16412]
[1780449818240,74.69,66873.9,4.3,0.00125,0.0,0.16285]
[1780449823277,74.69,66873.2,4.3,0.00125,0.0,0.16273]
[1780449828321,74.69,66861.91,4.3,0.00123,0.0,0.16083]
[1780449833356,74.69,66860.83,4.3,0.00123,0.0,0.16065]
[1780449838391,74.69,66859.66,4.3,0.00123,0.0,0.16045]
[1780449843427,74.69,66867.94,4.3,0.00124,0.0,0.16184]
[1780449848462,74.69,66865.71,4.3,0.00124,0.0,0.16147]
[1780449853497,74.69,66870.97,4.3,0.00124,0.0,0.16235]
[1780449858532,74.69,66861.05,4.3,0.00123,0.0,0.16068]
[1780449863567,74.69,66863.26,4.3,0.00123,0.0,0.16105]
[1780449868602,74.69,66864.22,4.3,0.00123,0.0,0.16122]
[1780449873637,74.69,66864.34,4.3,0.00123,0.0,0.16078]
[1780449878672,74.69,66858.65,4.3,0.00122,0.0,0.15983]
[1780449883706,74.69,66856.13,4.3,0.00122,0.0,0.15941]
[1780449888742,74.69,66856.26,4.3,0.00122,0.0,0.15944]
[1780449893778,74.69,66857.88,4.3,0.00122,0.0,0.15971]
[1780449898812,74.69,66856.8,4.3,0.00122,0.0,0.15953]
[1780449903847,74.69,66853.89,4.3,0.00122,0.0,0.15904]
[1780449908882,74.69,66857.37,4.3,0.00122,0.0,0.15962]
[1780449910562,74.69,66857.37,4.3,0.00122,0.0,0.15962]
[1780449915931,74.69,66858.18,4.3,0.00122,0.0,0.15976]
[1780449919148,74.69,66858.64,4.3,0.00122,0.0,0.15983]
[1780449921974,74.69,66871.44,4.3,0.00124,0.0,0.16198]
[1780449924995,74.69,66885.39,4.3,0.00126,0.0,0.16434]
[1780449930030,74.69,66894.4,4.3,0.00127,0.0,0.16589]
[1780449931501,74.69,66894.4,4.3,0.00127,0.0,0.16589]
[1780449931761,74.69,66894.4,4.3,0.00127,0.0,0.16589]
[1780449938587,74.69,66907.87,4.3,0.00129,0.0,0.16775]
[1780449944709,74.69,66903.36,4.3,0.00128,0.0,0.16697]
[1780449948157,74.69,66886.05,4.3,0.00126,0.0,0.16399]
[1780449949494,74.69,66886.05,4.3,0.00126,0.0,0.16399]
[1780449951795,74.69,66886.38,4.3,0.00126,0.0,0.16405]
[1780449961248,74.69,66877.54,4.3,0.00124,0.0,0.16255]
[1780449961852,74.69,66877.54,4.3,0.00124,0.0,0.16255]
[1780449967292,74.69,66870.68,4.3,0.00124,0.0,0.16139]
[1780449972330,74.69,66872.07,4.3,0.00124,0.0,0.16163]
[1780449977365,74.69,66873.24,4.3,0.00124,0.0,0.16183]
[1780449981393,74.69,66885.82,4.3,0.00126,0.0,0.16396]
[1780449986428,74.69,66884.61,4.3,0.00125,0.0,0.16375]
[1780449991463,74.69,66880.64,4.3,0.00125,0.0,0.16262]
[1780449996498,74.69,66876.05,4.3,0.00124,0.0,0.16184]
[1780449999519,74.69,66888.66,4.3,0.00126,0.0,0.16398]
[1780450004553,74.69,66892.19,4.3,0.00126,0.0,0.16458]
[1780450009594,74.69,66892.66,4.3,0.00126,0.0,0.16466]
[1780450012864,74.69,66891.22,4.3,0.00126,0.0,0.16442]
[1780450020031,74.69,66898.22,4.3,0.00127,0.0,0.16562]
[1780450027722,74.69,66921.23,4.3,0.0013,0.0,0.16961]
[1780450029897,74.69,66921.73,4.3,0.0013,0.0,0.1697]
[1780450039806,74.69,66932.92,4.3,0.00132,0.0,0.17168]
[1780450044842,74.69,66936.64,4.3,0.00133,0.0,0.17234]
[1780450049877,74.69,66942.88,4.3,0.00134,0.0,0.17345]
[1780450054912,74.69,66945.43,4.3,0.00134,0.0,0.17343]
[1780450059947,74.69,66955.44,4.3,0.00135,0.0,0.17523]
[1780450064982,74.69,66957.1,4.3,0.00135,0.0,0.17553]
[1780450070018,74.69,66955.21,4.3,0.00135,0.0,0.17519]
[1780450073040,74.69,66942.68,4.3,0.00133,0.0,0.17294]
[1780450078077,74.69,66933.86,4.3,0.00132,0.0,0.17137]
[1780450083116,74.69,66948.7,4.3,0.00134,0.0,0.17401]
[1780450088151,74.69,66951.36,4.3,0.00134,0.0,0.17449]
[1780450093186,74.69,66939.88,4.3,0.00133,0.0,0.17244]
[1780450098220,74.69,66942.91,4.3,0.00133,0.0,0.17298]
[1780450103256,74.69,66944.82,4.3,0.00133,0.0,0.17332]
[1780450108291,74.69,66952.64,4.3,0.00135,0.0,0.17472]
[1780450113325,74.69,66954.0,4.3,0.00134,0.0,0.17448]
[1780450118361,74.69,66956.07,4.3,0.00135,0.0,0.17486]
[1780450123396,74.69,66960.69,4.3,0.00135,0.0,0.17569]
[1780450128436,74.69,66954.05,4.3,0.00134,0.0,0.17449]
[1780450133481,74.69,66943.95,4.3,0.00133,0.0,0.17268]
[1780450138515,74.69,66955.85,4.3,0.00135,0.0,0.17482]
[1780450143550,74.69,66947.04,4.3,0.00133,0.0,0.17323]
[1780450148584,74.69,66951.43,4.3,0.00134,0.0,0.17402]
[1780450153620,74.69,66942.88,4.3,0.00133,0.0,0.17249]
[1780450158655,74.69,66940.87,4.3,0.00132,0.0,0.17213]
[1780450163690,74.69,66946.7,4.3,0.00133,0.0,0.17317]
[1780450168725,74.69,66958.53,4.3,0.00135,0.0,0.1753]
[1780450173760,74.69,66956.18,4.3,0.00134,0.0,0.17439]
[1780450178795,74.69,66959.11,4.3,0.00135,0.0,0.17492]
[1780450183830,74.69,66956.77,4.3,0.00134,0.0,0.1745]
[1780450188865,74.69,66956.64,4.3,0.00134,0.0,0.17448]
[1780450193901,74.69,66948.0,4.3,0.00133,0.0,0.17293]
[1780450198935,74.69,66938.43,4.3,0.00132,0.0,0.17122]
[1780450204066,74.69,66940.37,4.3,0.00132,0.0,0.17157]
[1780450207088,74.69,66928.87,4.3,0.0013,0.0,0.16954]
[1780450212123,74.69,66937.54,4.3,0.00132,0.0,0.17107]
[1780450217158,74.69,66935.41,4.3,0.00131,0.0,0.17069]
[1780450222193,74.69,66946.72,4.3,0.00133,0.0,0.1727]
[1780450227228,74.69,66948.35,4.3,0.00133,0.0,0.17299]
[1780450232263,74.69,66950.47,4.3,0.00133,0.0,0.17289]
[1780450237301,74.69,66957.45,4.3,0.00134,0.0,0.17414]
[1780450238158,74.69,66957.45,4.3,0.00134,0.0,0.17414]
[1780450243343,74.69,66967.37,4.3,0.00136,0.0,0.17593]
[1780450248378,74.69,66962.22,4.3,0.00135,0.0,0.175]
[1780450253412,74.69,66964.08,4.3,0.00135,0.0,0.17533]
[1780450258448,74.69,66958.06,4.3,0.00134,0.0,0.17425]
[1780450263483,74.69,66956.18,4.3,0.00134,0.0,0.17391]
[1780450268517,74.69,66955.99,4.3,0.00134,0.0,0.17388]
[1780450273553,74.69,66963.14,4.3,0.00135,0.0,0.17516]
[1780450278588,74.69,66963.2,4.3,0.00135,0.0,0.17517]
[1780450283623,74.69,66965.06,4.3,0.00135,0.0,0.17551]
[1780450288658,74.69,66959.43,4.3,0.00135,0.0,0.17449]
[1780450292689,74.69,66950.71,4.3,0.00133,0.0,0.17245]
[1780450297726,74.69,66948.7,4.3,0.00133,0.0,0.17209]
[1780450302761,74.69,66954.76,4.3,0.00133,0.0,0.17317]
[1780450307796,74.69,66952.23,4.3,0.00133,0.0,0.17272]
[1780450312831,74.69,66954.06,4.3,0.00133,0.0,0.17305]
[1780450317866,74.69,66954.82,4.3,0.00133,0.0,0.17318]
[1780450322901,74.69,66956.51,4.3,0.00134,0.0,0.17349]
[1780450329950,74.69,66956.35,4.3,0.00134,0.0,0.17346]
[1780450334985,74.69,66959.68,4.3,0.00134,0.0,0.17406]
[1780450340024,74.69,66962.52,4.3,0.00135,0.0,0.17457]
[1780450341028,74.69,66948.96,4.3,0.00133,0.0,0.17214]
[1780450343045,74.69,66930.16,4.3,0.0013,0.0,0.16882]
[1780450348080,74.69,66928.27,4.3,0.0013,0.0,0.16849]
[1780450353115,74.69,66928.64,4.3,0.00129,0.0,0.16809]
[1780450356139,74.69,66914.56,4.3,0.00127,0.0,0.16565]
[1780450361194,74.69,66916.67,4.3,0.00128,0.0,0.16601]
[1780450366230,74.69,66911.13,4.3,0.00127,0.0,0.16506]
[1780450371266,74.69,66906.86,4.3,0.00126,0.0,0.16433]
[1780450376314,74.69,66911.42,4.3,0.00127,0.0,0.16511]
[1780450381337,74.69,66906.12,4.3,0.00126,0.0,0.1642]
[1780450386372,74.69,66910.01,4.3,0.00127,0.0,0.16486]
[1780450391408,74.69,66911.77,4.3,0.00127,0.0,0.16517]
[1780450396443,74.69,66913.35,4.3,0.00127,0.0,0.16544]
[1780450400471,74.69,66925.13,4.3,0.00129,0.0,0.16747]
[1780450404499,74.69,66940.45,4.3,0.00131,0.0,0.17016]
[1780450409534,74.69,66940.19,4.3,0.00131,0.0,0.17011]
[1780450414569,74.69,66935.15,4.3,0.0013,0.0,0.16875]
[1780450418597,74.69,66922.4,4.3,0.00128,0.0,0.16653]
[1780450423632,74.69,66913.39,4.3,0.00127,0.0,0.16498]
[1780450425646,74.69,66901.47,4.3,0.00125,0.0,0.16295]
[1780450430682,74.69,66900.15,4.3,0.00125,0.0,0.16272]
[1780450433702,74.69,66879.41,4.3,0.00122,0.0,0.15924]
[1780450434709,74.69,66848.66,4.3,0.00118,0.0,0.1542]
[1780450437742,74.69,66836.41,4.3,0.00116,0.0,0.15223]
[1780450442778,74.69,66836.74,4.3,0.00116,0.0,0.15228]
[1780450444792,74.69,66817.59,4.3,0.00114,0.0,0.14925]
[1780450445799,74.69,66801.28,4.3,0.00112,0.0,0.14671]
[1780450450835,74.69,66787.07,4.3,0.0011,0.0,0.14452]
[1780450452850,74.69,66800.74,4.3,0.00112,0.0,0.14662]
[1780450457886,74.69,66807.71,4.3,0.00112,0.0,0.1477]
[1780450461920,74.69,66821.55,4.3,0.00114,0.0,0.14987]
[1780450466955,74.69,66814.64,4.3,0.00113,0.0,0.14879]
[1780450471995,74.69,66814.92,4.3,0.00113,0.0,0.1484]
[1780450477026,74.69,66821.94,4.3,0.00114,0.0,0.14951]
[1780450482064,74.69,66824.96,4.3,0.00114,0.0,0.14998]
[1780450487100,74.69,66818.52,4.3,0.00114,0.0,0.14897]
[1780450492135,74.69,66813.12,4.3,0.00113,0.0,0.14812]
[1780450496163,74.69,66798.99,4.3,0.00111,0.0,0.14593]
[1780450498177,74.69,66816.73,4.3,0.00113,0.0,0.14869]
[1780450503223,74.69,66826.89,4.3,0.00115,0.0,0.15029]
[1780450508254,74.69,66832.03,4.3,0.00115,0.0,0.1511]
[1780450513289,74.69,66837.35,4.3,0.00116,0.0,0.15195]
[1780450518324,74.69,66836.32,4.3,0.00116,0.0,0.15178]
[1780450523363,74.69,66821.92,4.3,0.00114,0.0,0.1495]
[1780450528398,74.69,66813.93,4.3,0.00113,0.0,0.14825]
[1780450533433,74.69,66814.63,4.3,0.00113,0.0,0.14793]
[1780450535447,74.69,66798.65,4.3,0.00111,0.0,0.14546]
[1780450540482,74.69,66784.18,4.3,0.00109,0.0,0.14325]
[1780450545517,74.69,66774.53,4.3,0.00108,0.0,0.1418]
[1780450550551,74.69,66776.99,4.3,0.00108,0.0,0.14217]
[1780450555587,74.69,66770.65,4.3,0.00107,0.0,0.14122]
[1780450560622,74.69,66769.83,4.3,0.00107,0.0,0.14109]
[1780450562672,74.69,66751.34,4.3,0.00105,0.0,0.13835]
[1780450564703,74.69,66736.76,4.3,0.00103,0.0,0.13622]
[1780450567724,74.69,66723.07,4.3,0.00102,0.0,0.13425]
[1780450569742,74.69,66711.23,4.3,0.001,0.0,0.13257]
[1780450574774,74.69,66708.15,4.3,0.001,0.0,0.13213]
[1780450578818,74.69,66693.75,4.3,0.00098,0.0,0.13011]
[1780450581863,74.69,66679.21,4.3,0.00097,0.0,0.1281]
[1780450586895,74.69,66691.24,4.3,0.00098,0.0,0.12977]
[1780450588909,74.69,66708.5,4.3,0.001,0.0,0.13218]
[1780450591963,74.69,66699.8,4.3,0.00099,0.0,0.13057]
[1780450592965,74.69,66683.43,4.3,0.00097,0.0,0.12831]
[1780450594980,74.69,66670.77,4.3,0.00095,0.0,0.12658]
[1780450600017,74.69,66676.3,4.3,0.00096,0.0,0.12733]
[1780450606058,74.69,66677.05,4.3,0.00096,0.0,0.12743]
[1780450609079,74.69,66662.38,4.3,0.00094,0.0,0.12544]
[1780450613108,74.69,66648.48,4.3,0.00093,0.0,0.12358]
[1780450618142,74.69,66648.52,4.3,0.00093,0.0,0.12358]
[1780450622179,74.69,66636.34,4.3,0.00092,0.0,0.12197]
[1780450627214,74.69,66620.27,4.3,0.0009,0.0,0.11988]
[1780450632256,74.69,66627.59,4.3,0.00091,0.0,0.12083]
[1780450635277,74.69,66614.9,4.3,0.00089,0.0,0.11918]
[1780450640312,74.69,66610.54,4.3,0.00089,0.0,0.11862]
[1780450643333,74.69,66598.33,4.3,0.00088,0.0,0.11707]
[1780450648368,74.69,66599.71,4.3,0.00088,0.0,0.11724]
[1780450653403,74.69,66600.29,4.3,0.00088,0.0,0.11696]
[1780450658446,74.69,66606.03,4.3,0.00088,0.0,0.11769]
[1780450659448,74.69,66592.95,4.3,0.00087,0.0,0.11604]
[1780450660455,74.69,66579.2,4.3,0.00086,0.0,0.11432]
[1780450665493,74.69,66567.51,4.3,0.00084,0.0,0.11287]
[1780450670528,74.69,66574.77,4.3,0.00085,0.0,0.11377]
[1780450675563,74.69,66576.92,4.3,0.00085,0.0,0.11403]
[1780450680599,74.69,66574.25,4.3,0.00085,0.0,0.1137]
[1780450683621,74.69,66587.9,4.3,0.00086,0.0,0.1154]
[1780450688655,74.69,66580.74,4.3,0.00086,0.0,0.11451]
[1780450693691,74.69,66574.0,4.3,0.00085,0.0,0.11367]
[1780450696712,74.69,66587.95,4.3,0.00086,0.0,0.11541]
[1780450701746,74.69,66586.39,4.3,0.00086,0.0,0.11521]
[1780450704767,74.69,66571.33,4.3,0.00085,0.0,0.11334]
[1780450709803,74.69,66562.53,4.3,0.00084,0.0,0.11226]
[1780450714838,74.69,66576.11,4.3,0.00085,0.0,0.11359]
[1780450719874,74.69,66576.58,4.3,0.00085,0.0,0.11365]
[1780450725915,74.69,66569.91,4.3,0.00084,0.0,0.11283]
[1780450730950,74.69,66566.82,4.3,0.00084,0.0,0.11245]
[1780450735990,74.69,66567.48,4.3,0.00084,0.0,0.11253]
[1780450741029,74.69,66568.29,4.3,0.00084,0.0,0.11263]
[1780450746065,74.69,66558.89,4.3,0.00083,0.0,0.11148]
[1780450747943,74.69,66556.56,4.3,0.00083,0.0,0.1112]
[1780450753114,74.69,66552.07,4.3,0.00083,0.0,0.11066]
[1780450758149,74.69,66548.22,4.3,0.00082,0.0,0.11019]
[1780450763764,74.69,66543.35,4.3,0.00082,0.0,0.10961]
[1780450774265,74.69,66543.21,4.3,0.00082,0.0,0.10926]
[1780450779300,74.69,66547.45,4.3,0.00082,0.0,0.10977]
[1780450780073,74.69,66547.45,4.3,0.00082,0.0,0.10977]
[1780450781359,74.69,66561.72,4.3,0.00083,0.0,0.11149]
[1780450782345,74.69,66575.86,4.3,0.00085,0.0,0.11322]
[1780450784359,74.69,66557.36,4.3,0.00083,0.0,0.11096]
[1780450787031,74.69,66555.74,4.3,0.00083,0.0,0.11076]
[1780450792415,74.69,66552.05,4.3,0.00082,0.0,0.11032]
[1780450797451,74.69,66550.93,4.3,0.00082,0.0,0.11018]
[1780450802486,74.69,66552.98,4.3,0.00082,0.0,0.11043]
[1780450807521,74.69,66547.94,4.3,0.00082,0.0,0.10983]
[1780450812556,74.69,66552.45,4.3,0.00082,0.0,0.11037]
[1780450817591,74.69,66552.32,4.3,0.00082,0.0,0.11035]
[1780450819605,74.69,66539.41,4.3,0.00081,0.0,0.10881]
[1780450824640,74.69,66539.88,4.3,0.00081,0.0,0.10886]
[1780450829675,74.69,66541.3,4.3,0.00081,0.0,0.10903]
[1780450834713,74.69,66546.63,4.3,0.00082,0.0,0.10934]
[1780450835932,74.69,66545.67,4.3,0.00081,0.0,0.10922]
[1780450837063,74.69,66546.94,4.3,0.00082,0.0,0.10937]
[1780450837152,74.69,66546.94,4.3,0.00082,0.0,0.10937]
[1780450837867,74.69,66546.94,4.3,0.00082,0.0,0.10937]
[1780450842769,74.69,66532.4,4.3,0.0008,0.0,0.10765]
[1780450844134,74.69,66525.22,4.3,0.0008,0.0,0.1068]
[1780450845741,74.69,66524.45,4.3,0.00079,0.0,0.10671]
[1780450850828,74.69,66517.49,4.3,0.00079,0.0,0.1059]
[1780450855863,74.69,66513.84,4.3,0.00079,0.0,0.10548]
[1780450860898,74.69,66519.79,4.3,0.00079,0.0,0.10617]
[1780450861905,74.69,66537.64,4.3,0.00081,0.0,0.10827]
[1780450864925,74.69,66550.7,4.3,0.00082,0.0,0.10982]
[1780450869961,74.69,66539.76,4.3,0.00081,0.0,0.10852]
[1780450875000,74.69,66551.62,4.3,0.00082,0.0,0.10993]
[1780450877014,74.69,66564.39,4.3,0.00083,0.0,0.11147]
[1780450880035,74.69,66577.69,4.3,0.00085,0.0,0.1131]
[1780450881030,74.69,66577.69,4.3,0.00085,0.0,0.1131]
[1780450882742,74.69,66585.71,4.3,0.00085,0.0,0.11409]
[1780450885071,74.69,66574.12,4.3,0.00084,0.0,0.11266]
[1780450886176,74.69,66574.12,4.3,0.00084,0.0,0.11266]
[1780450892120,74.69,66568.82,4.3,0.00083,0.0,0.11168]
[1780450897155,74.69,66570.59,4.3,0.00084,0.0,0.11189]
[1780450902190,74.69,66563.65,4.3,0.00083,0.0,0.11105]
[1780450906218,74.69,66548.75,4.3,0.00082,0.0,0.10926]
[1780450908232,74.69,66532.11,4.3,0.0008,0.0,0.10729]
[1780450913267,74.69,66528.04,4.3,0.0008,0.0,0.10681]
[1780450918303,74.69,66530.3,4.3,0.0008,0.0,0.10707]
[1780450923338,74.69,66526.27,4.3,0.00079,0.0,0.1066]
[1780450928373,74.69,66527.67,4.3,0.0008,0.0,0.10677]
[1780450933410,74.69,66526.91,4.3,0.00079,0.0,0.10668]
[1780450938445,74.69,66525.27,4.3,0.00079,0.0,0.10648]
[1780450943482,74.69,66521.39,4.3,0.00079,0.0,0.10603]
[1780450948517,74.69,66515.11,4.3,0.00078,0.0,0.10531]
[1780450953552,74.69,66512.79,4.3,0.00078,0.0,0.10472]
[1780450958589,74.69,66512.41,4.3,0.00078,0.0,0.10467]
[1780450963625,74.69,66513.02,4.3,0.00078,0.0,0.10474]
[1780450968660,74.69,66511.9,4.3,0.00078,0.0,0.10461]
[1780450971752,74.69,66511.83,4.3,0.00078,0.0,0.10461]
[1780450977724,74.69,66504.19,4.3,0.00077,0.0,0.10373]
[1780450982759,74.69,66501.9,4.3,0.00077,0.0,0.10347]
[1780450987796,74.69,66491.13,4.3,0.00076,0.0,0.10225]
[1780450990956,74.69,66488.89,4.3,0.00076,0.0,0.102]
[1780450997001,74.69,66490.01,4.3,0.00076,0.0,0.10213]
[1780450997108,74.69,66489.06,4.3,0.00076,0.0,0.10202]
[1780450997981,74.69,66489.06,4.3,0.00076,0.0,0.10202]
[1780450998824,74.69,66482.9,4.3,0.00075,0.0,0.10133]
[1780450999578,74.69,66481.12,4.3,0.00075,0.0,0.10113]
[1780451001116,74.69,66479.95,4.3,0.00075,0.0,0.101]
[1780451005522,74.69,66481.54,4.3,0.00075,0.0,0.10118]
[1780451008011,74.69,66481.32,4.3,0.00075,0.0,0.10115]
[1780451009989,74.69,66477.03,4.3,0.00075,0.0,0.10068]
[1780451010875,74.69,66481.19,4.3,0.00075,0.0,0.10114]
[1780451017006,74.69,66471.34,4.3,0.00074,0.0,0.09974]
[1780451022041,74.69,66459.88,4.3,0.00073,0.0,0.09848]
[1780451027076,74.69,66453.96,4.3,0.00072,0.0,0.09784]
[1780451028644,74.69,66453.96,4.3,0.00072,0.0,0.09784]
[1780451028671,74.69,66438.05,4.3,0.00071,0.0,0.09613]
[1780451029092,74.69,66414.84,4.3,0.00069,0.0,0.09368]
[1780451034155,74.69,66409.41,4.3,0.00069,0.0,0.09312]
[1780451035788,74.69,66422.83,4.3,0.0007,0.0,0.09452]
[1780451041046,74.69,66414.42,4.3,0.00069,0.0,0.09364]
[1780451043845,74.69,66425.81,4.3,0.0007,0.0,0.09483]
[1780451049844,74.69,66434.45,4.3,0.00071,0.0,0.09575]
[1780451055732,74.69,66443.77,4.3,0.00072,0.0,0.09674]
[1780451055802,74.69,66443.77,4.3,0.00072,0.0,0.09674]
[1780451057946,74.69,66428.46,4.3,0.0007,0.0,0.09511]
[1780451061336,74.69,66409.96,4.3,0.00069,0.0,0.09318]
[1780451064646,74.69,66396.22,4.3,0.00068,0.0,0.09176]
[1780451067229,74.69,66393.91,4.3,0.00068,0.0,0.09153]
[1780451072413,74.69,66399.62,4.3,0.00068,0.0,0.09182]
[1780451077448,74.69,66389.15,4.3,0.00067,0.0,0.09076]
[1780451081455,74.69,66395.43,4.3,0.00067,0.0,0.09139]
[1780451084497,74.69,66407.58,4.3,0.00068,0.0,0.09264]
[1780451089531,74.69,66411.55,4.3,0.00069,0.0,0.09305]
[1780451090539,74.69,66424.12,4.3,0.0007,0.0,0.09436]
[1780451091774,74.69,66424.12,4.3,0.0007,0.0,0.09436]
[1780451096797,74.69,66431.2,4.3,0.0007,0.0,0.0951]
[1780451102645,74.69,66443.12,4.3,0.00071,0.0,0.09637]
[1780451103530,74.69,66443.12,4.3,0.00071,0.0,0.09637]
[1780451108687,74.69,66455.12,4.3,0.00072,0.0,0.09766]
[1780451111529,74.69,66457.12,4.3,0.00073,0.0,0.09788]
[1780451116748,74.69,66451.36,4.3,0.00072,0.0,0.09725]
[1780451120776,74.69,66435.65,4.3,0.00071,0.0,0.09558]
[1780451125813,74.69,66436.6,4.3,0.00071,0.0,0.09568]
[1780451127826,74.69,66452.3,4.3,0.00072,0.0,0.09736]
[1780451131859,74.69,66468.36,4.3,0.00073,0.0,0.09879]
[1780451136934,74.69,66471.53,4.3,0.00074,0.0,0.09914]
[1780451137919,74.69,66451.46,4.3,0.00072,0.0,0.09696]
[1780451142950,74.69,66451.27,4.3,0.00072,0.0,0.09694]
[1780451147518,74.69,66456.04,4.3,0.00072,0.0,0.09746]
[1780451153022,74.69,66460.95,4.3,0.00073,0.0,0.09799]
[1780451153499,74.69,66460.95,4.3,0.00073,0.0,0.09799]
[1780451154085,74.69,66460.95,4.3,0.00073,0.0,0.09799]
[1780451156050,74.69,66440.65,4.3,0.00071,0.0,0.09581]
[1780451161087,74.69,66437.37,4.3,0.00071,0.0,0.09546]
[1780451166124,74.69,66444.22,4.3,0.00071,0.0,0.09619]
[1780451171159,74.69,66446.95,4.3,0.00071,0.0,0.09648]
[1780451176194,74.69,66449.49,4.3,0.00072,0.0,0.09675]
[1780451178208,74.69,66437.35,4.3,0.00071,0.0,0.09546]
[1780451183243,74.69,66444.28,4.3,0.00071,0.0,0.09619]
[1780451185257,74.69,66461.62,4.3,0.00073,0.0,0.09806]
[1780451190294,74.69,66456.49,4.3,0.00072,0.0,0.0975]
[1780451193313,74.69,66446.27,4.3,0.00071,0.0,0.09611]
[1780451198351,74.69,66442.53,4.3,0.00071,0.0,0.09571]
[1780451203385,74.69,66443.9,4.3,0.00071,0.0,0.09585]
[1780451208421,74.69,66449.52,4.3,0.00071,0.0,0.09645]
[1780451213457,74.69,66458.53,4.3,0.00072,0.0,0.09742]
[1780451218492,74.69,66460.83,4.3,0.00072,0.0,0.09767]
[1780451223531,74.69,66453.73,4.3,0.00072,0.0,0.09691]
[1780451228566,74.69,66463.2,4.3,0.00073,0.0,0.09793]
[1780451233601,74.69,66456.65,4.3,0.00072,0.0,0.09722]
[1780451238642,74.69,66456.45,4.3,0.00072,0.0,0.0972]
[1780451240657,74.69,66439.54,4.3,0.00071,0.0,0.09539]
[1780451242073,74.69,66425.11,4.3,0.00069,0.0,0.09387]
[1780451246699,74.69,66436.48,4.3,0.0007,0.0,0.09507]
[1780451251735,74.69,66444.45,4.3,0.00071,0.0,0.09561]
[1780451256774,74.69,66455.99,4.3,0.00072,0.0,0.09685]
[1780451261809,74.69,66464.05,4.3,0.00072,0.0,0.09771]
[1780451266844,74.69,66465.73,4.3,0.00073,0.0,0.0979]
[1780451271879,74.69,66466.56,4.3,0.00073,0.0,0.09799]
[1780451276914,74.69,66465.9,4.3,0.00073,0.0,0.09792]
[1780451281948,74.69,66462.54,4.3,0.00072,0.0,0.09755]
[1780451286985,74.69,66464.84,4.3,0.00073,0.0,0.0978]
[1780451292019,74.69,66463.16,4.3,0.00072,0.0,0.09762]
[1780451297054,74.69,66464.89,4.3,0.00073,0.0,0.09781]
[1780451302089,74.69,66464.0,4.3,0.00072,0.0,0.09771]
[1780451307124,74.69,66471.94,4.3,0.00073,0.0,0.09857]
[1780451311153,74.69,66495.29,4.3,0.00075,0.0,0.10084]
[1780451316188,74.69,66487.56,4.3,0.00074,0.0,0.09998]
[1780451318202,74.69,66475.7,4.3,0.00073,0.0,0.09868]
[1780451323239,74.69,66467.52,4.3,0.00073,0.0,0.09779]
[1780451327266,74.69,66455.47,4.3,0.00072,0.0,0.09649]
[1780451332302,74.69,66456.03,4.3,0.00072,0.0,0.09655]
[1780451337338,74.69,66454.11,4.3,0.00071,0.0,0.09634]
[1780451342384,74.69,66448.51,4.3,0.00071,0.0,0.09575]
[1780451347419,74.69,66441.95,4.3,0.0007,0.0,0.09505]
[1780451350440,74.69,66466.18,4.3,0.00072,0.0,0.09764]
[1780451355475,74.69,66468.99,4.3,0.00073,0.0,0.09795]
[1780451358501,74.69,66482.5,4.3,0.00074,0.0,0.09942]
[1780451362525,74.69,66495.0,4.3,0.00075,0.0,0.1008]
[1780451365027,74.69,66513.31,4.3,0.00077,0.0,0.10286]
[1780451365546,74.69,66524.64,4.3,0.00078,0.0,0.10415]
[1780451368071,74.69,66535.97,4.3,0.00079,0.0,0.10546]
[1780451374315,74.69,66547.09,4.3,0.00079,0.0,0.10642]
[1780451375835,74.69,66561.75,4.3,0.00081,0.0,0.10815]
[1780451380945,74.69,66555.43,4.3,0.0008,0.0,0.1074]
[1780451386695,74.69,66566.32,4.3,0.00081,0.0,0.10869]
[1780451391735,74.69,66556.5,4.3,0.0008,0.0,0.10753]
[1780451396770,74.69,66557.82,4.3,0.0008,0.0,0.10768]
[1780451401819,74.69,66543.21,4.3,0.00079,0.0,0.10597]
[1780451406854,74.69,66547.04,4.3,0.00079,0.0,0.10642]
[1780451411889,74.69,66543.21,4.3,0.00079,0.0,0.10597]
[1780451416931,74.69,66540.7,4.3,0.00079,0.0,0.10568]
[1780451421966,74.69,66537.53,4.3,0.00079,0.0,0.10531]
[1780451425994,74.69,66525.11,4.3,0.00077,0.0,0.10388]
[1780451431047,74.69,66536.19,4.3,0.00078,0.0,0.10483]
[1780451435075,74.69,66519.33,4.3,0.00077,0.0,0.10291]
[1780451438096,74.69,66541.75,4.3,0.00079,0.0,0.10548]
[1780451443131,74.69,66532.1,4.3,0.00078,0.0,0.10436]
[1780451448166,74.69,66539.44,4.3,0.00078,0.0,0.10521]
[1780451453201,74.69,66541.93,4.3,0.00079,0.0,0.1055]
[1780451458237,74.69,66549.39,4.3,0.00079,0.0,0.10637]
[1780451462276,74.69,66561.61,4.3,0.00081,0.0,0.1078]
[1780451467311,74.69,66572.95,4.3,0.00082,0.0,0.10915]
[1780451469325,74.69,66584.97,4.3,0.00083,0.0,0.11059]
[1780451474360,74.69,66589.53,4.3,0.00083,0.0,0.11115]
[1780451477385,74.69,66603.89,4.3,0.00085,0.0,0.1129]
[1780451479493,74.69,66619.17,4.3,0.00086,0.0,0.1148]
[1780451485442,74.69,66624.98,4.3,0.00087,0.0,0.11553]
[1780451487456,74.69,66637.47,4.3,0.00088,0.0,0.11711]
[1780451488345,74.69,66637.47,4.3,0.00088,0.0,0.11711]
[1780451490478,74.69,66659.09,4.3,0.0009,0.0,0.11988]
[1780451492493,74.69,66677.66,4.3,0.00092,0.0,0.12195]
[1780451497529,74.69,66678.65,4.3,0.00092,0.0,0.12208]
[1780451500562,74.69,66693.5,4.3,0.00094,0.0,0.12406]
[1780451505599,74.69,66684.27,4.3,0.00093,0.0,0.12283]
[1780451510634,74.69,66682.84,4.3,0.00093,0.0,0.12264]
[1780451515669,74.69,66675.06,4.3,0.00092,0.0,0.12161]
[1780451520705,74.69,66673.47,4.3,0.00092,0.0,0.1214]
[1780451521700,74.69,66673.47,4.3,0.00092,0.0,0.1214]
[1780451526747,74.69,66692.83,4.3,0.00094,0.0,0.12397]
[1780451531782,74.69,66694.74,4.3,0.00094,0.0,0.12422]
[1780451535813,74.69,66678.2,4.3,0.00092,0.0,0.12202]
[1780451538723,74.69,66671.72,4.3,0.00091,0.0,0.12117]
[1780451547901,74.69,66674.96,4.3,0.00092,0.0,0.1216]
[1780451550929,74.69,66663.18,4.3,0.0009,0.0,0.12005]
[1780451555763,74.69,66655.03,4.3,0.00089,0.0,0.11864]
[1780451561002,74.69,66665.96,4.3,0.0009,0.0,0.12006]
[1780451564023,74.69,66678.21,4.3,0.00092,0.0,0.12166]
[1780451569061,74.69,66679.35,4.3,0.00092,0.0,0.12181]
[1780451572790,74.69,66688.77,4.3,0.00093,0.0,0.12306]
[1780451576110,74.69,66711.08,4.3,0.00095,0.0,0.12605]
[1780451578141,74.69,66731.39,4.3,0.00098,0.0,0.12884]
[1780451579137,74.69,66747.23,4.3,0.00099,0.0,0.13105]
[1780451584172,74.69,66754.2,4.3,0.001,0.0,0.13203]
[1780451584948,74.69,66754.2,4.3,0.001,0.0,0.13203]
[1780451588202,74.69,66777.02,4.3,0.00103,0.0,0.1353]
[1780451593239,74.69,66792.61,4.3,0.00105,0.0,0.13757]
[1780451596152,74.69,66794.41,4.3,0.00105,0.0,0.13783]
[1780451601295,74.69,66788.73,4.3,0.00104,0.0,0.137]
[1780451603314,74.69,66801.22,4.3,0.00106,0.0,0.13884]
[1780451607342,74.69,66814.71,4.3,0.00107,0.0,0.14084]
[1780451609367,74.69,66835.67,4.3,0.0011,0.0,0.14402]
[1780451611377,74.69,66850.69,4.3,0.00112,0.0,0.1459]
[1780451613700,74.69,66863.44,4.3,0.00113,0.0,0.14789]
[1780451616421,74.69,66887.41,4.3,0.00116,0.0,0.15168]
[1780451618439,74.69,66899.13,4.3,0.00118,0.0,0.15356]
[1780451619871,74.69,66899.13,4.3,0.00118,0.0,0.15356]
[1780451619446,74.69,66913.99,4.3,0.0012,0.0,0.15598]
[1780451621842,74.69,66901.82,4.3,0.00118,0.0,0.154]
[1780451624481,74.69,66916.02,4.3,0.0012,0.0,0.15632]
[1780451627512,74.69,66916.11,4.3,0.0012,0.0,0.15633]
[1780451628524,74.69,66895.79,4.3,0.00117,0.0,0.15302]
[1780451629528,74.69,66880.21,4.3,0.00115,0.0,0.15053]
[1780451634563,74.69,66889.42,4.3,0.00117,0.0,0.152]
[1780451639604,74.69,66906.16,4.3,0.00119,0.0,0.1547]
[1780451641775,74.69,66919.4,4.3,0.00121,0.0,0.15687]
[1780451644640,74.69,66936.74,4.3,0.00123,0.0,0.15975]
[1780451648672,74.69,66922.5,4.3,0.00121,0.0,0.15738]
[1780451649800,74.69,66910.5,4.3,0.00119,0.0,0.15541]
[1780451651691,74.69,66926.34,4.3,0.00122,0.0,0.15802]
[1780451655224,74.69,66921.13,4.3,0.00121,0.0,0.15716]
[1780451660757,74.69,66907.64,4.3,0.00119,0.0,0.15494]
[1780451661106,74.69,66909.2,4.3,0.00119,0.0,0.1552]
[1780451666797,74.69,66909.74,4.3,0.00119,0.0,0.15529]
[1780451667767,74.69,66909.74,4.3,0.00119,0.0,0.15529]
[1780451671834,74.69,66895.12,4.3,0.00117,0.0,0.15248]
[1780451676943,74.69,66884.52,4.3,0.00116,0.0,0.15078]
[1780451679296,74.69,66880.35,4.3,0.00115,0.0,0.15012]
[1780451684928,74.69,66872.21,4.3,0.00114,0.0,0.14883]
[1780451688800,74.69,66872.7,4.3,0.00114,0.0,0.14891]
[1780451689570,74.69,66879.25,4.3,0.00115,0.0,0.14994]
[1780451691979,74.69,66903.37,4.3,0.00118,0.0,0.15381]
[1780451696068,74.69,66899.43,4.3,0.00118,0.0,0.15317]
[1780451696663,74.69,66899.43,4.3,0.00118,0.0,0.15317]
[1780451702058,74.69,66906.24,4.3,0.00119,0.0,0.15427]
[1780451707095,74.69,66913.18,4.3,0.00119,0.0,0.1554]
[1780451709821,74.69,66911.98,4.3,0.00119,0.0,0.15521]
[1780451711123,74.69,66897.4,4.3,0.00117,0.0,0.15284]
[1780451716158,74.69,66909.58,4.3,0.00119,0.0,0.15482]
[1780451721193,74.69,66908.96,4.3,0.00119,0.0,0.15472]
[1780451723209,74.69,66893.99,4.3,0.00117,0.0,0.15229]
[1780451724153,74.69,66893.99,4.3,0.00117,0.0,0.15229]
[1780451725728,74.69,66885.67,4.3,0.00116,0.0,0.15096]
[1780451728244,74.69,66863.31,4.3,0.00113,0.0,0.14744]
[1780451733281,74.69,66858.63,4.3,0.00112,0.0,0.14628]
[1780451737311,74.69,66870.55,4.3,0.00113,0.0,0.14814]
[1780451742349,74.69,66879.77,4.3,0.00115,0.0,0.14959]
[1780451747384,74.69,66873.25,4.3,0.00114,0.0,0.14857]
[1780451753427,74.69,66875.43,4.3,0.00114,0.0,0.14891]
[1780451758461,74.69,66888.86,4.3,0.00116,0.0,0.15104]
[1780451763873,74.69,66880.44,4.3,0.00115,0.0,0.1497]
[1780451765369,74.69,66877.88,4.3,0.00114,0.0,0.1493]
[1780451766543,74.69,66877.36,4.3,0.00114,0.0,0.14921]
[1780451771556,74.69,66877.95,4.3,0.00114,0.0,0.14931]
[1780451774578,74.69,66890.63,4.3,0.00116,0.0,0.15132]
[1780451775336,74.69,66890.63,4.3,0.00116,0.0,0.15132]
[1780451780620,74.69,66890.94,4.3,0.00116,0.0,0.15137]
[1780451784650,74.69,66874.48,4.3,0.00114,0.0,0.14876]
[1780451785935,74.69,66874.48,4.3,0.00114,0.0,0.14876]
[1780451785995,74.69,66862.19,4.3,0.00112,0.0,0.14684]
[1780451791703,74.69,66855.44,4.3,0.00111,0.0,0.14537]
[1780451796738,74.69,66852.0,4.3,0.00111,0.0,0.14484]
[1780451799759,74.69,66839.37,4.3,0.00109,0.0,0.14291]
[1780451802971,74.69,66833.84,4.3,0.00109,0.0,0.14207]
[1780451808822,74.69,66833.78,4.3,0.00109,0.0,0.14206]
[1780451813858,74.69,66840.4,4.3,0.00109,0.0,0.14306]
[1780451818893,74.69,66845.74,4.3,0.0011,0.0,0.14388]
[1780451820009,74.69,66845.74,4.3,0.0011,0.0,0.14388]
[1780451825942,74.69,66851.96,4.3,0.00111,0.0,0.14483]
[1780451830979,74.69,66855.53,4.3,0.00111,0.0,0.14538]
[1780451836014,74.69,66849.31,4.3,0.0011,0.0,0.14442]
[1780451837110,74.69,66849.31,4.3,0.0011,0.0,0.14442]
[1780451847091,74.69,66837.93,4.3,0.00109,0.0,0.14269]
[1780451852126,74.69,66838.42,4.3,0.00109,0.0,0.14235]
[1780451854144,74.69,66838.25,4.3,0.00109,0.0,0.14232]
[1780451860185,74.69,66840.34,4.3,0.00109,0.0,0.14264]
[1780451865221,74.69,66838.78,4.3,0.00109,0.0,0.1424]
[1780451870259,74.69,66829.15,4.3,0.00108,0.0,0.14095]
[1780451871177,74.69,66829.15,4.3,0.00108,0.0,0.14095]
[1780451876302,74.69,66832.76,4.3,0.00108,0.0,0.14149]
[1780451881340,74.69,66835.78,4.3,0.00108,0.0,0.14195]
[1780451886375,74.69,66833.04,4.3,0.00108,0.0,0.14154]
[1780451887318,74.69,66833.04,4.3,0.00108,0.0,0.14154]
[1780451892416,74.69,66830.48,4.3,0.00108,0.0,0.14115]
[1780451897452,74.69,66829.11,4.3,0.00108,0.0,0.14094]
[1780451902492,74.69,66826.84,4.3,0.00107,0.0,0.1406]
[1780451904350,74.69,66827.19,4.3,0.00107,0.0,0.14066]
[1780451909541,74.69,66818.41,4.3,0.00106,0.0,0.13935]
[1780451914578,74.69,66829.4,4.3,0.00107,0.0,0.14058]
[1780451919896,74.69,66826.93,4.3,0.00107,0.0,0.14021]
[1780451920386,74.69,66824.69,4.3,0.00107,0.0,0.13987]
[1780451920624,74.69,66845.14,4.3,0.00109,0.0,0.14295]
[1780451925660,74.69,66850.6,4.3,0.0011,0.0,0.14378]
[1780451929941,74.69,66849.14,4.3,0.0011,0.0,0.14356]
[1780451935730,74.69,66838.98,4.3,0.00109,0.0,0.14202]
[1780451940765,74.69,66839.87,4.3,0.00109,0.0,0.14215]
[1780451945800,74.69,66840.23,4.3,0.00109,0.0,0.14221]
[1780451946972,74.69,66840.23,4.3,0.00109,0.0,0.14221]
[1780451956878,74.69,66851.85,4.3,0.0011,0.0,0.14397]
[1780451961913,74.69,66850.32,4.3,0.0011,0.0,0.14374]
[1780451963994,74.69,66850.61,4.3,0.0011,0.0,0.14378]
[1780451969969,74.69,66847.65,4.3,0.0011,0.0,0.14333]
[1780451975008,74.69,66848.54,4.3,0.00109,0.0,0.14305]
[1780451980045,74.69,66843.59,4.3,0.00109,0.0,0.1423]
[1780451981025,74.69,66843.59,4.3,0.00109,0.0,0.1423]
[1780451986088,74.69,66846.0,4.3,0.00109,0.0,0.14266]
[1780451991128,74.69,66838.62,4.3,0.00108,0.0,0.14155]
[1780451996162,74.69,66834.19,4.3,0.00108,0.0,0.14088]
[1780451998037,74.69,66833.99,4.3,0.00108,0.0,0.14085]
[1780452003213,74.69,66831.25,4.3,0.00107,0.0,0.14044]
[1780452008257,74.69,66833.75,4.3,0.00108,0.0,0.14082]
[1780452013284,74.69,66826.36,4.3,0.00107,0.0,0.13971]
[1780452016304,74.69,66810.69,4.3,0.00105,0.0,0.13739]
[1780452018321,74.69,66786.2,4.3,0.00102,0.0,0.13384]
[1780452019336,74.69,66768.31,4.3,0.001,0.0,0.1313]
[1780452019578,74.69,66768.31,4.3,0.001,0.0,0.1313]
[1780452020320,74.69,66768.31,4.3,0.001,0.0,0.1313]
[1780452022513,74.69,66745.47,4.3,0.00097,0.0,0.12811]
[1780452025397,74.69,66760.26,4.3,0.00099,0.0,0.13016]
[1780452030432,74.69,66760.74,4.3,0.00099,0.0,0.13023]
[1780452035467,74.69,66771.7,4.3,0.001,0.0,0.13138]
[1780452040502,74.69,66776.66,4.3,0.001,0.0,0.13209]
[1780452044539,74.69,66759.21,4.3,0.00098,0.0,0.12963]
[1780452049574,74.69,66757.1,4.3,0.00098,0.0,0.12934]
[1780452051905,74.69,66746.83,4.3,0.00097,0.0,0.12791]
[1780452057630,74.69,66727.2,4.3,0.00095,0.0,0.12523]
[1780452062665,74.69,66729.33,4.3,0.00095,0.0,0.12552]
[1780452067700,74.69,66731.67,4.3,0.00095,0.0,0.12584]
[1780452068939,74.69,66731.67,4.3,0.00095,0.0,0.12584]
[1780452074749,74.69,66748.75,4.3,0.00097,0.0,0.12818]
[1780452077770,74.69,66732.96,4.3,0.00095,0.0,0.12602]
[1780452081885,74.69,66730.55,4.3,0.00095,0.0,0.12569]
[1780452085826,74.69,66710.64,4.3,0.00093,0.0,0.12301]
[1780452088968,74.69,66696.36,4.3,0.00092,0.0,0.12112]
[1780452091148,74.69,66682.6,4.3,0.0009,0.0,0.11897]
[1780452092098,74.69,66682.6,4.3,0.0009,0.0,0.11897]
[1780452092127,74.69,66671.08,4.3,0.00089,0.0,0.11749]
[1780452098181,74.69,66673.52,4.3,0.00089,0.0,0.1178]
[1780452098924,74.69,66660.83,4.3,0.00088,0.0,0.11618]
[1780452104055,74.69,66652.99,4.3,0.00087,0.0,0.11519]
[1780452104061,74.69,66652.99,4.3,0.00087,0.0,0.11519]
[1780452109136,74.69,66660.97,4.3,0.00088,0.0,0.1162]
[1780452115130,74.69,66666.33,4.3,0.00088,0.0,0.11688]
[1780452115139,74.69,66666.33,4.3,0.00088,0.0,0.11688]
[1780452117293,74.69,66648.6,4.3,0.00086,0.0,0.11464]
[1780452123094,74.69,66647.91,4.3,0.00086,0.0,0.11456]
[1780452128129,74.69,66652.0,4.3,0.00087,0.0,0.11507]
[1780452132506,74.69,66648.73,4.3,0.00086,0.0,0.11466]
[1780452138200,74.69,66655.29,4.3,0.00087,0.0,0.11548]
[1780452143237,74.69,66654.37,4.3,0.00087,0.0,0.11537]
[1780452146257,74.69,66671.22,4.3,0.00089,0.0,0.1175]
[1780452149285,74.69,66655.29,4.3,0.00087,0.0,0.11548]
[1780452149636,74.69,66655.29,4.3,0.00087,0.0,0.11548]
[1780452155327,74.69,66656.16,4.3,0.00087,0.0,0.11524]
[1780452160362,74.69,66656.5,4.3,0.00087,0.0,0.11528]
[1780452165398,74.69,66652.24,4.3,0.00086,0.0,0.11475]
[1780452166658,74.69,66662.69,4.3,0.00087,0.0,0.11607]
[1780452172447,74.69,66668.7,4.3,0.00088,0.0,0.11683]
[1780452175485,74.69,66690.55,4.3,0.0009,0.0,0.11964]
[1780452177487,74.69,66702.28,4.3,0.00092,0.0,0.12117]
[1780452179651,74.69,66701.59,4.3,0.00092,0.0,0.12108]
[1780452182487,74.69,66713.59,4.3,0.00093,0.0,0.12267]
[1780452184308,74.69,66725.55,4.3,0.00094,0.0,0.12426]
[1780452185545,74.69,66742.02,4.3,0.00096,0.0,0.12649]
[1780452190589,74.69,66742.01,4.3,0.00096,0.0,0.12649]
[1780452191984,74.69,66742.01,4.3,0.00096,0.0,0.12649]
[1780452197011,74.69,66742.96,4.3,0.00096,0.0,0.12662]
[1780452202043,74.69,66752.57,4.3,0.00097,0.0,0.12794]
[1780452202047,74.69,66752.57,4.3,0.00097,0.0,0.12794]
[1780452206701,74.69,66767.85,4.3,0.00099,0.0,0.13006]
[1780452211736,74.69,66764.89,4.3,0.00098,0.0,0.12927]
[1780452213018,74.69,66764.89,4.3,0.00098,0.0,0.12927]
[1780452217779,74.69,66777.28,4.3,0.001,0.0,0.131]
[1780452222830,74.69,66786.55,4.3,0.00101,0.0,0.13231]
[1780452224834,74.69,66798.52,4.3,0.00102,0.0,0.13402]
[1780452228865,74.69,66811.55,4.3,0.00104,0.0,0.13591]
[1780452231374,74.69,66809.48,4.3,0.00103,0.0,0.13561]
[1780452234838,74.69,66807.26,4.3,0.00103,0.0,0.13528]
[1780452235865,74.69,66807.28,4.3,0.00103,0.0,0.13529]
[1780452240953,74.69,66811.84,4.3,0.00104,0.0,0.13595]
[1780452242967,74.69,66826.17,4.3,0.00105,0.0,0.13805]
[1780452248391,74.69,66826.99,4.3,0.00106,0.0,0.13817]
[1780452254053,74.69,66821.2,4.3,0.00105,0.0,0.13732]
[1780452259088,74.69,66827.79,4.3,0.00106,0.0,0.13829]
[1780452264123,74.69,66819.95,4.3,0.00105,0.0,0.13713]
[1780452265425,74.69,66819.95,4.3,0.00105,0.0,0.13713]
[1780452271173,74.69,66823.56,4.3,0.00105,0.0,0.13726]
[1780452272179,74.69,66810.48,4.3,0.00103,0.0,0.13535]
[1780452275200,74.69,66799.12,4.3,0.00102,0.0,0.13371]
[1780452280240,74.69,66787.99,4.3,0.00101,0.0,0.13212]
[1780452282486,74.69,66789.47,4.3,0.00101,0.0,0.13233]
[1780452288298,74.69,66794.63,4.3,0.00101,0.0,0.13307]
[1780452293332,74.69,66799.24,4.3,0.00102,0.0,0.13373]
[1780452298366,74.69,66801.25,4.3,0.00102,0.0,0.13402]
[1780452298800,74.69,66801.25,4.3,0.00102,0.0,0.13402]
[1780452304411,74.69,66799.59,4.3,0.00102,0.0,0.13378]
[1780452307432,74.69,66812.87,4.3,0.00104,0.0,0.1357]
[1780452312467,74.69,66813.14,4.3,0.00104,0.0,0.13574]
[1780452315833,74.69,66816.0,4.3,0.00104,0.0,0.13615]
[1780452321530,74.69,66814.62,4.3,0.00104,0.0,0.13595]
[1780452326565,74.69,66816.43,4.3,0.00104,0.0,0.13621]
[1780452331600,74.69,66819.36,4.3,0.00104,0.0,0.13624]
[1780452331887,74.69,66819.36,4.3,0.00104,0.0,0.13624]
[1780452331894,74.69,66819.36,4.3,0.00104,0.0,0.13624]
[1780452337642,74.69,66819.34,4.3,0.00104,0.0,0.13624]
[1780452342677,74.69,66819.49,4.3,0.00104,0.0,0.13626]
[1780452347712,74.69,66818.61,4.3,0.00104,0.0,0.13613]
[1780452350744,74.69,66832.87,4.3,0.00106,0.0,0.13822]
[1780452355779,74.69,66828.93,4.3,0.00105,0.0,0.13764]
[1780452360814,74.69,66828.93,4.3,0.00105,0.0,0.13764]
[1780452365851,74.69,66825.23,4.3,0.00105,0.0,0.1371]
[1780452370495,74.69,66808.09,4.3,0.00103,0.0,0.1346]
[1780452370901,74.69,66792.09,4.3,0.00101,0.0,0.13231]
[1780452375933,74.69,66786.36,4.3,0.001,0.0,0.1315]
[1780452377327,74.69,66786.36,4.3,0.001,0.0,0.1315]
[1780452377403,74.69,66798.95,4.3,0.00102,0.0,0.13329]
[1780452382407,74.69,66815.12,4.3,0.00103,0.0,0.13562]
[1780452388018,74.69,66817.77,4.3,0.00104,0.0,0.13601]
[1780452392540,74.69,66818.68,4.3,0.00104,0.0,0.13614]
[1780452398088,74.69,66813.56,4.3,0.00103,0.0,0.135]
[1780452403121,74.69,66815.01,4.3,0.00103,0.0,0.13521]
[1780452408157,74.69,66822.25,4.3,0.00104,0.0,0.13626]
[1780452412185,74.69,66802.2,4.3,0.00102,0.0,0.13336]
[1780452417220,74.69,66802.68,4.3,0.00102,0.0,0.13343]
[1780452422255,74.69,66806.47,4.3,0.00102,0.0,0.13397]
[1780452426283,74.69,66794.33,4.3,0.00101,0.0,0.13224]
[1780452428297,74.69,66770.85,4.3,0.00098,0.0,0.12894]
[1780452430311,74.69,66755.55,4.3,0.00096,0.0,0.12683]
[1780452435346,74.69,66749.18,4.3,0.00096,0.0,0.12596]
[1780452440381,74.69,66754.38,4.3,0.00096,0.0,0.12667]
[1780452442395,74.69,66742.05,4.3,0.00095,0.0,0.12499]
[1780452447430,74.69,66748.99,4.3,0.00096,0.0,0.12593]
[1780452452464,74.69,66746.73,4.3,0.00095,0.0,0.12525]
[1780452457500,74.69,66745.12,4.3,0.00095,0.0,0.12503]
[1780452460521,74.69,66726.51,4.3,0.00093,0.0,0.12253]
[1780452465556,74.69,66716.42,4.3,0.00092,0.0,0.1212]
[1780452470592,74.69,66716.59,4.3,0.00092,0.0,0.12122]
[1780452475628,74.69,66715.93,4.3,0.00092,0.0,0.12113]
[1780452480662,74.69,66721.64,4.3,0.00092,0.0,0.12189]
[1780452485697,74.69,66713.04,4.3,0.00091,0.0,0.12076]
[1780452487711,74.69,66724.94,4.3,0.00093,0.0,0.12232]
[1780452492745,74.69,66726.87,4.3,0.00093,0.0,0.12258]
[1780452497781,74.69,66730.24,4.3,0.00093,0.0,0.12303]
[1780452502817,74.69,66729.52,4.3,0.00093,0.0,0.12293]
[1780452505839,74.69,66710.63,4.3,0.00091,0.0,0.12044]
[1780452510874,74.69,66708.08,4.3,0.00091,0.0,0.12011]
[1780452515909,74.69,66711.21,4.3,0.00091,0.0,0.12015]
[1780452520945,74.69,66710.65,4.3,0.00091,0.0,0.12008]
[1780452525980,74.69,66717.7,4.3,0.00092,0.0,0.121]
[1780452531015,74.69,66716.94,4.3,0.00092,0.0,0.1209]
[1780452536050,74.69,66718.79,4.3,0.00092,0.0,0.12114]
[1780452541085,74.69,66717.1,4.3,0.00092,0.0,0.12092]
[1780452546120,74.69,66717.41,4.3,0.00092,0.0,0.12096]
[1780452551155,74.69,66719.67,4.3,0.00092,0.0,0.12126]
[1780452554176,74.69,66731.05,4.3,0.00093,0.0,0.12277]
[1780452556190,74.69,66744.13,4.3,0.00094,0.0,0.12452]
[1780452557275,74.69,66744.13,4.3,0.00094,0.0,0.12452]
[1780452557366,74.69,66756.68,4.3,0.00096,0.0,0.12622]
[1780452562289,74.69,66773.68,4.3,0.00098,0.0,0.12856]
[1780452563253,74.69,66790.99,4.3,0.001,0.0,0.13098]
[1780452566274,74.69,66810.69,4.3,0.00102,0.0,0.13378]
[1780452571309,74.69,66813.75,4.3,0.00102,0.0,0.13383]
[1780452572022,74.69,66813.75,4.3,0.00102,0.0,0.13383]
[1780452578358,74.69,66811.2,4.3,0.00102,0.0,0.13346]
[1780452580372,74.69,66822.97,4.3,0.00103,0.0,0.13516]
[1780452585407,74.69,66823.74,4.3,0.00103,0.0,0.13527]
[1780452590442,74.69,66822.2,4.3,0.00103,0.0,0.13504]
[1780452595477,74.69,66819.17,4.3,0.00103,0.0,0.13461]
[1780452597491,74.69,66807.83,4.3,0.00101,0.0,0.13298]
[1780452602529,74.69,66810.27,4.3,0.00102,0.0,0.13333]
[1780452607564,74.69,66803.1,4.3,0.00101,0.0,0.1323]
[1780452612599,74.69,66802.35,4.3,0.00101,0.0,0.1322]
[1780452617634,74.69,66799.96,4.3,0.001,0.0,0.13186]
[1780452622672,74.69,66797.11,4.3,0.001,0.0,0.13145]
[1780452627709,74.69,66797.2,4.3,0.001,0.0,0.13147]
[1780452630739,74.69,66783.56,4.3,0.00099,0.0,0.12955]
[1780452635773,74.69,66777.24,4.3,0.00098,0.0,0.12828]
[1780452640809,74.69,66779.54,4.3,0.00098,0.0,0.1286]
[1780452645843,74.69,66777.82,4.3,0.00098,0.0,0.12836]
[1780452650880,74.69,66772.92,4.3,0.00097,0.0,0.12769]
[1780452655915,74.69,66767.22,4.3,0.00096,0.0,0.1269]
[1780452660951,74.69,66775.28,4.3,0.00097,0.0,0.12801]
[1780452665987,74.69,66768.78,4.3,0.00097,0.0,0.12712]
[1780452671021,74.69,66770.64,4.3,0.00097,0.0,0.12737]
[1780452676057,74.69,66769.66,4.3,0.00097,0.0,0.12724]
[1780452681092,74.69,66775.7,4.3,0.00097,0.0,0.12807]
[1780452686132,74.69,66777.3,4.3,0.00098,0.0,0.12829]
[1780452691169,74.69,66786.09,4.3,0.00098,0.0,0.12913]
[1780452696205,74.69,66786.47,4.3,0.00098,0.0,0.12918]
[1780452701240,74.69,66786.9,4.3,0.00098,0.0,0.12924]
[1780452703987,74.69,66772.48,4.3,0.00097,0.0,0.12724]
[1780452709711,74.69,66775.38,4.3,0.00097,0.0,0.12764]
[1780452715344,74.69,66782.03,4.3,0.00098,0.0,0.12856]
[1780452720383,74.69,66776.92,4.3,0.00097,0.0,0.12785]
[1780452725415,74.69,66770.48,4.3,0.00097,0.0,0.12697]
[1780452730450,74.69,66778.17,4.3,0.00097,0.0,0.12803]
[1780452735487,74.69,66774.46,4.3,0.00097,0.0,0.12752]
[1780452740522,74.69,66783.19,4.3,0.00098,0.0,0.12872]
[1780452746565,74.69,66789.15,4.3,0.00099,0.0,0.12955]
[1780452751599,74.69,66789.9,4.3,0.00098,0.0,0.12927]
[1780452756634,74.69,66791.93,4.3,0.00099,0.0,0.12955]
[1780452761670,74.69,66801.95,4.3,0.001,0.0,0.13096]
[1780452766705,74.69,66802.57,4.3,0.001,0.0,0.13105]
[1780452771739,74.69,66802.37,4.3,0.001,0.0,0.13102]
[1780452775818,74.69,66798.2,4.3,0.00099,0.0,0.13043]
[1780452781810,74.69,66796.37,4.3,0.00099,0.0,0.13018]
[1780452786845,74.69,66795.74,4.3,0.00099,0.0,0.13009]
[1780452788346,74.69,66794.42,4.3,0.00099,0.0,0.1299]
[1780452793894,74.69,66795.52,4.3,0.00099,0.0,0.13006]
[1780452798886,74.69,66793.55,4.3,0.00099,0.0,0.12978]
[1780452803966,74.69,66793.17,4.3,0.00099,0.0,0.12973]
[1780452804973,74.69,66780.09,4.3,0.00097,0.0,0.12791]
[1780452806987,74.69,66766.55,4.3,0.00096,0.0,0.12605]
[1780452812023,74.69,66761.07,4.3,0.00095,0.0,0.12493]
[1780452812995,74.69,66761.07,4.3,0.00095,0.0,0.12493]
[1780452818065,74.69,66759.28,4.3,0.00095,0.0,0.12469]
[1780452823100,74.69,66760.84,4.3,0.00095,0.0,0.1249]
[1780452828135,74.69,66764.19,4.3,0.00095,0.0,0.12535]
[1780452829428,74.69,66766.36,4.3,0.00096,0.0,0.12564]
[1780452835184,74.69,66763.17,4.3,0.00095,0.0,0.12521]
[1780452840219,74.69,66761.99,4.3,0.00095,0.0,0.12505]
[1780452845254,74.69,66758.86,4.3,0.00095,0.0,0.12463]
[1780452846451,74.69,66759.73,4.3,0.00095,0.0,0.12475]
[1780452852303,74.69,66761.2,4.3,0.00095,0.0,0.12494]
[1780452857338,74.69,66759.94,4.3,0.00095,0.0,0.12477]
[1780452862373,74.69,66760.56,4.3,0.00095,0.0,0.12486]
[1780452863460,74.69,66760.56,4.3,0.00095,0.0,0.12486]
[1780452865394,74.69,66780.52,4.3,0.00097,0.0,0.12758]
[1780452870433,74.69,66776.07,4.3,0.00097,0.0,0.12697]
[1780452875468,74.69,66776.32,4.3,0.00096,0.0,0.12662]
[1780452880496,74.69,66769.16,4.3,0.00096,0.0,0.12565]
[1780452885538,74.69,66763.39,4.3,0.00095,0.0,0.12486]
[1780452890573,74.69,66763.49,4.3,0.00095,0.0,0.12488]
[1780452895608,74.69,66754.52,4.3,0.00094,0.0,0.12367]
[1780452897532,74.69,66748.34,4.3,0.00093,0.0,0.12284]
[1780452902657,74.69,66738.39,4.3,0.00092,0.0,0.12152]
[1780452907692,74.69,66753.78,4.3,0.00094,0.0,0.12357]
[1780452912727,74.69,66762.23,4.3,0.00095,0.0,0.12471]
[1780452914599,74.69,66762.95,4.3,0.00095,0.0,0.1248]
[1780452916755,74.69,66745.2,4.3,0.00093,0.0,0.12242]
[1780452921790,74.69,66739.14,4.3,0.00092,0.0,0.12162]
[1780452926825,74.69,66740.01,4.3,0.00092,0.0,0.12174]
[1780452929173,74.69,66735.48,4.3,0.00092,0.0,0.12114]
[1780452929847,74.69,66715.48,4.3,0.0009,0.0,0.11853]
[1780452934889,74.69,66718.18,4.3,0.0009,0.0,0.11852]
[1780452938916,74.69,66706.72,4.3,0.00089,0.0,0.11704]
[1780452940932,74.69,66718.73,4.3,0.0009,0.0,0.11859]
[1780452946239,74.69,66710.19,4.3,0.00089,0.0,0.11749]
[1780452952024,74.69,66714.46,4.3,0.00089,0.0,0.11804]
[1780452957058,74.69,66712.53,4.3,0.00089,0.0,0.11779]
[1780452962094,74.69,66708.0,4.3,0.00089,0.0,0.11721]
[1780452963272,74.69,66708.0,4.3,0.00089,0.0,0.11721]
[1780452969146,74.69,66696.64,4.3,0.00088,0.0,0.11576]
[1780452972167,74.69,66715.39,4.3,0.00089,0.0,0.11816]
[1780452976195,74.69,66729.77,4.3,0.00091,0.0,0.12002]
[1780452980306,74.69,66733.06,4.3,0.00091,0.0,0.12045]
[1780452983922,74.69,66741.82,4.3,0.00092,0.0,0.12161]
[1780452989288,74.69,66748.92,4.3,0.00093,0.0,0.12255]
[1780452994328,74.69,66761.25,4.3,0.00094,0.0,0.12382]
[1780452999359,74.69,66770.62,4.3,0.00095,0.0,0.12509]
[1780453004396,74.69,66769.66,4.3,0.00095,0.0,0.12496]
[1780453009431,74.69,66770.55,4.3,0.00095,0.0,0.12508]
[1780453014466,74.69,66775.32,4.3,0.00096,0.0,0.12573]
[1780453019500,74.69,66785.01,4.3,0.00097,0.0,0.12705]
[1780453024545,74.69,66785.54,4.3,0.00097,0.0,0.12713]
[1780453027028,74.69,66785.96,4.3,0.00097,0.0,0.12718]
[1780453032741,74.69,66796.86,4.3,0.00098,0.0,0.12869]
[1780453032778,74.69,66810.85,4.3,0.001,0.0,0.13065]
[1780453036649,74.69,66817.29,4.3,0.001,0.0,0.13156]
[1780453037280,74.69,66817.29,4.3,0.001,0.0,0.13156]
[1780453044342,74.69,66821.35,4.3,0.00101,0.0,0.13214]
[1780453045881,74.69,66811.3,4.3,0.001,0.0,0.13071]
[1780453051781,74.69,66805.73,4.3,0.00099,0.0,0.12954]
[1780453056817,74.69,66803.32,4.3,0.00099,0.0,0.1292]
[1780453061852,74.69,66809.34,4.3,0.00099,0.0,0.13005]
[1780453066887,74.69,66809.18,4.3,0.00099,0.0,0.13002]
[1780453071922,74.69,66816.4,4.3,0.001,0.0,0.13104]
[1780453076957,74.69,66816.22,4.3,0.001,0.0,0.13101]
[1780453081993,74.69,66817.81,4.3,0.001,0.0,0.13124]
[1780453087028,74.69,66829.0,4.3,0.00102,0.0,0.13283]
[1780453092063,74.69,66823.8,4.3,0.00101,0.0,0.13209]
[1780453097098,74.69,66824.92,4.3,0.00101,0.0,0.13225]
[1780453102133,74.69,66817.41,4.3,0.001,0.0,0.13118]
[1780453107168,74.69,66817.81,4.3,0.001,0.0,0.13124]
[1780453112203,74.69,66829.65,4.3,0.00101,0.0,0.13253]
[1780453117238,74.69,66837.47,4.3,0.00102,0.0,0.13365]
[1780453123280,74.69,66836.42,4.3,0.00102,0.0,0.1335]
[1780453128315,74.69,66841.96,4.3,0.00103,0.0,0.13429]
[1780453133350,74.69,66840.01,4.3,0.00103,0.0,0.13401]
[1780453138385,74.69,66847.21,4.3,0.00103,0.0,0.13505]
[1780453143421,74.69,66847.59,4.3,0.00103,0.0,0.13511]
[1780453148456,74.69,66842.94,4.3,0.00103,0.0,0.13444]
[1780453153494,74.69,66841.75,4.3,0.00103,0.0,0.13426]
[1780453158529,74.69,66841.57,4.3,0.00103,0.0,0.13424]
[1780453163563,74.69,66844.01,4.3,0.00103,0.0,0.13459]
[1780453168600,74.69,66834.78,4.3,0.00102,0.0,0.13326]
[1780453173635,74.69,66834.97,4.3,0.00102,0.0,0.13289]
[1780453178670,74.69,66837.28,4.3,0.00102,0.0,0.13322]
[1780453183705,74.69,66842.96,4.3,0.00103,0.0,0.13404]
[1780453187732,74.69,66825.58,4.3,0.00101,0.0,0.13155]
[1780453192768,74.69,66828.67,4.3,0.00101,0.0,0.13199]
[1780453197803,74.69,66839.91,4.3,0.00102,0.0,0.1336]
[1780453202838,74.69,66835.94,4.3,0.00102,0.0,0.13303]
[1780453207873,74.69,66835.37,4.3,0.00102,0.0,0.13295]
[1780453212908,74.69,66828.25,4.3,0.00101,0.0,0.13193]
[1780453217943,74.69,66818.95,4.3,0.001,0.0,0.13061]
[1780453222978,74.69,66818.77,4.3,0.001,0.0,0.13059]
[1780453224993,74.69,66807.03,4.3,0.00098,0.0,0.12894]
[1780453226192,74.69,66787.93,4.3,0.00096,0.0,0.12631]
[1780453232045,74.69,66780.66,4.3,0.00095,0.0,0.12494]
[1780453237080,74.69,66775.74,4.3,0.00095,0.0,0.12427]
[1780453242125,74.69,66783.28,4.3,0.00095,0.0,0.12529]
[1780453247163,74.69,66778.9,4.3,0.00095,0.0,0.1247]
[1780453252198,74.69,66784.48,4.3,0.00096,0.0,0.12546]
[1780453255218,74.69,66770.34,4.3,0.00094,0.0,0.12354]
[1780453260255,74.69,66754.32,4.3,0.00092,0.0,0.12141]
[1780453265290,74.69,66765.49,4.3,0.00093,0.0,0.1229]
[1780453268313,74.69,66747.2,4.3,0.00091,0.0,0.12047]
[1780453271334,74.69,66734.47,4.3,0.0009,0.0,0.11881]
[1780453276374,74.69,66721.51,4.3,0.00089,0.0,0.11714]
[1780453278387,74.69,66709.4,4.3,0.00088,0.0,0.1156]
[1780453283422,74.69,66712.15,4.3,0.00088,0.0,0.11595]
[1780453288458,74.69,66708.43,4.3,0.00087,0.0,0.11548]
[1780453293493,74.69,66698.81,4.3,0.00086,0.0,0.11392]
[1780453296514,74.69,66687.33,4.3,0.00085,0.0,0.11249]
[1780453298528,74.69,66675.9,4.3,0.00084,0.0,0.11109]
[1780453303563,74.69,66667.34,4.3,0.00083,0.0,0.11005]
[1780453308598,74.69,66659.34,4.3,0.00082,0.0,0.10908]
[1780453313633,74.69,66647.84,4.3,0.00081,0.0,0.10771]
[1780453315647,74.69,66632.65,4.3,0.0008,0.0,0.10591]
[1780453319675,74.69,66619.67,4.3,0.00078,0.0,0.1044]
[1780453322698,74.69,66605.53,4.3,0.00077,0.0,0.10278]
[1780453325720,74.69,66621.9,4.3,0.00079,0.0,0.10466]
[1780453327734,74.69,66610.15,4.3,0.00078,0.0,0.10331]
[1780453330020,74.69,66610.09,4.3,0.00078,0.0,0.1033]
[1780453335790,74.69,66603.23,4.3,0.00077,0.0,0.10252]
[1780453340825,74.69,66611.83,4.3,0.00078,0.0,0.1035]
[1780453342839,74.69,66623.09,4.3,0.00079,0.0,0.1048]
[1780453345860,74.69,66605.31,4.3,0.00077,0.0,0.10275]
[1780453348970,74.69,66608.21,4.3,0.00077,0.0,0.10309]
[1780453351907,74.69,66593.3,4.3,0.00076,0.0,0.10107]
[1780453356944,74.69,66588.63,4.3,0.00075,0.0,0.10055]
[1780453360973,74.69,66601.84,4.3,0.00077,0.0,0.10204]
[1780453366008,74.69,66604.6,4.3,0.00077,0.0,0.10235]
[1780453370036,74.69,66607.71,4.3,0.00077,0.0,0.10271]
[1780453371043,74.69,66603.12,4.3,0.00077,0.0,0.10218]
[1780453375071,74.69,66616.27,4.3,0.00078,0.0,0.10368]
[1780453380106,74.69,66621.4,4.3,0.00078,0.0,0.10428]
[1780453385141,74.69,66624.12,4.3,0.00079,0.0,0.10459]
[1780453390176,74.69,66635.4,4.3,0.0008,0.0,0.1059]
[1780453395211,74.69,66621.08,4.3,0.00078,0.0,0.10424]
[1780453400247,74.69,66601.11,4.3,0.00077,0.0,0.10196]
[1780453405282,74.69,66591.14,4.3,0.00076,0.0,0.10083]
[1780453410318,74.69,66594.62,4.3,0.00076,0.0,0.10122]
[1780453415355,74.69,66602.99,4.3,0.00076,0.0,0.10185]
[1780453420389,74.69,66605.18,4.3,0.00077,0.0,0.1021]
[1780453425462,74.69,66602.08,4.3,0.00076,0.0,0.10174]
[1780453426452,74.69,66585.84,4.3,0.00075,0.0,0.09992]
[1780453431487,74.69,66582.59,4.3,0.00075,0.0,0.09956]
[1780453436394,74.69,66584.48,4.3,0.00075,0.0,0.09977]
[1780453441557,74.69,66583.71,4.3,0.00075,0.0,0.09969]
[1780453443271,74.69,66590.24,4.3,0.00075,0.0,0.10041]
[1780453448606,74.69,66588.36,4.3,0.00075,0.0,0.1002]
[1780453453641,74.69,66598.14,4.3,0.00076,0.0,0.1013]
[1780453458676,74.69,66584.42,4.3,0.00075,0.0,0.09977]
[1780453463711,74.69,66588.53,4.3,0.00075,0.0,0.10022]
[1780453468745,74.69,66590.16,4.3,0.00075,0.0,0.10041]
[1780453473782,74.69,66596.08,4.3,0.00076,0.0,0.10075]
[1780453478817,74.69,66594.92,4.3,0.00075,0.0,0.10062]
[1780453483852,74.69,66598.04,4.3,0.00076,0.0,0.10097]
[1780453488887,74.69,66600.47,4.3,0.00076,0.0,0.10124]
[1780453493922,74.69,66599.12,4.3,0.00076,0.0,0.10109]
[1780453498957,74.69,66598.38,4.3,0.00076,0.0,0.10101]
[1780453503992,74.69,66597.21,4.3,0.00076,0.0,0.10088]
[1780453509027,74.69,66604.11,4.3,0.00076,0.0,0.10165]
[1780453514062,74.69,66604.44,4.3,0.00076,0.0,0.10169]
[1780453519097,74.69,66611.28,4.3,0.00077,0.0,0.10247]
[1780453524133,74.69,66614.07,4.3,0.00077,0.0,0.10278]
[1780453529169,74.69,66612.03,4.3,0.00077,0.0,0.10255]
[1780453534204,74.69,66607.16,4.3,0.00076,0.0,0.10168]
[1780453539239,74.69,66610.82,4.3,0.00077,0.0,0.10209]
[1780453544301,74.69,66595.9,4.3,0.00075,0.0,0.10041]
[1780453546315,74.69,66584.55,4.3,0.00074,0.0,0.09915]
[1780453548329,74.69,66597.71,4.3,0.00076,0.0,0.10061]
[1780453553364,74.69,66607.11,4.3,0.00076,0.0,0.10167]
[1780453558400,74.69,66614.35,4.3,0.00077,0.0,0.10249]
[1780453563435,74.69,66617.9,4.3,0.00077,0.0,0.1029]
[1780453565700,74.69,66617.84,4.3,0.00077,0.0,0.10289]
[1780453571490,74.69,66619.6,4.3,0.00077,0.0,0.10309]
[1780453576526,74.69,66618.85,4.3,0.00077,0.0,0.10301]
[1780453581581,74.69,66610.47,4.3,0.00077,0.0,0.10205]
[1780453586616,74.69,66599.11,4.3,0.00076,0.0,0.10077]
[1780453588630,74.69,66611.15,4.3,0.00077,0.0,0.10213]
[1780453591392,74.69,66614.14,4.3,0.00077,0.0,0.10247]
[1780453597502,74.69,66629.38,4.3,0.00078,0.0,0.10389]
[1780453598216,74.69,66629.38,4.3,0.00078,0.0,0.10389]
[1780453604569,74.69,66629.28,4.3,0.00078,0.0,0.10388]
[1780453604744,74.69,66612.8,4.3,0.00077,0.0,0.102]
[1780453606760,74.69,66600.51,4.3,0.00076,0.0,0.10061]
[1780453611795,74.69,66593.01,4.3,0.00075,0.0,0.09977]
[1780453616830,74.69,66593.48,4.3,0.00075,0.0,0.09983]
[1780453621866,74.69,66594.74,4.3,0.00075,0.0,0.09997]
[1780453626901,74.69,66605.9,4.3,0.00076,0.0,0.10122]
[1780453631936,74.69,66605.67,4.3,0.00076,0.0,0.10119]
[1780453636972,74.69,66614.23,4.3,0.00077,0.0,0.10216]
[1780453642007,74.69,66604.61,4.3,0.00076,0.0,0.10107]
[1780453647047,74.69,66609.86,4.3,0.00076,0.0,0.10166]
[1780453652082,74.69,66603.04,4.3,0.00076,0.0,0.10058]
[1780453657117,74.69,66595.64,4.3,0.00075,0.0,0.09975]
[1780453662152,74.69,66590.94,4.3,0.00074,0.0,0.09923]
[1780453667187,74.69,66585.07,4.3,0.00074,0.0,0.09858]
[1780453672222,74.69,66595.2,4.3,0.00075,0.0,0.0997]
[1780453677257,74.69,66588.32,4.3,0.00074,0.0,0.09894]
[1780453682292,74.69,66587.99,4.3,0.00074,0.0,0.0989]
[1780453687327,74.69,66596.35,4.3,0.00075,0.0,0.09983]
[1780453692363,74.69,66592.6,4.3,0.00075,0.0,0.09941]
[1780453697398,74.69,66591.66,4.3,0.00074,0.0,0.09931]
[1780453702433,74.69,66591.05,4.3,0.00074,0.0,0.09924]
[1780453707468,74.69,66595.08,4.3,0.00075,0.0,0.09969]
[1780453712502,74.69,66595.88,4.3,0.00075,0.0,0.09946]
[1780453717539,74.69,66605.77,4.3,0.00076,0.0,0.10056]
[1780453722574,74.69,66598.04,4.3,0.00075,0.0,0.0997]
[1780453727609,74.69,66596.25,4.3,0.00075,0.0,0.0995]
[1780453732644,74.69,66592.72,4.3,0.00074,0.0,0.09911]
[1780453737679,74.69,66591.58,4.3,0.00074,0.0,0.09899]
[1780453742715,74.69,66598.25,4.3,0.00075,0.0,0.09972]
[1780453747752,74.69,66605.69,4.3,0.00076,0.0,0.10055]
[1780453752787,74.69,66608.98,4.3,0.00076,0.0,0.10092]
[1780453757822,74.69,66609.6,4.3,0.00076,0.0,0.10099]
[1780453760849,74.69,66596.78,4.3,0.00075,0.0,0.09956]
[1780453765886,74.69,66592.23,4.3,0.00074,0.0,0.09906]
[1780453769915,74.69,66568.7,4.3,0.00072,0.0,0.09649]
[1780453771700,74.69,66568.66,4.3,0.00072,0.0,0.09648]
[1780453776964,74.69,66562.67,4.3,0.00072,0.0,0.09553]
[1780453782104,74.69,66559.78,4.3,0.00071,0.0,0.09522]
[1780453787560,74.69,66571.2,4.3,0.00072,0.0,0.09645]
[1780453792793,74.69,66576.21,4.3,0.00073,0.0,0.09699]
[1780453798123,74.69,66577.63,4.3,0.00073,0.0,0.09715]
[1780453803160,74.69,66576.65,4.3,0.00073,0.0,0.09704]
[1780453806181,74.69,66588.03,4.3,0.00074,0.0,0.09828]
[1780453811216,74.69,66589.18,4.3,0.00074,0.0,0.09841]
[1780453816251,74.69,66591.95,4.3,0.00074,0.0,0.09871]
[1780453821286,74.69,66591.63,4.3,0.00074,0.0,0.09868]
[1780453826321,74.69,66590.32,4.3,0.00074,0.0,0.09853]
[1780453831356,74.69,66584.25,4.3,0.00073,0.0,0.09756]
[1780453834377,74.69,66595.46,4.3,0.00074,0.0,0.09879]
[1780453839412,74.69,66596.27,4.3,0.00074,0.0,0.09888]
[1780453844447,74.69,66601.72,4.3,0.00075,0.0,0.09948]
[1780453849482,74.69,66598.08,4.3,0.00074,0.0,0.09908]
[1780453854517,74.69,66598.99,4.3,0.00074,0.0,0.09918]
[1780453859552,74.69,66602.53,4.3,0.00075,0.0,0.09957]
[1780453864591,74.69,66602.67,4.3,0.00075,0.0,0.09958]
[1780453869626,74.69,66607.65,4.3,0.00075,0.0,0.10014]
[1780453871640,74.69,66621.18,4.3,0.00076,0.0,0.10166]
[1780453876675,74.69,66629.39,4.3,0.00077,0.0,0.10259]
[1780453879696,74.69,66646.02,4.3,0.00079,0.0,0.1045]
[1780453883724,74.69,66660.23,4.3,0.0008,0.0,0.10616]
[1780453888759,74.69,66660.11,4.3,0.0008,0.0,0.10615]
[1780453891780,74.69,66651.02,4.3,0.00079,0.0,0.10476]
[1780453894801,74.69,66637.77,4.3,0.00078,0.0,0.10323]
[1780453899836,74.69,66629.47,4.3,0.00077,0.0,0.10228]
[1780453900843,74.69,66616.7,4.3,0.00076,0.0,0.10083]
[1780453905878,74.69,66605.55,4.3,0.00075,0.0,0.09959]
[1780453910913,74.69,66599.29,4.3,0.00074,0.0,0.09889]
[1780453915949,74.69,66602.82,4.3,0.00075,0.0,0.09929]
[1780453920984,74.69,66602.72,4.3,0.00075,0.0,0.09927]
[1780453923002,74.69,66585.58,4.3,0.00073,0.0,0.09739]
[1780453926551,74.69,66581.33,4.3,0.00073,0.0,0.09693]
[1780453930055,74.69,66565.25,4.3,0.00071,0.0,0.0952]
[1780453932069,74.69,66541.99,4.3,0.00069,0.0,0.09275]
[1780453933936,74.69,66532.84,4.3,0.00069,0.0,0.0918]
[1780453939117,74.69,66526.87,4.3,0.00068,0.0,0.09118]
[1780453939691,74.69,66526.87,4.3,0.00068,0.0,0.09118]
[1780453948183,74.69,66539.71,4.3,0.00069,0.0,0.09251]
[1780453953219,74.69,66552.17,4.3,0.0007,0.0,0.09351]
[1780453958254,74.69,66542.97,4.3,0.00069,0.0,0.09255]
[1780453963289,74.69,66542.79,4.3,0.00069,0.0,0.09253]
[1780453968324,74.69,66548.95,4.3,0.0007,0.0,0.09317]
[1780453973359,74.69,66547.76,4.3,0.0007,0.0,0.09305]
[1780453977387,74.69,66559.87,4.3,0.00071,0.0,0.09432]
[1780453982426,74.69,66566.32,4.3,0.00071,0.0,0.09501]
[1780453985449,74.69,66579.49,4.3,0.00072,0.0,0.09642]
[1780453990484,74.69,66577.56,4.3,0.00072,0.0,0.09621]
[1780453995520,74.69,66579.85,4.3,0.00072,0.0,0.09646]
[1780454000554,74.69,66589.35,4.3,0.00073,0.0,0.09749]
[1780454005589,74.69,66593.38,4.3,0.00073,0.0,0.09793]
[1780454010630,74.69,66607.19,4.3,0.00075,0.0,0.09945]
[1780454015666,74.69,66601.43,4.3,0.00074,0.0,0.0985]
[1780454020701,74.69,66601.07,4.3,0.00074,0.0,0.09846]
[1780454025735,74.69,66600.55,4.3,0.00074,0.0,0.09841]
[1780454030771,74.69,66611.15,4.3,0.00075,0.0,0.09958]
[1780454034800,74.69,66623.5,4.3,0.00076,0.0,0.10096]
[1780454039846,74.69,66627.07,4.3,0.00076,0.0,0.10136]
[1780454044881,74.69,66630.08,4.3,0.00077,0.0,0.1017]
[1780454048858,74.69,66633.79,4.3,0.00077,0.0,0.10212]
[1780454053944,74.69,66628.18,4.3,0.00076,0.0,0.10149]
[1780454059335,74.69,66617.92,4.3,0.00075,0.0,0.10033]
[1780454060993,74.69,66636.18,4.3,0.00077,0.0,0.10239]
[1780454066030,74.69,66637.13,4.3,0.00077,0.0,0.1025]
[1780454071065,74.69,66638.42,4.3,0.00077,0.0,0.10233]
[1780454076100,74.69,66638.96,4.3,0.00077,0.0,0.10239]
[1780454081134,74.69,66628.68,4.3,0.00076,0.0,0.10122]
[1780454086170,74.69,66628.51,4.3,0.00076,0.0,0.1012]
[1780454091208,74.69,66631.9,4.3,0.00076,0.0,0.10159]
[1780454094228,74.69,66617.65,4.3,0.00075,0.0,0.09998]
[1780454095169,74.69,66617.65,4.3,0.00075,0.0,0.09998]
[1780454100270,74.69,66604.52,4.3,0.00074,0.0,0.09853]
[1780454105305,74.69,66609.24,4.3,0.00074,0.0,0.09905]
[1780454110340,74.69,66608.67,4.3,0.00074,0.0,0.09899]
[1780454115375,74.69,66608.51,4.3,0.00074,0.0,0.09897]
[1780454120410,74.69,66604.26,4.3,0.00074,0.0,0.0985]
[1780454125445,74.69,66610.91,4.3,0.00075,0.0,0.09924]
[1780454130480,74.69,66606.68,4.3,0.00074,0.0,0.09877]
[1780454135515,74.69,66604.05,4.3,0.00074,0.0,0.09816]
[1780454139543,74.69,66587.11,4.3,0.00072,0.0,0.09632]
[1780454144577,74.69,66581.97,4.3,0.00072,0.0,0.09577]
[1780454149613,74.69,66578.15,4.3,0.00071,0.0,0.09536]
[1780454154649,74.69,66580.69,4.3,0.00072,0.0,0.09563]
[1780454159683,74.69,66591.7,4.3,0.00073,0.0,0.09682]
[1780454164719,74.69,66592.25,4.3,0.00073,0.0,0.09688]
[1780454169754,74.69,66592.19,4.3,0.00073,0.0,0.09687]
[1780454174789,74.69,66592.0,4.3,0.00073,0.0,0.09685]
[1780454177812,74.69,66579.18,4.3,0.00072,0.0,0.09547]
[1780454182847,74.69,66572.83,4.3,0.00071,0.0,0.09479]
[1780454187882,74.69,66586.07,4.3,0.00072,0.0,0.09621]
[1780454191910,74.69,66600.26,4.3,0.00073,0.0,0.09744]
[1780454196945,74.69,66601.79,4.3,0.00073,0.0,0.0976]
[1780454201980,74.69,66606.43,4.3,0.00074,0.0,0.09811]
[1780454207020,74.69,66595.97,4.3,0.00073,0.0,0.09697]
[1780454208506,74.69,66595.97,4.3,0.00073,0.0,0.09697]
[1780454208825,74.69,66595.97,4.3,0.00073,0.0,0.09697]
[1780454216084,74.69,66617.8,4.3,0.00075,0.0,0.09937]
[1780454220118,74.69,66633.85,4.3,0.00076,0.0,0.10116]
[1780454223136,74.69,66645.5,4.3,0.00077,0.0,0.10248]
[1780454228173,74.69,66642.0,4.3,0.00077,0.0,0.10209]
[1780454230186,74.69,66653.69,4.3,0.00078,0.0,0.10342]
[1780454235220,74.69,66652.89,4.3,0.00078,0.0,0.10333]
[1780454240256,74.69,66665.3,4.3,0.00079,0.0,0.10477]
[1780454245291,74.69,66654.25,4.3,0.00078,0.0,0.10349]
[1780454250328,74.69,66669.84,4.3,0.0008,0.0,0.1053]
[1780454255362,74.69,66668.5,4.3,0.00079,0.0,0.10481]
[1780454260398,74.69,66662.53,4.3,0.00079,0.0,0.10411]
[1780454265435,74.69,66661.16,4.3,0.00078,0.0,0.10396]
[1780454270470,74.69,66669.45,4.3,0.00079,0.0,0.10492]
[1780454274498,74.69,66688.0,4.3,0.00081,0.0,0.1071]
[1780454278526,74.69,66707.76,4.3,0.00083,0.0,0.10947]
[1780454280542,74.69,66719.72,4.3,0.00084,0.0,0.11092]
[1780454284570,74.69,66705.6,4.3,0.00083,0.0,0.10921]
[1780454289605,74.69,66705.74,4.3,0.00083,0.0,0.10922]
[1780454294646,74.69,66696.76,4.3,0.00082,0.0,0.10814]
[1780454299681,74.69,66697.46,4.3,0.00082,0.0,0.10823]
[1780454304716,74.69,66698.39,4.3,0.00082,0.0,0.10834]
[1780454309751,74.69,66703.58,4.3,0.00082,0.0,0.10896]
[1780454315792,74.69,66704.95,4.3,0.00082,0.0,0.10879]
[1780454320828,74.69,66705.95,4.3,0.00082,0.0,0.10891]
[1780454325863,74.69,66713.06,4.3,0.00083,0.0,0.10977]
[1780454330898,74.69,66720.22,4.3,0.00084,0.0,0.11064]
[1780454333920,74.69,66740.44,4.3,0.00086,0.0,0.11313]
[1780454338955,74.69,66752.21,4.3,0.00087,0.0,0.11461]
[1780454343990,74.69,66755.6,4.3,0.00087,0.0,0.11504]
[1780454349028,74.69,66755.69,4.3,0.00087,0.0,0.11505]
[1780454354063,74.69,66762.06,4.3,0.00088,0.0,0.11586]
[1780454359172,74.69,66756.08,4.3,0.00088,0.0,0.1151]
[1780454364207,74.69,66753.91,4.3,0.00087,0.0,0.11482]
[1780454367228,74.69,66740.94,4.3,0.00086,0.0,0.1132]
[1780454372263,74.69,66745.86,4.3,0.00086,0.0,0.11346]
[1780454377297,74.69,66745.16,4.3,0.00086,0.0,0.11337]
[1780454382337,74.69,66752.55,4.3,0.00087,0.0,0.1143]
[1780454387372,74.69,66756.19,4.3,0.00087,0.0,0.11475]
[1780454393414,74.69,66754.71,4.3,0.00087,0.0,0.11457]
[1780454398449,74.69,66748.9,4.3,0.00087,0.0,0.11384]
[1780454402903,74.69,66736.76,4.3,0.00085,0.0,0.11232]
[1780454408526,74.69,66739.98,4.3,0.00086,0.0,0.11272]
[1780454413561,74.69,66740.02,4.3,0.00086,0.0,0.11273]
[1780454418596,74.69,66738.21,4.3,0.00085,0.0,0.1125]
[1780454423631,74.69,66736.52,4.3,0.00085,0.0,0.1123]
[1780454428667,74.69,66734.23,4.3,0.00085,0.0,0.11201]
[1780454432695,74.69,66723.92,4.3,0.00084,0.0,0.1104]
[1780454437733,74.69,66721.94,4.3,0.00084,0.0,0.11016]
[1780454442768,74.69,66738.3,4.3,0.00085,0.0,0.11217]
[1780454447803,74.69,66741.11,4.3,0.00085,0.0,0.11251]
[1780454452838,74.69,66741.58,4.3,0.00085,0.0,0.11257]
[1780454458880,74.69,66743.9,4.3,0.00086,0.0,0.11286]
[1780454463914,74.69,66755.07,4.3,0.00087,0.0,0.11426]
[1780454468950,74.69,66743.67,4.3,0.00086,0.0,0.11283]
[1780454471972,74.69,66755.45,4.3,0.00087,0.0,0.1143]
[1780454477008,74.69,66767.21,4.3,0.00088,0.0,0.11579]
[1780454482044,74.69,66770.24,4.3,0.00088,0.0,0.11618]
[1780454484058,74.69,66755.38,4.3,0.00087,0.0,0.1143]
[1780454485065,74.69,66743.93,4.3,0.00086,0.0,0.11286]
[1780454490100,74.69,66742.8,4.3,0.00086,0.0,0.11272]
[1780454495135,74.69,66743.68,4.3,0.00085,0.0,0.11248]
[1780454500170,74.69,66739.42,4.3,0.00085,0.0,0.11195]
[1780454506212,74.69,66738.69,4.3,0.00085,0.0,0.11186]
[1780454511247,74.69,66735.79,4.3,0.00085,0.0,0.11151]
[1780454516282,74.69,66738.87,4.3,0.00085,0.0,0.11189]
[1780454521317,74.69,66739.2,4.3,0.00085,0.0,0.11193]
[1780454526351,74.69,66739.1,4.3,0.00085,0.0,0.11191]
[1780454531388,74.69,66739.39,4.3,0.00085,0.0,0.11195]
[1780454535419,74.69,66750.97,4.3,0.00086,0.0,0.11339]
[1780454540455,74.69,66747.62,4.3,0.00086,0.0,0.11297]
[1780454545490,74.69,66740.77,4.3,0.00085,0.0,0.11212]
[1780454550532,74.69,66728.91,4.3,0.00084,0.0,0.11066]
[1780454553554,74.69,66720.49,4.3,0.00083,0.0,0.10929]
[1780454558589,74.69,66715.34,4.3,0.00082,0.0,0.10867]
[1780454563624,74.69,66719.4,4.3,0.00083,0.0,0.10916]
[1780454568658,74.69,66711.4,4.3,0.00082,0.0,0.1082]
[1780454573694,74.69,66709.97,4.3,0.00082,0.0,0.10803]
[1780454578732,74.69,66709.11,4.3,0.00082,0.0,0.10792]
[1780454583767,74.69,66709.51,4.3,0.00082,0.0,0.10797]
[1780454588802,74.69,66710.81,4.3,0.00082,0.0,0.10813]
[1780454593837,74.69,66706.5,4.3,0.00082,0.0,0.10761]
[1780454595851,74.69,66719.74,4.3,0.00083,0.0,0.1092]
[1780454600887,74.69,66714.5,4.3,0.00082,0.0,0.10857]
[1780454602901,74.69,66702.97,4.3,0.00081,0.0,0.10719]
[1780454607936,74.69,66703.98,4.3,0.00081,0.0,0.10731]
[1780454609952,74.69,66689.32,4.3,0.0008,0.0,0.10558]
[1780454614172,74.69,66680.41,4.3,0.00079,0.0,0.10421]
[1780454618007,74.69,66668.01,4.3,0.00078,0.0,0.10278]
[1780454622035,74.69,66679.43,4.3,0.00079,0.0,0.1041]
[1780454627070,74.69,66678.79,4.3,0.00079,0.0,0.10402]
[1780454632105,74.69,66678.94,4.3,0.00079,0.0,0.10404]
[1780454637140,74.69,66677.96,4.3,0.00079,0.0,0.10393]
[1780454642175,74.69,66682.23,4.3,0.00079,0.0,0.10442]
[1780454647210,74.69,66680.98,4.3,0.00079,0.0,0.10428]
[1780454652245,74.69,66675.32,4.3,0.00078,0.0,0.10362]
[1780454657283,74.69,66681.02,4.3,0.00079,0.0,0.10428]
[1780454662320,74.69,66679.37,4.3,0.00079,0.0,0.10409]
[1780454667355,74.69,66678.33,4.3,0.00079,0.0,0.10397]
[1780454672390,74.69,66681.35,4.3,0.00079,0.0,0.10399]
[1780454677425,74.69,66681.89,4.3,0.00079,0.0,0.10405]
[1780454682460,74.69,66684.78,4.3,0.00079,0.0,0.10439]
[1780454684474,74.69,66667.92,4.3,0.00077,0.0,0.10244]
[1780454689508,74.69,66663.5,4.3,0.00077,0.0,0.10194]
[1780454694544,74.69,66661.85,4.3,0.00077,0.0,0.10175]
[1780454699579,74.69,66661.71,4.3,0.00077,0.0,0.10174]
[1780454704614,74.69,66669.01,4.3,0.00077,0.0,0.10257]
[1780454709649,74.69,66663.41,4.3,0.00077,0.0,0.10193]
[1780454714685,74.69,66663.18,4.3,0.00077,0.0,0.1019]
[1780454719720,74.69,66664.87,4.3,0.00077,0.0,0.1021]
[1780454724755,74.69,66671.74,4.3,0.00078,0.0,0.10288]
[1780454729791,74.69,66671.5,4.3,0.00078,0.0,0.10285]
[1780454734833,74.69,66671.53,4.3,0.00077,0.0,0.10253]
[1780454739868,74.69,66675.37,4.3,0.00078,0.0,0.10297]
[1780454744903,74.69,66675.69,4.3,0.00078,0.0,0.10301]
[1780454749938,74.69,66682.19,4.3,0.00078,0.0,0.10376]
[1780454754973,74.69,66680.2,4.3,0.00078,0.0,0.10353]
[1780454760021,74.69,66685.17,4.3,0.00079,0.0,0.1041]
[1780454763030,74.69,66706.53,4.3,0.00081,0.0,0.1066]
[1780454768065,74.69,66712.73,4.3,0.00081,0.0,0.10734]
[1780454773100,74.69,66718.09,4.3,0.00082,0.0,0.10798]
[1780454778134,74.69,66701.97,4.3,0.0008,0.0,0.10606]
[1780454783177,74.69,66688.64,4.3,0.00079,0.0,0.1045]
[1780454785192,74.69,66677.13,4.3,0.00078,0.0,0.10317]
[1780454789227,74.69,66663.86,4.3,0.00077,0.0,0.10166]
[1780454790574,74.69,66652.27,4.3,0.00076,0.0,0.10035]
[1780454791236,74.69,66640.56,4.3,0.00074,0.0,0.09873]
[1780454793595,74.69,66629.22,4.3,0.00073,0.0,0.09748]
[1780454799292,74.69,66615.58,4.3,0.00072,0.0,0.096]
[1780454804344,74.69,66614.08,4.3,0.00072,0.0,0.09584]
[1780454809379,74.69,66626.5,4.3,0.00073,0.0,0.09718]
[1780454814414,74.69,66616.76,4.3,0.00072,0.0,0.09613]
[1780454819499,74.69,66616.19,4.3,0.00072,0.0,0.09606]
[1780454820156,74.69,66613.71,4.3,0.00072,0.0,0.0958]
[1780454825492,74.69,66617.96,4.3,0.00072,0.0,0.09626]
[1780454830527,74.69,66618.66,4.3,0.00072,0.0,0.09633]
[1780454835562,74.69,66618.98,4.3,0.00072,0.0,0.09637]
[1780454838587,74.69,66606.12,4.3,0.00071,0.0,0.09498]
[1780454840600,74.69,66592.81,4.3,0.0007,0.0,0.09357]
[1780454842615,74.69,66604.52,4.3,0.00071,0.0,0.09481]
[1780454847650,74.69,66616.02,4.3,0.00072,0.0,0.09605]
[1780454852690,74.69,66626.48,4.3,0.00073,0.0,0.09687]
[1780454857731,74.69,66632.95,4.3,0.00073,0.0,0.09757]
[1780454862766,74.69,66626.93,4.3,0.00073,0.0,0.09692]
[1780454867801,74.69,66629.09,4.3,0.00073,0.0,0.09715]
[1780454871830,74.69,66617.69,4.3,0.00072,0.0,0.09592]
[1780454876865,74.69,66618.93,4.3,0.00072,0.0,0.09605]
[1780454881916,74.69,66617.79,4.3,0.00072,0.0,0.09593]
[1780454882915,74.69,66605.21,4.3,0.00071,0.0,0.09458]
[1780454887950,74.69,66590.92,4.3,0.0007,0.0,0.09307]
[1780454892985,74.69,66600.91,4.3,0.00071,0.0,0.09412]
[1780454898022,74.69,66590.59,4.3,0.0007,0.0,0.09303]
[1780454902066,74.69,66569.18,4.3,0.00068,0.0,0.09081]
[1780454904080,74.69,66585.61,4.3,0.00069,0.0,0.09251]
[1780454908108,74.69,66599.07,4.3,0.00071,0.0,0.09393]
[1780454913154,74.69,66597.24,4.3,0.0007,0.0,0.09343]
[1780454918190,74.69,66598.29,4.3,0.0007,0.0,0.09354]
[1780454923229,74.69,66609.17,4.3,0.00071,0.0,0.0947]
[1780454928273,74.69,66626.97,4.3,0.00073,0.0,0.09661]
[1780454933307,74.69,66619.02,4.3,0.00072,0.0,0.09575]
[1780454938342,74.69,66628.48,4.3,0.00073,0.0,0.09677]
[1780454943377,74.69,66641.69,4.3,0.00074,0.0,0.09822]
[1780454947405,74.69,66654.35,4.3,0.00075,0.0,0.09962]
[1780454952440,74.69,66656.57,4.3,0.00075,0.0,0.09987]
[1780454955859,74.69,66656.76,4.3,0.00075,0.0,0.09989]
[1780454957814,74.69,66657.79,4.3,0.00075,0.0,0.10001]
[1780454963517,74.69,66649.27,4.3,0.00075,0.0,0.09906]
[1780454965531,74.69,66665.58,4.3,0.00076,0.0,0.10088]
[1780454970566,74.69,66666.09,4.3,0.00076,0.0,0.10094]
[1780454975601,74.69,66671.47,4.3,0.00076,0.0,0.10123]
[1780454980636,74.69,66674.25,4.3,0.00077,0.0,0.10154]
[1780454985671,74.69,66673.86,4.3,0.00077,0.0,0.1015]
[1780454990707,74.69,66683.26,4.3,0.00078,0.0,0.10257]
[1780454995742,74.69,66687.92,4.3,0.00078,0.0,0.1031]
[1780455000776,74.69,66681.49,4.3,0.00077,0.0,0.10236]
[1780455005812,74.69,66687.21,4.3,0.00078,0.0,0.10302]
[1780455010847,74.69,66690.06,4.3,0.00078,0.0,0.10335]
[1780455013868,74.69,66703.44,4.3,0.00079,0.0,0.1049]
[1780455018903,74.69,66703.74,4.3,0.00079,0.0,0.10494]
[1780455023938,74.69,66709.34,4.3,0.0008,0.0,0.10559]
[1780455028973,74.69,66713.91,4.3,0.0008,0.0,0.10613]
[1780455034011,74.69,66724.82,4.3,0.00081,0.0,0.10709]
[1780455039045,74.69,66724.35,4.3,0.00081,0.0,0.10703]
[1780455044080,74.69,66723.24,4.3,0.00081,0.0,0.1069]
[1780455049116,74.69,66729.85,4.3,0.00082,0.0,0.10769]
[1780455054150,74.69,66726.16,4.3,0.00081,0.0,0.10724]
[1780455059185,74.69,66724.14,4.3,0.00081,0.0,0.107]
[1780455064220,74.69,66723.72,4.3,0.00081,0.0,0.10695]
[1780455069331,74.69,66721.81,4.3,0.00081,0.0,0.10673]
[1780455073627,74.69,66701.42,4.3,0.00079,0.0,0.10433]
[1780455079328,74.69,66708.86,4.3,0.0008,0.0,0.1052]
[1780455084363,74.69,66713.37,4.3,0.0008,0.0,0.10573]
[1780455089398,74.69,66704.87,4.3,0.00079,0.0,0.10473]
[1780455094432,74.69,66701.85,4.3,0.00079,0.0,0.10405]
[1780455099468,74.69,66694.93,4.3,0.00078,0.0,0.10325]
[1780455103496,74.69,66681.49,4.3,0.00077,0.0,0.10171]
[1780455108531,74.69,66680.61,4.3,0.00077,0.0,0.10161]
[1780455113570,74.69,66695.02,4.3,0.00078,0.0,0.10326]
[1780455118605,74.69,66688.06,4.3,0.00078,0.0,0.10246]
[1780455123640,74.69,66686.53,4.3,0.00077,0.0,0.10229]
[1780455128675,74.69,66671.27,4.3,0.00076,0.0,0.10056]
[1780455133710,74.69,66671.97,4.3,0.00076,0.0,0.10064]
[1780455138745,74.69,66671.58,4.3,0.00076,0.0,0.10059]
[1780455143780,74.69,66675.93,4.3,0.00076,0.0,0.10108]
[1780455148815,74.69,66676.87,4.3,0.00076,0.0,0.10119]
[1780455153850,74.69,66686.53,4.3,0.00077,0.0,0.10196]
[1780455158885,74.69,66689.86,4.3,0.00077,0.0,0.10234]
[1780455163920,74.69,66680.41,4.3,0.00077,0.0,0.10127]
[1780455168954,74.69,66673.72,4.3,0.00076,0.0,0.10051]
[1780455174997,74.69,66674.32,4.3,0.00076,0.0,0.10058]
[1780455181040,74.69,66673.47,4.3,0.00076,0.0,0.10048]
[1780455186075,74.69,66683.17,4.3,0.00077,0.0,0.10158]
[1780455191110,74.69,66684.51,4.3,0.00077,0.0,0.10173]
[1780455196146,74.69,66685.29,4.3,0.00077,0.0,0.10182]
[1780455201181,74.69,66687.0,4.3,0.00077,0.0,0.10202]
[1780455206216,74.69,66684.85,4.3,0.00077,0.0,0.10177]
[1780455211250,74.69,66686.23,4.3,0.00077,0.0,0.1016]
[1780455216286,74.69,66681.33,4.3,0.00076,0.0,0.10105]
[1780455221324,74.69,66686.39,4.3,0.00077,0.0,0.10162]
[1780455227366,74.69,66686.87,4.3,0.00077,0.0,0.10167]
[1780455232401,74.69,66686.41,4.3,0.00077,0.0,0.10162]
[1780455237436,74.69,66687.42,4.3,0.00077,0.0,0.10174]
[1780455242474,74.69,66680.76,4.3,0.00076,0.0,0.10098]
[1780455244048,74.69,66657.05,4.3,0.00074,0.0,0.09833]
[1780455245071,74.69,66643.5,4.3,0.00073,0.0,0.09685]
[1780455250529,74.69,66648.81,4.3,0.00073,0.0,0.09743]
[1780455255564,74.69,66649.58,4.3,0.00074,0.0,0.09751]
[1780455258585,74.69,66635.38,4.3,0.00072,0.0,0.09597]
[1780455263624,74.69,66633.54,4.3,0.00072,0.0,0.09577]
[1780455268658,74.69,66621.62,4.3,0.00071,0.0,0.09449]
[1780455272686,74.69,66611.34,4.3,0.0007,0.0,0.0931]
[1780455277721,74.69,66610.26,4.3,0.0007,0.0,0.09299]
[1780455282756,74.69,66615.78,4.3,0.0007,0.0,0.09357]
[1780455287791,74.69,66613.04,4.3,0.0007,0.0,0.09328]
[1780455292826,74.69,66616.92,4.3,0.0007,0.0,0.09369]
[1780455297861,74.69,66617.91,4.3,0.00071,0.0,0.09379]
[1780455302926,74.69,66612.78,4.3,0.0007,0.0,0.09325]
[1780455306971,74.69,66624.47,4.3,0.00071,0.0,0.09449]
[1780455312009,74.69,66624.61,4.3,0.00071,0.0,0.0945]
[1780455317040,74.69,66610.21,4.3,0.0007,0.0,0.09298]
[1780455322076,74.69,66613.45,4.3,0.0007,0.0,0.09332]
[1780455327113,74.69,66622.28,4.3,0.00071,0.0,0.09426]
[1780455332153,74.69,66622.07,4.3,0.00071,0.0,0.09393]
[1780455336182,74.69,66597.2,4.3,0.00069,0.0,0.09133]
[1780455336760,74.69,66597.2,4.3,0.00069,0.0,0.09133]
[1780455337195,74.69,66570.39,4.3,0.00066,0.0,0.08859]
[1780455342232,74.69,66569.71,4.3,0.00066,0.0,0.08852]
[1780455347267,74.69,66569.65,4.3,0.00066,0.0,0.08852]
[1780455349516,74.69,66572.97,4.3,0.00067,0.0,0.08885]
[1780455355323,74.69,66583.63,4.3,0.00067,0.0,0.08993]
[1780455360358,74.69,66583.56,4.3,0.00067,0.0,0.08993]
[1780455365393,74.69,66583.05,4.3,0.00067,0.0,0.08987]
[1780455370802,74.69,66578.42,4.3,0.00067,0.0,0.0894]
[1780455371438,74.69,66552.28,4.3,0.00065,0.0,0.08679]
[1780455372445,74.69,66531.31,4.3,0.00063,0.0,0.08474]
[1780455376473,74.69,66543.23,4.3,0.00064,0.0,0.0859]
[1780455382056,74.69,66550.01,4.3,0.00065,0.0,0.08656]
[1780455385655,74.69,66570.02,4.3,0.00066,0.0,0.08855]
[1780455393010,74.69,66568.08,4.3,0.00066,0.0,0.08807]
[1780455398627,74.69,66556.66,4.3,0.00065,0.0,0.08693]
[1780455402655,74.69,66545.06,4.3,0.00064,0.0,0.08579]
[1780455407690,74.69,66550.15,4.3,0.00065,0.0,0.08629]
[1780455412725,74.69,66552.67,4.3,0.00065,0.0,0.08654]
[1780455417760,74.69,66549.36,4.3,0.00065,0.0,0.08621]
[1780455422804,74.69,66550.81,4.3,0.00065,0.0,0.08636]
[1780455427841,74.69,66545.13,4.3,0.00064,0.0,0.0858]
[1780455430503,74.69,66545.08,4.3,0.00064,0.0,0.08579]
[1780455430757,74.69,66545.08,4.3,0.00064,0.0,0.08579]
[1780455437911,74.69,66552.65,4.3,0.00065,0.0,0.08654]
[1780455442947,74.69,66550.62,4.3,0.00065,0.0,0.08634]
[1780455444961,74.69,66532.66,4.3,0.00063,0.0,0.08459]
[1780455449996,74.69,66526.8,4.3,0.00063,0.0,0.08402]
[1780455455032,74.69,66530.3,4.3,0.00063,0.0,0.08408]
[1780455458057,74.69,66515.89,4.3,0.00062,0.0,0.08271]
[1780455463094,74.69,66519.05,4.3,0.00062,0.0,0.08301]
[1780455468127,74.69,66516.14,4.3,0.00062,0.0,0.08273]
[1780455473163,74.69,66522.21,4.3,0.00062,0.0,0.08331]
[1780455478198,74.69,66517.95,4.3,0.00062,0.0,0.0829]
[1780455483234,74.69,66518.61,4.3,0.00062,0.0,0.08296]
[1780455488269,74.69,66520.91,4.3,0.00062,0.0,0.08318]
[1780455493304,74.69,66521.98,4.3,0.00062,0.0,0.08328]
[1780455498340,74.69,66517.47,4.3,0.00062,0.0,0.08286]
[1780455503375,74.69,66506.48,4.3,0.00061,0.0,0.08182]
[1780455508411,74.69,66500.32,4.3,0.00061,0.0,0.08124]
[1780455512439,74.69,66515.18,4.3,0.00061,0.0,0.08236]
[1780455517476,74.69,66522.62,4.3,0.00062,0.0,0.08307]
[1780455522511,74.69,66533.04,4.3,0.00063,0.0,0.08407]
[1780455527547,74.69,66535.83,4.3,0.00063,0.0,0.08433]
[1780455532581,74.69,66528.13,4.3,0.00062,0.0,0.08359]
[1780455537618,74.69,66528.62,4.3,0.00063,0.0,0.08364]
[1780455542653,74.69,66537.54,4.3,0.00063,0.0,0.0845]
[1780455547688,74.69,66538.0,4.3,0.00063,0.0,0.08454]
[1780455552723,74.69,66533.06,4.3,0.00063,0.0,0.08407]
[1780455557758,74.69,66544.43,4.3,0.00064,0.0,0.08517]
[1780455562792,74.69,66545.76,4.3,0.00064,0.0,0.0853]
[1780455567828,74.69,66550.61,4.3,0.00064,0.0,0.08577]
[1780455572862,74.69,66552.76,4.3,0.00064,0.0,0.0857]
[1780455578905,74.69,66550.15,4.3,0.00064,0.0,0.08544]
[1780455583940,74.69,66550.78,4.3,0.00064,0.0,0.0855]
[1780455588975,74.69,66549.72,4.3,0.00064,0.0,0.0854]
[1780455589982,74.69,66537.68,4.3,0.00063,0.0,0.08423]
[1780455595017,74.69,66536.16,4.3,0.00063,0.0,0.08409]
[1780455600055,74.69,66532.98,4.3,0.00063,0.0,0.08378]
[1780455605090,74.69,66543.85,4.3,0.00063,0.0,0.08483]
[1780455610125,74.69,66547.17,4.3,0.00064,0.0,0.08515]
[1780455615161,74.69,66549.37,4.3,0.00064,0.0,0.08536]
[1780455620196,74.69,66549.13,4.3,0.00064,0.0,0.08534]
[1780455622199,74.69,66541.63,4.3,0.00063,0.0,0.08461]
[1780455622210,74.69,66529.33,4.3,0.00062,0.0,0.08343]
[1780455627245,74.69,66531.64,4.3,0.00063,0.0,0.08365]
[1780455632303,74.69,66528.19,4.3,0.00062,0.0,0.08305]
[1780455637338,74.69,66533.01,4.3,0.00062,0.0,0.08351]
[1780455642354,74.69,66533.2,4.3,0.00062,0.0,0.08352]
[1780455648418,74.69,66530.88,4.3,0.00062,0.0,0.0833]
[1780455649425,74.69,66519.23,4.3,0.00061,0.0,0.0822]
[1780455654461,74.69,66506.93,4.3,0.0006,0.0,0.08105]
[1780455659496,74.69,66509.25,4.3,0.00061,0.0,0.08126]
[1780455664533,74.69,66504.81,4.3,0.0006,0.0,0.08085]
[1780455669568,74.69,66511.76,4.3,0.00061,0.0,0.0815]
[1780455674603,74.69,66508.08,4.3,0.00061,0.0,0.08115]
[1780455679643,74.69,66503.36,4.3,0.0006,0.0,0.08072]
[1780455684681,74.69,66502.01,4.3,0.0006,0.0,0.08059]
[1780455689716,74.69,66500.47,4.3,0.0006,0.0,0.08045]
[1780455694751,74.69,66497.68,4.3,0.0006,0.0,0.07992]
[1780455699785,74.69,66507.19,4.3,0.0006,0.0,0.0808]
[1780455704821,74.69,66501.63,4.3,0.0006,0.0,0.08029]
[1780455708850,74.69,66514.71,4.3,0.00061,0.0,0.0815]
[1780455711871,74.69,66526.45,4.3,0.00062,0.0,0.08261]
[1780455716905,74.69,66528.2,4.3,0.00062,0.0,0.08277]
[1780455721940,74.69,66533.08,4.3,0.00062,0.0,0.08324]
[1780455725969,74.69,66544.92,4.3,0.00063,0.0,0.08437]
[1780455731007,74.69,66546.73,4.3,0.00063,0.0,0.08455]
[1780455736042,74.69,66547.64,4.3,0.00063,0.0,0.08463]
[1780455741077,74.69,66546.85,4.3,0.00063,0.0,0.08456]
[1780455746112,74.69,66547.15,4.3,0.00063,0.0,0.08459]
[1780455751147,74.69,66548.47,4.3,0.00063,0.0,0.08443]
[1780455754168,74.69,66535.38,4.3,0.00062,0.0,0.08318]
[1780455759203,74.69,66530.16,4.3,0.00062,0.0,0.08268]
[1780455764238,74.69,66526.98,4.3,0.00062,0.0,0.08238]
[1780455769274,74.69,66531.14,4.3,0.00062,0.0,0.08277]
[1780455772295,74.69,66542.49,4.3,0.00063,0.0,0.08386]
[1780455777330,74.69,66547.05,4.3,0.00063,0.0,0.0843]
[1780455782365,74.69,66567.81,4.3,0.00065,0.0,0.08632]
[1780455787401,74.69,66577.53,4.3,0.00065,0.0,0.08728]
[1780455792413,74.69,66573.52,4.3,0.00065,0.0,0.08688]
[1780455797471,74.69,66556.52,4.3,0.00064,0.0,0.08521]
[1780455802506,74.69,66551.9,4.3,0.00063,0.0,0.08476]
[1780455806534,74.69,66540.55,4.3,0.00063,0.0,0.08367]
[1780455811569,74.69,66539.82,4.3,0.00062,0.0,0.08332]
[1780455816604,74.69,66542.15,4.3,0.00063,0.0,0.08355]
[1780455819626,74.69,66526.58,4.3,0.00061,0.0,0.08207]
[1780455824661,74.69,66524.76,4.3,0.00061,0.0,0.0819]
[1780455829696,74.69,66529.69,4.3,0.00062,0.0,0.08236]
[1780455834731,74.69,66534.53,4.3,0.00062,0.0,0.08282]
[1780455839766,74.69,66527.92,4.3,0.00061,0.0,0.0822]
[1780455844801,74.69,66538.69,4.3,0.00062,0.0,0.08322]
[1780455849836,74.69,66538.79,4.3,0.00062,0.0,0.08323]
[1780455854872,74.69,66534.3,4.3,0.00062,0.0,0.0828]
[1780455859909,74.69,66533.72,4.3,0.00062,0.0,0.08274]
[1780455864945,74.69,66537.91,4.3,0.00062,0.0,0.08314]
[1780455869998,74.69,66537.91,4.3,0.00062,0.0,0.08314]
[1780455875035,74.69,66536.13,4.3,0.00062,0.0,0.0827]
[1780455879065,74.69,66524.02,4.3,0.00061,0.0,0.08156]
[1780455884100,74.69,66525.19,4.3,0.00061,0.0,0.08167]
[1780455890142,74.69,66527.85,4.3,0.00061,0.0,0.08191]
[1780455895177,74.69,66531.03,4.3,0.00061,0.0,0.08221]
[1780455900212,74.69,66527.76,4.3,0.00061,0.0,0.08191]
[1780455906259,74.69,66533.02,4.3,0.00062,0.0,0.0824]
[1780455911295,74.69,66532.88,4.3,0.00062,0.0,0.08239]
[1780455916330,74.69,66535.25,4.3,0.00062,0.0,0.08261]
[1780455921365,74.69,66538.46,4.3,0.00062,0.0,0.08292]
[1780455926400,74.69,66533.61,4.3,0.00062,0.0,0.08246]
[1780455931435,74.69,66534.83,4.3,0.00062,0.0,0.0823]
[1780455936471,74.69,66528.81,4.3,0.00061,0.0,0.08173]
[1780455941506,74.69,66533.02,4.3,0.00061,0.0,0.08213]
[1780455947548,74.69,66528.56,4.3,0.00061,0.0,0.08171]
[1780455952583,74.69,66527.03,4.3,0.00061,0.0,0.08156]
[1780455957618,74.69,66531.06,4.3,0.00061,0.0,0.08194]
[1780455962653,74.69,66533.71,4.3,0.00061,0.0,0.08219]
[1780455967688,74.69,66527.49,4.3,0.00061,0.0,0.08161]
[1780455972722,74.69,66529.92,4.3,0.00061,0.0,0.08184]
[1780455977762,74.69,66521.36,4.3,0.00061,0.0,0.08104]
[1780455982805,74.69,66510.45,4.3,0.0006,0.0,0.08003]
[1780455987831,74.69,66500.96,4.3,0.00059,0.0,0.07916]
[1780455992866,74.69,66491.48,4.3,0.00058,0.0,0.07803]
[1780455997903,74.69,66491.78,4.3,0.00058,0.0,0.07806]
[1780456002938,74.69,66495.57,4.3,0.00058,0.0,0.0784]
[1780456007972,74.69,66493.51,4.3,0.00058,0.0,0.07821]
[1780456013008,74.69,66500.64,4.3,0.00059,0.0,0.07886]
[1780456018044,74.69,66509.01,4.3,0.00059,0.0,0.07962]
[1780456023079,74.69,66506.16,4.3,0.00059,0.0,0.07936]
[1780456028114,74.69,66508.32,4.3,0.00059,0.0,0.07956]
[1780456033149,74.69,66506.11,4.3,0.00059,0.0,0.07936]
[1780456038184,74.69,66500.36,4.3,0.00059,0.0,0.07884]
[1780456041506,74.69,66501.58,4.3,0.00059,0.0,0.07895]
[1780456042546,74.69,66501.73,4.3,0.00059,0.0,0.07896]
[1780456048258,74.69,66500.38,4.3,0.00059,0.0,0.07884]
[1780456053293,74.69,66495.74,4.3,0.00058,0.0,0.07815]
[1780456058849,74.69,66489.43,4.3,0.00058,0.0,0.07759]
[1780456064373,74.69,66488.01,4.3,0.00058,0.0,0.07746]
[1780456069408,74.69,66487.1,4.3,0.00058,0.0,0.07738]
[1780456075449,74.69,66486.89,4.3,0.00058,0.0,0.07736]
[1780456080485,74.69,66483.32,4.3,0.00057,0.0,0.07704]
[1780456085523,74.69,66487.15,4.3,0.00058,0.0,0.07738]
[1780456090558,74.69,66485.82,4.3,0.00058,0.0,0.07726]
[1780456095593,74.69,66487.0,4.3,0.00058,0.0,0.07737]
[1780456100628,74.69,66486.35,4.3,0.00058,0.0,0.07731]
[1780456105663,74.69,66486.82,4.3,0.00058,0.0,0.07735]
[1780456110698,74.69,66479.04,4.3,0.00057,0.0,0.07666]
[1780456113719,74.69,66470.24,4.3,0.00056,0.0,0.07563]
[1780456118754,74.69,66454.67,4.3,0.00055,0.0,0.07427]
[1780456123789,74.69,66450.45,4.3,0.00055,0.0,0.07391]
[1780456126810,74.69,66464.3,4.3,0.00056,0.0,0.07511]
[1780456131845,74.69,66457.39,4.3,0.00055,0.0,0.07451]
[1780456136880,74.69,66450.3,4.3,0.00055,0.0,0.0739]
[1780456141915,74.69,66449.68,4.3,0.00055,0.0,0.07384]
[1780456146953,74.69,66455.49,4.3,0.00055,0.0,0.07434]
[1780456151993,74.69,66443.16,4.3,0.00054,0.0,0.07329]
[1780456157027,74.69,66445.28,4.3,0.00055,0.0,0.07347]
[1780456162061,74.69,66443.41,4.3,0.00054,0.0,0.07331]
[1780456167099,74.69,66437.88,4.3,0.00054,0.0,0.07284]
[1780456172134,74.69,66440.62,4.3,0.00054,0.0,0.07282]
[1780456177169,74.69,66440.54,4.3,0.00054,0.0,0.07282]
[1780456182205,74.69,66438.28,4.3,0.00054,0.0,0.07262]
[1780456187239,74.69,66427.83,4.3,0.00053,0.0,0.07175]
[1780456190871,74.69,66420.54,4.3,0.00053,0.0,0.07114]
[1780456191277,74.69,66380.34,4.3,0.0005,0.0,0.06787]
[1780456192282,74.69,66328.9,4.3,0.00047,0.0,0.06389]
[1780456192753,74.69,66328.9,4.3,0.00047,0.0,0.06389]
[1780456192925,74.69,66328.9,4.3,0.00047,0.0,0.06389]
[1780456193037,74.69,66328.9,4.3,0.00047,0.0,0.06389]
[1780456193289,74.69,66330.69,4.3,0.00047,0.0,0.06403]
[1780456194055,74.69,66330.69,4.3,0.00047,0.0,0.06403]
[1780456194296,74.69,66331.86,4.3,0.00047,0.0,0.06412]
[1780456199331,74.69,66335.35,4.3,0.00047,0.0,0.06438]
[1780456204370,74.69,66335.48,4.3,0.00047,0.0,0.06439]
[1780456207391,74.69,66348.44,4.3,0.00048,0.0,0.06538]
[1780456208350,74.69,66348.44,4.3,0.00048,0.0,0.06538]
[1780456208887,74.69,66348.44,4.3,0.00048,0.0,0.06538]
[1780456211179,74.69,66363.71,4.3,0.00049,0.0,0.06656]
[1780456216459,74.69,66371.2,4.3,0.0005,0.0,0.06715]
[1780456221494,74.69,66383.6,4.3,0.0005,0.0,0.06813]
[1780456226533,74.69,66400.1,4.3,0.00051,0.0,0.06946]
[1780456231568,74.69,66407.25,4.3,0.00052,0.0,0.0698]
[1780456234589,74.69,66387.53,4.3,0.0005,0.0,0.06821]
[1780456236610,74.69,66372.03,4.3,0.00049,0.0,0.06698]
[1780456238624,74.69,66388.92,4.3,0.00051,0.0,0.06832]
[1780456243659,74.69,66382.18,4.3,0.0005,0.0,0.06779]
[1780456244668,74.69,66400.91,4.3,0.00051,0.0,0.06929]
[1780456249704,74.69,66399.98,4.3,0.00051,0.0,0.06921]
[1780456254739,74.69,66396.0,4.3,0.00051,0.0,0.06889]
[1780456259775,74.69,66381.21,4.3,0.0005,0.0,0.06771]
[1780456264817,74.69,66368.14,4.3,0.00049,0.0,0.06668]
[1780456266836,74.69,66382.09,4.3,0.0005,0.0,0.06778]
[1780456271871,74.69,66381.98,4.3,0.0005,0.0,0.06777]
[1780456273886,74.69,66369.87,4.3,0.00049,0.0,0.06681]
[1780456278921,74.69,66353.06,4.3,0.00048,0.0,0.06551]
[1780456283956,74.69,66365.15,4.3,0.00049,0.0,0.06644]
[1780456288992,74.69,66364.7,4.3,0.00049,0.0,0.06641]
[1780456294028,74.69,66364.62,4.3,0.00049,0.0,0.06617]
[1780456299064,74.69,66361.87,4.3,0.00049,0.0,0.06596]
[1780456304099,74.69,66370.1,4.3,0.00049,0.0,0.0666]
[1780456309134,74.69,66377.77,4.3,0.0005,0.0,0.0672]
[1780456314169,74.69,66387.08,4.3,0.0005,0.0,0.06794]
[1780456319205,74.69,66372.65,4.3,0.00049,0.0,0.0668]
[1780456324240,74.69,66377.45,4.3,0.0005,0.0,0.06718]
[1780456329275,74.69,66373.17,4.3,0.00049,0.0,0.06684]
[1780456334310,74.69,66372.52,4.3,0.00049,0.0,0.06679]
[1780456339345,74.69,66372.84,4.3,0.00049,0.0,0.06682]
[1780456344380,74.69,66373.42,4.3,0.00049,0.0,0.06686]
[1780456349416,74.69,66367.23,4.3,0.00049,0.0,0.06638]
[1780456354451,74.69,66360.71,4.3,0.00048,0.0,0.06564]
[1780456358478,74.69,66371.86,4.3,0.00049,0.0,0.06651]
[1780456363513,74.69,66364.05,4.3,0.00049,0.0,0.0659]
[1780456368549,74.69,66364.11,4.3,0.00049,0.0,0.0659]
[1780456373584,74.69,66364.61,4.3,0.00049,0.0,0.06594]
[1780456378620,74.69,66361.6,4.3,0.00048,0.0,0.06571]
[1780456383655,74.69,66366.81,4.3,0.00049,0.0,0.06611]
[1780456388690,74.69,66367.88,4.3,0.00049,0.0,0.0662]
[1780456393725,74.69,66363.36,4.3,0.00049,0.0,0.06585]
[1780456398761,74.69,66367.08,4.3,0.00049,0.0,0.06613]
[1780456403799,74.69,66358.04,4.3,0.00048,0.0,0.06544]
[1780456408834,74.69,66345.47,4.3,0.00048,0.0,0.06447]
[1780456412861,74.69,66336.76,4.3,0.00047,0.0,0.06359]
[1780456417897,74.69,66344.05,4.3,0.00047,0.0,0.06414]
[1780456423940,74.69,66337.8,4.3,0.00047,0.0,0.06367]
[1780456429982,74.69,66337.36,4.3,0.00047,0.0,0.06364]
[1780456433009,74.69,66348.47,4.3,0.00048,0.0,0.06448]
[1780456438047,74.69,66360.59,4.3,0.00048,0.0,0.0654]
[1780456443082,74.69,66360.19,4.3,0.00048,0.0,0.06537]
[1780456448117,74.69,66362.26,4.3,0.00048,0.0,0.06553]
[1780456453153,74.69,66376.29,4.3,0.00049,0.0,0.06662]
[1780456458188,74.69,66383.99,4.3,0.0005,0.0,0.06723]
[1780456463223,74.69,66394.31,4.3,0.0005,0.0,0.06805]
[1780456468258,74.69,66410.34,4.3,0.00051,0.0,0.06934]
[1780456473294,74.69,66408.22,4.3,0.00051,0.0,0.06893]
[1780456478329,74.69,66411.12,4.3,0.00051,0.0,0.06916]
[1780456483364,74.69,66422.11,4.3,0.00052,0.0,0.07005]
[1780456488399,74.69,66418.71,4.3,0.00052,0.0,0.06978]
[1780456493434,74.69,66420.09,4.3,0.00052,0.0,0.06989]
[1780456498469,74.69,66428.68,4.3,0.00052,0.0,0.07059]
[1780456502522,74.69,66442.67,4.3,0.00053,0.0,0.07176]
[1780456507548,74.69,66446.49,4.3,0.00054,0.0,0.07208]
[1780456512583,74.69,66447.33,4.3,0.00054,0.0,0.07215]
[1780456517618,74.69,66440.52,4.3,0.00053,0.0,0.07158]
[1780456522653,74.69,66436.16,4.3,0.00053,0.0,0.07121]
[1780456527692,74.69,66424.22,4.3,0.00052,0.0,0.07023]
[1780456532727,74.69,66422.4,4.3,0.00052,0.0,0.06984]
[1780456536755,74.69,66434.53,4.3,0.00053,0.0,0.07083]
[1780456541790,74.69,66436.66,4.3,0.00053,0.0,0.07101]
[1780456547114,74.69,66437.5,4.3,0.00053,0.0,0.07108]
[1780456548476,74.69,66453.57,4.3,0.00054,0.0,0.07242]
[1780456554215,74.69,66452.52,4.3,0.00054,0.0,0.07234]
[1780456559921,74.69,66463.22,4.3,0.00054,0.0,0.07324]
[1780456562942,74.69,66480.91,4.3,0.00056,0.0,0.07477]
[1780456564956,74.69,66492.64,4.3,0.00057,0.0,0.07579]
[1780456567977,74.69,66503.68,4.3,0.00057,0.0,0.07677]
[1780456569997,74.69,66519.64,4.3,0.00058,0.0,0.0782]
[1780456575033,74.69,66529.88,4.3,0.00059,0.0,0.07913]
[1780456580068,74.69,66535.57,4.3,0.0006,0.0,0.07965]
[1780456585105,74.69,66523.19,4.3,0.00059,0.0,0.07852]
[1780456590143,74.69,66519.59,4.3,0.00058,0.0,0.07819]
[1780456595179,74.69,66520.17,4.3,0.00058,0.0,0.07798]
[1780456600214,74.69,66506.1,4.3,0.00057,0.0,0.07672]
[1780456602229,74.69,66491.77,4.3,0.00056,0.0,0.07546]
[1780456607265,74.69,66483.54,4.3,0.00056,0.0,0.07474]
[1780456612302,74.69,66473.98,4.3,0.00055,0.0,0.07391]
[1780456615324,74.69,66459.47,4.3,0.00054,0.0,0.07267]
[1780456620362,74.69,66452.27,4.3,0.00054,0.0,0.07207]
[1780456625416,74.69,66438.11,4.3,0.00053,0.0,0.07089]
[1780456627430,74.69,66426.83,4.3,0.00052,0.0,0.06996]
[1780456631458,74.69,66410.81,4.3,0.00051,0.0,0.06866]
[1780456636493,74.69,66411.2,4.3,0.00051,0.0,0.06869]
[1780456641529,74.69,66424.02,4.3,0.00052,0.0,0.06973]
[1780456643543,74.69,66441.56,4.3,0.00053,0.0,0.07117]
[1780456648584,74.69,66441.11,4.3,0.00053,0.0,0.07113]
[1780456651605,74.69,66431.19,4.3,0.00052,0.0,0.07007]
[1780456652497,74.69,66431.19,4.3,0.00052,0.0,0.07007]
[1780456653352,74.69,66433.78,4.3,0.00052,0.0,0.07029]
[1780456658656,74.69,66434.42,4.3,0.00052,0.0,0.07034]
[1780456663695,74.69,66429.75,4.3,0.00052,0.0,0.06995]
[1780456667726,74.69,66416.39,4.3,0.00051,0.0,0.06887]
[1780456672761,74.69,66417.88,4.3,0.00051,0.0,0.06899]
[1780456677796,74.69,66426.36,4.3,0.00052,0.0,0.06968]
[1780456682831,74.69,66432.12,4.3,0.00052,0.0,0.07015]
[1780456687866,74.69,66426.43,4.3,0.00052,0.0,0.06968]
[1780456692901,74.69,66425.68,4.3,0.00052,0.0,0.06962]
[1780456697936,74.69,66409.63,4.3,0.00051,0.0,0.06833]
[1780456699955,74.69,66394.57,4.3,0.0005,0.0,0.06713]
[1780456702813,74.69,66380.97,4.3,0.00049,0.0,0.06606]
[1780456708008,74.69,66381.94,4.3,0.00049,0.0,0.06614]
[1780456712036,74.69,66373.89,4.3,0.00048,0.0,0.06529]
[1780456714050,74.69,66362.73,4.3,0.00048,0.0,0.06443]
[1780456716065,74.69,66350.37,4.3,0.00047,0.0,0.0635]
[1780456721100,74.69,66345.52,4.3,0.00047,0.0,0.06314]
[1780456726134,74.69,66344.58,4.3,0.00046,0.0,0.06307]
[1780456728148,74.69,66327.96,4.3,0.00046,0.0,0.06184]
[1780456733184,74.69,66330.05,4.3,0.00046,0.0,0.06199]
[1780456738219,74.69,66333.5,4.3,0.00046,0.0,0.06224]
[1780456743232,74.69,66341.64,4.3,0.00046,0.0,0.06285]
[1780456745274,74.69,66360.15,4.3,0.00047,0.0,0.06424]
[1780456750310,74.69,66350.12,4.3,0.00047,0.0,0.06348]
[1780456751320,74.69,66331.21,4.3,0.00046,0.0,0.06208]
[1780456756355,74.69,66322.89,4.3,0.00045,0.0,0.06147]
[1780456761390,74.69,66324.54,4.3,0.00045,0.0,0.06159]
[1780456766425,74.69,66322.81,4.3,0.00045,0.0,0.06146]
[1780456770032,74.69,66323.22,4.3,0.00045,0.0,0.06149]
[1780456772464,74.69,66333.69,4.3,0.00046,0.0,0.06204]
[1780456775488,74.69,66321.88,4.3,0.00045,0.0,0.06118]
[1780456780523,74.69,66320.49,4.3,0.00045,0.0,0.06108]
[1780456783544,74.69,66307.33,4.3,0.00044,0.0,0.06013]
[1780456788579,74.69,66297.99,4.3,0.00044,0.0,0.05946]
[1780456793614,74.69,66290.9,4.3,0.00043,0.0,0.05896]
[1780456795628,74.69,66305.65,4.3,0.00044,0.0,0.06001]
[1780456800662,74.69,66314.4,4.3,0.00045,0.0,0.06064]
[1780456803686,74.69,66332.63,4.3,0.00046,0.0,0.06196]
[1780456808721,74.69,66327.56,4.3,0.00045,0.0,0.06159]
[1780456813759,74.69,66325.51,4.3,0.00045,0.0,0.06144]
[1780456818795,74.69,66329.24,4.3,0.00045,0.0,0.06171]
[1780456823830,74.69,66325.88,4.3,0.00045,0.0,0.06147]
[1780456827858,74.69,66308.8,4.3,0.00044,0.0,0.06023]
[1780456831886,74.69,66300.54,4.3,0.00044,0.0,0.05943]
[1780456836932,74.69,66281.32,4.3,0.00043,0.0,0.05809]
[1780456839950,74.69,66266.97,4.3,0.00042,0.0,0.0571]
[1780456844985,74.69,66270.59,4.3,0.00042,0.0,0.05735]
[1780456850023,74.69,66269.93,4.3,0.00042,0.0,0.0573]
[1780456855058,74.69,66265.6,4.3,0.00042,0.0,0.05701]
[1780456860094,74.69,66268.11,4.3,0.00042,0.0,0.05718]
[1780456863118,74.69,66256.31,4.3,0.00041,0.0,0.05638]
[1780456868152,74.69,66262.76,4.3,0.00042,0.0,0.05681]
[1780456873187,74.69,66269.2,4.3,0.00042,0.0,0.05725]
[1780456878222,74.69,66276.52,4.3,0.00042,0.0,0.05776]
[1780456883257,74.69,66281.05,4.3,0.00043,0.0,0.05807]
[1780456888292,74.69,66296.9,4.3,0.00043,0.0,0.05918]
[1780456893330,74.69,66290.21,4.3,0.00043,0.0,0.0585]
[1780456898362,74.69,66289.53,4.3,0.00043,0.0,0.05845]
[1780456903398,74.69,66291.41,4.3,0.00043,0.0,0.05858]
[1780456908432,74.69,66289.73,4.3,0.00043,0.0,0.05846]
[1780456913468,74.69,66290.09,4.3,0.00043,0.0,0.05849]
[1780456918503,74.69,66301.93,4.3,0.00044,0.0,0.05932]
[1780456923538,74.69,66303.84,4.3,0.00044,0.0,0.05946]
[1780456928573,74.69,66296.24,4.3,0.00043,0.0,0.05892]
[1780456933608,74.69,66288.9,4.3,0.00043,0.0,0.05841]
[1780456938642,74.69,66288.08,4.3,0.00043,0.0,0.05835]
[1780456943679,74.69,66295.18,4.3,0.00043,0.0,0.05885]
[1780456948715,74.69,66299.12,4.3,0.00043,0.0,0.05912]
[1780456953753,74.69,66305.48,4.3,0.00044,0.0,0.05936]
[1780456958787,74.69,66306.79,4.3,0.00044,0.0,0.05945]
[1780456963822,74.69,66308.08,4.3,0.00044,0.0,0.05954]
[1780456968857,74.69,66306.39,4.3,0.00044,0.0,0.05942]
[1780456971892,74.69,66322.46,4.3,0.00045,0.0,0.06057]
[1780456973905,74.69,66336.08,4.3,0.00045,0.0,0.06156]
[1780456978942,74.69,66325.47,4.3,0.00045,0.0,0.06079]
[1780456983979,74.69,66326.04,4.3,0.00045,0.0,0.06083]
[1780456987033,74.69,66337.59,4.3,0.00045,0.0,0.06167]
[1780456992041,74.69,66337.54,4.3,0.00045,0.0,0.06167]
[1780456995064,74.69,66358.95,4.3,0.00047,0.0,0.06325]
[1780456996071,74.69,66378.91,4.3,0.00048,0.0,0.06476]
[1780457001107,74.69,66368.76,4.3,0.00047,0.0,0.06399]
[1780457006143,74.69,66373.03,4.3,0.00048,0.0,0.06431]
[1780457007151,74.69,66360.7,4.3,0.00047,0.0,0.06338]
[1780457012190,74.69,66351.53,4.3,0.00046,0.0,0.06248]
[1780457017225,74.69,66350.5,4.3,0.00046,0.0,0.0624]
[1780457022264,74.69,66354.02,4.3,0.00046,0.0,0.06266]
[1780457027299,74.69,66365.45,4.3,0.00047,0.0,0.06351]
[1780457032334,74.69,66372.77,4.3,0.00047,0.0,0.06407]
[1780457037369,74.69,66366.71,4.3,0.00047,0.0,0.06361]
[1780457042406,74.69,66363.21,4.3,0.00047,0.0,0.06335]
[1780457047441,74.69,66359.43,4.3,0.00047,0.0,0.06306]
[1780457052476,74.69,66360.75,4.3,0.00047,0.0,0.06316]
[1780457057511,74.69,66354.7,4.3,0.00046,0.0,0.06271]
[1780457062546,74.69,66357.31,4.3,0.00046,0.0,0.06291]
[1780457067581,74.69,66351.83,4.3,0.00046,0.0,0.0625]
[1780457072616,74.69,66352.42,4.3,0.00046,0.0,0.06232]
[1780457077651,74.69,66352.58,4.3,0.00046,0.0,0.06233]
[1780457078659,74.69,66341.34,4.3,0.00045,0.0,0.06151]
[1780457083705,74.69,66333.72,4.3,0.00045,0.0,0.06095]
[1780457088740,74.69,66339.36,4.3,0.00045,0.0,0.06136]
[1780457093775,74.69,66344.05,4.3,0.00045,0.0,0.06171]
[1780457098810,74.69,66346.89,4.3,0.00046,0.0,0.06191]
[1780457103844,74.69,66346.47,4.3,0.00046,0.0,0.06188]
[1780457108879,74.69,66347.38,4.3,0.00046,0.0,0.06195]
[1780457113915,74.69,66345.69,4.3,0.00046,0.0,0.06183]
[1780457118950,74.69,66337.57,4.3,0.00045,0.0,0.06123]
[1780457123984,74.69,66341.3,4.3,0.00045,0.0,0.0615]
[1780457129020,74.69,66344.06,4.3,0.00045,0.0,0.06171]
[1780457131034,74.69,66321.05,4.3,0.00044,0.0,0.05983]
[1780457136068,74.69,66317.3,4.3,0.00044,0.0,0.05956]
[1780457141104,74.69,66318.89,4.3,0.00044,0.0,0.05967]
[1780457146139,74.69,66317.59,4.3,0.00044,0.0,0.05958]
[1780457151173,74.69,66313.33,4.3,0.00044,0.0,0.05928]
[1780457156209,74.69,66299.31,4.3,0.00043,0.0,0.0583]
[1780457160237,74.69,66286.29,4.3,0.00042,0.0,0.0574]
[1780457162251,74.69,66275.06,4.3,0.00042,0.0,0.05663]
[1780457167287,74.69,66288.27,4.3,0.00042,0.0,0.05753]
[1780457172322,74.69,66292.36,4.3,0.00042,0.0,0.05782]
[1780457177490,74.69,66289.89,4.3,0.00042,0.0,0.05765]
[1780457180378,74.69,66274.62,4.3,0.00042,0.0,0.0566]
[1780457181387,74.69,66262.92,4.3,0.00041,0.0,0.05581]
[1780457186420,74.69,66256.37,4.3,0.00041,0.0,0.05538]
[1780457190449,74.69,66238.25,4.3,0.0004,0.0,0.05418]
[1780457192515,74.69,66219.58,4.3,0.00039,0.0,0.05279]
[1780457193055,74.69,66219.58,4.3,0.00039,0.0,0.05279]
[1780457193479,74.69,66182.4,4.3,0.00037,0.0,0.05047]
[1780457194259,74.69,66182.4,4.3,0.00037,0.0,0.05047]
[1780457194491,74.69,66164.61,4.3,0.00036,0.0,0.04939]
[1780457195645,74.69,66158.96,4.3,0.00036,0.0,0.04905]
[1780457196507,74.69,66161.88,4.3,0.00036,0.0,0.04923]
[1780457196578,74.69,66161.88,4.3,0.00036,0.0,0.04923]
[1780457197522,74.69,66162.82,4.3,0.00036,0.0,0.04928]
[1780457202532,74.69,66173.21,4.3,0.00036,0.0,0.04991]
[1780457202541,74.69,66189.89,4.3,0.00037,0.0,0.05093]
[1780457207611,74.69,66189.23,4.3,0.00037,0.0,0.05089]
[1780457208553,74.69,66189.23,4.3,0.00037,0.0,0.05089]
[1780457213653,74.69,66189.75,4.3,0.00037,0.0,0.05092]
[1780457218688,74.69,66188.42,4.3,0.00037,0.0,0.05084]
[1780457223196,74.69,66175.24,4.3,0.00036,0.0,0.05003]
[1780457227380,74.69,66163.23,4.3,0.00036,0.0,0.04931]
[1780457232793,74.69,66157.21,4.3,0.00036,0.0,0.04895]
[1780457237828,74.69,66165.14,4.3,0.00036,0.0,0.04942]
[1780457242863,74.69,66165.74,4.3,0.00036,0.0,0.04946]
[1780457247899,74.69,66161.65,4.3,0.00036,0.0,0.04921]
[1780457252934,74.69,66172.69,4.3,0.00036,0.0,0.04969]
[1780457257969,74.69,66141.09,4.3,0.00035,0.0,0.04782]
[1780457261378,74.69,66153.56,4.3,0.00035,0.0,0.04855]
[1780457263524,74.69,66160.68,4.3,0.00036,0.0,0.04898]
[1780457264124,74.69,66160.24,4.3,0.00036,0.0,0.04895]
[1780457264201,74.69,66172.11,4.3,0.00036,0.0,0.04966]
[1780457265021,74.69,66157.61,4.3,0.00035,0.0,0.04879]
[1780457270058,74.69,66160.3,4.3,0.00036,0.0,0.04895]
[1780457273082,74.69,66147.03,4.3,0.00035,0.0,0.04817]
[1780457276419,74.69,66133.98,4.3,0.00034,0.0,0.04741]
[1780457279124,74.69,66119.41,4.3,0.00034,0.0,0.04657]
[1780457282395,74.69,66131.76,4.3,0.00034,0.0,0.04728]
[1780457286430,74.69,66143.18,4.3,0.00035,0.0,0.04794]
[1780457291212,74.69,66124.7,4.3,0.00034,0.0,0.04688]
[1780457292216,74.69,66108.03,4.3,0.00033,0.0,0.04593]
[1780457294274,74.69,66082.47,4.3,0.00032,0.0,0.04451]
[1780457296248,74.69,66067.33,4.3,0.00032,0.0,0.0437]
[1780457301282,74.69,66067.02,4.3,0.00032,0.0,0.04368]
[1780457306319,74.69,66070.22,4.3,0.00032,0.0,0.04385]
[1780457308333,74.69,66059.02,4.3,0.00031,0.0,0.04325]
[1780457310347,74.69,66047.85,4.3,0.00031,0.0,0.04266]
[1780457314558,74.69,66059.4,4.3,0.00031,0.0,0.04311]
[1780457320426,74.69,66060.58,4.3,0.00031,0.0,0.04317]
[1780457322671,74.69,66058.87,4.3,0.00031,0.0,0.04308]
[1780457327476,74.69,66041.69,4.3,0.0003,0.0,0.04218]
[1780457332511,74.69,66041.65,4.3,0.0003,0.0,0.04218]
[1780457337546,74.69,66038.8,4.3,0.0003,0.0,0.04203]
[1780457339607,74.69,66061.91,4.3,0.00031,0.0,0.04324]
[1780457342581,74.69,66075.71,4.3,0.00032,0.0,0.04398]
[1780457347617,74.69,66073.67,4.3,0.00032,0.0,0.04387]
[1780457351666,74.69,66058.74,4.3,0.00031,0.0,0.04307]
[1780457354962,74.69,66068.52,4.3,0.00031,0.0,0.0436]
[1780457360729,74.69,66075.54,4.3,0.00032,0.0,0.04397]
[1780457362743,74.69,66063.7,4.3,0.00031,0.0,0.04334]
[1780457366388,74.69,66056.63,4.3,0.00031,0.0,0.04296]
[1780457371810,74.69,66051.88,4.3,0.00031,0.0,0.04255]
[1780457377649,74.69,66049.74,4.3,0.00031,0.0,0.04244]
[1780457378870,74.69,66029.3,4.3,0.0003,0.0,0.04138]
[1780457384230,74.69,66021.78,4.3,0.00029,0.0,0.041]
[1780457386970,74.69,66032.88,4.3,0.0003,0.0,0.04157]
[1780457386984,74.69,66032.88,4.3,0.0003,0.0,0.04157]
[1780457393018,74.69,66036.46,4.3,0.0003,0.0,0.04175]
[1780457397046,74.69,66050.3,4.3,0.00031,0.0,0.04247]
[1780457398053,74.69,66061.57,4.3,0.00031,0.0,0.04306]
[1780457401075,74.69,66073.71,4.3,0.00032,0.0,0.04371]
[1780457403089,74.69,66086.25,4.3,0.00032,0.0,0.04439]
[1780457405251,74.69,66088.84,4.3,0.00032,0.0,0.04453]
[1780457407707,74.69,66089.09,4.3,0.00032,0.0,0.04454]
[1780457409080,74.69,66091.2,4.3,0.00032,0.0,0.04466]
[1780457412155,74.69,66107.35,4.3,0.00033,0.0,0.04555]
[1780457414352,74.69,66124.36,4.3,0.00034,0.0,0.04651]
[1780457415176,74.69,66112.75,4.3,0.00033,0.0,0.04585]
[1780457416183,74.69,66100.24,4.3,0.00033,0.0,0.04516]
[1780457421218,74.69,66096.41,4.3,0.00033,0.0,0.04495]
[1780457423244,74.69,66067.0,4.3,0.00031,0.0,0.04335]
[1780457427420,74.69,66080.17,4.3,0.00032,0.0,0.04406]
[1780457429289,74.69,66101.59,4.3,0.00033,0.0,0.04523]
[1780457431833,74.69,66110.39,4.3,0.00033,0.0,0.04572]
[1780457435349,74.69,66101.94,4.3,0.00033,0.0,0.04508]
[1780457438370,74.69,66116.92,4.3,0.00033,0.0,0.04592]
[1780457438956,74.69,66116.92,4.3,0.00033,0.0,0.04592]
[1780457442400,74.69,66132.36,4.3,0.00034,0.0,0.04679]
[1780457445420,74.69,66120.67,4.3,0.00033,0.0,0.04613]
[1780457447434,74.69,66108.03,4.3,0.00033,0.0,0.04542]
[1780457450455,74.69,66120.9,4.3,0.00033,0.0,0.04614]
[1780457455490,74.69,66124.3,4.3,0.00034,0.0,0.04633]
[1780457460529,74.69,66128.43,4.3,0.00034,0.0,0.04657]
[1780457463550,74.69,66139.52,4.3,0.00034,0.0,0.0472]
[1780457466571,74.69,66152.01,4.3,0.00035,0.0,0.04793]
[1780457469596,74.69,66164.7,4.3,0.00035,0.0,0.04867]
[1780457473623,74.69,66176.68,4.3,0.00036,0.0,0.04939]
[1780457478658,74.69,66172.9,4.3,0.00036,0.0,0.04916]
[1780457483694,74.69,66166.0,4.3,0.00035,0.0,0.04875]
[1780457485721,74.69,66152.53,4.3,0.00035,0.0,0.04796]
[1780457486244,74.69,66152.53,4.3,0.00035,0.0,0.04796]
[1780457491764,74.69,66162.61,4.3,0.00035,0.0,0.04837]
[1780457492788,74.69,66162.61,4.3,0.00035,0.0,0.04837]
[1780457497807,74.69,66154.11,4.3,0.00035,0.0,0.04787]
[1780457502916,74.69,66151.66,4.3,0.00035,0.0,0.04773]
[1780457505867,74.69,66113.28,4.3,0.00033,0.0,0.04554]
[1780457507881,74.69,66098.74,4.3,0.00032,0.0,0.04474]
[1780457512917,74.69,66099.0,4.3,0.00032,0.0,0.04475]
[1780457517952,74.69,66093.12,4.3,0.00032,0.0,0.04443]
[1780457520193,74.69,66076.82,4.3,0.00031,0.0,0.04355]
[1780457521982,74.69,66097.68,4.3,0.00032,0.0,0.04468]
[1780457526519,74.69,66083.41,4.3,0.00032,0.0,0.0439]
[1780457531559,74.69,66094.33,4.3,0.00032,0.0,0.0445]
[1780457537092,74.69,66103.0,4.3,0.00033,0.0,0.04497]
[1780457540114,74.69,66083.5,4.3,0.00032,0.0,0.04391]
[1780457545149,74.69,66086.49,4.3,0.00032,0.0,0.04407]
[1780457547176,74.69,66068.89,4.3,0.00031,0.0,0.04313]
[1780457548185,74.69,66041.28,4.3,0.0003,0.0,0.04168]
[1780457550714,74.69,66029.57,4.3,0.0003,0.0,0.04108]
[1780457554924,74.69,66020.5,4.3,0.00029,0.0,0.04047]
[1780457560264,74.69,66009.87,4.3,0.00029,0.0,0.03994]
[1780457565299,74.69,66011.67,4.3,0.00029,0.0,0.04003]
[1780457570334,74.69,66011.75,4.3,0.00029,0.0,0.04003]
[1780457575369,74.69,66003.77,4.3,0.00028,0.0,0.03964]
[1780457580404,74.69,66000.54,4.3,0.00028,0.0,0.03948]
[1780457585449,74.69,66000.58,4.3,0.00028,0.0,0.03948]
[1780457587464,74.69,66011.58,4.3,0.00029,0.0,0.04003]
[1780457590930,74.69,66026.2,4.3,0.00029,0.0,0.04076]
[1780457594516,74.69,66041.48,4.3,0.0003,0.0,0.04154]
[1780457599056,74.69,66055.12,4.3,0.0003,0.0,0.04224]
[1780457604595,74.69,66061.21,4.3,0.00031,0.0,0.04256]
[1780457607616,74.69,66047.54,4.3,0.0003,0.0,0.04185]
[1780457612684,74.69,66070.99,4.3,0.00031,0.0,0.04291]
[1780457614876,74.69,66065.09,4.3,0.00031,0.0,0.0426]
[1780457617422,74.69,66054.06,4.3,0.0003,0.0,0.04203]
[1780457618708,74.69,65990.23,4.3,0.00028,0.0,0.03883]
[1780457619871,74.69,65990.23,4.3,0.00028,0.0,0.03883]
[1780457619887,74.69,65990.23,4.3,0.00028,0.0,0.03883]
[1780457619965,74.69,65974.31,4.3,0.00027,0.0,0.03807]
[1780457620200,74.69,65974.31,4.3,0.00027,0.0,0.03807]
[1780457620842,74.69,65974.31,4.3,0.00027,0.0,0.03807]
[1780457626766,74.69,65978.7,4.3,0.00027,0.0,0.03828]
[1780457628780,74.69,65991.8,4.3,0.00028,0.0,0.03891]
[1780457631809,74.69,65975.58,4.3,0.00027,0.0,0.03813]
[1780457634830,74.69,65964.57,4.3,0.00027,0.0,0.03761]
[1780457639865,74.69,65966.56,4.3,0.00027,0.0,0.0377]
[1780457643868,74.69,65969.92,4.3,0.00027,0.0,0.03786]
[1780457644523,74.69,65966.86,4.3,0.00027,0.0,0.03772]
[1780457646714,74.69,65972.0,4.3,0.00027,0.0,0.03796]
[1780457651954,74.69,65972.59,4.3,0.00027,0.0,0.03799]
[1780457656990,74.69,65959.38,4.3,0.00027,0.0,0.03736]
[1780457659218,74.69,65959.18,4.3,0.00027,0.0,0.03736]
[1780457665051,74.69,65967.39,4.3,0.00027,0.0,0.03774]
[1780457667065,74.69,65979.08,4.3,0.00027,0.0,0.03829]
[1780457672100,74.69,65980.12,4.3,0.00027,0.0,0.0382]
[1780457673020,74.69,65980.12,4.3,0.00027,0.0,0.0382]
[1780457675121,74.69,65993.1,4.3,0.00028,0.0,0.03882]
[1780457677135,74.69,66005.11,4.3,0.00028,0.0,0.0394]
[1780457679156,74.69,65986.63,4.3,0.00028,0.0,0.03851]
[1780457679505,74.69,65986.63,4.3,0.00028,0.0,0.03851]
[1780457680303,74.69,65985.09,4.3,0.00028,0.0,0.03843]
[1780457684191,74.69,65959.84,4.3,0.00027,0.0,0.03724]
[1780457685297,74.69,65944.24,4.3,0.00026,0.0,0.03652]
[1780457691122,74.69,65937.81,4.3,0.00026,0.0,0.03623]
[1780457696187,74.69,65949.27,4.3,0.00026,0.0,0.03675]
[1780457701106,74.69,65955.39,4.3,0.00027,0.0,0.03704]
[1780457701330,74.69,65969.87,4.3,0.00027,0.0,0.03771]
[1780457703352,74.69,65958.53,4.3,0.00027,0.0,0.03718]
[1780457707404,74.69,65945.99,4.3,0.00026,0.0,0.0366]
[1780457709407,74.69,65933.35,4.3,0.00026,0.0,0.03603]
[1780457711248,74.69,65933.35,4.3,0.00026,0.0,0.03603]
[1780457720491,74.69,65937.75,4.3,0.00026,0.0,0.03623]
[1780457723690,74.69,65938.88,4.3,0.00026,0.0,0.03628]
[1780457723774,74.69,65950.87,4.3,0.00026,0.0,0.03683]
[1780457724745,74.69,65971.09,4.3,0.00027,0.0,0.03777]
[1780457725960,74.69,65985.94,4.3,0.00028,0.0,0.03848]
[1780457731402,74.69,65994.74,4.3,0.00028,0.0,0.0389]
[1780457736608,74.69,65990.43,4.3,0.00028,0.0,0.03854]
[1780457738625,74.69,66003.26,4.3,0.00028,0.0,0.03916]
[1780457743661,74.69,65996.11,4.3,0.00028,0.0,0.03882]
[1780457747695,74.69,65979.4,4.3,0.00027,0.0,0.03802]
[1780457748702,74.69,65963.08,4.3,0.00027,0.0,0.03725]
[1780457750717,74.69,65985.22,4.3,0.00027,0.0,0.03829]
[1780457751821,74.69,65998.2,4.3,0.00028,0.0,0.03892]
[1780457753439,74.69,66004.48,4.3,0.00028,0.0,0.03922]
[1780457758332,74.69,66023.94,4.3,0.00029,0.0,0.04018]
[1780457758952,74.69,66035.07,4.3,0.00029,0.0,0.04074]
[1780457761826,74.69,66048.35,4.3,0.0003,0.0,0.04142]
[1780457767122,74.69,66050.22,4.3,0.0003,0.0,0.04151]
[1780457767914,74.69,66028.94,4.3,0.00029,0.0,0.04043]
[1780457772974,74.69,66034.54,4.3,0.00029,0.0,0.04071]
[1780457778628,74.69,66042.8,4.3,0.0003,0.0,0.04113]
[1780457783036,74.69,66028.94,4.3,0.00029,0.0,0.04043]
[1780457788071,74.69,66032.27,4.3,0.00029,0.0,0.0406]
[1780457793106,74.69,66025.04,4.3,0.00029,0.0,0.04008]
[1780457798145,74.69,66015.92,4.3,0.00029,0.0,0.03963]
[1780457803180,74.69,66017.42,4.3,0.00029,0.0,0.03971]
[1780457805195,74.69,66004.64,4.3,0.00028,0.0,0.03908]
[1780457808232,74.69,65991.6,4.3,0.00028,0.0,0.03845]
[1780457808877,74.69,65991.6,4.3,0.00028,0.0,0.03845]
[1780457809231,74.69,65971.24,4.3,0.00027,0.0,0.03749]
[1780457810169,74.69,65971.24,4.3,0.00027,0.0,0.03749]
[1780457811613,74.69,65963.13,4.3,0.00027,0.0,0.03711]
[1780457812362,74.69,65963.13,4.3,0.00027,0.0,0.03711]
[1780457817292,74.69,65976.08,4.3,0.00027,0.0,0.03771]
[1780457822327,74.69,65986.05,4.3,0.00027,0.0,0.03819]
[1780457825390,74.69,66006.82,4.3,0.00028,0.0,0.03919]
[1780457830425,74.69,66007.33,4.3,0.00028,0.0,0.03921]
[1780457832438,74.69,66021.21,4.3,0.00029,0.0,0.03989]
[1780457837474,74.69,66040.47,4.3,0.00029,0.0,0.04086]
[1780457841935,74.69,66018.83,4.3,0.00029,0.0,0.03978]
[1780457843125,74.69,66006.79,4.3,0.00028,0.0,0.03919]
[1780457848584,74.69,66019.34,4.3,0.00029,0.0,0.0398]
[1780457849589,74.69,66005.99,4.3,0.00028,0.0,0.03915]
[1780457854625,74.69,66000.34,4.3,0.00028,0.0,0.03872]
[1780457858656,74.69,65984.18,4.3,0.00027,0.0,0.03795]
[1780457863691,74.69,65985.27,4.3,0.00027,0.0,0.038]
[1780457868727,74.69,65980.86,4.3,0.00027,0.0,0.03779]
[1780457874502,74.69,65980.32,4.3,0.00027,0.0,0.03777]
[1780457875354,74.69,65986.68,4.3,0.00027,0.0,0.03807]
[1780457876576,74.69,65999.89,4.3,0.00028,0.0,0.0387]
[1780457877229,74.69,65999.89,4.3,0.00028,0.0,0.0387]
[1780457879814,74.69,65980.32,4.3,0.00027,0.0,0.03777]
[1780457883842,74.69,65961.43,4.3,0.00026,0.0,0.03689]
[1780457888877,74.69,65950.39,4.3,0.00026,0.0,0.03638]
[1780457893915,74.69,65961.63,4.3,0.00026,0.0,0.0369]
[1780457895968,74.69,65948.75,4.3,0.00026,0.0,0.03631]
[1780457896961,74.69,65919.9,4.3,0.00025,0.0,0.03501]
[1780457902160,74.69,65920.46,4.3,0.00025,0.0,0.03504]
[1780457905020,74.69,65945.18,4.3,0.00026,0.0,0.03614]
[1780457906283,74.69,65965.99,4.3,0.00027,0.0,0.0371]
[1780457911296,74.69,65965.75,4.3,0.00027,0.0,0.03709]
[1780457919121,74.69,65975.14,4.3,0.00027,0.0,0.03738]
[1780457924156,74.69,65975.91,4.3,0.00027,0.0,0.03742]
[1780457929193,74.69,65974.01,4.3,0.00027,0.0,0.03733]
[1780457934230,74.69,65969.02,4.3,0.00027,0.0,0.0371]
[1780457939265,74.69,65960.61,4.3,0.00026,0.0,0.03671]
[1780457944300,74.69,65969.23,4.3,0.00027,0.0,0.03711]
[1780457948365,74.69,65939.61,4.3,0.00026,0.0,0.03575]
[1780457953399,74.69,65932.73,4.3,0.00025,0.0,0.03545]
[1780457958434,74.69,65928.15,4.3,0.00025,0.0,0.03524]
[1780457963469,74.69,65919.34,4.3,0.00025,0.0,0.03485]
[1780457965488,74.69,65932.01,4.3,0.00025,0.0,0.03541]
[1780457966994,74.69,65929.21,4.3,0.00025,0.0,0.03529]
[1780457969725,74.69,65916.9,4.3,0.00025,0.0,0.03475]
[1780457975484,74.69,65927.64,4.3,0.00025,0.0,0.03508]
[1780457977595,74.69,65913.9,4.3,0.00025,0.0,0.03448]
[1780457982630,74.69,65909.46,4.3,0.00024,0.0,0.03429]
[1780457987665,74.69,65918.39,4.3,0.00025,0.0,0.03468]
[1780457989679,74.69,65945.32,4.3,0.00026,0.0,0.03587]
[1780457994718,74.69,65947.67,4.3,0.00026,0.0,0.03598]
[1780458000398,74.69,65943.78,4.3,0.00026,0.0,0.0358]
[1780458000814,74.69,65927.19,4.3,0.00025,0.0,0.03506]
[1780458005816,74.69,65923.65,4.3,0.00025,0.0,0.03491]
[1780458010869,74.69,65952.77,4.3,0.00026,0.0,0.03621]
[1780458014134,74.69,65968.45,4.3,0.00026,0.0,0.03693]
[1780458014901,74.69,65980.53,4.3,0.00027,0.0,0.03749]
[1780458020152,74.69,65978.16,4.3,0.00027,0.0,0.03738]
[1780458026199,74.69,65992.46,4.3,0.00027,0.0,0.03805]
[1780458032289,74.69,65995.25,4.3,0.00027,0.0,0.03804]
[1780458034157,74.69,65979.05,4.3,0.00027,0.0,0.03727]
[1780458039344,74.69,65974.56,4.3,0.00027,0.0,0.03707]
[1780458045159,74.69,65976.23,4.3,0.00027,0.0,0.03714]
[1780458050204,74.69,65977.97,4.3,0.00027,0.0,0.03722]
[1780458054231,74.69,65988.97,4.3,0.00027,0.0,0.03774]
[1780458059268,74.69,65989.09,4.3,0.00027,0.0,0.03775]
[1780458064303,74.69,66003.1,4.3,0.00028,0.0,0.03841]
[1780458069338,74.69,66006.36,4.3,0.00028,0.0,0.03857]
[1780458072359,74.69,65994.8,4.3,0.00027,0.0,0.03802]
[1780458074376,74.69,65970.02,4.3,0.00026,0.0,0.03686]
[1780458075383,74.69,65953.14,4.3,0.00026,0.0,0.03608]
[1780458080473,74.69,65945.38,4.3,0.00026,0.0,0.03573]
[1780458086460,74.69,65940.3,4.3,0.00025,0.0,0.03551]
[1780458091500,74.69,65937.07,4.3,0.00025,0.0,0.03523]
[1780458093509,74.69,65954.53,4.3,0.00026,0.0,0.03601]
[1780458098545,74.69,65954.38,4.3,0.00026,0.0,0.036]
[1780458103580,74.69,65952.42,4.3,0.00026,0.0,0.03591]
[1780458108615,74.69,65950.24,4.3,0.00026,0.0,0.03581]
[1780458111636,74.69,65934.74,4.3,0.00025,0.0,0.03512]
[1780458116673,74.69,65945.89,4.3,0.00025,0.0,0.03562]
[1780458121708,74.69,65941.74,4.3,0.00025,0.0,0.03543]
[1780458126744,74.69,65950.49,4.3,0.00026,0.0,0.03582]
[1780458131779,74.69,65940.84,4.3,0.00025,0.0,0.03539]
[1780458133794,74.69,65923.32,4.3,0.00025,0.0,0.03462]
[1780458138830,74.69,65921.45,4.3,0.00025,0.0,0.03454]
[1780458143865,74.69,65918.79,4.3,0.00025,0.0,0.03442]
[1780458148900,74.69,65918.69,4.3,0.00025,0.0,0.03442]
[1780458153935,74.69,65917.37,4.3,0.00024,0.0,0.03423]
[1780458159737,74.69,65913.79,4.3,0.00024,0.0,0.03407]
[1780458165018,74.69,65915.73,4.3,0.00024,0.0,0.03416]
[1780458170053,74.69,65914.03,4.3,0.00024,0.0,0.03408]
[1780458174586,74.69,65915.01,4.3,0.00024,0.0,0.03413]
[1780458180123,74.69,65914.29,4.3,0.00024,0.0,0.03409]
[1780458185160,74.69,65912.98,4.3,0.00024,0.0,0.03404]
[1780458189193,74.69,65899.68,4.3,0.00024,0.0,0.03347]
[1780458190199,74.69,65868.19,4.3,0.00023,0.0,0.03216]
[1780458195320,74.69,65858.65,4.3,0.00023,0.0,0.03178]
[1780458197478,74.69,65842.73,4.3,0.00022,0.0,0.03114]
[1780458202801,74.69,65835.8,4.3,0.00022,0.0,0.03087]
[1780458205804,74.69,65820.38,4.3,0.00021,0.0,0.03027]
[1780458211872,74.69,65822.93,4.3,0.00022,0.0,0.03036]
[1780458214880,74.69,65810.48,4.3,0.00021,0.0,0.02977]
[1780458218114,74.69,65796.11,4.3,0.00021,0.0,0.02922]
[1780458218981,74.69,65796.11,4.3,0.00021,0.0,0.02922]
[1780458219749,74.69,65812.57,4.3,0.00021,0.0,0.02985]
[1780458219842,74.69,65828.78,4.3,0.00022,0.0,0.03047]
[1780458221431,74.69,65840.68,4.3,0.00022,0.0,0.03093]
[1780458226467,74.69,65830.8,4.3,0.00022,0.0,0.03055]
[1780458228481,74.69,65808.53,4.3,0.00021,0.0,0.02969]
[1780458229815,74.69,65791.16,4.3,0.00021,0.0,0.02904]
[1780458231509,74.69,65773.96,4.3,0.0002,0.0,0.02841]
[1780458232388,74.69,65773.96,4.3,0.0002,0.0,0.02841]
[1780458232513,74.69,65757.11,4.3,0.0002,0.0,0.0278]
[1780458233524,74.69,65746.18,4.3,0.00019,0.0,0.02741]
[1780458236558,74.69,65734.97,4.3,0.00019,0.0,0.02702]
[1780458241609,74.69,65738.59,4.3,0.00019,0.0,0.02714]
[1780458243661,74.69,65761.91,4.3,0.0002,0.0,0.02797]
[1780458244628,74.69,65774.02,4.3,0.0002,0.0,0.02841]
[1780458245399,74.69,65774.02,4.3,0.0002,0.0,0.02841]
[1780458250673,74.69,65789.97,4.3,0.00021,0.0,0.02899]
[1780458251746,74.69,65805.16,4.3,0.00021,0.0,0.02956]
[1780458253695,74.69,65777.05,4.3,0.0002,0.0,0.02852]
[1780458255007,74.69,65759.46,4.3,0.0002,0.0,0.02788]
[1780458256721,74.69,65744.37,4.3,0.00019,0.0,0.02735]
[1780458261764,74.69,65762.94,4.3,0.0002,0.0,0.02801]
[1780458266812,74.69,65761.2,4.3,0.0002,0.0,0.02794]
[1780458267806,74.69,65748.26,4.3,0.00019,0.0,0.02748]
[1780458272844,74.69,65750.09,4.3,0.00019,0.0,0.02744]
[1780458277878,74.69,65747.73,4.3,0.00019,0.0,0.02735]
[1780458279892,74.69,65736.2,4.3,0.00019,0.0,0.02695]
[1780458282913,74.69,65722.55,4.3,0.00019,0.0,0.02648]
[1780458285943,74.69,65703.5,4.3,0.00018,0.0,0.02583]
[1780458287970,74.69,65688.66,4.3,0.00018,0.0,0.02534]
[1780458292013,74.69,65674.4,4.3,0.00017,0.0,0.02488]
[1780458297050,74.69,65670.05,4.3,0.00017,0.0,0.02474]
[1780458298186,74.69,65671.81,4.3,0.00017,0.0,0.02479]
[1780458301082,74.69,65689.35,4.3,0.00018,0.0,0.02536]
[1780458301211,74.69,65689.35,4.3,0.00018,0.0,0.02536]
[1780458302093,74.69,65711.54,4.3,0.00018,0.0,0.0261]
[1780458303102,74.69,65698.76,4.3,0.00018,0.0,0.02568]
[1780458308142,74.69,65710.83,4.3,0.00018,0.0,0.02608]
[1780458311168,74.69,65732.83,4.3,0.00019,0.0,0.02683]
[1780458313234,74.69,65713.88,4.3,0.00018,0.0,0.02618]
[1780458316026,74.69,65717.15,4.3,0.00018,0.0,0.02629]
[1780458317226,74.69,65702.98,4.3,0.00018,0.0,0.02582]
[1780458322256,74.69,65712.07,4.3,0.00018,0.0,0.02612]
[1780458324283,74.69,65725.31,4.3,0.00019,0.0,0.02657]
[1780458324295,74.69,65725.31,4.3,0.00019,0.0,0.02657]
[1780458326892,74.69,65740.36,4.3,0.00019,0.0,0.02709]
[1780458327099,74.69,65752.01,4.3,0.00019,0.0,0.0275]
[1780458330439,74.69,65773.75,4.3,0.0002,0.0,0.02828]
[1780458337091,74.69,65771.41,4.3,0.0002,0.0,0.02808]
[1780458337158,74.69,65783.69,4.3,0.0002,0.0,0.02853]
[1780458340769,74.69,65786.77,4.3,0.0002,0.0,0.02864]
[1780458340852,74.69,65800.76,4.3,0.00021,0.0,0.02916]
[1780458341638,74.69,65813.13,4.3,0.00021,0.0,0.02963]
[1780458345504,74.69,65797.9,4.3,0.00021,0.0,0.02906]
[1780458351034,74.69,65798.71,4.3,0.00021,0.0,0.02909]
[1780458356243,74.69,65807.68,4.3,0.00021,0.0,0.02942]
[1780458361673,74.69,65806.09,4.3,0.00021,0.0,0.02936]
[1780458363651,74.69,65820.38,4.3,0.00021,0.0,0.0299]
[1780458368763,74.69,65816.55,4.3,0.00021,0.0,0.02976]
[1780458370006,74.69,65793.96,4.3,0.0002,0.0,0.02891]
[1780458372022,74.69,65795.76,4.3,0.00021,0.0,0.02898]
[1780458372704,74.69,65783.5,4.3,0.0002,0.0,0.02852]
[1780458374205,74.69,65769.48,4.3,0.0002,0.0,0.02802]
[1780458374736,74.69,65756.28,4.3,0.00019,0.0,0.02754]
[1780458375730,74.69,65738.47,4.3,0.00019,0.0,0.02692]
[1780458376737,74.69,65715.31,4.3,0.00018,0.0,0.02613]
[1780458377744,74.69,65693.75,4.3,0.00018,0.0,0.02541]
[1780458381288,74.69,65711.82,4.3,0.00018,0.0,0.02601]
[1780458381783,74.69,65725.37,4.3,0.00019,0.0,0.02647]
[1780458383160,74.69,65725.37,4.3,0.00019,0.0,0.02647]
[1780458383196,74.69,65741.19,4.3,0.00019,0.0,0.02701]
[1780458385812,74.69,65727.08,4.3,0.00019,0.0,0.02653]
[1780458390847,74.69,65737.36,4.3,0.00019,0.0,0.02688]
[1780458395882,74.69,65725.11,4.3,0.00019,0.0,0.02635]
[1780458397950,74.69,65723.83,4.3,0.00019,0.0,0.02631]
[1780458398032,74.69,65712.01,4.3,0.00018,0.0,0.02591]
[1780458403939,74.69,65721.13,4.3,0.00018,0.0,0.02622]
[1780458406961,74.69,65735.36,4.3,0.00019,0.0,0.0267]
[1780458411996,74.69,65741.66,4.3,0.00019,0.0,0.02692]
[1780458414011,74.69,65721.72,4.3,0.00018,0.0,0.02624]
[1780458417179,74.69,65714.37,4.3,0.00018,0.0,0.02599]
[1780458417184,74.69,65693.45,4.3,0.00018,0.0,0.02529]
[1780458418044,74.69,65675.16,4.3,0.00017,0.0,0.0247]
[1780458418436,74.69,65675.16,4.3,0.00017,0.0,0.0247]
[1780458419988,74.69,65670.99,4.3,0.00017,0.0,0.02456]
[1780458420927,74.69,65671.88,4.3,0.00017,0.0,0.02459]
[1780458422695,74.69,65688.35,4.3,0.00018,0.0,0.02512]
[1780458428128,74.69,65673.88,4.3,0.00017,0.0,0.02466]
[1780458432156,74.69,65686.01,4.3,0.00018,0.0,0.02505]
[1780458432911,74.69,65686.01,4.3,0.00018,0.0,0.02505]
[1780458438198,74.69,65695.62,4.3,0.00018,0.0,0.02536]
[1780458441226,74.69,65709.05,4.3,0.00018,0.0,0.02581]
[1780458446262,74.69,65711.38,4.3,0.00018,0.0,0.02589]
[1780458448276,74.69,65692.82,4.3,0.00018,0.0,0.02527]
[1780458453311,74.69,65696.45,4.3,0.00018,0.0,0.02529]
[1780458458346,74.69,65698.07,4.3,0.00018,0.0,0.02534]
[1780458463381,74.69,65698.63,4.3,0.00018,0.0,0.02536]
[1780458468417,74.69,65709.69,4.3,0.00018,0.0,0.02572]
[1780458470433,74.69,65722.3,4.3,0.00018,0.0,0.02615]
[1780458471446,74.69,65749.11,4.3,0.00019,0.0,0.02707]
[1780458476482,74.69,65752.9,4.3,0.00019,0.0,0.0272]
[1780458481930,74.69,65756.0,4.3,0.00019,0.0,0.02731]
[1780458485242,74.69,65744.89,4.3,0.00019,0.0,0.02692]
[1780458485501,74.69,65744.89,4.3,0.00019,0.0,0.02692]
[1780458485770,74.69,65744.89,4.3,0.00019,0.0,0.02692]
[1780458487562,74.69,65731.48,4.3,0.00019,0.0,0.02646]
[1780458491591,74.69,65720.02,4.3,0.00018,0.0,0.02607]
[1780458493607,74.69,65708.05,4.3,0.00018,0.0,0.02567]
[1780458498640,74.69,65713.6,4.3,0.00018,0.0,0.02585]
[1780458501664,74.69,65700.64,4.3,0.00018,0.0,0.02542]
[1780458503680,74.69,65682.28,4.3,0.00017,0.0,0.02483]
[1780458506069,74.69,65667.16,4.3,0.00017,0.0,0.02434]
[1780458511115,74.69,65675.13,4.3,0.00017,0.0,0.02449]
[1780458516123,74.69,65690.32,4.3,0.00018,0.0,0.02498]
[1780458517810,74.69,65714.66,4.3,0.00018,0.0,0.02578]
[1780458522842,74.69,65711.36,4.3,0.00018,0.0,0.02567]
[1780458526870,74.69,65699.37,4.3,0.00018,0.0,0.02528]
[1780458531905,74.69,65707.29,4.3,0.00018,0.0,0.02554]
[1780458536940,74.69,65708.28,4.3,0.00018,0.0,0.02557]
[1780458541975,74.69,65700.55,4.3,0.00018,0.0,0.02532]
[1780458547029,74.69,65715.55,4.3,0.00018,0.0,0.02581]
[1780458551056,74.69,65727.94,4.3,0.00018,0.0,0.02623]
[1780458556092,74.69,65720.21,4.3,0.00018,0.0,0.02597]
[1780458561128,74.69,65717.89,4.3,0.00018,0.0,0.02589]
[1780458563522,74.69,65699.42,4.3,0.00018,0.0,0.02528]
[1780458566169,74.69,65675.98,4.3,0.00017,0.0,0.02452]
[1780458571209,74.69,65667.09,4.3,0.00017,0.0,0.02414]
[1780458576244,74.69,65661.82,4.3,0.00017,0.0,0.02397]
[1780458581301,74.69,65647.23,4.3,0.00016,0.0,0.02352]
[1780458583936,74.69,65642.71,4.3,0.00016,0.0,0.02338]
[1780458585475,74.69,65640.99,4.3,0.00016,0.0,0.02333]
[1780458586491,74.69,65640.62,4.3,0.00016,0.0,0.02332]
[1780458586530,74.69,65626.02,4.3,0.00016,0.0,0.02288]
[1780458587551,74.69,65626.02,4.3,0.00016,0.0,0.02288]
[1780458587351,74.69,65614.98,4.3,0.00016,0.0,0.02255]
[1780458588923,74.69,65607.7,4.3,0.00016,0.0,0.02233]
[1780458590292,74.69,65607.66,4.3,0.00016,0.0,0.02233]
[1780458591302,74.69,65607.78,4.3,0.00016,0.0,0.02234]
[1780458593247,74.69,65592.3,4.3,0.00015,0.0,0.02189]
[1780458596568,74.69,65593.25,4.3,0.00015,0.0,0.02191]
[1780458599466,74.69,65615.88,4.3,0.00016,0.0,0.02258]
[1780458600778,74.69,65621.64,4.3,0.00016,0.0,0.02275]
[1780458601345,74.69,65621.64,4.3,0.00016,0.0,0.02275]
[1780458601363,74.69,65621.64,4.3,0.00016,0.0,0.02275]
[1780458602032,74.69,65621.64,4.3,0.00016,0.0,0.02275]
[1780458602398,74.69,65621.64,4.3,0.00016,0.0,0.02275]
[1780458602729,74.69,65621.64,4.3,0.00016,0.0,0.02275]
[1780458602496,74.69,65596.5,4.3,0.00015,0.0,0.02201]
[1780458603277,74.69,65596.5,4.3,0.00015,0.0,0.02201]
[1780458603542,74.69,65526.75,4.3,0.00014,0.0,0.02007]
[1780458603936,74.69,65526.75,4.3,0.00014,0.0,0.02007]
[1780458604615,74.69,65508.43,4.3,0.00014,0.0,0.01959]
[1780458604999,74.69,65508.43,4.3,0.00014,0.0,0.01959]
[1780458605560,74.69,65511.63,4.3,0.00014,0.0,0.01967]
[1780458610602,74.71,65496.85,4.3,0.00013,0.0,0.01936]
[1780458615657,74.76,65501.49,4.3,0.00014,0.0,0.01964]
[1780458619221,74.78,65483.15,4.3,0.00013,0.0,0.01925]
[1780458619664,74.78,65483.15,4.3,0.00013,0.0,0.01925]
[1780458623794,74.8,65476.25,4.3,0.00013,0.0,0.01912]
[1780458624553,74.8,65405.77,4.3,0.00012,0.0,0.01741]
[1780458625134,74.8,65405.77,4.3,0.00012,0.0,0.01741]
[1780458625142,74.8,65395.03,4.3,0.00012,0.0,0.01716]
[1780458625862,74.8,65395.03,4.3,0.00012,0.0,0.01716]
[1780458625946,74.8,65398.55,4.3,0.00012,0.0,0.01724]
[1780458626754,74.8,65398.55,4.3,0.00012,0.0,0.01724]
[1780458626759,74.8,65411.71,4.3,0.00012,0.0,0.01755]
[1780458627974,74.8,65411.71,4.3,0.00012,0.0,0.01755]
[1780458628313,74.8,65447.3,4.3,0.00013,0.0,0.0184]
[1780458628784,74.8,65447.3,4.3,0.00013,0.0,0.0184]
[1780458629618,74.81,65460.77,4.3,0.00013,0.0,0.01879]
[1780458630008,74.81,65460.77,4.3,0.00013,0.0,0.01879]
[1780458633812,74.88,65451.83,4.3,0.00013,0.0,0.01873]
[1780458635831,74.95,65472.44,4.3,0.00013,0.0,0.01946]
[1780458637480,74.97,65485.95,4.3,0.00014,0.0,0.01989]
[1780458638856,75.02,65463.05,4.3,0.00013,0.0,0.01946]
[1780458639868,75.04,65448.44,4.3,0.00013,0.0,0.01917]
[1780458641502,75.07,65459.71,4.3,0.00014,0.0,0.01955]
[1780458647507,75.15,65452.54,4.3,0.00014,0.0,0.01964]
[1780458647577,75.15,65438.29,4.3,0.00013,0.0,0.01927]
[1780458649944,75.15,65419.76,4.3,0.00013,0.0,0.01881]
[1780458651271,75.15,65398.12,4.3,0.00013,0.0,0.01827]
[1780458654980,75.2,65410.67,4.3,0.00013,0.0,0.01877]
[1780458656714,75.23,65423.55,4.3,0.00013,0.0,0.01919]
[1780458657467,75.26,65410.76,4.3,0.00013,0.0,0.01897]
[1780458659011,75.29,65397.95,4.3,0.00013,0.0,0.01875]
[1780458661162,75.35,65414.75,4.3,0.00013,0.0,0.01939]
[1780458664705,75.36,65426.65,4.3,0.00014,0.0,0.01972]
[1780458665087,75.36,65471.6,4.3,0.00015,0.0,0.02093]
[1780458666096,75.36,65502.8,4.3,0.00015,0.0,0.0218]
[1780458668109,75.37,65515.13,4.3,0.00015,0.0,0.02217]
[1780458672646,75.37,65521.37,4.3,0.00016,0.0,0.02235]
[1780458672729,75.37,65563.62,4.3,0.00017,0.0,0.02361]
[1780458673344,75.37,65563.62,4.3,0.00017,0.0,0.02361]
[1780458673438,75.37,65585.0,4.3,0.00017,0.0,0.02428]
[1780458674161,75.37,65564.26,4.3,0.00017,0.0,0.02363]
[1780458674979,75.37,65564.26,4.3,0.00017,0.0,0.02363]
[1780458675561,75.37,65564.26,4.3,0.00017,0.0,0.02363]
[1780458676177,75.37,65578.99,4.3,0.00017,0.0,0.02409]
[1780458678190,75.37,65590.21,4.3,0.00017,0.0,0.02444]
[1780458678968,75.37,65590.21,4.3,0.00017,0.0,0.02444]
[1780458679491,75.37,65590.21,4.3,0.00017,0.0,0.02444]
[1780458680803,75.37,65590.6,4.3,0.00017,0.0,0.02445]
[1780458680829,75.37,65585.12,4.3,0.00017,0.0,0.02428]
[1780458682220,75.37,65571.96,4.3,0.00017,0.0,0.02387]
[1780458682903,75.37,65571.96,4.3,0.00017,0.0,0.02387]
[1780458683244,75.37,65567.7,4.3,0.00017,0.0,0.02374]
[1780458683951,75.37,65567.7,4.3,0.00017,0.0,0.02374]
[1780458684560,75.37,65555.94,4.3,0.00016,0.0,0.02338]
[1780458685249,75.37,65537.93,4.3,0.00016,0.0,0.02284]
[1780458690299,75.37,65543.74,4.3,0.00016,0.0,0.02302]
[1780458692054,75.37,65536.52,4.3,0.00016,0.0,0.02271]
[1780458692454,75.37,65536.52,4.3,0.00016,0.0,0.02271]
[1780458692484,75.37,65546.81,4.3,0.00016,0.0,0.02302]
[1780458693695,75.37,65546.81,4.3,0.00016,0.0,0.02302]
[1780458693805,75.37,65560.07,4.3,0.00016,0.0,0.02342]
[1780458694153,75.37,65560.07,4.3,0.00016,0.0,0.02342]
[1780458695697,75.37,65564.92,4.3,0.00017,0.0,0.02357]
[1780458697140,75.37,65566.08,4.3,0.00017,0.0,0.0236]
[1780458697364,75.37,65566.08,4.3,0.00017,0.0,0.0236]
[1780458702177,75.37,65574.96,4.3,0.00017,0.0,0.02388]
[1780458702393,75.37,65586.8,4.3,0.00017,0.0,0.02424]
[1780458703106,75.37,65586.8,4.3,0.00017,0.0,0.02424]
[1780458703966,75.37,65583.53,4.3,0.00017,0.0,0.02414]
[1780458706238,75.37,65583.92,4.3,0.00017,0.0,0.02415]
[1780458707589,75.37,65588.29,4.3,0.00017,0.0,0.02429]
[1780458708592,75.37,65585.8,4.3,0.00017,0.0,0.02421]
[1780458708690,75.37,65586.72,4.3,0.00017,0.0,0.02424]
[1780458711760,75.37,65582.28,4.3,0.00017,0.0,0.0241]
[1780458711790,75.37,65584.03,4.3,0.00017,0.0,0.02416]
[1780458712372,75.37,65584.03,4.3,0.00017,0.0,0.02416]
[1780458714083,75.37,65579.37,4.3,0.00017,0.0,0.02401]
[1780458715206,75.37,65574.67,4.3,0.00017,0.0,0.02387]
[1780458715494,75.37,65572.67,4.3,0.00017,0.0,0.02381]
[1780458720529,75.37,65565.32,4.3,0.00017,0.0,0.0236]
[1780458722547,75.38,65551.8,4.3,0.00016,0.0,0.02319]
[1780458723554,75.38,65563.08,4.3,0.00017,0.0,0.02354]
[1780458724533,75.38,65563.08,4.3,0.00017,0.0,0.02354]
[1780458729596,75.42,65572.45,4.3,0.00017,0.0,0.02401]
[1780458730789,75.42,65591.63,4.3,0.00017,0.0,0.02462]
[1780458731610,75.42,65606.48,4.3,0.00018,0.0,0.0251]
[1780458732830,75.42,65619.25,4.3,0.00018,0.0,0.02551]
[1780458733351,75.42,65619.25,4.3,0.00018,0.0,0.02551]
[1780458738660,75.42,65621.11,4.3,0.00018,0.0,0.02557]
[1780458742688,75.43,65672.1,4.3,0.00019,0.0,0.02732]
[1780458743912,75.43,65696.25,4.3,0.0002,0.0,0.02819]
[1780458747729,75.46,65715.01,4.3,0.00021,0.0,0.02904]
[1780458749744,75.5,65737.85,4.3,0.00021,0.0,0.03008]
[1780458751757,75.54,65714.56,4.3,0.00021,0.0,0.02926]
[1780458756086,75.57,65710.56,4.3,0.00021,0.0,0.02929]
[1780458756794,75.57,65733.8,4.3,0.00021,0.0,0.03016]
[1780458760134,75.57,65743.27,4.3,0.00022,0.0,0.03053]
[1780458763857,75.57,65727.88,4.3,0.00021,0.0,0.02994]
[1780458768894,75.57,65718.09,4.3,0.00021,0.0,0.02957]
[1780458773929,75.57,65719.0,4.3,0.00021,0.0,0.0296]
[1780458778983,75.57,65725.86,4.3,0.00021,0.0,0.02986]
[1780458783028,75.57,65739.01,4.3,0.00022,0.0,0.03036]
[1780458788066,75.57,65743.49,4.3,0.00022,0.0,0.03054]
[1780458788455,75.57,65743.49,4.3,0.00022,0.0,0.03054]
[1780458789082,75.57,65755.66,4.3,0.00022,0.0,0.03101]
[1780458790089,75.57,65767.68,4.3,0.00022,0.0,0.03148]
[1780458795232,75.57,65764.96,4.3,0.00022,0.0,0.03138]
[1780458795444,75.57,65764.96,4.3,0.00022,0.0,0.03138]
[1780458796244,75.57,65741.25,4.3,0.00022,0.0,0.03045]
[1780458799163,75.57,65729.12,4.3,0.00021,0.0,0.02999]
[1780458804132,75.57,65715.71,4.3,0.00021,0.0,0.02948]
[1780458805209,75.57,65748.29,4.3,0.00022,0.0,0.03072]
[1780458808009,75.57,65737.16,4.3,0.00022,0.0,0.03029]
[1780458808786,75.57,65721.7,4.3,0.00021,0.0,0.0297]
[1780458809991,75.57,65710.78,4.3,0.00021,0.0,0.0293]
[1780458812265,75.57,65731.75,4.3,0.00021,0.0,0.02996]
[1780458817462,75.57,65733.26,4.3,0.00021,0.0,0.03002]
[1780458822892,75.57,65744.36,4.3,0.00022,0.0,0.03045]
[1780458827909,75.57,65749.7,4.3,0.00022,0.0,0.03065]
[1780458833939,75.57,65751.07,4.3,0.00022,0.0,0.03071]
[1780458839466,75.57,65747.87,4.3,0.00022,0.0,0.03058]
[1780458842450,75.57,65743.14,4.3,0.00022,0.0,0.0304]
[1780458842496,75.57,65743.14,4.3,0.00022,0.0,0.0304]
[1780458843942,75.57,65756.59,4.3,0.00022,0.0,0.03092]
[1780458844837,75.57,65777.08,4.3,0.00023,0.0,0.03173]
[1780458849542,75.57,65788.99,4.3,0.00023,0.0,0.03221]
[1780458855217,75.57,65793.76,4.3,0.00023,0.0,0.03241]
[1780458861628,75.57,65805.96,4.3,0.00024,0.0,0.03291]
[1780458866663,75.57,65791.44,4.3,0.00023,0.0,0.03231]
[1780458868128,75.57,65791.44,4.3,0.00023,0.0,0.03231]
[1780458869686,75.57,65781.44,4.3,0.00023,0.0,0.03191]
[1780458872144,75.57,65768.7,4.3,0.00022,0.0,0.0314]
[1780458877181,75.57,65776.62,4.3,0.00023,0.0,0.03159]
[1780458877187,75.57,65776.62,4.3,0.00023,0.0,0.03159]
[1780458882321,75.57,65777.64,4.3,0.00023,0.0,0.03163]
[1780458884792,75.57,65794.77,4.3,0.00023,0.0,0.03232]
[1780458887333,75.57,65794.0,4.3,0.00023,0.0,0.03229]
[1780458888820,75.57,65812.14,4.3,0.00024,0.0,0.03303]
[1780458892848,75.57,65825.93,4.3,0.00024,0.0,0.03361]
[1780458896248,75.57,65833.09,4.3,0.00024,0.0,0.03391]
[1780458895996,75.57,65852.49,4.3,0.00025,0.0,0.03475]
[1780458897279,75.57,65853.81,4.3,0.00025,0.0,0.0348]
[1780458898246,75.57,65853.81,4.3,0.00025,0.0,0.0348]
[1780458897905,75.57,65850.85,4.3,0.00025,0.0,0.03467]
[1780458898329,75.57,65850.85,4.3,0.00025,0.0,0.03467]
[1780458898912,75.58,65858.79,4.3,0.00025,0.0,0.03504]
[1780458901377,75.58,65860.36,4.3,0.00025,0.0,0.03511]
[1780458902965,75.58,65873.76,4.3,0.00026,0.0,0.0357]
[1780458903957,75.58,65887.77,4.3,0.00026,0.0,0.03633]
[1780458904680,75.58,65887.77,4.3,0.00026,0.0,0.03633]
[1780458905997,75.58,65872.31,4.3,0.00026,0.0,0.03564]
[1780458907236,75.58,65872.31,4.3,0.00026,0.0,0.03564]
[1780458908214,75.58,65871.16,4.3,0.00026,0.0,0.03559]
[1780458908969,75.58,65866.55,4.3,0.00025,0.0,0.03538]
[1780458909776,75.58,65867.82,4.3,0.00025,0.0,0.03544]
[1780458910411,75.58,65864.76,4.3,0.00025,0.0,0.0353]
[1780458912861,75.58,65854.22,4.3,0.00025,0.0,0.03484]
[1780458912996,75.58,65854.22,4.3,0.00025,0.0,0.03484]
[1780458918020,75.58,65852.45,4.3,0.00025,0.0,0.03477]
[1780458923303,75.58,65838.78,4.3,0.00025,0.0,0.03418]
[1780458923668,75.58,65838.78,4.3,0.00025,0.0,0.03418]
[1780458924128,75.58,65851.74,4.3,0.00025,0.0,0.03473]
[1780458924370,75.58,65851.74,4.3,0.00025,0.0,0.03473]
[1780458930169,75.58,65867.64,4.3,0.00025,0.0,0.03543]
[1780458935204,75.58,65876.11,4.3,0.00026,0.0,0.03567]
[1780458938225,75.58,65891.85,4.3,0.00026,0.0,0.03641]
[1780458943262,75.59,65893.64,4.3,0.00026,0.0,0.03656]
[1780458948297,75.59,65887.45,4.3,0.00026,0.0,0.03628]
[1780458953332,75.59,65877.25,4.3,0.00026,0.0,0.03582]
[1780458956940,75.59,65865.63,4.3,0.00025,0.0,0.03531]
[1780458962395,75.59,65873.98,4.3,0.00026,0.0,0.03568]
[1780458967430,75.59,65868.49,4.3,0.00025,0.0,0.03543]
[1780458972465,75.59,65878.23,4.3,0.00026,0.0,0.03587]
[1780458977500,75.59,65870.64,4.3,0.00026,0.0,0.03553]
[1780458980522,75.59,65859.71,4.3,0.00025,0.0,0.03505]
[1780458985557,75.59,65854.15,4.3,0.00025,0.0,0.0348]
[1780458988581,75.59,65865.17,4.3,0.00025,0.0,0.03529]
[1780458991602,75.59,65852.23,4.3,0.00025,0.0,0.03458]
[1780458996642,75.59,65846.52,4.3,0.00025,0.0,0.03434]
[1780458999663,75.59,65833.4,4.3,0.00024,0.0,0.03378]
[1780459001359,75.59,65815.62,4.3,0.00024,0.0,0.03303]
[1780459006712,75.59,65816.25,4.3,0.00024,0.0,0.03306]
[1780459011749,75.59,65813.47,4.3,0.00024,0.0,0.03294]
[1780459016783,75.59,65816.51,4.3,0.00024,0.0,0.03307]
[1780459020811,75.59,65828.16,4.3,0.00024,0.0,0.03356]
[1780459025846,75.59,65835.0,4.3,0.00024,0.0,0.03385]
[1780459030880,75.59,65838.72,4.3,0.00024,0.0,0.034]
[1780459035916,75.59,65839.05,4.3,0.00024,0.0,0.03402]
[1780459039944,75.59,65856.91,4.3,0.00025,0.0,0.03479]
[1780459044979,75.59,65850.4,4.3,0.00025,0.0,0.03451]
[1780459046994,75.59,65832.1,4.3,0.00024,0.0,0.03372]
[1780459048158,75.59,65816.45,4.3,0.00024,0.0,0.03307]
[1780459054043,75.59,65820.55,4.3,0.00024,0.0,0.03311]
[1780459058071,75.59,65808.39,4.3,0.00023,0.0,0.0326]
[1780459060085,75.59,65797.49,4.3,0.00023,0.0,0.03216]
[1780459063108,75.59,65777.57,4.3,0.00022,0.0,0.03136]
[1780459068147,75.59,65781.09,4.3,0.00023,0.0,0.0315]
[1780459073183,75.59,65780.8,4.3,0.00023,0.0,0.03149]
[1780459075266,75.59,65766.64,4.3,0.00022,0.0,0.03093]
[1780459079312,75.59,65752.04,4.3,0.00022,0.0,0.03036]
[1780459081267,75.59,65737.51,4.3,0.00021,0.0,0.02981]
[1780459084302,75.59,65749.94,4.3,0.00022,0.0,0.03028]
[1780459086315,75.59,65735.87,4.3,0.00021,0.0,0.02975]
[1780459087321,75.59,65724.42,4.3,0.00021,0.0,0.02932]
[1780459091354,75.59,65741.76,4.3,0.00021,0.0,0.02997]
[1780459096395,75.59,65747.01,4.3,0.00022,0.0,0.03017]
[1780459096498,75.59,65747.01,4.3,0.00022,0.0,0.03017]
[1780459096598,75.59,65747.01,4.3,0.00022,0.0,0.03017]
[1780459098409,75.59,65730.84,4.3,0.00021,0.0,0.02956]
[1780459103447,75.59,65732.11,4.3,0.00021,0.0,0.02961]
[1780459105461,75.59,65746.13,4.3,0.00021,0.0,0.03014]
[1780459107477,75.59,65729.47,4.3,0.00021,0.0,0.02951]
[1780459111508,75.59,65721.06,4.3,0.00021,0.0,0.02908]
[1780459116544,75.59,65727.56,4.3,0.00021,0.0,0.02932]
[1780459121580,75.59,65737.84,4.3,0.00021,0.0,0.0297]
[1780459126621,75.59,65732.85,4.3,0.00021,0.0,0.02951]
[1780459131656,75.59,65733.54,4.3,0.00021,0.0,0.02954]
[1780459136691,75.59,65733.09,4.3,0.00021,0.0,0.02952]
[1780459140719,75.59,65744.79,4.3,0.00021,0.0,0.02997]
[1780459145762,75.59,65756.0,4.3,0.00022,0.0,0.03039]
[1780459150798,75.59,65759.99,4.3,0.00022,0.0,0.03055]
[1780459152641,75.59,65758.55,4.3,0.00022,0.0,0.03049]
[1780459157847,75.59,65775.68,4.3,0.00022,0.0,0.03116]
[1780459161875,75.59,65762.05,4.3,0.00022,0.0,0.03063]
[1780459166911,75.59,65766.49,4.3,0.00022,0.0,0.0308]
[1780459171946,75.59,65766.45,4.3,0.00022,0.0,0.03068]
[1780459176981,75.59,65768.72,4.3,0.00022,0.0,0.03076]
[1780459182016,75.59,65767.44,4.3,0.00022,0.0,0.03071]
[1780459187051,75.59,65768.18,4.3,0.00022,0.0,0.03074]
[1780459192086,75.59,65766.86,4.3,0.00022,0.0,0.03069]
[1780459197121,75.59,65766.61,4.3,0.00022,0.0,0.03068]
[1780459202166,75.59,65751.83,4.3,0.00021,0.0,0.03011]
[1780459204195,75.59,65778.56,4.3,0.00022,0.0,0.03115]
[1780459205379,75.59,65796.81,4.3,0.00023,0.0,0.03188]
[1780459209347,75.59,65813.23,4.3,0.00023,0.0,0.03254]
[1780459211253,75.59,65827.43,4.3,0.00024,0.0,0.03313]
[1780459212261,75.59,65812.64,4.3,0.00023,0.0,0.03252]
[1780459213617,75.59,65812.64,4.3,0.00023,0.0,0.03252]
[1780459214935,75.59,65818.86,4.3,0.00023,0.0,0.03277]
[1780459219367,75.59,65830.33,4.3,0.00024,0.0,0.03325]
[1780459220317,75.59,65842.25,4.3,0.00024,0.0,0.03375]
[1780459222249,75.59,65841.02,4.3,0.00024,0.0,0.0337]
[1780459223806,75.59,65836.11,4.3,0.00024,0.0,0.03349]
[1780459224384,75.59,65836.11,4.3,0.00024,0.0,0.03349]
[1780459225243,75.59,65842.44,4.3,0.00024,0.0,0.03376]
[1780459227372,75.59,65860.86,4.3,0.00025,0.0,0.03455]
[1780459230344,75.59,65857.73,4.3,0.00025,0.0,0.03441]
[1780459231036,75.59,65862.79,4.3,0.00025,0.0,0.03463]
[1780459235118,75.59,65875.46,4.3,0.00025,0.0,0.03505]
[1780459236080,75.59,65881.61,4.3,0.00025,0.0,0.03532]
[1780459236202,75.59,65881.61,4.3,0.00025,0.0,0.03532]
[1780459239490,75.59,65883.4,4.3,0.00025,0.0,0.0354]
[1780459239552,75.59,65870.48,4.3,0.00025,0.0,0.03483]
[1780459239976,75.59,65870.48,4.3,0.00025,0.0,0.03483]
[1780459244507,75.59,65852.83,4.3,0.00024,0.0,0.03407]
[1780459247098,75.59,65856.98,4.3,0.00025,0.0,0.03424]
[1780459249670,75.59,65863.3,4.3,0.00025,0.0,0.03452]
[1780459250517,75.59,65871.1,4.3,0.00025,0.0,0.03486]
[1780459251744,75.59,65879.91,4.3,0.00025,0.0,0.03524]
[1780459254358,75.59,65880.57,4.3,0.00025,0.0,0.03527]
[1780459256078,75.6,65877.38,4.3,0.00025,0.0,0.03517]
[1780459257522,75.6,65879.65,4.3,0.00025,0.0,0.03527]
[1780459261632,75.6,65895.14,4.3,0.00026,0.0,0.03596]
[1780459262641,75.6,65907.33,4.3,0.00026,0.0,0.03651]
[1780459267677,75.6,65911.85,4.3,0.00027,0.0,0.03672]
[1780459269691,75.6,65899.85,4.3,0.00026,0.0,0.03617]
[1780459270526,75.6,65899.85,4.3,0.00026,0.0,0.03617]
[1780459271051,75.6,65899.85,4.3,0.00026,0.0,0.03617]
[1780459271727,75.6,65882.89,4.3,0.00026,0.0,0.03541]
[1780459272746,75.6,65913.75,4.3,0.00027,0.0,0.0368]
[1780459272999,75.6,65913.75,4.3,0.00027,0.0,0.0368]
[1780459273152,75.6,65913.75,4.3,0.00027,0.0,0.0368]
[1780459273677,75.6,65913.75,4.3,0.00027,0.0,0.0368]
[1780459273753,75.6,65942.05,4.3,0.00028,0.0,0.03812]
[1780459274307,75.6,65942.05,4.3,0.00028,0.0,0.03812]
[1780459274409,75.6,65942.05,4.3,0.00028,0.0,0.03812]
[1780459275152,75.6,65942.05,4.3,0.00028,0.0,0.03812]
[1780459275561,75.6,65942.05,4.3,0.00028,0.0,0.03812]
[1780459275746,75.6,65942.05,4.3,0.00028,0.0,0.03812]
[1780459275772,75.6,65940.93,4.3,0.00028,0.0,0.03807]
[1780459280806,75.6,65931.16,4.3,0.00027,0.0,0.03761]
[1780459284694,75.6,65977.41,4.3,0.00029,0.0,0.03983]
[1780459284863,75.6,65990.35,4.3,0.00029,0.0,0.04047]
[1780459287766,75.6,65977.78,4.3,0.00029,0.0,0.03985]
[1780459293788,75.6,65978.29,4.3,0.00029,0.0,0.03972]
[1780459295941,75.6,65958.9,4.3,0.00028,0.0,0.03877]
[1780459300980,75.6,65958.58,4.3,0.00028,0.0,0.03876]
[1780459306016,75.6,65957.0,4.3,0.00028,0.0,0.03868]
[1780459309044,75.6,65974.91,4.3,0.00029,0.0,0.03955]
[1780459312064,75.6,65988.77,4.3,0.00029,0.0,0.04023]
[1780459314079,75.6,66002.11,4.3,0.0003,0.0,0.0409]
[1780459319128,75.6,66003.03,4.3,0.0003,0.0,0.04095]
[1780459323162,75.6,66026.66,4.3,0.00031,0.0,0.04216]
[1780459326193,75.6,66039.31,4.3,0.00031,0.0,0.04282]
[1780459329220,75.6,66055.76,4.3,0.00032,0.0,0.04369]
[1780459334263,75.6,66064.06,4.3,0.00032,0.0,0.04414]
[1780459339301,75.6,66062.37,4.3,0.00032,0.0,0.04405]
[1780459341415,75.6,66041.25,4.3,0.00031,0.0,0.04292]
[1780459344343,75.6,66056.52,4.3,0.00032,0.0,0.04373]
[1780459349378,75.6,66060.75,4.3,0.00032,0.0,0.04396]
[1780459354623,75.6,66070.87,4.3,0.00032,0.0,0.04434]
[1780459360467,75.6,66063.85,4.3,0.00032,0.0,0.04396]
[1780459365502,75.6,66073.99,4.3,0.00033,0.0,0.04451]
[1780459370538,75.6,66074.12,4.3,0.00033,0.0,0.04451]
[1780459375573,75.6,66077.88,4.3,0.00033,0.0,0.04472]
[1780459378594,75.6,66099.43,4.3,0.00034,0.0,0.04591]
[1780459381499,75.6,66103.28,4.3,0.00034,0.0,0.04613]
[1780459383629,75.6,66121.19,4.3,0.00035,0.0,0.04715]
[1780459384636,75.6,66140.74,4.3,0.00035,0.0,0.04828]
[1780459386650,75.6,66153.9,4.3,0.00036,0.0,0.04906]
[1780459390678,75.6,66166.01,4.3,0.00037,0.0,0.04978]
[1780459394868,75.6,66178.4,4.3,0.00037,0.0,0.05053]
[1780459400810,75.6,66176.61,4.3,0.00037,0.0,0.05042]
[1780459402769,75.6,66159.63,4.3,0.00036,0.0,0.0494]
[1780459403776,75.6,66144.11,4.3,0.00036,0.0,0.04848]
[1780459408811,75.6,66134.77,4.3,0.00035,0.0,0.04793]
[1780459411894,75.6,66153.92,4.3,0.00036,0.0,0.04887]
[1780459412847,75.6,66196.39,4.3,0.00038,0.0,0.05145]
[1780459413859,75.6,66210.72,4.3,0.00039,0.0,0.05235]
[1780459415883,75.6,66199.79,4.3,0.00038,0.0,0.05166]
[1780459418907,75.6,66186.4,4.3,0.00037,0.0,0.05083]
[1780459420921,75.6,66208.04,4.3,0.00039,0.0,0.05218]
[1780459425956,75.6,66206.87,4.3,0.00038,0.0,0.0521]
[1780459430993,75.6,66207.28,4.3,0.00038,0.0,0.05213]
[1780459434282,75.6,66216.47,4.3,0.00039,0.0,0.05271]
[1780459434334,75.6,66216.47,4.3,0.00039,0.0,0.05271]
[1780459440337,75.6,66221.29,4.3,0.00039,0.0,0.05302]
[1780459441065,75.6,66257.33,4.3,0.00041,0.0,0.05536]
[1780459442257,75.6,66257.33,4.3,0.00041,0.0,0.05536]
[1780459442355,75.6,66280.82,4.3,0.00042,0.0,0.05694]
[1780459447622,75.6,66276.88,4.3,0.00042,0.0,0.05667]
[1780459453159,75.6,66274.63,4.3,0.00042,0.0,0.05652]
[1780459456972,75.6,66254.84,4.3,0.00041,0.0,0.0552]
[1780459458201,75.61,66269.31,4.3,0.00042,0.0,0.05623]
[1780459461101,75.61,66274.41,4.3,0.00042,0.0,0.0566]
[1780459461588,75.62,66302.91,4.3,0.00044,0.0,0.0586]
[1780459462466,75.62,66316.23,4.3,0.00044,0.0,0.05953]
[1780459466295,75.73,66303.84,4.3,0.00044,0.0,0.05966]
[1780459471331,75.77,66313.44,4.3,0.00045,0.0,0.06044]
[1780459473345,75.84,66328.71,4.3,0.00046,0.0,0.06218]
[1780459477377,75.9,66345.48,4.3,0.00048,0.0,0.06403]
[1780459479390,75.93,66368.92,4.3,0.0005,0.0,0.06609]
[1780459482713,75.95,66380.1,4.3,0.0005,0.0,0.06716]
[1780459483419,75.95,66396.45,4.3,0.00051,0.0,0.06846]
[1780459486731,75.97,66409.23,4.3,0.00052,0.0,0.06965]
[1780459487447,75.97,66391.86,4.3,0.00051,0.0,0.06827]
[1780459492483,75.99,66408.6,4.3,0.00053,0.0,0.06982]
[1780459494496,76.0,66423.88,4.3,0.00054,0.0,0.07118]
[1780459497827,76.02,66420.66,4.3,0.00054,0.0,0.07109]
[1780459501720,76.03,66409.21,4.3,0.00053,0.0,0.07028]
[1780459501967,76.03,66409.21,4.3,0.00053,0.0,0.07028]
[1780459501747,76.04,66396.79,4.3,0.00052,0.0,0.06938]
[1780459502569,76.04,66367.06,4.3,0.0005,0.0,0.06701]
[1780459507607,76.06,66372.16,4.3,0.00051,0.0,0.06764]
[1780459512656,76.09,66374.69,4.3,0.00051,0.0,0.06809]
[1780459517691,76.16,66361.66,4.3,0.00051,0.0,0.06773]
[1780459518705,76.16,66391.47,4.3,0.00053,0.0,0.07014]
[1780459523714,76.17,66387.49,4.3,0.00053,0.0,0.06986]
[1780459525758,76.17,66399.8,4.3,0.00053,0.0,0.0709]
[1780459530798,76.18,66396.39,4.3,0.00053,0.0,0.07077]
[1780459533819,76.22,66387.79,4.3,0.00053,0.0,0.07016]
[1780459538866,76.22,66382.79,4.3,0.00053,0.0,0.06975]
[1780459543891,76.22,66385.03,4.3,0.00053,0.0,0.06996]
[1780459545905,76.23,66396.86,4.3,0.00054,0.0,0.07105]
[1780459550942,76.28,66412.55,4.3,0.00055,0.0,0.07284]
[1780459552957,76.29,66425.63,4.3,0.00056,0.0,0.07407]
[1780459557992,76.29,66425.54,4.3,0.00056,0.0,0.07408]
[1780459563029,76.29,66427.14,4.3,0.00056,0.0,0.07423]
[1780459568080,76.3,66421.73,4.3,0.00056,0.0,0.07378]
[1780459570092,76.3,66434.95,4.3,0.00057,0.0,0.07491]
[1780459571103,76.3,66451.3,4.3,0.00058,0.0,0.07633]
[1780459576137,76.3,66463.78,4.3,0.00059,0.0,0.07744]
[1780459580165,76.3,66479.58,4.3,0.0006,0.0,0.07886]
[1780459585201,76.3,66482.82,4.3,0.0006,0.0,0.07915]
[1780459588058,76.3,66506.88,4.3,0.00062,0.0,0.08136]
[1780459591340,76.3,66491.74,4.3,0.00061,0.0,0.07968]
[1780459594611,76.3,66475.77,4.3,0.00059,0.0,0.07824]
[1780459595271,76.3,66458.68,4.3,0.00058,0.0,0.07672]
[1780459596662,76.3,66447.43,4.3,0.00057,0.0,0.07573]
[1780459598210,76.3,66433.97,4.3,0.00056,0.0,0.07456]
[1780459601332,76.3,66422.95,4.3,0.00056,0.0,0.07362]
[1780459603350,76.3,66407.87,4.3,0.00055,0.0,0.07235]
[1780459604816,76.3,66393.34,4.3,0.00054,0.0,0.07114]
[1780459606274,76.3,66381.9,4.3,0.00053,0.0,0.0702]
[1780459608385,76.3,66380.04,4.3,0.00053,0.0,0.07005]
[1780459610407,76.3,66396.44,4.3,0.00054,0.0,0.0714]
[1780459613553,76.3,66381.57,4.3,0.00053,0.0,0.07018]
[1780459615127,76.3,66381.57,4.3,0.00053,0.0,0.07018]
[1780459616451,76.3,66363.82,4.3,0.00052,0.0,0.06874]
[1780459621499,76.3,66357.99,4.3,0.00051,0.0,0.06828]
[1780459623551,76.3,66345.29,4.3,0.00051,0.0,0.06728]
[1780459625920,76.3,66340.35,4.3,0.0005,0.0,0.06689]
[1780459628548,76.3,66328.1,4.3,0.0005,0.0,0.06594]
[1780459635072,76.3,66330.9,4.3,0.0005,0.0,0.06616]
[1780459640636,76.3,66318.95,4.3,0.00049,0.0,0.06524]
[1780459645672,76.3,66317.55,4.3,0.00049,0.0,0.06513]
[1780459650709,76.3,66320.16,4.3,0.00049,0.0,0.06533]
[1780459651568,76.3,66320.16,4.3,0.00049,0.0,0.06533]
[1780459651573,76.3,66320.16,4.3,0.00049,0.0,0.06533]
[1780459652736,76.3,66314.29,4.3,0.00049,0.0,0.06465]
[1780459653226,76.3,66314.29,4.3,0.00049,0.0,0.06465]
[1780459654030,76.3,66314.44,4.3,0.00049,0.0,0.06466]
[1780459659774,76.3,66308.4,4.3,0.00048,0.0,0.06421]
[1780459663374,76.3,66310.99,4.3,0.00048,0.0,0.0644]
[1780459664361,76.3,66310.53,4.3,0.00048,0.0,0.06437]
[1780459666470,76.3,66319.5,4.3,0.00049,0.0,0.06505]
[1780459671858,76.3,66309.09,4.3,0.00048,0.0,0.06426]
[1780459676893,76.3,66303.76,4.3,0.00048,0.0,0.06386]
[1780459681930,76.3,66283.58,4.3,0.00047,0.0,0.06236]
[1780459686965,76.3,66273.69,4.3,0.00046,0.0,0.06164]
[1780459692001,76.3,66263.82,4.3,0.00046,0.0,0.06093]
[1780459695022,76.3,66251.41,4.3,0.00045,0.0,0.06004]
[1780459700084,76.3,66251.44,4.3,0.00045,0.0,0.06005]
[1780459701087,76.3,66269.59,4.3,0.00046,0.0,0.06134]
[1780459705118,76.3,66283.26,4.3,0.00047,0.0,0.06234]
[1780459706159,76.3,66271.35,4.3,0.00046,0.0,0.06147]
[1780459707505,76.3,66260.67,4.3,0.00045,0.0,0.0607]
[1780459707980,76.3,66260.67,4.3,0.00045,0.0,0.0607]
[1780459716210,76.3,66283.09,4.3,0.00046,0.0,0.0621]
[1780459720241,76.3,66267.13,4.3,0.00046,0.0,0.06095]
[1780459725274,76.3,66261.71,4.3,0.00045,0.0,0.06056]
[1780459730309,76.3,66268.17,4.3,0.00046,0.0,0.06102]
[1780459735343,76.3,66272.09,4.3,0.00046,0.0,0.0613]
[1780459736543,76.3,66272.15,4.3,0.00046,0.0,0.06131]
[1780459739372,76.3,66284.37,4.3,0.00047,0.0,0.06219]
[1780459742397,76.3,66313.09,4.3,0.00048,0.0,0.06433]
[1780459747429,76.3,66311.84,4.3,0.00048,0.0,0.06423]
[1780459752464,76.3,66304.27,4.3,0.00048,0.0,0.06367]
[1780459754478,76.3,66316.29,4.3,0.00048,0.0,0.06457]
[1780459758166,76.3,66312.02,4.3,0.00048,0.0,0.06425]
[1780459764548,76.3,66301.54,4.3,0.00048,0.0,0.06346]
[1780459765555,76.3,66290.04,4.3,0.00047,0.0,0.06261]
[1780459771492,76.3,66287.99,4.3,0.00047,0.0,0.06246]
[1780459776647,76.3,66278.07,4.3,0.00046,0.0,0.06151]
[1780459778656,76.3,66265.33,4.3,0.00045,0.0,0.0606]
[1780459783692,76.3,66264.55,4.3,0.00045,0.0,0.06054]
[1780459787720,76.3,66277.66,4.3,0.00046,0.0,0.06148]
[1780459792754,76.3,66284.1,4.3,0.00046,0.0,0.06195]
[1780459797790,76.3,66294.65,4.3,0.00047,0.0,0.06272]
[1780459800811,76.3,66283.6,4.3,0.00046,0.0,0.06191]
[1780459805846,76.3,66295.17,4.3,0.00047,0.0,0.06276]
[1780459809874,76.3,66283.7,4.3,0.00046,0.0,0.06192]
[1780459814909,76.3,66267.96,4.3,0.00045,0.0,0.06078]
[1780459816925,76.3,66249.86,4.3,0.00044,0.0,0.0595]
[1780459821964,76.3,66266.92,4.3,0.00045,0.0,0.06071]
[1780459823978,76.3,66283.52,4.3,0.00046,0.0,0.06191]
[1780459827000,76.3,66324.62,4.3,0.00049,0.0,0.06497]
[1780459828311,76.3,66324.62,4.3,0.00049,0.0,0.06497]
[1780459828459,76.3,66335.72,4.3,0.00049,0.0,0.06582]
[1780459831030,76.3,66322.82,4.3,0.00049,0.0,0.0646]
[1780459836068,76.3,66323.47,4.3,0.00049,0.0,0.06465]
[1780459839094,76.3,66297.57,4.3,0.00047,0.0,0.06271]
[1780459844137,76.3,66289.03,4.3,0.00047,0.0,0.06209]
[1780459846161,76.3,66266.15,4.3,0.00045,0.0,0.06043]
[1780459851199,76.3,66271.65,4.3,0.00046,0.0,0.06083]
[1780459853383,76.3,66284.56,4.3,0.00046,0.0,0.06176]
[1780459858249,76.3,66299.27,4.3,0.00047,0.0,0.06284]
[1780459863296,76.3,66300.7,4.3,0.00047,0.0,0.06294]
[1780459865579,76.3,66282.68,4.3,0.00046,0.0,0.06162]
[1780459867385,76.3,66269.31,4.3,0.00045,0.0,0.06066]
[1780459871357,76.3,66282.18,4.3,0.00046,0.0,0.06159]
[1780459876550,76.3,66283.22,4.3,0.00046,0.0,0.06166]
[1780459878701,76.3,66280.46,4.3,0.00046,0.0,0.06146]
[1780459879419,76.3,66280.25,4.3,0.00046,0.0,0.06145]
[1780459882440,76.3,66267.52,4.3,0.00045,0.0,0.06053]
[1780459884139,76.3,66266.24,4.3,0.00045,0.0,0.06044]
[1780459884454,76.3,66265.82,4.3,0.00045,0.0,0.06041]
[1780459889491,76.3,66272.1,4.3,0.00046,0.0,0.06086]
[1780459894526,76.3,66274.21,4.3,0.00045,0.0,0.06079]
[1780459896541,76.3,66256.09,4.3,0.00044,0.0,0.0595]
[1780459901576,76.3,66250.6,4.3,0.00044,0.0,0.05912]
[1780459906614,76.3,66247.9,4.3,0.00044,0.0,0.05893]
[1780459911652,76.3,66248.84,4.3,0.00044,0.0,0.05899]
[1780459916685,76.3,66244.44,4.3,0.00044,0.0,0.05869]
[1780459921721,76.3,66237.47,4.3,0.00043,0.0,0.05821]
[1780459926756,76.3,66231.42,4.3,0.00043,0.0,0.05779]
[1780459929777,76.3,66246.04,4.3,0.00044,0.0,0.0588]
[1780459934816,76.3,66264.22,4.3,0.00045,0.0,0.06008]
[1780459936830,76.3,66279.11,4.3,0.00046,0.0,0.06114]
[1780459938998,76.3,66266.96,4.3,0.00045,0.0,0.06027]
[1780459944886,76.3,66264.99,4.3,0.00045,0.0,0.06013]
[1780459949921,76.3,66262.06,4.3,0.00045,0.0,0.05992]
[1780459954956,76.3,66259.96,4.3,0.00045,0.0,0.05956]
[1780459959991,76.3,66256.22,4.3,0.00044,0.0,0.05929]
[1780459964019,76.3,66245.29,4.3,0.00044,0.0,0.05853]
[1780459969054,76.3,66250.25,4.3,0.00044,0.0,0.05888]
[1780459974089,76.31,66268.93,4.3,0.00045,0.0,0.06034]
[1780459977110,76.32,66283.84,4.3,0.00046,0.0,0.06151]
[1780459979125,76.32,66296.32,4.3,0.00047,0.0,0.06242]
[1780459984160,76.33,66296.7,4.3,0.00047,0.0,0.0625]
[1780459989196,76.35,66297.48,4.3,0.00047,0.0,0.06271]
[1780459994235,76.36,66299.93,4.3,0.00047,0.0,0.06303]
[1780459999270,76.38,66303.38,4.3,0.00048,0.0,0.06343]
[1780460002290,76.39,66290.56,4.3,0.00047,0.0,0.06256]
[1780460007326,76.39,66286.85,4.3,0.00047,0.0,0.06229]
[1780460012360,76.39,66282.02,4.3,0.00046,0.0,0.06171]
[1780460017396,76.39,66284.1,4.3,0.00046,0.0,0.06192]
[1780460019413,76.4,66272.66,4.3,0.00046,0.0,0.06116]
[1780460021427,76.4,66250.33,4.3,0.00045,0.0,0.05957]
[1780460026462,76.4,66254.85,4.3,0.00045,0.0,0.05989]
[1780460031559,76.4,66255.03,4.3,0.00045,0.0,0.0599]
[1780460036594,76.4,66254.58,4.3,0.00045,0.0,0.05987]
[1780460041631,76.4,66253.13,4.3,0.00045,0.0,0.05977]
[1780460045659,76.4,66273.01,4.3,0.00046,0.0,0.06118]
[1780460050699,76.4,66263.11,4.3,0.00045,0.0,0.06047]
[1780460053719,76.4,66274.19,4.3,0.00046,0.0,0.06127]
[1780460058756,76.4,66276.42,4.3,0.00046,0.0,0.06143]
[1780460062787,76.4,66259.09,4.3,0.00045,0.0,0.06019]
[1780460067822,76.4,66263.65,4.3,0.00045,0.0,0.06051]
[1780460072857,76.4,66264.23,4.3,0.00045,0.0,0.06033]
[1780460077893,76.4,66266.51,4.3,0.00045,0.0,0.0605]
[1780460082937,76.4,66258.45,4.3,0.00045,0.0,0.05992]
[1780460087972,76.4,66259.19,4.3,0.00045,0.0,0.05997]
[1780460093007,76.4,66257.01,4.3,0.00045,0.0,0.05982]
[1780460098047,76.4,66255.68,4.3,0.00045,0.0,0.05973]
[1780460103084,76.4,66261.94,4.3,0.00045,0.0,0.06017]
[1780460106119,76.4,66250.2,4.3,0.00044,0.0,0.05934]
[1780460111153,76.4,66247.87,4.3,0.00044,0.0,0.05918]
[1780460116190,76.4,66247.61,4.3,0.00044,0.0,0.05916]
[1780460121225,76.4,66241.71,4.3,0.00044,0.0,0.05875]
[1780460126260,76.4,66242.18,4.3,0.00044,0.0,0.05878]
[1780460131296,76.4,66240.18,4.3,0.00044,0.0,0.05843]
[1780460134320,76.4,66252.52,4.3,0.00044,0.0,0.05929]
[1780460139352,76.4,66260.4,4.3,0.00045,0.0,0.05984]
[1780460141366,76.4,66278.45,4.3,0.00046,0.0,0.06113]
[1780460143380,76.4,66292.48,4.3,0.00047,0.0,0.06215]
[1780460148415,76.4,66293.59,4.3,0.00047,0.0,0.06223]
[1780460153450,76.4,66294.97,4.3,0.00047,0.0,0.06233]
[1780460158485,76.4,66292.04,4.3,0.00047,0.0,0.06212]
[1780460162513,76.4,66308.34,4.3,0.00048,0.0,0.06332]
[1780460167550,76.4,66302.92,4.3,0.00047,0.0,0.06292]
[1780460172588,76.4,66310.46,4.3,0.00048,0.0,0.06348]
[1780460174250,76.4,66307.42,4.3,0.00048,0.0,0.06325]
[1780460174602,76.4,66307.95,4.3,0.00048,0.0,0.06329]
[1780460176213,76.4,66308.78,4.3,0.00048,0.0,0.06335]
[1780460177897,76.4,66315.05,4.3,0.00048,0.0,0.06382]
[1780460180271,76.4,66323.28,4.3,0.00048,0.0,0.06444]
[1780460181920,76.4,66330.31,4.3,0.00049,0.0,0.06497]
[1780460183445,76.4,66332.63,4.3,0.00049,0.0,0.06515]
[1780460183964,76.4,66331.73,4.3,0.00049,0.0,0.06508]
[1780460184526,76.4,66331.73,4.3,0.00049,0.0,0.06508]
[1780460185338,76.4,66337.1,4.3,0.00049,0.0,0.06549]
[1780460188328,76.4,66346.42,4.3,0.0005,0.0,0.06621]
[1780460188833,76.4,66346.42,4.3,0.0005,0.0,0.06621]
[1780460190392,76.4,66360.78,4.3,0.00051,0.0,0.06733]
[1780460190721,76.4,66381.84,4.3,0.00052,0.0,0.069]
[1780460191375,76.4,66381.84,4.3,0.00052,0.0,0.069]
[1780460192891,76.4,66394.59,4.3,0.00053,0.0,0.06978]
[1780460195364,76.4,66387.59,4.3,0.00052,0.0,0.06922]
[1780460196840,76.4,66387.79,4.3,0.00052,0.0,0.06923]
[1780460196940,76.4,66377.02,4.3,0.00052,0.0,0.06837]
[1780460198871,76.4,66376.29,4.3,0.00052,0.0,0.06831]
[1780460202809,76.4,66361.88,4.3,0.00051,0.0,0.06717]
[1780460207844,76.4,66367.87,4.3,0.00051,0.0,0.06764]
[1780460210865,76.4,66357.37,4.3,0.0005,0.0,0.06682]
[1780460215901,76.4,66350.26,4.3,0.0005,0.0,0.06627]
[1780460217916,76.4,66338.39,4.3,0.00049,0.0,0.06535]
[1780460221953,76.4,66327.97,4.3,0.00049,0.0,0.06456]
[1780460226994,76.4,66333.93,4.3,0.00049,0.0,0.06501]
[1780460232036,76.4,66334.39,4.3,0.00049,0.0,0.06505]
[1780460237071,76.4,66334.24,4.3,0.00049,0.0,0.06503]
[1780460242107,76.4,66339.23,4.3,0.00049,0.0,0.06544]
[1780460247141,76.4,66332.92,4.3,0.00049,0.0,0.06498]
[1780460251042,76.4,66322.77,4.3,0.00048,0.0,0.06421]
[1780460251269,76.4,66312.71,4.3,0.00048,0.0,0.06346]
[1780460253197,76.4,66293.48,4.3,0.00046,0.0,0.06182]
[1780460254164,76.4,66293.48,4.3,0.00046,0.0,0.06182]
[1780460256170,76.41,66289.47,4.3,0.00046,0.0,0.06155]
[1780460261253,76.41,66275.65,4.3,0.00045,0.0,0.06056]
[1780460266287,76.41,66279.92,4.3,0.00046,0.0,0.06087]
[1780460271323,76.41,66282.15,4.3,0.00046,0.0,0.06103]
[1780460276359,76.41,66289.54,4.3,0.00046,0.0,0.06156]
[1780460277571,76.41,66289.54,4.3,0.00046,0.0,0.06156]
[1780460278373,76.41,66311.87,4.3,0.00048,0.0,0.0632]
[1780460281649,76.41,66314.17,4.3,0.00048,0.0,0.06337]
[1780460283692,76.41,66324.04,4.3,0.00048,0.0,0.06411]
[1780460289454,76.41,66317.28,4.3,0.00048,0.0,0.0636]
[1780460294490,76.41,66315.31,4.3,0.00048,0.0,0.06345]
[1780460299525,76.41,66314.13,4.3,0.00048,0.0,0.06337]
[1780460302546,76.41,66301.96,4.3,0.00047,0.0,0.06247]
[1780460307581,76.41,66294.27,4.3,0.00046,0.0,0.0619]
[1780460312616,76.41,66292.32,4.3,0.00046,0.0,0.06154]
[1780460317651,76.41,66294.29,4.3,0.00046,0.0,0.06168]
[1780460318502,76.41,66294.29,4.3,0.00046,0.0,0.06168]
[1780460319122,76.41,66294.39,4.3,0.00046,0.0,0.06169]
[1780460324700,76.41,66287.34,4.3,0.00046,0.0,0.06118]
[1780460329735,76.41,66288.87,4.3,0.00046,0.0,0.06129]
[1780460332757,76.41,66275.91,4.3,0.00045,0.0,0.06036]
[1780460337792,76.41,66275.44,4.3,0.00045,0.0,0.06032]
[1780460342830,76.41,66276.17,4.3,0.00045,0.0,0.06038]
[1780460347865,76.41,66279.73,4.3,0.00045,0.0,0.06063]
[1780460352901,76.41,66286.91,4.3,0.00046,0.0,0.06115]
[1780460357935,76.41,66280.72,4.3,0.00046,0.0,0.0607]
[1780460362970,76.41,66279.79,4.3,0.00045,0.0,0.06063]
[1780460368007,76.41,66281.89,4.3,0.00046,0.0,0.06078]
[1780460373040,76.41,66281.23,4.3,0.00045,0.0,0.06052]
[1780460378077,76.41,66276.03,4.3,0.00045,0.0,0.06015]
[1780460383112,76.41,66270.5,4.3,0.00045,0.0,0.05975]
[1780460388147,76.41,66279.87,4.3,0.00045,0.0,0.06042]
[1780460393219,76.41,66286.23,4.3,0.00046,0.0,0.06087]
[1780460397912,76.41,66277.33,4.3,0.00045,0.0,0.06024]
[1780460400414,76.41,66276.24,4.3,0.00045,0.0,0.06016]
[1780460406284,76.41,66277.16,4.3,0.00045,0.0,0.06023]
[1780460411321,76.41,66284.99,4.3,0.00046,0.0,0.06078]
[1780460416358,76.41,66289.28,4.3,0.00046,0.0,0.06109]
[1780460420683,76.41,66287.27,4.3,0.00046,0.0,0.06095]
[1780460422266,76.41,66306.35,4.3,0.00047,0.0,0.06233]
[1780460424200,76.41,66311.18,4.3,0.00047,0.0,0.06269]
[1780460426317,76.41,66312.33,4.3,0.00047,0.0,0.06277]
[1780460428424,76.41,66312.12,4.3,0.00047,0.0,0.06276]
[1780460433479,76.41,66307.96,4.3,0.00047,0.0,0.06223]
[1780460438514,76.41,66306.8,4.3,0.00047,0.0,0.06214]
[1780460443549,76.41,66310.52,4.3,0.00047,0.0,0.06241]
[1780460448584,76.41,66309.02,4.3,0.00047,0.0,0.0623]
[1780460453619,76.41,66311.31,4.3,0.00047,0.0,0.06247]
[1780460458654,76.41,66310.44,4.3,0.00047,0.0,0.06241]
[1780460463698,76.41,66316.63,4.3,0.00047,0.0,0.06286]
[1780460468737,76.41,66313.68,4.3,0.00047,0.0,0.06265]
[1780460473773,76.41,66320.76,4.3,0.00048,0.0,0.06317]
[1780460478808,76.41,66316.93,4.3,0.00047,0.0,0.06289]
[1780460483843,76.41,66315.75,4.3,0.00047,0.0,0.0628]
[1780460487877,76.41,66328.76,4.3,0.00048,0.0,0.06377]
[1780460492912,76.41,66330.21,4.3,0.00048,0.0,0.06364]
[1780460497947,76.41,66328.83,4.3,0.00048,0.0,0.06354]
[1780460502982,76.41,66317.87,4.3,0.00047,0.0,0.06273]
[1780460508021,76.41,66312.45,4.3,0.00047,0.0,0.06233]
[1780460510143,76.41,66312.55,4.3,0.00047,0.0,0.06234]
[1780460516183,76.41,66308.65,4.3,0.00047,0.0,0.06205]
[1780460518102,76.41,66295.7,4.3,0.00046,0.0,0.06111]
[1780460521165,76.41,66302.16,4.3,0.00046,0.0,0.06158]
[1780460527165,76.41,66299.01,4.3,0.00046,0.0,0.06135]
[1780460531194,76.41,66310.0,4.3,0.00047,0.0,0.06215]
[1780460536238,76.41,66318.26,4.3,0.00047,0.0,0.06276]
[1780460541268,76.41,66322.64,4.3,0.00047,0.0,0.06308]
[1780460544289,76.41,66312.07,4.3,0.00047,0.0,0.0623]
[1780460544604,76.41,66312.07,4.3,0.00047,0.0,0.0623]
[1780460545296,76.41,66300.29,4.3,0.00046,0.0,0.06144]
[1780460546753,76.41,66296.31,4.3,0.00046,0.0,0.06115]
[1780460549790,76.41,66299.31,4.3,0.00046,0.0,0.06137]
[1780460555368,76.41,66301.46,4.3,0.00046,0.0,0.0613]
[1780460557346,76.41,66301.46,4.3,0.00046,0.0,0.0613]
[1780460557382,76.41,66305.92,4.3,0.00046,0.0,0.06162]
[1780460562418,76.41,66302.48,4.3,0.00046,0.0,0.06138]
[1780460567455,76.41,66302.17,4.3,0.00046,0.0,0.06135]
[1780460573497,76.41,66304.71,4.3,0.00046,0.0,0.06154]
[1780460578532,76.41,66308.39,4.3,0.00046,0.0,0.0618]
[1780460583567,76.41,66314.21,4.3,0.00047,0.0,0.06223]
[1780460588602,76.41,66311.07,4.3,0.00047,0.0,0.062]
[1780460593638,76.41,66309.74,4.3,0.00047,0.0,0.0619]
[1780460598705,76.41,66309.44,4.3,0.00047,0.0,0.06188]
[1780460603741,76.41,66308.33,4.3,0.00046,0.0,0.0618]
[1780460608776,76.41,66308.54,4.3,0.00046,0.0,0.06182]
[1780460613811,76.41,66315.76,4.3,0.00047,0.0,0.06212]
[1780460616834,76.41,66327.66,4.3,0.00047,0.0,0.06299]
[1780460620862,76.41,66341.16,4.3,0.00048,0.0,0.064]
[1780460624890,76.41,66352.3,4.3,0.00049,0.0,0.06484]
[1780460629925,76.41,66352.28,4.3,0.00049,0.0,0.06484]
[1780460634960,76.41,66356.37,4.3,0.00049,0.0,0.06515]
[1780460639995,76.41,66351.75,4.3,0.00049,0.0,0.0648]
[1780460645038,76.41,66352.74,4.3,0.00049,0.0,0.06488]
[1780460647048,76.41,66341.43,4.3,0.00048,0.0,0.06402]
[1780460652083,76.41,66335.83,4.3,0.00048,0.0,0.0636]
[1780460657118,76.41,66332.18,4.3,0.00048,0.0,0.06333]
[1780460662153,76.41,66328.05,4.3,0.00047,0.0,0.06302]
[1780460667188,76.41,66331.1,4.3,0.00048,0.0,0.06325]
[1780460670209,76.41,66346.39,4.3,0.00049,0.0,0.0644]
[1780460673237,76.41,66361.12,4.3,0.00049,0.0,0.06528]
[1780460677260,76.41,66373.56,4.3,0.0005,0.0,0.06624]
[1780460679285,76.41,66356.29,4.3,0.00049,0.0,0.06491]
[1780460684320,76.41,66364.26,4.3,0.00049,0.0,0.06552]
[1780460689357,76.41,66365.14,4.3,0.0005,0.0,0.06559]
[1780460694392,76.41,66373.15,4.3,0.0005,0.0,0.06621]
[1780460699427,76.41,66382.14,4.3,0.00051,0.0,0.06691]
[1780460702448,76.41,66360.67,4.3,0.00049,0.0,0.06525]
[1780460707483,76.41,66357.76,4.3,0.00049,0.0,0.06503]
[1780460709497,76.41,66370.69,4.3,0.0005,0.0,0.06602]
[1780460714537,76.41,66362.28,4.3,0.00049,0.0,0.06537]
[1780460719572,76.41,66374.4,4.3,0.0005,0.0,0.06631]
[1780460724612,76.41,66360.94,4.3,0.00049,0.0,0.06527]
[1780460729647,76.41,66353.37,4.3,0.00049,0.0,0.06469]
[1780460734685,76.41,66354.63,4.3,0.00049,0.0,0.06455]
[1780460739719,76.41,66351.21,4.3,0.00048,0.0,0.06429]
[1780460744754,76.41,66357.16,4.3,0.00049,0.0,0.06474]
[1780460749789,76.41,66370.56,4.3,0.0005,0.0,0.06577]
[1780460753816,76.41,66381.56,4.3,0.0005,0.0,0.06662]
[1780460756432,76.41,66384.85,4.3,0.00051,0.0,0.06688]
[1780460756508,76.41,66386.7,4.3,0.00051,0.0,0.06703]
[1780460756838,76.41,66402.55,4.3,0.00052,0.0,0.06828]
[1780460761885,76.41,66413.58,4.3,0.00052,0.0,0.06916]
[1780460765902,76.41,66402.29,4.3,0.00052,0.0,0.06826]
[1780460770389,76.41,66401.81,4.3,0.00052,0.0,0.06822]
[1780460770488,76.41,66401.46,4.3,0.00052,0.0,0.06819]
[1780460771944,76.41,66389.19,4.3,0.00051,0.0,0.06722]
[1780460776984,76.41,66389.05,4.3,0.00051,0.0,0.06721]
[1780460781012,76.41,66403.03,4.3,0.00052,0.0,0.06832]
[1780460783026,76.41,66417.24,4.3,0.00053,0.0,0.06946]
[1780460788073,76.41,66431.97,4.3,0.00054,0.0,0.07066]
[1780460791273,76.41,66452.35,4.3,0.00055,0.0,0.0721]
[1780460792117,76.41,66472.34,4.3,0.00056,0.0,0.07379]
[1780460795151,76.41,66483.42,4.3,0.00057,0.0,0.07474]
[1780460796153,76.41,66496.67,4.3,0.00058,0.0,0.0759]
[1780460798169,76.41,66511.1,4.3,0.00059,0.0,0.07717]
[1780460803204,76.41,66513.29,4.3,0.00059,0.0,0.07737]
[1780460807232,76.41,66501.26,4.3,0.00058,0.0,0.0763]
[1780460812273,76.41,66495.2,4.3,0.00058,0.0,0.07577]
[1780460817308,76.41,66503.81,4.3,0.00058,0.0,0.07652]
[1780460822378,76.41,66503.61,4.3,0.00058,0.0,0.07651]
[1780460827413,76.41,66507.2,4.3,0.00059,0.0,0.07682]
[1780460832448,76.41,66496.02,4.3,0.00058,0.0,0.07584]
[1780460837483,76.41,66502.42,4.3,0.00058,0.0,0.0764]
[1780460842524,76.41,66506.17,4.3,0.00059,0.0,0.07673]
[1780460845545,76.41,66525.72,4.3,0.0006,0.0,0.07848]
[1780460850580,76.41,66530.67,4.3,0.0006,0.0,0.07893]
[1780460853601,76.41,66518.51,4.3,0.00059,0.0,0.07756]
[1780460858636,76.41,66509.84,4.3,0.00059,0.0,0.07679]
[1780460863671,76.41,66503.36,4.3,0.00058,0.0,0.07621]
[1780460868706,76.41,66506.21,4.3,0.00058,0.0,0.07647]
[1780460873740,76.41,66511.71,4.3,0.00059,0.0,0.07695]
[1780460878775,76.41,66515.87,4.3,0.00059,0.0,0.07732]
[1780460883811,76.41,66511.9,4.3,0.00059,0.0,0.07697]
[1780460888856,76.41,66505.41,4.3,0.00058,0.0,0.07639]
[1780460893892,76.41,66507.25,4.3,0.00058,0.0,0.07656]
[1780460898927,76.41,66513.6,4.3,0.00059,0.0,0.07712]
[1780460903967,76.41,66513.47,4.3,0.00059,0.0,0.07711]
[1780460909375,76.41,66508.1,4.3,0.00059,0.0,0.07663]
[1780460915046,76.41,66505.28,4.3,0.00058,0.0,0.07611]
[1780460920085,76.41,66501.08,4.3,0.00058,0.0,0.07574]
[1780460923106,76.41,66511.93,4.3,0.00059,0.0,0.0767]
[1780460928141,76.41,66505.58,4.3,0.00058,0.0,0.07614]
[1780460933177,76.41,66510.82,4.3,0.00059,0.0,0.0766]
[1780460938211,76.41,66511.94,4.3,0.00059,0.0,0.0767]
[1780460943246,76.41,66499.87,4.3,0.00058,0.0,0.07564]
[1780460947274,76.41,66510.76,4.3,0.00058,0.0,0.0766]
[1780460952310,76.41,66506.66,4.3,0.00058,0.0,0.07623]
[1780460957345,76.41,66504.05,4.3,0.00058,0.0,0.07601]
[1780460962380,76.41,66506.49,4.3,0.00058,0.0,0.07622]
[1780460967414,76.41,66505.23,4.3,0.00058,0.0,0.07611]
[1780460972450,76.41,66506.93,4.3,0.00058,0.0,0.07599]
[1780460977493,76.41,66504.83,4.3,0.00058,0.0,0.0758]
[1780460982528,76.41,66507.51,4.3,0.00058,0.0,0.07604]
[1780460987563,76.41,66503.41,4.3,0.00058,0.0,0.07568]
[1780460992598,76.41,66496.83,4.3,0.00057,0.0,0.07511]
[1780460997633,76.41,66496.78,4.3,0.00057,0.0,0.0751]
[1780461002668,76.41,66488.06,4.3,0.00057,0.0,0.07435]
[1780461007703,76.41,66485.24,4.3,0.00056,0.0,0.07411]
[1780461012738,76.41,66479.16,4.3,0.00056,0.0,0.07358]
[1780461017773,76.41,66482.45,4.3,0.00056,0.0,0.07387]
[1780461022807,76.41,66481.0,4.3,0.00056,0.0,0.07374]
[1780461027843,76.41,66466.95,4.3,0.00055,0.0,0.07255]
[1780461029856,76.41,66449.65,4.3,0.00054,0.0,0.0711]
[1780461034892,76.41,66443.97,4.3,0.00053,0.0,0.07038]
[1780461038923,76.41,66426.78,4.3,0.00052,0.0,0.06898]
[1780461040937,76.41,66407.77,4.3,0.00051,0.0,0.06747]
[1780461042952,76.41,66396.31,4.3,0.0005,0.0,0.06657]
[1780461045974,76.41,66372.49,4.3,0.00049,0.0,0.06473]
[1780461046980,76.41,66360.54,4.3,0.00048,0.0,0.06383]
[1780461047193,76.41,66360.54,4.3,0.00048,0.0,0.06383]
[1780461050002,76.41,66344.13,4.3,0.00047,0.0,0.06261]
[1780461051008,76.41,66332.53,4.3,0.00047,0.0,0.06176]
[1780461056043,76.41,66333.56,4.3,0.00047,0.0,0.06183]
[1780461060484,76.41,66338.34,4.3,0.00047,0.0,0.06218]
[1780461061968,76.41,66318.29,4.3,0.00046,0.0,0.06072]
[1780461066114,76.41,66307.17,4.3,0.00045,0.0,0.05993]
[1780461067121,76.41,66289.45,4.3,0.00044,0.0,0.05868]
[1780461071150,76.41,66305.79,4.3,0.00045,0.0,0.05983]
[1780461076185,76.41,66296.32,4.3,0.00044,0.0,0.05916]
[1780461079206,76.41,66284.26,4.3,0.00044,0.0,0.05832]
[1780461084242,76.41,66294.45,4.3,0.00044,0.0,0.05903]
[1780461087264,76.41,66283.06,4.3,0.00044,0.0,0.05824]
[1780461089277,76.41,66267.85,4.3,0.00043,0.0,0.0572]
[1780461091291,76.41,66260.03,4.3,0.00042,0.0,0.05645]
[1780461096326,76.41,66248.76,4.3,0.00042,0.0,0.0557]
[1780461101362,76.41,66255.94,4.3,0.00042,0.0,0.05618]
[1780461106397,76.41,66258.48,4.3,0.00042,0.0,0.05635]
[1780461108411,76.41,66239.2,4.3,0.00041,0.0,0.05507]
[1780461112443,76.41,66251.68,4.3,0.00042,0.0,0.05589]
[1780461117478,76.41,66251.48,4.3,0.00042,0.0,0.05588]
[1780461122513,76.41,66255.25,4.3,0.00042,0.0,0.05613]
[1780461127548,76.41,66253.72,4.3,0.00042,0.0,0.05603]
[1780461132583,76.41,66254.37,4.3,0.00042,0.0,0.05607]
[1780461137619,76.41,66256.27,4.3,0.00042,0.0,0.0562]
[1780461142653,76.41,66255.28,4.3,0.00042,0.0,0.05614]
[1780461147688,76.41,66260.26,4.3,0.00042,0.0,0.05647]
[1780461150710,76.41,66276.09,4.3,0.00043,0.0,0.05754]
[1780461153731,76.41,66256.66,4.3,0.00042,0.0,0.05602]
[1780461156752,76.41,66269.71,4.3,0.00043,0.0,0.0569]
[1780461158766,76.41,66282.03,4.3,0.00043,0.0,0.05774]
[1780461163802,76.41,66297.3,4.3,0.00044,0.0,0.0588]
[1780461168837,76.41,66305.75,4.3,0.00045,0.0,0.05939]
[1780461171857,76.41,66293.12,4.3,0.00044,0.0,0.0585]
[1780461176893,76.41,66293.95,4.3,0.00044,0.0,0.05856]
[1780461181970,76.41,66310.17,4.3,0.00045,0.0,0.0597]
[1780461182961,76.41,66333.79,4.3,0.00046,0.0,0.06139]
[1780461185981,76.41,66318.32,4.3,0.00045,0.0,0.06028]
[1780461189002,76.41,66330.04,4.3,0.00046,0.0,0.06112]
[1780461193447,76.41,66333.89,4.3,0.00046,0.0,0.0614]
[1780461199074,76.41,66330.45,4.3,0.00046,0.0,0.06115]
[1780461204016,76.41,66326.57,4.3,0.00046,0.0,0.06087]
[1780461209145,76.41,66334.63,4.3,0.00046,0.0,0.06146]
[1780461214180,76.41,66337.07,4.3,0.00046,0.0,0.06141]
[1780461219215,76.41,66340.82,4.3,0.00046,0.0,0.06168]
[1780461224250,76.41,66343.72,4.3,0.00047,0.0,0.06189]
[1780461229286,76.41,66347.09,4.3,0.00047,0.0,0.06214]
[1780461234322,76.41,66344.35,4.3,0.00047,0.0,0.06194]
[1780461239357,76.41,66343.36,4.3,0.00047,0.0,0.06187]
[1780461244419,76.41,66352.79,4.3,0.00047,0.0,0.06256]
[1780461249454,76.41,66351.46,4.3,0.00047,0.0,0.06246]
[1780461254478,76.41,66357.67,4.3,0.00047,0.0,0.06292]
[1780461254495,76.41,66373.27,4.3,0.00048,0.0,0.06409]
[1780461256332,76.41,66383.41,4.3,0.00049,0.0,0.06486]
[1780461258499,76.41,66394.19,4.3,0.0005,0.0,0.06568]
[1780461260534,76.41,66407.93,4.3,0.00051,0.0,0.06675]
[1780461266262,76.41,66405.94,4.3,0.0005,0.0,0.0666]
[1780461268251,76.41,66405.45,4.3,0.0005,0.0,0.06656]
[1780461269598,76.41,66389.3,4.3,0.00049,0.0,0.06531]
[1780461271612,76.41,66375.68,4.3,0.00048,0.0,0.06403]
[1780461276648,76.41,66369.38,4.3,0.00048,0.0,0.06356]
[1780461281683,76.41,66370.29,4.3,0.00048,0.0,0.06363]
[1780461282663,76.41,66370.29,4.3,0.00048,0.0,0.06363]
[1780461287725,76.41,66377.79,4.3,0.00049,0.0,0.06419]
[1780461292760,76.41,66381.0,4.3,0.00049,0.0,0.06444]
[1780461297132,76.41,66379.74,4.3,0.00049,0.0,0.06434]
[1780461302831,76.41,66380.77,4.3,0.00049,0.0,0.06442]
[1780461305852,76.41,66400.56,4.3,0.0005,0.0,0.06594]
[1780461307866,76.41,66415.56,4.3,0.00051,0.0,0.06711]
[1780461310886,76.41,66396.67,4.3,0.0005,0.0,0.06564]
[1780461315924,76.41,66387.56,4.3,0.00049,0.0,0.06494]
[1780461320961,76.41,66381.3,4.3,0.00049,0.0,0.06446]
[1780461325996,76.41,66375.65,4.3,0.00048,0.0,0.06403]
[1780461331037,76.41,66379.03,4.3,0.00048,0.0,0.06405]
[1780461336075,76.41,66366.27,4.3,0.00048,0.0,0.0631]
[1780461336854,76.41,66366.27,4.3,0.00048,0.0,0.0631]
[1780461337082,76.41,66377.13,4.3,0.00048,0.0,0.06391]
[1780461339099,76.41,66399.93,4.3,0.0005,0.0,0.06565]
[1780461344131,76.41,66400.77,4.3,0.0005,0.0,0.06571]
[1780461349167,76.41,66400.71,4.3,0.0005,0.0,0.06571]
[1780461350103,76.41,66400.71,4.3,0.0005,0.0,0.06571]
[1780461355211,76.41,66383.64,4.3,0.00049,0.0,0.0644]
[1780461360246,76.41,66376.49,4.3,0.00048,0.0,0.06386]
[1780461365284,76.41,66370.46,4.3,0.00048,0.0,0.06341]
[1780461367298,76.41,66358.61,4.3,0.00047,0.0,0.06253]
[1780461372333,76.41,66349.27,4.3,0.00047,0.0,0.06184]
[1780461377368,76.41,66351.36,4.3,0.00047,0.0,0.062]
[1780461382415,76.41,66355.69,4.3,0.00047,0.0,0.06231]
[1780461387453,76.41,66352.09,4.3,0.00047,0.0,0.06205]
[1780461392488,76.41,66356.95,4.3,0.00047,0.0,0.06218]
[1780461394502,76.41,66344.5,4.3,0.00046,0.0,0.06127]
[1780461399538,76.41,66333.89,4.3,0.00046,0.0,0.0605]
[1780461402250,76.41,66321.67,4.3,0.00045,0.0,0.05963]
[1780461407593,76.41,66314.42,4.3,0.00044,0.0,0.05912]
[1780461412632,76.41,66313.2,4.3,0.00044,0.0,0.05904]
[1780461414646,76.41,66300.09,4.3,0.00044,0.0,0.05812]
[1780461419681,76.41,66297.96,4.3,0.00044,0.0,0.05797]
[1780461424717,76.41,66308.82,4.3,0.00044,0.0,0.05873]
[1780461429754,76.41,66309.8,4.3,0.00044,0.0,0.0588]
[1780461430760,76.41,66291.66,4.3,0.00043,0.0,0.05754]
[1780461434789,76.41,66304.7,4.3,0.00044,0.0,0.05844]
[1780461439824,76.41,66300.79,4.3,0.00044,0.0,0.05817]
[1780461444859,76.41,66288.58,4.3,0.00043,0.0,0.05733]
[1780461446873,76.41,66299.81,4.3,0.00044,0.0,0.0581]
[1780461451911,76.41,66308.18,4.3,0.00044,0.0,0.05847]
[1780461456946,76.41,66318.98,4.3,0.00045,0.0,0.05922]
[1780461461982,76.41,66323.57,4.3,0.00045,0.0,0.05955]
[1780461467017,76.41,66324.51,4.3,0.00045,0.0,0.05961]
[1780461472052,76.41,66334.03,4.3,0.00045,0.0,0.06029]
[1780461477087,76.41,66336.69,4.3,0.00046,0.0,0.06048]
[1780461482122,76.41,66332.97,4.3,0.00045,0.0,0.06021]
[1780461484138,76.41,66316.74,4.3,0.00044,0.0,0.05906]
[1780461489173,76.41,66311.23,4.3,0.00044,0.0,0.05868]
[1780461494209,76.41,66311.67,4.3,0.00044,0.0,0.05871]
[1780461499244,76.41,66310.26,4.3,0.00044,0.0,0.05861]
[1780461504279,76.41,66302.76,4.3,0.00044,0.0,0.05809]
[1780461509313,76.41,66307.05,4.3,0.00044,0.0,0.05839]
[1780461514349,76.41,66314.31,4.3,0.00044,0.0,0.05868]
[1780461517286,76.41,66314.29,4.3,0.00044,0.0,0.05867]
[1780461517300,76.41,66314.29,4.3,0.00044,0.0,0.05867]
[1780461521397,76.41,66300.86,4.3,0.00043,0.0,0.05774]
[1780461526434,76.41,66303.01,4.3,0.00044,0.0,0.05789]
[1780461531470,76.41,66301.39,4.3,0.00043,0.0,0.05778]
[1780461533637,76.41,66299.66,4.3,0.00043,0.0,0.05766]
[1780461539526,76.41,66302.45,4.3,0.00043,0.0,0.05785]
[1780461544576,76.41,66301.59,4.3,0.00043,0.0,0.05779]
[1780461549610,76.41,66296.77,4.3,0.00043,0.0,0.05746]
[1780461554646,76.41,66314.06,4.3,0.00044,0.0,0.05866]
[1780461559681,76.41,66315.7,4.3,0.00044,0.0,0.05877]
[1780461564717,76.41,66307.06,4.3,0.00044,0.0,0.05817]
[1780461569752,76.41,66308.07,4.3,0.00044,0.0,0.05824]
[1780461574787,76.41,66302.63,4.3,0.00043,0.0,0.05765]
[1780461579824,76.41,66304.69,4.3,0.00043,0.0,0.05779]
[1780461584859,76.41,66310.45,4.3,0.00044,0.0,0.05819]
[1780461589894,76.41,66307.75,4.3,0.00044,0.0,0.058]
[1780461590900,76.41,66295.94,4.3,0.00043,0.0,0.05719]
[1780461593767,76.41,66290.77,4.3,0.00043,0.0,0.05684]
[1780461598957,76.41,66292.05,4.3,0.00043,0.0,0.05693]
[1780461603995,76.41,66297.78,4.3,0.00043,0.0,0.05732]
[1780461609032,76.41,66291.07,4.3,0.00043,0.0,0.05686]
[1780461613061,76.41,66299.77,4.3,0.00043,0.0,0.05745]
[1780461617089,76.41,66305.54,4.3,0.00043,0.0,0.05785]
[1780461622125,76.41,66303.38,4.3,0.00043,0.0,0.0577]
[1780461627160,76.41,66302.79,4.3,0.00043,0.0,0.05766]
[1780461632194,76.41,66303.21,4.3,0.00043,0.0,0.05748]
[1780461637230,76.41,66302.73,4.3,0.00043,0.0,0.05744]
[1780461642265,76.41,66310.95,4.3,0.00044,0.0,0.05801]
[1780461644020,76.41,66314.48,4.3,0.00044,0.0,0.05825]
[1780461645982,76.41,66327.42,4.3,0.00045,0.0,0.05916]
[1780461651400,76.41,66316.14,4.3,0.00044,0.0,0.05837]
[1780461657655,76.41,66325.9,4.3,0.00044,0.0,0.05905]
[1780461667459,76.41,66320.61,4.3,0.00044,0.0,0.05868]
[1780461672494,76.41,66324.82,4.3,0.00044,0.0,0.05897]
[1780461677529,76.41,66330.91,4.3,0.00045,0.0,0.0594]
[1780461682571,76.41,66317.26,4.3,0.00044,0.0,0.05845]
[1780461687608,76.41,66313.68,4.3,0.00044,0.0,0.0582]
[1780461692644,76.41,66319.53,4.3,0.00044,0.0,0.05839]
[1780461697679,76.41,66329.12,4.3,0.00044,0.0,0.05906]
[1780461702714,76.41,66327.84,4.3,0.00044,0.0,0.05897]
[1780461703796,76.41,66327.84,4.3,0.00044,0.0,0.05897]
[1780461704728,76.41,66314.98,4.3,0.00044,0.0,0.05807]
[1780461709764,76.41,66316.92,4.3,0.00044,0.0,0.0582]
[1780461714799,76.41,66313.83,4.3,0.00044,0.0,0.05799]
[1780461719833,76.41,66312.4,4.3,0.00044,0.0,0.05789]
[1780461721946,76.41,66313.2,4.3,0.00044,0.0,0.05795]
[1780461727892,76.41,66308.68,4.3,0.00043,0.0,0.05764]
[1780461732930,76.41,66299.68,4.3,0.00043,0.0,0.05702]
[1780461737965,76.41,66302.92,4.3,0.00043,0.0,0.05724]
[1780461738775,76.41,66302.92,4.3,0.00043,0.0,0.05724]
[1780461744010,76.41,66308.87,4.3,0.00043,0.0,0.05765]
[1780461749045,76.41,66308.47,4.3,0.00043,0.0,0.05762]
[1780461754078,76.41,66307.61,4.3,0.00043,0.0,0.05735]
[1780461755085,76.41,66320.49,4.3,0.00044,0.0,0.05824]
[1780461757102,76.41,66331.65,4.3,0.00044,0.0,0.05901]
[1780461762137,76.41,66334.64,4.3,0.00045,0.0,0.05922]
[1780461767173,76.41,66330.97,4.3,0.00044,0.0,0.05897]
[1780461768825,76.41,66325.0,4.3,0.00044,0.0,0.05855]
[1780461773349,76.41,66313.97,4.3,0.00043,0.0,0.05778]
[1780461779258,76.41,66311.38,4.3,0.00043,0.0,0.05761]
[1780461781203,76.41,66311.78,4.3,0.00043,0.0,0.05763]
[1780461786307,76.41,66321.19,4.3,0.00044,0.0,0.05828]
[1780461791342,76.41,66324.73,4.3,0.00044,0.0,0.05853]
[1780461796377,76.41,66330.26,4.3,0.00044,0.0,0.05892]
[1780461801412,76.41,66334.88,4.3,0.00045,0.0,0.05924]
[1780461806447,76.41,66326.6,4.3,0.00044,0.0,0.05866]
[1780461811482,76.41,66322.4,4.3,0.00044,0.0,0.05815]
[1780461814503,76.41,66310.11,4.3,0.00043,0.0,0.0573]
[1780461819548,76.41,66319.99,4.3,0.00044,0.0,0.05798]
[1780461824582,76.41,66317.47,4.3,0.00044,0.0,0.05781]
[1780461829617,76.41,66322.95,4.3,0.00044,0.0,0.05819]
[1780461834652,76.41,66324.86,4.3,0.00044,0.0,0.05832]
[1780461839698,76.41,66327.4,4.3,0.00044,0.0,0.0585]
[1780461844733,76.41,66327.02,4.3,0.00044,0.0,0.05847]
[1780461849769,76.41,66338.32,4.3,0.00045,0.0,0.05926]
[1780461854804,76.41,66341.0,4.3,0.00045,0.0,0.05945]
[1780461860845,76.41,66341.85,4.3,0.00045,0.0,0.05951]
[1780461863870,76.41,66353.7,4.3,0.00046,0.0,0.06036]
[1780461864877,76.41,66366.1,4.3,0.00046,0.0,0.06125]
[1780461865327,76.41,66366.1,4.3,0.00046,0.0,0.06125]
[1780461865898,76.41,66387.53,4.3,0.00048,0.0,0.06283]
[1780461870924,76.41,66390.35,4.3,0.00048,0.0,0.06304]
[1780461872938,76.41,66381.53,4.3,0.00047,0.0,0.06215]
[1780461877498,76.41,66374.52,4.3,0.00047,0.0,0.06164]
[1780461883008,76.41,66377.07,4.3,0.00047,0.0,0.06182]
[1780461888047,76.41,66377.13,4.3,0.00047,0.0,0.06183]
[1780461893082,76.41,66371.02,4.3,0.00046,0.0,0.06138]
[1780461895097,76.41,66358.47,4.3,0.00046,0.0,0.06048]
[1780461900132,76.41,66355.71,4.3,0.00046,0.0,0.06028]
[1780461905182,76.41,66352.3,4.3,0.00045,0.0,0.06003]
[1780461910219,76.41,66351.35,4.3,0.00045,0.0,0.05997]
[1780461915254,76.41,66356.64,4.3,0.00046,0.0,0.06034]
[1780461920291,76.41,66356.44,4.3,0.00046,0.0,0.06033]
[1780461925328,76.41,66356.47,4.3,0.00046,0.0,0.06033]
[1780461930363,76.41,66347.64,4.3,0.00045,0.0,0.0597]
[1780461935398,76.41,66346.36,4.3,0.00045,0.0,0.05939]
[1780461940433,76.41,66343.86,4.3,0.00045,0.0,0.05921]
[1780461945468,76.41,66352.62,4.3,0.00045,0.0,0.05983]
[1780461949495,76.41,66367.17,4.3,0.00046,0.0,0.06088]
[1780461951510,76.41,66381.89,4.3,0.00047,0.0,0.06195]
[1780461957552,76.41,66383.45,4.3,0.00047,0.0,0.06206]
[1780461962587,76.41,66371.8,4.3,0.00046,0.0,0.06121]
[1780461966620,76.41,66360.97,4.3,0.00046,0.0,0.06043]
[1780461971655,76.41,66355.12,4.3,0.00045,0.0,0.06001]
[1780461976691,76.41,66367.76,4.3,0.00046,0.0,0.06092]
[1780461981726,76.41,66370.41,4.3,0.00046,0.0,0.06111]
[1780461986762,76.41,66370.66,4.3,0.00046,0.0,0.06113]
[1780461991797,76.41,66375.63,4.3,0.00046,0.0,0.06126]
[1780461996832,76.41,66373.61,4.3,0.00046,0.0,0.06112]
[1780462001867,76.41,66377.23,4.3,0.00046,0.0,0.06138]
[1780462006902,76.41,66379.29,4.3,0.00047,0.0,0.06153]
[1780462011943,76.41,66383.09,4.3,0.00047,0.0,0.06181]
[1780462016982,76.41,66384.31,4.3,0.00047,0.0,0.0619]
[1780462022018,76.41,66382.87,4.3,0.00047,0.0,0.06179]
[1780462027060,76.41,66382.29,4.3,0.00047,0.0,0.06175]
[1780462030081,76.41,66370.36,4.3,0.00046,0.0,0.06088]
[1780462035116,76.41,66380.47,4.3,0.00047,0.0,0.06162]
[1780462040151,76.41,66383.19,4.3,0.00047,0.0,0.06182]
[1780462045186,76.41,66383.19,4.3,0.00047,0.0,0.06182]
[1780462050221,76.41,66383.86,4.3,0.00047,0.0,0.06186]
[1780462055565,76.41,66383.43,4.3,0.00047,0.0,0.0616]
[1780462058277,76.41,66405.24,4.3,0.00048,0.0,0.06322]
[1780462059183,76.41,66405.24,4.3,0.00048,0.0,0.06322]
[1780462064319,76.41,66406.88,4.3,0.00048,0.0,0.06334]
[1780462069354,76.41,66405.21,4.3,0.00048,0.0,0.06321]
[1780462074390,76.41,66414.44,4.3,0.00048,0.0,0.06391]
[1780462079425,76.41,66418.51,4.3,0.00049,0.0,0.06422]
[1780462084460,76.41,66415.35,4.3,0.00049,0.0,0.06398]
[1780462087493,76.41,66402.82,4.3,0.00048,0.0,0.06304]
[1780462092526,76.41,66409.44,4.3,0.00048,0.0,0.06353]
[1780462097562,76.41,66415.91,4.3,0.00049,0.0,0.06402]
[1780462102596,76.41,66426.15,4.3,0.00049,0.0,0.0648]
[1780462107632,76.41,66413.79,4.3,0.00048,0.0,0.06386]
[1780462109647,76.41,66401.46,4.3,0.00048,0.0,0.06293]
[1780462114682,76.41,66402.34,4.3,0.00048,0.0,0.06277]
[1780462119717,76.41,66394.82,4.3,0.00047,0.0,0.06221]
[1780462123745,76.41,66383.56,4.3,0.00046,0.0,0.06139]
[1780462128968,76.41,66383.68,4.3,0.00046,0.0,0.06139]
[1780462132809,76.41,66396.33,4.3,0.00047,0.0,0.06232]
[1780462137844,76.41,66390.01,4.3,0.00047,0.0,0.06186]
[1780462142879,76.41,66392.37,4.3,0.00047,0.0,0.06203]
[1780462146000,76.41,66392.63,4.3,0.00047,0.0,0.06205]
[1780462148922,76.41,66379.96,4.3,0.00046,0.0,0.06112]
[1780462151498,76.41,66374.92,4.3,0.00046,0.0,0.06076]
[1780462151608,76.41,66374.92,4.3,0.00046,0.0,0.06076]
[1780462158994,76.41,66380.36,4.3,0.00046,0.0,0.06115]
[1780462164029,76.41,66380.58,4.3,0.00046,0.0,0.06117]
[1780462169064,76.41,66387.04,4.3,0.00047,0.0,0.06164]
[1780462174101,76.41,66387.77,4.3,0.00047,0.0,0.06146]
[1780462178129,76.41,66377.05,4.3,0.00046,0.0,0.06069]
[1780462183164,76.41,66375.69,4.3,0.00046,0.0,0.06059]
[1780462188199,76.41,66375.81,4.3,0.00046,0.0,0.0606]
[1780462193235,76.41,66375.51,4.3,0.00046,0.0,0.06058]
[1780462198270,76.41,66372.26,4.3,0.00046,0.0,0.06034]
[1780462202298,76.41,66361.37,4.3,0.00045,0.0,0.05957]
[1780462207332,76.41,66353.61,4.3,0.00045,0.0,0.05902]
[1780462211862,76.41,66358.46,4.3,0.00045,0.0,0.05936]
[1780462211952,76.41,66358.53,4.3,0.00045,0.0,0.05936]
[1780462212597,76.41,66358.53,4.3,0.00045,0.0,0.05936]
[1780462212636,76.41,66358.19,4.3,0.00045,0.0,0.05934]
[1780462218410,76.41,66359.56,4.3,0.00045,0.0,0.05944]
[1780462224452,76.41,66356.84,4.3,0.00045,0.0,0.05924]
[1780462229487,76.41,66350.68,4.3,0.00044,0.0,0.05881]
[1780462234522,76.41,66348.4,4.3,0.00044,0.0,0.05843]
[1780462239557,76.41,66349.01,4.3,0.00044,0.0,0.05848]
[1780462244592,76.41,66349.73,4.3,0.00044,0.0,0.05853]
[1780462249627,76.41,66349.65,4.3,0.00044,0.0,0.05852]
[1780462254662,76.41,66349.79,4.3,0.00044,0.0,0.05853]
[1780462259698,76.41,66357.08,4.3,0.00045,0.0,0.05904]
[1780462264733,76.41,66359.53,4.3,0.00045,0.0,0.05921]
[1780462272789,76.41,66356.85,4.3,0.00045,0.0,0.05902]
[1780462277824,76.41,66362.76,4.3,0.00045,0.0,0.05944]
[1780462282859,76.41,66355.55,4.3,0.00044,0.0,0.05893]
[1780462286128,76.41,66348.92,4.3,0.00044,0.0,0.05847]
[1780462286133,76.41,66348.92,4.3,0.00044,0.0,0.05847]
[1780462291924,76.41,66330.62,4.3,0.00043,0.0,0.05699]
[1780462293223,76.41,66330.62,4.3,0.00043,0.0,0.05699]
[1780462298975,76.41,66321.19,4.3,0.00042,0.0,0.05635]
[1780462304011,76.41,66319.12,4.3,0.00042,0.0,0.05621]
[1780462309045,76.41,66317.55,4.3,0.00042,0.0,0.0561]
[1780462314080,76.41,66309.51,4.3,0.00042,0.0,0.05557]
[1780462319115,76.41,66308.23,4.3,0.00042,0.0,0.05548]
[1780462325157,76.41,66306.84,4.3,0.00042,0.0,0.05539]
[1780462330193,76.41,66303.18,4.3,0.00041,0.0,0.05515]
[1780462335228,76.41,66294.01,4.3,0.00041,0.0,0.05454]
[1780462339261,76.41,66281.18,4.3,0.0004,0.0,0.05371]
[1780462344295,76.41,66270.69,4.3,0.0004,0.0,0.05303]
[1780462349331,76.41,66275.11,4.3,0.0004,0.0,0.05332]
[1780462354365,76.41,66271.86,4.3,0.0004,0.0,0.0529]
[1780462359401,76.41,66270.77,4.3,0.0004,0.0,0.05284]
[1780462364438,76.41,66267.08,4.3,0.00039,0.0,0.0526]
[1780462369873,76.41,66266.68,4.3,0.00039,0.0,0.05258]
[1780462374274,76.41,66253.87,4.3,0.00039,0.0,0.05177]
[1780462380553,76.41,66250.23,4.3,0.00039,0.0,0.05154]
[1780462385588,76.41,66246.94,4.3,0.00038,0.0,0.05134]
[1780462390640,76.41,66247.67,4.3,0.00038,0.0,0.05138]
[1780462393659,76.41,66235.91,4.3,0.00038,0.0,0.05066]
[1780462395673,76.41,66224.88,4.3,0.00037,0.0,0.04998]
[1780462397419,76.41,66224.88,4.3,0.00037,0.0,0.04998]
[1780462397455,76.41,66214.05,4.3,0.00037,0.0,0.04933]
[1780462400708,76.41,66203.14,4.3,0.00036,0.0,0.04868]
[1780462405743,76.41,66198.82,4.3,0.00036,0.0,0.04843]
[1780462409771,76.41,66211.67,4.3,0.00037,0.0,0.04919]
[1780462412792,76.41,66198.46,4.3,0.00036,0.0,0.04822]
[1780462417827,76.41,66202.8,4.3,0.00036,0.0,0.04847]
[1780462422861,76.41,66205.89,4.3,0.00036,0.0,0.04866]
[1780462427896,76.41,66210.1,4.3,0.00037,0.0,0.04891]
[1780462432932,76.41,66209.85,4.3,0.00037,0.0,0.04889]
[1780462437967,76.41,66199.4,4.3,0.00036,0.0,0.04827]
[1780462443002,76.41,66197.87,4.3,0.00036,0.0,0.04818]
[1780462448037,76.41,66194.65,4.3,0.00036,0.0,0.04799]
[1780462453072,76.41,66205.0,4.3,0.00036,0.0,0.0486]
[1780462458108,76.41,66210.52,4.3,0.00037,0.0,0.04893]
[1780462463143,76.41,66208.22,4.3,0.00036,0.0,0.04879]
[1780462468183,76.41,66204.3,4.3,0.00036,0.0,0.04856]
[1780462473218,76.41,66205.91,4.3,0.00036,0.0,0.04847]
[1780462478253,76.41,66206.65,4.3,0.00036,0.0,0.04851]
[1780462483289,76.41,66216.57,4.3,0.00037,0.0,0.0491]
[1780462488324,76.41,66218.42,4.3,0.00037,0.0,0.04921]
[1780462495373,76.41,66226.41,4.3,0.00037,0.0,0.04969]
[1780462497387,76.41,66239.0,4.3,0.00038,0.0,0.05046]
[1780462502422,76.41,66241.69,4.3,0.00038,0.0,0.05062]
[1780462507456,76.41,66234.12,4.3,0.00038,0.0,0.05016]
[1780462512494,76.41,66234.67,4.3,0.00038,0.0,0.05019]
[1780462517529,76.41,66230.76,4.3,0.00037,0.0,0.04995]
[1780462522564,76.41,66236.52,4.3,0.00038,0.0,0.05031]
[1780462527599,76.41,66240.4,4.3,0.00038,0.0,0.05054]
[1780462532634,76.41,66233.39,4.3,0.00037,0.0,0.04992]
[1780462537668,76.41,66233.27,4.3,0.00037,0.0,0.04991]
[1780462542703,76.41,66239.33,4.3,0.00038,0.0,0.05028]
[1780462547739,76.41,66239.74,4.3,0.00038,0.0,0.05031]
[1780462553432,76.41,66243.44,4.3,0.00038,0.0,0.05053]
[1780462554788,76.41,66273.61,4.3,0.00039,0.0,0.05241]
[1780462560617,76.41,66278.06,4.3,0.0004,0.0,0.0527]
[1780462566203,76.41,66270.66,4.3,0.00039,0.0,0.05223]
[1780462571906,76.41,66273.11,4.3,0.00039,0.0,0.05238]
[1780462577603,76.41,66274.73,4.3,0.00039,0.0,0.05248]
[1780462579964,76.41,66286.77,4.3,0.0004,0.0,0.05325]
[1780462584999,76.41,66285.39,4.3,0.0004,0.0,0.05316]
[1780462589064,76.41,66285.99,4.3,0.0004,0.0,0.0532]
[1780462595070,76.41,66294.66,4.3,0.0004,0.0,0.05356]
[1780462600104,76.41,66288.05,4.3,0.0004,0.0,0.05313]
[1780462605142,76.41,66288.81,4.3,0.0004,0.0,0.05318]
[1780462609170,76.41,66302.8,4.3,0.00041,0.0,0.05408]
[1780462614205,76.41,66304.52,4.3,0.00041,0.0,0.0542]
[1780462619240,76.41,66308.04,4.3,0.00041,0.0,0.05443]
[1780462624275,76.41,66319.58,4.3,0.00042,0.0,0.05519]
[1780462626557,76.41,66338.3,4.3,0.00043,0.0,0.05644]
[1780462627298,76.41,66353.18,4.3,0.00043,0.0,0.05746]
[1780462629312,76.41,66369.42,4.3,0.00044,0.0,0.05858]
[1780462633476,76.41,66375.66,4.3,0.00045,0.0,0.05902]
[1780462638503,76.41,66370.67,4.3,0.00044,0.0,0.05867]
[1780462644473,76.41,66365.01,4.3,0.00044,0.0,0.05828]
[1780462646435,76.41,66352.41,4.3,0.00043,0.0,0.0574]
[1780462648445,76.41,66363.23,4.3,0.00044,0.0,0.05815]
[1780462653480,76.41,66361.26,4.3,0.00044,0.0,0.0578]
[1780462658515,76.41,66359.59,4.3,0.00044,0.0,0.05768]
[1780462663552,76.41,66356.47,4.3,0.00043,0.0,0.05747]
[1780462668587,76.41,66359.21,4.3,0.00044,0.0,0.05766]
[1780462674644,76.41,66359.31,4.3,0.00044,0.0,0.05766]
[1780462679679,76.41,66360.12,4.3,0.00044,0.0,0.05772]
[1780462683708,76.41,66372.89,4.3,0.00044,0.0,0.05861]
[1780462688742,76.41,66371.84,4.3,0.00044,0.0,0.05853]
[1780462690785,76.41,66350.12,4.3,0.00043,0.0,0.05703]
[1780462691781,76.41,66367.36,4.3,0.00044,0.0,0.05822]
[1780462692608,76.41,66367.36,4.3,0.00044,0.0,0.05822]
[1780462697829,76.41,66372.07,4.3,0.00044,0.0,0.05855]
[1780462702862,76.41,66378.11,4.3,0.00045,0.0,0.05897]
[1780462707897,76.41,66382.15,4.3,0.00045,0.0,0.05926]
[1780462709664,76.41,66382.15,4.3,0.00045,0.0,0.05926]
[1780462715770,76.41,66379.23,4.3,0.00045,0.0,0.05883]
[1780462720517,76.41,66381.18,4.3,0.00045,0.0,0.05897]
[1780462726025,76.41,66371.45,4.3,0.00044,0.0,0.05829]
[1780462732067,76.41,66367.11,4.3,0.00044,0.0,0.05799]
[1780462737561,76.41,66370.33,4.3,0.00044,0.0,0.05821]
[1780462743144,76.41,66367.07,4.3,0.00044,0.0,0.05798]
[1780462747172,76.41,66382.01,4.3,0.00045,0.0,0.05903]
[1780462748756,76.41,66382.01,4.3,0.00045,0.0,0.05903]
[1780462754221,76.41,66386.51,4.3,0.00045,0.0,0.05935]
[1780462759256,76.41,66386.34,4.3,0.00045,0.0,0.05933]
[1780462762505,76.41,66379.21,4.3,0.00045,0.0,0.05883]
[1780462762989,76.41,66377.84,4.3,0.00044,0.0,0.05873]
[1780462768318,76.41,66375.18,4.3,0.00044,0.0,0.05855]
[1780462773354,76.41,66373.37,4.3,0.00044,0.0,0.0582]
[1780462778389,76.41,66375.4,4.3,0.00044,0.0,0.05834]
[1780462783424,76.41,66380.73,4.3,0.00044,0.0,0.05872]
[1780462788458,76.41,66383.04,4.3,0.00045,0.0,0.05888]
[1780462793493,76.41,66382.81,4.3,0.00045,0.0,0.05886]
[1780462798529,76.41,66384.56,4.3,0.00045,0.0,0.05899]
[1780462801048,76.41,66390.22,4.3,0.00045,0.0,0.05939]
[1780462801564,76.41,66413.5,4.3,0.00046,0.0,0.06106]
[1780462803580,76.41,66427.4,4.3,0.00047,0.0,0.06207]
[1780462807614,76.41,66466.47,4.3,0.0005,0.0,0.06502]
[1780462809625,76.41,66479.06,4.3,0.0005,0.0,0.06599]
[1780462814721,76.41,66479.28,4.3,0.0005,0.0,0.06601]
[1780462816440,76.41,66467.89,4.3,0.0005,0.0,0.06513]
[1780462822671,76.41,66474.1,4.3,0.0005,0.0,0.06561]
[1780462824500,76.41,66475.88,4.3,0.0005,0.0,0.06575]
[1780462829769,76.41,66471.69,4.3,0.0005,0.0,0.06542]
[1780462834805,76.41,66479.73,4.3,0.0005,0.0,0.0658]
[1780462836932,76.41,66479.43,4.3,0.0005,0.0,0.06578]
[1780462837826,76.41,66468.22,4.3,0.00049,0.0,0.06491]
[1780462842870,76.41,66462.79,4.3,0.00049,0.0,0.0645]
[1780462847905,76.41,66454.07,4.3,0.00049,0.0,0.06383]
[1780462852145,76.41,66455.23,4.3,0.00049,0.0,0.06392]
[1780462856968,76.41,66440.19,4.3,0.00048,0.0,0.06279]
[1780462862003,76.41,66432.11,4.3,0.00047,0.0,0.06219]
[1780462864098,76.41,66432.5,4.3,0.00047,0.0,0.06222]
[1780462870065,76.41,66434.04,4.3,0.00047,0.0,0.06233]
[1780462875099,76.41,66433.57,4.3,0.00047,0.0,0.0623]
[1780462880134,76.41,66432.3,4.3,0.00047,0.0,0.06221]
[1780462881137,76.41,66432.3,4.3,0.00047,0.0,0.06221]
[1780462886177,76.41,66436.46,4.3,0.00048,0.0,0.06251]
[1780462891798,76.41,66429.9,4.3,0.00047,0.0,0.06203]
[1780462891878,76.41,66411.2,4.3,0.00046,0.0,0.06044]
[1780462892135,76.41,66411.2,4.3,0.00046,0.0,0.06044]
[1780462895156,76.41,66400.01,4.3,0.00045,0.0,0.05963]
[1780462902290,76.41,66407.39,4.3,0.00046,0.0,0.06016]
[1780462906758,76.41,66413.52,4.3,0.00046,0.0,0.0606]
[1780462912361,76.41,66408.62,4.3,0.00046,0.0,0.06025]
[1780462917396,76.41,66399.24,4.3,0.00045,0.0,0.05958]
[1780462922834,76.41,66398.61,4.3,0.00045,0.0,0.05953]
[1780462922842,76.41,66398.61,4.3,0.00045,0.0,0.05953]
[1780462923439,76.41,66411.43,4.3,0.00046,0.0,0.06045]
[1780462925915,76.41,66424.56,4.3,0.00047,0.0,0.06141]
[1780462926464,76.41,66444.18,4.3,0.00048,0.0,0.06285]
[1780462929484,76.41,66463.0,4.3,0.00049,0.0,0.06427]
[1780462933957,76.41,66471.21,4.3,0.00049,0.0,0.0649]
[1780462937928,76.41,66482.83,4.3,0.0005,0.0,0.0658]
[1780462940075,76.41,66471.54,4.3,0.00049,0.0,0.06493]
[1780462940815,76.41,66537.49,4.3,0.00054,0.0,0.07018]
[1780462941695,76.41,66537.49,4.3,0.00054,0.0,0.07018]
[1780462941945,76.41,66570.35,4.3,0.00056,0.0,0.07293]
[1780462942590,76.41,66582.37,4.3,0.00057,0.0,0.07396]
[1780462944754,76.41,66595.9,4.3,0.00058,0.0,0.07514]
[1780462945851,76.41,66623.38,4.3,0.0006,0.0,0.07758]
[1780462946644,76.41,66648.25,4.3,0.00062,0.0,0.07986]
[1780462948173,76.41,66662.37,4.3,0.00063,0.0,0.08117]
[1780462948220,76.41,66662.37,4.3,0.00063,0.0,0.08117]
[1780462952847,76.41,66645.56,4.3,0.00061,0.0,0.07932]
[1780462953673,76.41,66632.87,4.3,0.0006,0.0,0.07816]
[1780462957705,76.41,66614.53,4.3,0.00059,0.0,0.07651]
[1780462960722,76.41,66604.79,4.3,0.00058,0.0,0.07565]
[1780462960727,76.41,66589.85,4.3,0.00057,0.0,0.07434]
[1780462965769,76.41,66593.9,4.3,0.00057,0.0,0.0747]
[1780462968127,76.41,66591.47,4.3,0.00057,0.0,0.07448]
[1780462971820,76.41,66618.33,4.3,0.00059,0.0,0.07685]
[1780462975957,76.41,66632.38,4.3,0.0006,0.0,0.07812]
[1780462977214,76.41,66643.86,4.3,0.00061,0.0,0.07917]
[1780462978875,76.41,66671.61,4.3,0.00063,0.0,0.08175]
[1780462979881,76.41,66690.68,4.3,0.00065,0.0,0.08357]
[1780462981876,76.41,66692.82,4.3,0.00065,0.0,0.08378]
[1780462982115,76.41,66739.34,4.3,0.00069,0.0,0.08838]
[1780462982358,76.41,66739.34,4.3,0.00069,0.0,0.08838]
[1780462983372,76.41,66729.37,4.3,0.00068,0.0,0.08737]
[1780462984160,76.41,66729.37,4.3,0.00068,0.0,0.08737]
[1780462984042,76.41,66696.83,4.3,0.00065,0.0,0.08417]
[1780462984934,76.41,66671.4,4.3,0.00063,0.0,0.08173]
[1780462985488,76.41,66671.4,4.3,0.00063,0.0,0.08173]
[1780462986020,76.41,66651.19,4.3,0.00062,0.0,0.07984]
[1780462986944,76.41,66663.5,4.3,0.00063,0.0,0.08099]
[1780462988958,76.41,66652.15,4.3,0.00062,0.0,0.07993]
[1780462993993,76.41,66631.83,4.3,0.0006,0.0,0.07807]
[1780462996013,76.41,66620.77,4.3,0.00059,0.0,0.07707]
[1780462999032,76.41,66605.54,4.3,0.00058,0.0,0.07572]
[1780463004067,76.41,66609.36,4.3,0.00059,0.0,0.07605]
[1780463007117,76.41,66596.11,4.3,0.00058,0.0,0.07489]
[1780463012170,76.41,66604.84,4.3,0.00058,0.0,0.07538]
[1780463017205,76.41,66607.1,4.3,0.00058,0.0,0.07558]
[1780463022240,76.41,66607.74,4.3,0.00058,0.0,0.07564]
[1780463027278,76.41,66597.02,4.3,0.00058,0.0,0.0747]
[1780463030299,76.41,66583.74,4.3,0.00057,0.0,0.07355]
[1780463035334,76.41,66584.57,4.3,0.00057,0.0,0.07362]
[1780463038355,76.41,66596.84,4.3,0.00057,0.0,0.07468]
[1780463039362,76.41,66615.89,4.3,0.00059,0.0,0.07636]
[1780463041406,76.41,66646.54,4.3,0.00061,0.0,0.07913]
[1780463042389,76.41,66686.18,4.3,0.00064,0.0,0.08284]
[1780463046048,76.41,66694.7,4.3,0.00065,0.0,0.08366]
[1780463047266,76.41,66733.45,4.3,0.00068,0.0,0.08748]
[1780463047304,76.41,66733.45,4.3,0.00068,0.0,0.08748]
[1780463049453,76.41,66757.32,4.3,0.0007,0.0,0.0899]
[1780463052527,76.41,66776.82,4.3,0.00072,0.0,0.09193]
[1780463055173,76.41,66797.78,4.3,0.00074,0.0,0.09415]
[1780463058587,76.41,66854.08,4.3,0.00079,0.0,0.10036]
[1780463061623,76.41,66828.62,4.3,0.00076,0.0,0.09751]
[1780463065663,76.41,66814.15,4.3,0.00075,0.0,0.09592]
[1780463066834,76.41,66810.89,4.3,0.00075,0.0,0.09557]
[1780463067690,76.41,66798.24,4.3,0.00074,0.0,0.0942]
[1780463068690,76.41,66769.16,4.3,0.00071,0.0,0.09113]
[1780463073726,76.41,66792.9,4.3,0.00073,0.0,0.0933]
[1780463074732,76.41,66811.03,4.3,0.00075,0.0,0.09525]
[1780463079744,76.41,66809.73,4.3,0.00074,0.0,0.09511]
[1780463079791,76.41,66782.78,4.3,0.00072,0.0,0.09223]
[1780463085611,76.41,66787.53,4.3,0.00072,0.0,0.09273]
[1780463087522,76.41,66770.63,4.3,0.00071,0.0,0.09096]
[1780463088036,76.41,66770.63,4.3,0.00071,0.0,0.09096]
[1780463088078,76.41,66770.63,4.3,0.00071,0.0,0.09096]
[1780463088098,76.41,66770.63,4.3,0.00071,0.0,0.09096]
[1780463088701,76.41,66770.63,4.3,0.00071,0.0,0.09096]
[1780463088743,76.41,66857.19,4.3,0.00079,0.0,0.10037]
[1780463089243,76.41,66857.19,4.3,0.00079,0.0,0.10037]
[1780463089324,76.41,66911.09,4.3,0.00084,0.0,0.10665]
[1780463091876,76.41,66892.56,4.3,0.00082,0.0,0.10446]
[1780463093150,76.41,66874.25,4.3,0.00081,0.0,0.10232]
[1780463098241,76.41,66871.37,4.3,0.0008,0.0,0.10199]
[1780463098979,76.41,66863.41,4.3,0.0008,0.0,0.10108]
[1780463099240,76.41,66894.36,4.3,0.00083,0.0,0.10467]
[1780463099826,76.41,66894.36,4.3,0.00083,0.0,0.10467]
[1780463100092,76.41,66894.36,4.3,0.00083,0.0,0.10467]
[1780463100212,76.41,66930.06,4.3,0.00086,0.0,0.10895]
[1780463101399,76.41,66892.56,4.3,0.00082,0.0,0.10446]
[1780463102641,76.41,66875.0,4.3,0.00081,0.0,0.10241]
[1780463102955,76.41,66894.48,4.3,0.00083,0.0,0.10468]
[1780463105976,76.41,66879.59,4.3,0.00081,0.0,0.10294]
[1780463106808,76.41,66879.59,4.3,0.00081,0.0,0.10294]
[1780463106984,76.41,66858.17,4.3,0.00079,0.0,0.10048]
[1780463110653,76.41,66859.98,4.3,0.00079,0.0,0.10069]
[1780463110680,76.41,66846.22,4.3,0.00078,0.0,0.09913]
[1780463111660,76.41,66826.6,4.3,0.00076,0.0,0.09695]
[1780463116754,76.41,66822.06,4.3,0.00076,0.0,0.09645]
[1780463118657,76.41,66834.46,4.3,0.00077,0.0,0.09782]
[1780463120104,76.41,66822.59,4.3,0.00076,0.0,0.09651]
[1780463123128,76.41,66845.43,4.3,0.00078,0.0,0.09904]
[1780463124133,76.41,66859.14,4.3,0.00079,0.0,0.10059]
[1780463129168,76.41,66847.82,4.3,0.00078,0.0,0.09931]
[1780463130175,76.41,66836.36,4.3,0.00077,0.0,0.09803]
[1780463135218,76.41,66847.55,4.3,0.00078,0.0,0.09894]
[1780463137224,76.41,66859.3,4.3,0.00079,0.0,0.10026]
[1780463138130,76.41,66859.3,4.3,0.00079,0.0,0.10026]
[1780463143266,76.41,66847.46,4.3,0.00078,0.0,0.09893]
[1780463148302,76.41,66856.83,4.3,0.00079,0.0,0.09998]
[1780463153340,76.41,66841.98,4.3,0.00077,0.0,0.09832]
[1780463158375,76.41,66841.51,4.3,0.00077,0.0,0.09826]
[1780463163415,76.41,66842.97,4.3,0.00077,0.0,0.09843]
[1780463167442,76.41,66830.53,4.3,0.00076,0.0,0.09705]
[1780463170726,76.41,66844.53,4.3,0.00077,0.0,0.0986]
[1780463176506,76.41,66846.98,4.3,0.00078,0.0,0.09887]
[1780463181541,76.41,66852.88,4.3,0.00078,0.0,0.09954]
[1780463185576,76.41,66864.44,4.3,0.00079,0.0,0.10085]
[1780463188597,76.41,66878.05,4.3,0.00081,0.0,0.10241]
[1780463190611,76.41,66888.74,4.3,0.00082,0.0,0.10365]
[1780463193651,76.41,66905.03,4.3,0.00083,0.0,0.10521]
[1780463195907,76.41,66920.17,4.3,0.00085,0.0,0.10702]
[1780463201703,76.41,66919.92,4.3,0.00085,0.0,0.10699]
[1780463202710,76.41,66907.24,4.3,0.00083,0.0,0.10547]
[1780463203717,76.41,66895.51,4.3,0.00082,0.0,0.10409]
[1780463206737,76.41,66884.1,4.3,0.00081,0.0,0.10276]
[1780463209759,76.41,66864.95,4.3,0.00079,0.0,0.10056]
[1780463213787,76.41,66879.77,4.3,0.00081,0.0,0.10226]
[1780463218822,76.41,66883.2,4.3,0.00081,0.0,0.10265]
[1780463223857,76.41,66880.06,4.3,0.00081,0.0,0.10229]
[1780463226174,76.41,66878.3,4.3,0.0008,0.0,0.10209]
[1780463227893,76.41,66895.5,4.3,0.00082,0.0,0.10409]
[1780463231920,76.41,66911.79,4.3,0.00084,0.0,0.10601]
[1780463232272,76.41,66911.79,4.3,0.00084,0.0,0.10601]
[1780463237962,76.41,66906.92,4.3,0.00083,0.0,0.10543]
[1780463243849,76.41,66899.18,4.3,0.00082,0.0,0.10452]
[1780463248051,76.41,66883.26,4.3,0.00081,0.0,0.10266]
[1780463253084,76.41,66891.24,4.3,0.00081,0.0,0.10323]
[1780463254091,76.41,66865.05,4.3,0.00079,0.0,0.10022]
[1780463255104,76.41,66844.2,4.3,0.00077,0.0,0.09788]
[1780463260281,76.41,66839.65,4.3,0.00076,0.0,0.09738]
[1780463265703,76.41,66848.66,4.3,0.00077,0.0,0.09838]
[1780463271214,76.41,66851.98,4.3,0.00078,0.0,0.09875]
[1780463276251,76.41,66867.13,4.3,0.00079,0.0,0.10046]
[1780463279272,76.41,66853.33,4.3,0.00078,0.0,0.0989]
[1780463284315,76.41,66861.86,4.3,0.00079,0.0,0.09986]
[1780463287336,76.41,66873.61,4.3,0.0008,0.0,0.1012]
[1780463288350,76.41,66884.48,4.3,0.00081,0.0,0.10245]
[1780463291365,76.41,66896.34,4.3,0.00082,0.0,0.10383]
[1780463296630,76.41,66904.68,4.3,0.00083,0.0,0.10481]
[1780463300428,76.41,66920.3,4.3,0.00084,0.0,0.10667]
[1780463305463,76.41,66924.46,4.3,0.00085,0.0,0.10717]
[1780463310501,76.41,66910.32,4.3,0.00083,0.0,0.10548]
[1780463315518,76.41,66919.11,4.3,0.00084,0.0,0.10616]
[1780463320572,76.41,66934.18,4.3,0.00085,0.0,0.10798]
[1780463325607,76.41,66928.15,4.3,0.00085,0.0,0.10725]
[1780463330642,76.41,66926.29,4.3,0.00085,0.0,0.10702]
[1780463335679,76.41,66926.0,4.3,0.00085,0.0,0.10699]
[1780463340714,76.41,66928.22,4.3,0.00085,0.0,0.10726]
[1780463343736,76.41,66908.78,4.3,0.00083,0.0,0.10494]
[1780463348771,76.41,66910.39,4.3,0.00083,0.0,0.10513]
[1780463353806,76.41,66895.53,4.3,0.00082,0.0,0.10338]
[1780463356580,76.41,66895.62,4.3,0.00082,0.0,0.10339]
[1780463360857,76.41,66909.44,4.3,0.00083,0.0,0.10501]
[1780463363877,76.41,66920.43,4.3,0.00084,0.0,0.10632]
[1780463368912,76.41,66922.72,4.3,0.00084,0.0,0.10659]
[1780463371040,76.41,66940.78,4.3,0.00086,0.0,0.10841]
[1780463373535,76.41,66947.65,4.3,0.00087,0.0,0.10925]
[1780463374056,76.41,66963.26,4.3,0.00088,0.0,0.11118]
[1780463374288,76.41,66963.26,4.3,0.00088,0.0,0.11118]
[1780463379531,76.41,66956.84,4.3,0.00088,0.0,0.11038]
[1780463388046,76.41,66957.25,4.3,0.00088,0.0,0.11043]
[1780463393080,76.41,66964.28,4.3,0.00088,0.0,0.1113]
[1780463395095,76.41,66976.78,4.3,0.0009,0.0,0.11287]
[1780463400135,76.41,66986.86,4.3,0.00091,0.0,0.11415]
[1780463403156,76.41,66971.45,4.3,0.00089,0.0,0.1122]
[1780463406818,76.41,66966.14,4.3,0.00088,0.0,0.11153]
[1780463411220,76.41,66986.38,4.3,0.00091,0.0,0.11409]
[1780463416255,76.41,66988.5,4.3,0.00091,0.0,0.11436]
[1780463421290,76.41,66989.99,4.3,0.00091,0.0,0.11455]
[1780463426325,76.41,66980.93,4.3,0.0009,0.0,0.11339]
[1780463431361,76.41,66990.55,4.3,0.00091,0.0,0.11423]
[1780463436398,76.41,66986.28,4.3,0.0009,0.0,0.11369]
[1780463441433,76.41,66995.14,4.3,0.00091,0.0,0.11482]
[1780463446485,76.41,66996.85,4.3,0.00092,0.0,0.11504]
[1780463448483,76.41,67014.15,4.3,0.00093,0.0,0.11728]
[1780463451698,76.41,67002.11,4.3,0.00092,0.0,0.11571]
[1780463454537,76.41,67014.74,4.3,0.00093,0.0,0.11735]
[1780463458948,76.41,67026.2,4.3,0.00095,0.0,0.11886]
[1780463460587,76.41,67048.71,4.3,0.00097,0.0,0.12186]
[1780463461773,76.41,67064.79,4.3,0.00099,0.0,0.12405]
[1780463464613,76.41,67048.66,4.3,0.00097,0.0,0.12186]
[1780463467204,76.41,67059.63,4.3,0.00099,0.0,0.12335]
[1780463472668,76.41,67051.6,4.3,0.00098,0.0,0.12226]
[1780463474682,76.41,67066.14,4.3,0.00099,0.0,0.12424]
[1780463476696,76.41,67092.13,4.3,0.00102,0.0,0.12785]
[1780463481736,76.41,67088.24,4.3,0.00102,0.0,0.12731]
[1780463486771,76.41,67091.97,4.3,0.00102,0.0,0.12783]
[1780463491806,76.41,67092.7,4.3,0.00102,0.0,0.12751]
[1780463493825,76.41,67079.72,4.3,0.00101,0.0,0.1257]
[1780463495839,76.41,67092.59,4.3,0.00102,0.0,0.1275]
[1780463501214,76.41,67098.06,4.3,0.00103,0.0,0.12827]
[1780463501314,76.41,67113.63,4.3,0.00105,0.0,0.13048]
[1780463504902,76.41,67124.93,4.3,0.00106,0.0,0.13211]
[1780463509940,76.41,67121.94,4.3,0.00106,0.0,0.13168]
[1780463514977,76.41,67122.24,4.3,0.00106,0.0,0.13172]
[1780463520021,76.41,67122.58,4.3,0.00106,0.0,0.13177]
[1780463525050,76.41,67117.55,4.3,0.00105,0.0,0.13105]
[1780463530086,76.41,67113.72,4.3,0.00105,0.0,0.1305]
[1780463535121,76.41,67118.68,4.3,0.00105,0.0,0.13121]
[1780463540033,76.41,67112.91,4.3,0.00105,0.0,0.13038]
[1780463545191,76.41,67110.87,4.3,0.00104,0.0,0.13009]
[1780463550226,76.41,67113.35,4.3,0.00105,0.0,0.13044]
[1780463555261,76.41,67111.6,4.3,0.00104,0.0,0.12976]
[1780463560336,76.41,67120.97,4.3,0.00105,0.0,0.13111]
[1780463565181,76.41,67111.8,4.3,0.00104,0.0,0.12979]
[1780463570392,76.41,67101.08,4.3,0.00103,0.0,0.12827]
[1780463571406,76.41,67120.07,4.3,0.00105,0.0,0.13098]
[1780463572412,76.41,67134.28,4.3,0.00107,0.0,0.13304]
[1780463576173,76.41,67134.08,4.3,0.00107,0.0,0.13301]
[1780463579460,76.41,67145.14,4.3,0.00108,0.0,0.13463]
[1780463582285,76.41,67158.29,4.3,0.0011,0.0,0.13658]
[1780463584556,76.41,67126.89,4.3,0.00106,0.0,0.13196]
[1780463586353,76.41,67126.89,4.3,0.00106,0.0,0.13196]
[1780463586373,76.41,67110.02,4.3,0.00104,0.0,0.12954]
[1780463589566,76.41,67123.61,4.3,0.00106,0.0,0.13149]
[1780463591580,76.41,67136.33,4.3,0.00107,0.0,0.13334]
[1780463596422,76.41,67135.35,4.3,0.00107,0.0,0.13319]
[1780463601656,76.41,67158.43,4.3,0.0011,0.0,0.13661]
[1780463606693,76.41,67152.2,4.3,0.00109,0.0,0.13568]
[1780463610979,76.41,67147.91,4.3,0.00109,0.0,0.13504]
[1780463619787,76.41,67162.53,4.3,0.0011,0.0,0.13677]
[1780463623699,76.41,67167.68,4.3,0.00111,0.0,0.13754]
[1780463624556,76.41,67170.32,4.3,0.00111,0.0,0.13794]
[1780463625183,76.41,67170.32,4.3,0.00111,0.0,0.13794]
[1780463628860,76.41,67157.01,4.3,0.0011,0.0,0.13595]
[1780463632888,76.41,67144.42,4.3,0.00108,0.0,0.13409]
[1780463635152,76.41,67119.37,4.3,0.00105,0.0,0.13045]
[1780463636930,76.41,67106.94,4.3,0.00103,0.0,0.12867]
[1780463641964,76.41,67090.57,4.3,0.00101,0.0,0.12637]
[1780463647000,76.41,67100.53,4.3,0.00103,0.0,0.12777]
[1780463652037,76.41,67094.61,4.3,0.00102,0.0,0.12694]
[1780463655070,76.41,67067.53,4.3,0.00099,0.0,0.12319]
[1780463657074,76.41,67054.15,4.3,0.00097,0.0,0.12138]
[1780463659406,76.41,67049.13,4.3,0.00096,0.0,0.12071]
[1780463661777,76.41,67056.66,4.3,0.00097,0.0,0.12172]
[1780463663244,76.41,67085.48,4.3,0.00101,0.0,0.12566]
[1780463669174,76.41,67073.95,4.3,0.00099,0.0,0.12407]
[1780463669732,76.41,67073.95,4.3,0.00099,0.0,0.12407]
[1780463673206,76.41,67064.02,4.3,0.00098,0.0,0.12231]
[1780463673610,76.41,67064.02,4.3,0.00098,0.0,0.12231]
[1780463679250,76.41,67061.71,4.3,0.00098,0.0,0.12199]
[1780463680273,76.41,67061.71,4.3,0.00098,0.0,0.12199]
[1780463686299,76.41,67072.05,4.3,0.00099,0.0,0.1234]
[1780463691341,76.41,67053.11,4.3,0.00097,0.0,0.12083]
[1780463694896,76.41,67046.79,4.3,0.00096,0.0,0.11999]
[1780463700404,76.41,67045.89,4.3,0.00096,0.0,0.11987]
[1780463701432,76.41,67061.67,4.3,0.00098,0.0,0.12199]
[1780463702552,76.41,67061.67,4.3,0.00098,0.0,0.12199]
[1780463703334,76.41,67068.48,4.3,0.00098,0.0,0.12291]
[1780463706391,76.41,67071.54,4.3,0.00099,0.0,0.12333]
[1780463711504,76.41,67081.55,4.3,0.001,0.0,0.1247]
[1780463716541,76.41,67088.68,4.3,0.00101,0.0,0.12569]
[1780463719486,76.41,67088.52,4.3,0.00101,0.0,0.12567]
[1780463724611,76.41,67089.62,4.3,0.00101,0.0,0.12582]
[1780463729645,76.41,67089.05,4.3,0.00101,0.0,0.12574]
[1780463731255,76.41,67089.91,4.3,0.00101,0.0,0.12586]
[1780463733673,76.41,67077.52,4.3,0.00099,0.0,0.12374]
[1780463738709,76.41,67074.89,4.3,0.00099,0.0,0.12338]
[1780463739716,76.41,67063.21,4.3,0.00097,0.0,0.12179]
[1780463744425,76.41,67071.92,4.3,0.00098,0.0,0.12297]
[1780463749786,76.41,67056.76,4.3,0.00097,0.0,0.12092]
[1780463751800,76.41,67073.44,4.3,0.00099,0.0,0.12318]
[1780463754821,76.41,67084.62,4.3,0.001,0.0,0.12471]
[1780463756838,76.41,67095.52,4.3,0.00101,0.0,0.12622]
[1780463758788,76.41,67095.52,4.3,0.00101,0.0,0.12622]
[1780463759859,76.41,67110.33,4.3,0.00103,0.0,0.1283]
[1780463762610,76.41,67109.45,4.3,0.00103,0.0,0.12818]
[1780463763550,76.41,67109.11,4.3,0.00103,0.0,0.12813]
[1780463765906,76.41,67136.95,4.3,0.00106,0.0,0.13212]
[1780463766836,76.41,67136.95,4.3,0.00106,0.0,0.13212]
[1780463769824,76.41,67130.64,4.3,0.00106,0.0,0.13121]
[1780463770484,76.41,67130.64,4.3,0.00106,0.0,0.13121]
[1780463775977,76.41,67155.8,4.3,0.00109,0.0,0.13488]
[1780463781016,76.41,67141.99,4.3,0.00107,0.0,0.13285]
[1780463784087,76.41,67139.66,4.3,0.00107,0.0,0.13251]
[1780463785018,76.41,67135.79,4.3,0.00106,0.0,0.13195]
[1780463786021,76.41,67132.46,4.3,0.00106,0.0,0.13147]
[1780463791086,76.41,67146.32,4.3,0.00107,0.0,0.13305]
[1780463792793,76.41,67146.32,4.3,0.00107,0.0,0.13305]
[1780463796130,76.41,67183.15,4.3,0.00112,0.0,0.13853]
[1780463799152,76.41,67164.9,4.3,0.0011,0.0,0.13579]
[1780463801167,76.41,67147.91,4.3,0.00107,0.0,0.13328]
[1780463806202,76.41,67149.6,4.3,0.00108,0.0,0.13353]
[1780463811241,76.41,67142.82,4.3,0.00107,0.0,0.13254]
[1780463816276,76.41,67148.11,4.3,0.00107,0.0,0.13331]
[1780463818290,76.41,67158.92,4.3,0.00109,0.0,0.1349]
[1780463820306,76.41,67147.57,4.3,0.00107,0.0,0.13323]
[1780463821313,76.41,67123.78,4.3,0.00104,0.0,0.12979]
[1780463822229,76.41,67123.78,4.3,0.00104,0.0,0.12979]
[1780463823332,76.41,67101.0,4.3,0.00102,0.0,0.12657]
[1780463827680,76.41,67089.62,4.3,0.001,0.0,0.12499]
[1780463828363,76.41,67078.92,4.3,0.00099,0.0,0.12351]
[1780463831385,76.41,67091.06,4.3,0.001,0.0,0.12519]
[1780463836721,76.41,67084.43,4.3,0.001,0.0,0.12427]
[1780463838434,76.41,67058.67,4.3,0.00097,0.0,0.12077]
[1780463839442,76.41,67039.01,4.3,0.00094,0.0,0.11816]
[1780463844480,76.41,67040.97,4.3,0.00095,0.0,0.11842]
[1780463849517,76.41,67036.08,4.3,0.00094,0.0,0.11777]
[1780463850523,76.41,67052.62,4.3,0.00096,0.0,0.11996]
[1780463854551,76.41,67074.39,4.3,0.00098,0.0,0.12249]
[1780463859586,76.41,67071.19,4.3,0.00098,0.0,0.12205]
[1780463864621,76.41,67076.32,4.3,0.00098,0.0,0.12275]
[1780463869656,76.41,67074.86,4.3,0.00098,0.0,0.12255]
[1780463874693,76.41,67086.16,4.3,0.00099,0.0,0.12409]
[1780463879737,76.41,67096.09,4.3,0.00101,0.0,0.12547]
[1780463884771,76.41,67089.52,4.3,0.001,0.0,0.12456]
[1780463887792,76.41,67071.54,4.3,0.00098,0.0,0.1221]
[1780463888798,76.41,67059.89,4.3,0.00096,0.0,0.12053]
[1780463893834,76.41,67056.07,4.3,0.00096,0.0,0.12002]
[1780463898869,76.41,67053.85,4.3,0.00096,0.0,0.11972]
[1780463903904,76.41,67046.47,4.3,0.00095,0.0,0.11874]
[1780463908939,76.41,67060.83,4.3,0.00097,0.0,0.12066]
[1780463910953,76.41,67082.25,4.3,0.00099,0.0,0.12356]
[1780463915988,76.41,67082.16,4.3,0.00099,0.0,0.12313]
[1780463921032,76.41,67089.51,4.3,0.001,0.0,0.12414]
[1780463925060,76.41,67104.08,4.3,0.00101,0.0,0.12616]
[1780463927074,76.41,67119.89,4.3,0.00103,0.0,0.12838]
[1780463932109,76.41,67126.02,4.3,0.00104,0.0,0.12925]
[1780463937144,76.41,67129.46,4.3,0.00104,0.0,0.12974]
[1780463942182,76.41,67131.82,4.3,0.00105,0.0,0.13008]
[1780463946210,76.41,67143.19,4.3,0.00106,0.0,0.13172]
[1780463951245,76.41,67140.51,4.3,0.00106,0.0,0.13133]
[1780463956281,76.41,67130.52,4.3,0.00105,0.0,0.12989]
[1780463960310,76.41,67118.8,4.3,0.00103,0.0,0.12823]
[1780463962323,76.41,67106.75,4.3,0.00102,0.0,0.12653]
[1780463966354,76.41,67095.1,4.3,0.001,0.0,0.12491]
[1780463969375,76.41,67083.96,4.3,0.00099,0.0,0.12338]
[1780463974412,76.41,67091.88,4.3,0.00099,0.0,0.12405]
[1780463979447,76.41,67092.88,4.3,0.001,0.0,0.12419]
[1780463984502,76.41,67094.32,4.3,0.001,0.0,0.12439]
[1780463990524,76.41,67087.03,4.3,0.00099,0.0,0.12339]
[1780463995559,76.41,67080.98,4.3,0.00098,0.0,0.12256]
[1780464000599,76.41,67091.88,4.3,0.00099,0.0,0.12405]
[1780464005637,76.41,67102.72,4.3,0.00101,0.0,0.12555]
[1780464010672,76.41,67086.96,4.3,0.00099,0.0,0.12338]
[1780464015708,76.41,67092.47,4.3,0.001,0.0,0.12413]
[1780464020743,76.41,67085.9,4.3,0.00099,0.0,0.12323]
[1780464023773,76.41,67073.64,4.3,0.00097,0.0,0.12157]
[1780464028807,76.41,67074.8,4.3,0.00097,0.0,0.12172]
[1780464033842,76.41,67065.36,4.3,0.00096,0.0,0.12005]
[1780464038877,76.41,67066.04,4.3,0.00096,0.0,0.12014]
[1780464043912,76.41,67063.36,4.3,0.00096,0.0,0.11978]
[1780464048947,76.41,67051.98,4.3,0.00095,0.0,0.11827]
[1780464053982,76.41,67041.15,4.3,0.00093,0.0,0.11686]
[1780464054135,76.41,67041.15,4.3,0.00093,0.0,0.11686]
[1780464060031,76.41,67018.16,4.3,0.00091,0.0,0.11389]
[1780464063058,76.41,67040.36,4.3,0.00093,0.0,0.11675]
[1780464067068,76.41,67045.99,4.3,0.00094,0.0,0.11749]
[1780464076191,76.41,67039.64,4.3,0.00093,0.0,0.11666]
[1780464078185,76.41,67028.86,4.3,0.00092,0.0,0.11526]
[1780464081206,76.41,67017.67,4.3,0.00091,0.0,0.11383]
[1780464086241,76.41,67017.17,4.3,0.00091,0.0,0.11376]
[1780464087628,76.41,67017.17,4.3,0.00091,0.0,0.11376]
[1780464087729,76.41,67004.97,4.3,0.00089,0.0,0.11222]
[1780464090270,76.41,67023.42,4.3,0.00091,0.0,0.11456]
[1780464095305,76.41,67031.51,4.3,0.00092,0.0,0.11521]
[1780464100340,76.41,67025.14,4.3,0.00091,0.0,0.1144]
[1780464105376,76.41,67019.33,4.3,0.00091,0.0,0.11365]
[1780464109404,76.41,67030.57,4.3,0.00092,0.0,0.11509]
[1780464114439,76.41,67031.0,4.3,0.00092,0.0,0.11515]
[1780464119474,76.41,67027.74,4.3,0.00092,0.0,0.11473]
[1780464125110,76.41,67025.17,4.3,0.00091,0.0,0.1144]
[1780464125184,76.41,67025.17,4.3,0.00091,0.0,0.1144]
[1780464125519,76.41,67007.9,4.3,0.00089,0.0,0.11221]
[1780464127531,76.41,66990.56,4.3,0.00088,0.0,0.11004]
[1780464132566,76.41,66982.52,4.3,0.00087,0.0,0.10905]
[1780464137158,76.41,66980.25,4.3,0.00086,0.0,0.10878]
[1780464142715,76.41,66974.34,4.3,0.00086,0.0,0.10805]
[1780464148677,76.41,66982.32,4.3,0.00087,0.0,0.10903]
[1780464151650,76.41,66990.79,4.3,0.00088,0.0,0.11007]
[1780464156735,76.41,66986.12,4.3,0.00087,0.0,0.10912]
[1780464161769,76.41,66990.8,4.3,0.00087,0.0,0.1097]
[1780464163545,76.41,66995.37,4.3,0.00088,0.0,0.11026]
[1780464166803,76.41,66983.4,4.3,0.00086,0.0,0.10879]
[1780464171839,76.41,66981.26,4.3,0.00086,0.0,0.10853]
[1780464176873,76.41,66976.91,4.3,0.00086,0.0,0.108]
[1780464178888,76.41,66964.54,4.3,0.00085,0.0,0.1065]
[1780464182916,76.41,66953.62,4.3,0.00083,0.0,0.1052]
[1780464187951,76.41,66951.0,4.3,0.00083,0.0,0.10489]
[1780464192990,76.41,66945.33,4.3,0.00083,0.0,0.10421]
[1780464195009,76.41,66956.19,4.3,0.00084,0.0,0.1055]
[1780464200042,76.41,66955.5,4.3,0.00084,0.0,0.10542]
[1780464205077,76.41,66963.79,4.3,0.00084,0.0,0.10641]
[1780464210113,76.41,66964.85,4.3,0.00085,0.0,0.10654]
[1780464215149,76.41,66961.7,4.3,0.00084,0.0,0.1058]
[1780464220183,76.41,66948.18,4.3,0.00083,0.0,0.10419]
[1780464225222,76.41,66948.45,4.3,0.00083,0.0,0.10422]
[1780464230256,76.41,66945.8,4.3,0.00082,0.0,0.10391]
[1780464235292,76.41,66947.52,4.3,0.00083,0.0,0.10411]
[1780464240326,76.41,66952.45,4.3,0.00083,0.0,0.1047]
[1780464245361,76.41,66948.2,4.3,0.00083,0.0,0.10419]
[1780464250396,76.41,66949.31,4.3,0.00083,0.0,0.10432]
[1780464255431,76.41,66949.43,4.3,0.00083,0.0,0.10434]
[1780464257444,76.41,66962.56,4.3,0.00084,0.0,0.1059]
[1780464262509,76.41,66961.75,4.3,0.00084,0.0,0.1058]
[1780464267544,76.41,66973.1,4.3,0.00085,0.0,0.10716]
[1780464272579,76.41,66972.73,4.3,0.00085,0.0,0.10675]
[1780464276607,76.41,66956.67,4.3,0.00083,0.0,0.10483]
[1780464281642,76.41,66954.38,4.3,0.00083,0.0,0.10456]
[1780464286678,76.41,66964.89,4.3,0.00084,0.0,0.10581]
[1780464291713,76.41,66962.06,4.3,0.00084,0.0,0.10547]
[1780464296747,76.41,66964.33,4.3,0.00084,0.0,0.10574]
[1780464301783,76.41,66958.14,4.3,0.00083,0.0,0.10501]
[1780464306818,76.41,66957.24,4.3,0.00083,0.0,0.1049]
[1780464312859,76.41,66960.99,4.3,0.00084,0.0,0.10535]
[1780464317895,76.41,66958.09,4.3,0.00083,0.0,0.105]
[1780464322930,76.41,66955.94,4.3,0.00083,0.0,0.10475]
[1780464327965,76.41,66956.09,4.3,0.00083,0.0,0.10476]
[1780464331994,76.41,66948.49,4.3,0.00082,0.0,0.10351]
[1780464334008,76.41,66937.59,4.3,0.00081,0.0,0.10224]
[1780464339044,76.41,66928.98,4.3,0.0008,0.0,0.10124]
[1780464344079,76.41,66928.9,4.3,0.0008,0.0,0.10123]
[1780464349115,76.41,66929.79,4.3,0.0008,0.0,0.10134]
[1780464355157,76.41,66929.73,4.3,0.0008,0.0,0.10133]
[1780464360193,76.41,66930.61,4.3,0.0008,0.0,0.10143]
[1780464362207,76.41,66941.51,4.3,0.00081,0.0,0.10269]
[1780464365228,76.41,66953.23,4.3,0.00083,0.0,0.10407]
[1780464370263,76.41,66953.08,4.3,0.00083,0.0,0.10405]
[1780464375298,76.41,66957.77,4.3,0.00083,0.0,0.1046]
[1780464380338,76.41,66958.62,4.3,0.00083,0.0,0.1047]
[1780464385374,76.41,66954.86,4.3,0.00083,0.0,0.10426]
[1780464390410,76.41,66947.2,4.3,0.00082,0.0,0.10336]
[1780464395444,76.41,66943.46,4.3,0.00081,0.0,0.10256]
[1780464397461,76.41,66931.69,4.3,0.0008,0.0,0.1012]
[1780464402497,76.41,66917.87,4.3,0.00079,0.0,0.09963]
[1780464407533,76.41,66915.71,4.3,0.00079,0.0,0.09938]
[1780464412568,76.41,66920.1,4.3,0.00079,0.0,0.09988]
[1780464417603,76.41,66921.54,4.3,0.00079,0.0,0.10004]
[1780464420623,76.41,66907.86,4.3,0.00078,0.0,0.0985]
[1780464425663,76.41,66904.2,4.3,0.00077,0.0,0.09809]
[1780464430698,76.41,66901.04,4.3,0.00077,0.0,0.09773]
[1780464435983,76.41,66900.97,4.3,0.00077,0.0,0.09773]
[1780464441775,76.41,66897.76,4.3,0.00077,0.0,0.09737]
[1780464443789,76.41,66909.14,4.3,0.00078,0.0,0.09864]
[1780464448826,76.41,66903.31,4.3,0.00077,0.0,0.09799]
[1780464453859,76.41,66905.55,4.3,0.00077,0.0,0.09789]
[1780464455872,76.41,66918.88,4.3,0.00079,0.0,0.09939]
[1780464460907,76.41,66933.41,4.3,0.0008,0.0,0.10105]
[1780464465943,76.41,66942.37,4.3,0.00081,0.0,0.10208]
[1780464470978,76.41,66954.86,4.3,0.00082,0.0,0.10354]
[1780464476013,76.41,66953.51,4.3,0.00082,0.0,0.10338]
[1780464481048,76.41,66952.37,4.3,0.00082,0.0,0.10325]
[1780464486083,76.41,66969.1,4.3,0.00084,0.0,0.10522]
[1780464488099,76.41,66945.68,4.3,0.00081,0.0,0.10247]
[1780464493172,76.41,66939.72,4.3,0.00081,0.0,0.10177]
[1780464499176,76.41,66942.97,4.3,0.00081,0.0,0.10215]
[1780464504489,76.41,66948.01,4.3,0.00081,0.0,0.10274]
[1780464505218,76.41,66962.42,4.3,0.00083,0.0,0.10443]
[1780464510253,76.41,66970.59,4.3,0.00084,0.0,0.1054]
[1780464515292,76.41,66974.89,4.3,0.00084,0.0,0.10555]
[1780464516020,76.41,66974.89,4.3,0.00084,0.0,0.10555]
[1780464520327,76.41,66954.89,4.3,0.00082,0.0,0.10318]
[1780464525363,76.41,66954.39,4.3,0.00082,0.0,0.10312]
[1780464529580,76.41,66954.71,4.3,0.00082,0.0,0.10316]
[1780464539461,76.41,66956.13,4.3,0.00082,0.0,0.10333]
[1780464544496,76.41,66965.79,4.3,0.00083,0.0,0.10446]
[1780464549532,76.41,66970.26,4.3,0.00083,0.0,0.10499]
[1780464554566,76.41,66972.85,4.3,0.00084,0.0,0.1053]
[1780464559601,76.41,66969.44,4.3,0.00083,0.0,0.1049]
[1780464564640,76.41,66972.52,4.3,0.00084,0.0,0.10526]
[1780464569683,76.41,66982.3,4.3,0.00085,0.0,0.10643]
[1780464574718,76.41,66991.88,4.3,0.00085,0.0,0.10722]
[1780464579753,76.41,66991.41,4.3,0.00085,0.0,0.10716]
[1780464584795,76.41,66982.64,4.3,0.00084,0.0,0.10611]
[1780464589827,76.41,66990.44,4.3,0.00085,0.0,0.10705]
[1780464594767,76.41,66994.76,4.3,0.00086,0.0,0.10757]
[1780464596876,76.41,67005.95,4.3,0.00087,0.0,0.10894]
[1780464602591,76.41,67002.1,4.3,0.00086,0.0,0.10846]
[1780464602638,76.41,66983.46,4.3,0.00084,0.0,0.10621]
[1780464605469,76.41,66977.98,4.3,0.00084,0.0,0.10555]
[1780464610979,76.41,66980.14,4.3,0.00084,0.0,0.10581]
[1780464616015,76.41,66981.84,4.3,0.00084,0.0,0.10601]
[1780464619479,76.41,66981.92,4.3,0.00084,0.0,0.10602]
[1780464621052,76.41,66962.78,4.3,0.00082,0.0,0.10375]
[1780464623066,76.41,66950.77,4.3,0.00081,0.0,0.10234]
[1780464626775,76.41,66936.04,4.3,0.0008,0.0,0.10065]
[1780464630775,76.41,66926.39,4.3,0.00079,0.0,0.09955]
[1780464636164,76.41,66918.13,4.3,0.00078,0.0,0.09827]
[1780464641196,76.41,66913.08,4.3,0.00077,0.0,0.09771]
[1780464643129,76.41,66913.15,4.3,0.00077,0.0,0.09771]
[1780464646718,76.41,66910.95,4.3,0.00077,0.0,0.09747]
[1780464647244,76.41,66892.81,4.3,0.00075,0.0,0.09547]
[1780464647999,76.41,66892.81,4.3,0.00075,0.0,0.09547]
[1780464650263,76.41,66868.01,4.3,0.00073,0.0,0.09279]
[1780464655298,76.41,66867.34,4.3,0.00073,0.0,0.09272]
[1780464658320,76.41,66854.49,4.3,0.00072,0.0,0.09136]
[1780464660334,76.41,66842.07,4.3,0.00071,0.0,0.09007]
[1780464665379,76.41,66845.77,4.3,0.00071,0.0,0.09045]
[1780464668399,76.41,66834.83,4.3,0.0007,0.0,0.08932]
[1780464669236,76.41,66834.83,4.3,0.0007,0.0,0.08932]
[1780464674443,76.41,66829.64,4.3,0.0007,0.0,0.08879]
[1780464679509,76.41,66820.03,4.3,0.00069,0.0,0.08781]
[1780464685522,76.41,66805.94,4.3,0.00068,0.0,0.08639]
[1780464690557,76.41,66791.34,4.3,0.00066,0.0,0.08494]
[1780464695592,76.41,66787.55,4.3,0.00066,0.0,0.08426]
[1780464700627,76.41,66783.8,4.3,0.00066,0.0,0.0839]
[1780464703650,76.41,66765.3,4.3,0.00064,0.0,0.08211]
[1780464707837,76.41,66757.18,4.3,0.00064,0.0,0.08134]
[1780464709355,76.41,66741.66,4.3,0.00062,0.0,0.07988]
[1780464715371,76.41,66739.69,4.3,0.00062,0.0,0.0797]
[1780464721810,76.41,66727.01,4.3,0.00061,0.0,0.07853]
[1780464723414,76.41,66725.38,4.3,0.00061,0.0,0.07838]
[1780464728858,76.41,66722.32,4.3,0.00061,0.0,0.0781]
[1780464733897,76.41,66703.92,4.3,0.00059,0.0,0.07644]
[1780464737928,76.41,66691.7,4.3,0.00059,0.0,0.07535]
[1780464742963,76.41,66693.48,4.3,0.00059,0.0,0.07551]
[1780464747998,76.41,66696.4,4.3,0.00059,0.0,0.07576]
[1780464750012,76.41,66712.89,4.3,0.0006,0.0,0.07724]
[1780464755050,76.41,66723.23,4.3,0.00061,0.0,0.0779]
[1780464757064,76.41,66706.45,4.3,0.00059,0.0,0.07638]
[1780464759880,76.41,66700.58,4.3,0.00059,0.0,0.07586]
[1780464760085,76.41,66716.68,4.3,0.0006,0.0,0.0773]
[1780464762099,76.41,66705.16,4.3,0.00059,0.0,0.07627]
[1780464765120,76.41,66716.04,4.3,0.0006,0.0,0.07724]
[1780464770869,76.41,66713.06,4.3,0.0006,0.0,0.07698]
[1780464774239,76.41,66726.87,4.3,0.00061,0.0,0.07823]
[1780464779272,76.41,66731.34,4.3,0.00061,0.0,0.07864]
[1780464784307,76.41,66740.48,4.3,0.00062,0.0,0.07948]
[1780464789343,76.41,66748.36,4.3,0.00063,0.0,0.08022]
[1780464791359,76.41,66761.56,4.3,0.00064,0.0,0.08146]
[1780464795387,76.41,66778.83,4.3,0.00065,0.0,0.08312]
[1780464797401,76.41,66790.22,4.3,0.00066,0.0,0.08422]
[1780464802436,76.41,66798.72,4.3,0.00067,0.0,0.08506]
[1780464807471,76.41,66793.44,4.3,0.00066,0.0,0.08454]
[1780464812506,76.41,66804.18,4.3,0.00067,0.0,0.08529]
[1780464817541,76.41,66798.87,4.3,0.00066,0.0,0.08476]
[1780464822577,76.41,66788.74,4.3,0.00066,0.0,0.08377]
[1780464827618,76.41,66799.44,4.3,0.00066,0.0,0.08482]
[1780464833067,76.41,66802.0,4.3,0.00067,0.0,0.08507]
[1780464842726,76.41,66804.1,4.3,0.00067,0.0,0.08528]
[1780464847761,76.41,66810.08,4.3,0.00067,0.0,0.08587]
[1780464852797,76.41,66811.99,4.3,0.00067,0.0,0.08606]
[1780464857832,76.41,66819.64,4.3,0.00068,0.0,0.08683]
[1780464862867,76.41,66823.53,4.3,0.00068,0.0,0.08722]
[1780464867902,76.41,66835.09,4.3,0.00069,0.0,0.08839]
[1780464872937,76.41,66826.12,4.3,0.00068,0.0,0.08717]
[1780464877972,76.41,66820.54,4.3,0.00068,0.0,0.08661]
[1780464883008,76.41,66813.02,4.3,0.00067,0.0,0.08586]
[1780464888050,76.41,66828.06,4.3,0.00069,0.0,0.08736]
[1780464890090,76.41,66848.91,4.3,0.0007,0.0,0.08949]
[1780464892095,76.41,66864.75,4.3,0.00072,0.0,0.09114]
[1780464897129,76.41,66871.6,4.3,0.00072,0.0,0.09186]
[1780464902168,76.41,66867.15,4.3,0.00072,0.0,0.09139]
[1780464907205,76.41,66862.34,4.3,0.00072,0.0,0.09089]
[1780464912240,76.41,66871.09,4.3,0.00072,0.0,0.09181]
[1780464917276,76.41,66871.6,4.3,0.00072,0.0,0.09186]
[1780464922311,76.41,66881.45,4.3,0.00073,0.0,0.09291]
[1780464927346,76.41,66880.25,4.3,0.00073,0.0,0.09278]
[1780464933002,76.41,66879.3,4.3,0.00073,0.0,0.09235]
[1780464934734,76.41,66867.28,4.3,0.00072,0.0,0.09108]
[1780464937031,76.41,66866.52,4.3,0.00072,0.0,0.091]
[1780464942454,76.41,66870.31,4.3,0.00072,0.0,0.0914]
[1780464947489,76.41,66869.0,4.3,0.00072,0.0,0.09126]
[1780464952524,76.41,66871.61,4.3,0.00072,0.0,0.09154]
[1780464957559,76.41,66876.57,4.3,0.00073,0.0,0.09206]
[1780464962594,76.41,66881.73,4.3,0.00073,0.0,0.09261]
[1780464966092,76.41,66869.85,4.3,0.00072,0.0,0.09135]
[1780464970654,76.41,66849.62,4.3,0.0007,0.0,0.08925]
[1780464973676,76.41,66830.42,4.3,0.00069,0.0,0.08729]
[1780464976346,76.41,66828.24,4.3,0.00068,0.0,0.08707]
[1780464981480,76.41,66825.1,4.3,0.00068,0.0,0.08675]
[1780464981989,76.41,66825.1,4.3,0.00068,0.0,0.08675]
[1780464987774,76.41,66828.52,4.3,0.00068,0.0,0.0871]
[1780464990081,76.41,66828.59,4.3,0.00068,0.0,0.0871]
[1780464992079,76.41,66828.66,4.3,0.00068,0.0,0.08711]
[1780464993818,76.41,66816.17,4.3,0.00067,0.0,0.08555]
[1780464998852,76.41,66813.62,4.3,0.00067,0.0,0.0853]
[1780465003887,76.41,66812.38,4.3,0.00067,0.0,0.08518]
[1780465008922,76.41,66813.0,4.3,0.00067,0.0,0.08524]
[1780465013957,76.41,66814.85,4.3,0.00067,0.0,0.08542]
[1780465018992,76.41,66812.92,4.3,0.00067,0.0,0.08523]
[1780465024031,76.41,66816.97,4.3,0.00067,0.0,0.08563]
[1780465029300,76.41,66807.78,4.3,0.00066,0.0,0.08472]
[1780465030071,76.41,66777.92,4.3,0.00064,0.0,0.08183]
[1780465031078,76.41,66760.94,4.3,0.00063,0.0,0.08023]
[1780465032596,76.41,66756.97,4.3,0.00062,0.0,0.07986]
[1780465038128,76.41,66772.22,4.3,0.00064,0.0,0.08129]
[1780465042156,76.41,66789.68,4.3,0.00065,0.0,0.08296]
[1780465042894,76.41,66789.68,4.3,0.00065,0.0,0.08296]
[1780465044183,76.41,66759.32,4.3,0.00063,0.0,0.08008]
[1780465045256,76.41,66747.84,4.3,0.00062,0.0,0.07901]
[1780465051220,76.41,66744.73,4.3,0.00061,0.0,0.07843]
[1780465053333,76.41,66759.69,4.3,0.00062,0.0,0.07982]
[1780465055532,76.41,66762.73,4.3,0.00063,0.0,0.0801]
[1780465061294,76.41,66769.85,4.3,0.00063,0.0,0.08077]
[1780465066331,76.41,66777.38,4.3,0.00064,0.0,0.08148]
[1780465071374,76.41,66785.24,4.3,0.00064,0.0,0.08223]
[1780465071915,76.41,66785.24,4.3,0.00064,0.0,0.08223]
[1780465077416,76.41,66788.71,4.3,0.00065,0.0,0.08257]
[1780465082451,76.41,66795.23,4.3,0.00065,0.0,0.0832]
[1780465087486,76.41,66799.14,4.3,0.00065,0.0,0.08357]
[1780465092521,76.41,66803.05,4.3,0.00066,0.0,0.08396]
[1780465095545,76.41,66820.45,4.3,0.00067,0.0,0.08567]
[1780465100580,76.41,66821.06,4.3,0.00067,0.0,0.08573]
[1780465105616,76.41,66830.08,4.3,0.00068,0.0,0.08663]
[1780465110657,76.41,66816.45,4.3,0.00067,0.0,0.08527]
[1780465114685,76.41,66808.1,4.3,0.00066,0.0,0.08414]
[1780465119721,76.41,66814.11,4.3,0.00066,0.0,0.08473]
[1780465124756,76.41,66809.79,4.3,0.00066,0.0,0.08431]
[1780465129790,76.41,66803.12,4.3,0.00066,0.0,0.08366]
[1780465134833,76.41,66798.35,4.3,0.00065,0.0,0.0832]
[1780465139868,76.41,66810.51,4.3,0.00066,0.0,0.08438]
[1780465144903,76.41,66814.54,4.3,0.00067,0.0,0.08478]
[1780465149938,76.41,66804.19,4.3,0.00066,0.0,0.08376]
[1780465154973,76.41,66810.54,4.3,0.00066,0.0,0.08438]
[1780465155980,76.41,66821.48,4.3,0.00067,0.0,0.08546]
[1780465162027,76.41,66826.35,4.3,0.00067,0.0,0.08595]
[1780465167063,76.41,66831.02,4.3,0.00068,0.0,0.08641]
[1780465172098,76.41,66845.39,4.3,0.00069,0.0,0.08755]
[1780465176125,76.41,66858.69,4.3,0.0007,0.0,0.0889]
[1780465181161,76.41,66857.08,4.3,0.0007,0.0,0.08874]
[1780465186199,76.41,66865.74,4.3,0.00071,0.0,0.08963]
[1780465191233,76.41,66860.51,4.3,0.0007,0.0,0.08909]
[1780465196268,76.41,66862.98,4.3,0.0007,0.0,0.08935]
[1780465201304,76.41,66866.23,4.3,0.00071,0.0,0.08968]
[1780465206501,76.41,66860.61,4.3,0.0007,0.0,0.0891]
[1780465207568,76.41,66863.39,4.3,0.0007,0.0,0.08939]
[1780465213388,76.41,66866.89,4.3,0.00071,0.0,0.08975]
[1780465218423,76.41,66872.03,4.3,0.00071,0.0,0.09028]
[1780465220438,76.41,66905.23,4.3,0.00074,0.0,0.0938]
[1780465222452,76.41,66894.09,4.3,0.00073,0.0,0.09261]
[1780465227487,76.41,66900.76,4.3,0.00074,0.0,0.09332]
[1780465232523,76.41,66900.56,4.3,0.00073,0.0,0.09297]
[1780465238568,76.41,66894.05,4.3,0.00073,0.0,0.09227]
[1780465243606,76.41,66887.23,4.3,0.00072,0.0,0.09155]
[1780465248641,76.41,66887.54,4.3,0.00072,0.0,0.09158]
[1780465253676,76.41,66893.65,4.3,0.00073,0.0,0.09223]
[1780465258711,76.41,66896.52,4.3,0.00073,0.0,0.09254]
[1780465263746,76.41,66890.69,4.3,0.00073,0.0,0.09192]
[1780465266812,76.41,66904.75,4.3,0.00074,0.0,0.09342]
[1780465270851,76.41,66915.35,4.3,0.00075,0.0,0.09456]
[1780465273872,76.41,66928.8,4.3,0.00076,0.0,0.09603]
[1780465278907,76.41,66929.98,4.3,0.00076,0.0,0.09616]
[1780465283941,76.41,66924.36,4.3,0.00076,0.0,0.09554]
[1780465288977,76.41,66917.7,4.3,0.00075,0.0,0.09482]
[1780465294012,76.41,66927.54,4.3,0.00076,0.0,0.09555]
[1780465296026,76.41,66938.2,4.3,0.00077,0.0,0.09673]
[1780465301061,76.41,66935.86,4.3,0.00076,0.0,0.09647]
[1780465303484,76.41,66950.25,4.3,0.00078,0.0,0.09807]
[1780465306608,76.41,66960.67,4.3,0.00079,0.0,0.09925]
[1780465316167,76.41,66956.37,4.3,0.00078,0.0,0.09876]
[1780465319193,76.41,66945.32,4.3,0.00077,0.0,0.09752]
[1780465322764,76.41,66939.09,4.3,0.00077,0.0,0.09683]
[1780465329391,76.41,66938.75,4.3,0.00077,0.0,0.09679]
[1780465334426,76.41,66938.01,4.3,0.00077,0.0,0.09671]
[1780465339624,76.41,66940.18,4.3,0.00077,0.0,0.09695]
[1780465340313,76.41,66939.36,4.3,0.00077,0.0,0.09686]
[1780465344954,76.41,66937.99,4.3,0.00077,0.0,0.0967]
[1780465350540,76.41,66937.97,4.3,0.00077,0.0,0.0967]
[1780465352553,76.41,66929.14,4.3,0.00076,0.0,0.09539]
[1780465357591,76.41,66929.4,4.3,0.00076,0.0,0.09542]
[1780465363631,76.41,66936.93,4.3,0.00076,0.0,0.09625]
[1780465368666,76.41,66942.89,4.3,0.00077,0.0,0.09691]
[1780465373703,76.41,66938.86,4.3,0.00076,0.0,0.09646]
[1780465374709,76.41,66927.78,4.3,0.00075,0.0,0.09524]
[1780465379744,76.41,66935.26,4.3,0.00076,0.0,0.09606]
[1780465384780,76.41,66928.11,4.3,0.00075,0.0,0.09528]
[1780465389815,76.41,66928.66,4.3,0.00076,0.0,0.09534]
[1780465394850,76.41,66930.85,4.3,0.00076,0.0,0.09558]
[1780465399885,76.41,66935.26,4.3,0.00076,0.0,0.09606]
[1780465404920,76.41,66939.12,4.3,0.00076,0.0,0.09649]
[1780465409955,76.41,66946.06,4.3,0.00077,0.0,0.09726]
[1780465411969,76.41,66938.5,4.3,0.00076,0.0,0.09608]
[1780465417004,76.41,66939.41,4.3,0.00076,0.0,0.09618]
[1780465422044,76.41,66938.35,4.3,0.00076,0.0,0.09606]
[1780465427080,76.41,66939.31,4.3,0.00076,0.0,0.09617]
[1780465427788,76.41,66939.31,4.3,0.00076,0.0,0.09617]
[1780465427838,76.41,66939.31,4.3,0.00076,0.0,0.09617]
[1780465433122,76.41,66941.22,4.3,0.00076,0.0,0.09638]
[1780465438158,76.41,66942.39,4.3,0.00077,0.0,0.09651]
[1780465443197,76.41,66949.77,4.3,0.00077,0.0,0.09733]
[1780465448232,76.41,66943.05,4.3,0.00077,0.0,0.09658]
[1780465453267,76.41,66940.65,4.3,0.00076,0.0,0.09631]
[1780465458302,76.41,66937.11,4.3,0.00076,0.0,0.09592]
[1780465461324,76.41,66950.72,4.3,0.00077,0.0,0.09743]
[1780465466359,76.41,66950.67,4.3,0.00077,0.0,0.09743]
[1780465470397,76.41,66952.33,4.3,0.00077,0.0,0.09761]
[1780465473413,76.41,66944.82,4.3,0.00076,0.0,0.09643]
[1780465478448,76.41,66944.82,4.3,0.00076,0.0,0.09643]
[1780465483483,76.41,66943.22,4.3,0.00076,0.0,0.09626]
[1780465488518,76.41,66942.33,4.3,0.00076,0.0,0.09616]
[1780465493553,76.41,66939.5,4.3,0.00076,0.0,0.09585]
[1780465498588,76.41,66937.79,4.3,0.00076,0.0,0.09566]
[1780465503623,76.41,66937.25,4.3,0.00076,0.0,0.0956]
[1780465505637,76.41,66949.42,4.3,0.00077,0.0,0.09695]
[1780465510673,76.41,66951.48,4.3,0.00077,0.0,0.09719]
[1780465514700,76.41,66968.7,4.3,0.00079,0.0,0.09913]
[1780465516714,76.41,66979.61,4.3,0.0008,0.0,0.10038]
[1780465517151,76.41,66979.61,4.3,0.0008,0.0,0.10038]
[1780465521760,76.41,67002.92,4.3,0.00082,0.0,0.1031]
[1780465526795,76.41,67003.31,4.3,0.00082,0.0,0.10317]
[1780465531830,76.41,66998.48,4.3,0.00081,0.0,0.10227]
[1780465536870,76.42,66993.73,4.3,0.00081,0.0,0.10174]
[1780465541905,76.42,66990.72,4.3,0.00081,0.0,0.10143]
[1780465546940,76.42,66990.15,4.3,0.00081,0.0,0.1014]
[1780465549961,76.42,66978.17,4.3,0.0008,0.0,0.10004]
[1780465553994,76.43,66959.9,4.3,0.00078,0.0,0.09801]
[1780465559031,76.43,66954.15,4.3,0.00077,0.0,0.09741]
[1780465563073,76.43,66964.9,4.3,0.00078,0.0,0.09865]
[1780465568110,76.44,66977.51,4.3,0.0008,0.0,0.10013]
[1780465573145,76.46,66984.37,4.3,0.00081,0.0,0.1013]
[1780465578180,76.48,66975.8,4.3,0.0008,0.0,0.10053]
[1780465583219,76.49,66969.05,4.3,0.00079,0.0,0.09984]
[1780465588254,76.49,66959.5,4.3,0.00079,0.0,0.09884]
[1780465592281,76.5,66951.83,4.3,0.00078,0.0,0.0977]
[1780465597317,76.51,66956.64,4.3,0.00078,0.0,0.09833]
[1780465599331,76.51,66968.2,4.3,0.00079,0.0,0.09968]
[1780465604365,76.52,66972.27,4.3,0.0008,0.0,0.10024]
[1780465609401,76.52,66980.45,4.3,0.00081,0.0,0.10128]
[1780465614436,76.53,66976.84,4.3,0.0008,0.0,0.10097]
[1780465619472,76.54,66977.74,4.3,0.00081,0.0,0.10118]
[1780465624508,76.55,66985.44,4.3,0.00081,0.0,0.10218]
[1780465630035,76.55,66976.72,4.3,0.00081,0.0,0.10126]
[1780465638610,76.57,66962.44,4.3,0.00079,0.0,0.09985]
[1780465643645,76.63,66976.49,4.3,0.00082,0.0,0.10226]
[1780465648681,76.64,66982.27,4.3,0.00082,0.0,0.10307]
[1780465653716,76.65,66978.28,4.3,0.00082,0.0,0.10242]
[1780465655737,76.66,66990.49,4.3,0.00083,0.0,0.10388]
[1780465660770,76.67,66993.48,4.3,0.00083,0.0,0.10441]
[1780465665805,76.68,66992.69,4.3,0.00083,0.0,0.10446]
[1780465670840,76.69,66998.99,4.3,0.00084,0.0,0.10535]
[1780465675874,76.7,66988.95,4.3,0.00083,0.0,0.1043]
[1780465680910,76.71,66995.11,4.3,0.00084,0.0,0.10518]
[1780465685945,76.72,67000.77,4.3,0.00085,0.0,0.10599]
[1780465690980,76.73,66999.61,4.3,0.00085,0.0,0.10599]
[1780465696016,76.75,66994.92,4.3,0.00085,0.0,0.10571]
[1780465701053,76.78,66991.87,4.3,0.00085,0.0,0.10574]
[1780465707095,76.81,66991.31,4.3,0.00085,0.0,0.10614]
[1780465712130,76.84,66990.72,4.3,0.00085,0.0,0.10608]
[1780465717165,76.87,66992.19,4.3,0.00085,0.0,0.10665]
[1780465722200,76.9,66993.39,4.3,0.00086,0.0,0.10719]
[1780465727235,76.93,66993.31,4.3,0.00086,0.0,0.10757]
[1780465732269,76.96,66989.21,4.3,0.00086,0.0,0.10747]
[1780465737305,76.98,66995.06,4.3,0.00087,0.0,0.10858]
[1780465742340,77.01,66990.5,4.3,0.00087,0.0,0.10842]
[1780465745563,77.03,66978.64,4.3,0.00086,0.0,0.10716]
[1780465751403,77.05,66980.74,4.3,0.00086,0.0,0.10773]
[1780465756438,77.08,66988.28,4.3,0.00087,0.0,0.10904]
[1780465761472,77.1,66988.06,4.3,0.00088,0.0,0.10942]
[1780465766509,77.13,66989.25,4.3,0.00088,0.0,0.10996]
[1780465771543,77.16,66989.22,4.3,0.00088,0.0,0.10998]
[1780465776578,77.19,66989.19,4.3,0.00089,0.0,0.11038]
[1780465781613,77.22,67006.14,4.3,0.00091,0.0,0.1129]
[1780465786648,77.24,67004.87,4.3,0.00091,0.0,0.11301]
[1780465791685,77.24,67007.35,4.3,0.00091,0.0,0.11339]
[1780465796719,77.25,67007.82,4.3,0.00091,0.0,0.1135]
[1780465801755,77.25,67010.17,4.3,0.00092,0.0,0.11386]
[1780465806790,77.28,67006.32,4.3,0.00092,0.0,0.11378]
[1780465811825,77.31,67015.79,4.3,0.00093,0.0,0.11541]
[1780465816862,77.34,67015.76,4.3,0.00093,0.0,0.11582]
[1780465821895,77.36,67017.32,4.3,0.00094,0.0,0.11636]
[1780465822965,77.36,67034.08,4.3,0.00096,0.0,0.11863]
[1780465828959,77.4,67030.26,4.3,0.00096,0.0,0.11873]
[1780465835008,77.44,67032.96,4.3,0.00096,0.0,0.11919]
[1780465840043,77.47,67028.88,4.3,0.00096,0.0,0.11908]
[1780465842057,77.47,67046.1,4.3,0.00098,0.0,0.12146]
[1780465846087,77.48,67057.44,4.3,0.001,0.0,0.12317]
[1780465850115,77.51,67069.23,4.3,0.00102,0.0,0.12523]
[1780465850882,77.51,67069.23,4.3,0.00102,0.0,0.12523]
[1780465851125,77.52,67079.75,4.3,0.00103,0.0,0.12678]
[1780465852361,77.52,67079.75,4.3,0.00103,0.0,0.12678]
[1780465855357,77.54,67070.38,4.3,0.00102,0.0,0.12574]
[1780465865226,77.6,67074.65,4.3,0.00103,0.0,0.12733]
[1780465867463,77.61,67076.49,4.3,0.00104,0.0,0.12777]
[1780465868268,77.61,67092.46,4.3,0.00106,0.0,0.13003]
[1780465868677,77.61,67092.46,4.3,0.00106,0.0,0.13003]
[1780465870581,77.63,67080.51,4.3,0.00105,0.0,0.12861]
[1780465872245,77.63,67081.34,4.3,0.00105,0.0,0.12882]
[1780465872258,77.63,67081.34,4.3,0.00105,0.0,0.12882]
[1780465872867,77.64,67082.93,4.3,0.00105,0.0,0.12913]
[1780465873314,77.64,67118.85,4.3,0.0011,0.0,0.1343]
[1780465873919,77.64,67118.85,4.3,0.0011,0.0,0.1343]
[1780465874111,77.64,67118.85,4.3,0.0011,0.0,0.1343]
[1780465874243,77.64,67118.85,4.3,0.0011,0.0,0.1343]
[1780465874311,77.64,67131.42,4.3,0.00111,0.0,0.13625]
[1780465878052,77.66,67133.88,4.3,0.00112,0.0,0.13691]
[1780465883376,77.7,67135.19,4.3,0.00113,0.0,0.13768]
[1780465883496,77.7,67135.19,4.3,0.00113,0.0,0.13768]
[1780465886604,77.71,67139.34,4.3,0.00113,0.0,0.13849]
[1780465887426,77.71,67139.34,4.3,0.00113,0.0,0.13849]
[1780465888608,77.71,67140.57,4.3,0.00114,0.0,0.13878]
[1780465891597,77.73,67138.64,4.3,0.00113,0.0,0.13831]
[1780465897476,77.77,67129.33,4.3,0.00113,0.0,0.1376]
[1780465902517,77.8,67125.96,4.3,0.00113,0.0,0.13757]
[1780465904750,77.8,67127.46,4.3,0.00113,0.0,0.1378]
[1780465906509,77.81,67132.8,4.3,0.00114,0.0,0.13879]
[1780465905541,77.81,67143.93,4.3,0.00115,0.0,0.14048]
[1780465907659,77.82,67152.35,4.3,0.00116,0.0,0.14196]
[1780465908320,77.82,67152.35,4.3,0.00116,0.0,0.14196]
[1780465908419,77.83,67171.15,4.3,0.00119,0.0,0.14497]
[1780465909067,77.83,67171.15,4.3,0.00119,0.0,0.14497]
[1780465910331,77.83,67178.3,4.3,0.0012,0.0,0.14619]
[1780465911494,77.84,67170.11,4.3,0.00119,0.0,0.145]
[1780465911613,77.85,67152.71,4.3,0.00117,0.0,0.14248]
[1780465913345,77.85,67152.71,4.3,0.00117,0.0,0.14248]
[1780465914457,77.86,67147.29,4.3,0.00116,0.0,0.14175]
[1780465916754,77.87,67153.31,4.3,0.00117,0.0,0.14297]
[1780465919788,77.89,67153.48,4.3,0.00118,0.0,0.14329]
[1780465920730,77.9,67150.1,4.3,0.00117,0.0,0.14287]
[1780465921879,77.9,67149.97,4.3,0.00117,0.0,0.14294]
[1780465924889,77.92,67143.89,4.3,0.00117,0.0,0.1423]
[1780465930177,77.95,67138.23,4.3,0.00116,0.0,0.14193]
[1780465931222,77.95,67131.54,4.3,0.00116,0.0,0.141]
[1780465931758,77.96,67108.03,4.3,0.00113,0.0,0.13765]
[1780465932765,78.02,67092.08,4.3,0.00111,0.0,0.13624]
[1780465934685,78.03,67082.35,4.3,0.0011,0.0,0.1349]
[1780465936793,78.04,67065.44,4.3,0.00108,0.0,0.13273]
[1780465938687,78.05,67067.2,4.3,0.00109,0.0,0.13307]
[1780465939780,78.05,67063.23,4.3,0.00108,0.0,0.1325]
[1780465941711,78.05,67069.52,4.3,0.00109,0.0,0.13341]
[1780465943950,78.05,67070.3,4.3,0.00109,0.0,0.13352]
[1780465944853,78.05,67114.47,4.3,0.00115,0.0,0.14007]
[1780465948083,78.05,67123.3,4.3,0.00116,0.0,0.14141]
[1780465950120,78.05,67122.68,4.3,0.00116,0.0,0.14132]
[1780465955929,78.09,67131.09,4.3,0.00117,0.0,0.14282]
[1780465959394,78.1,67128.41,4.3,0.00117,0.0,0.14261]
[1780465961971,78.11,67151.24,4.3,0.0012,0.0,0.14636]
[1780465964991,78.13,67162.26,4.3,0.00122,0.0,0.1483]
[1780465968194,78.14,67159.03,4.3,0.00122,0.0,0.14799]
[1780465969001,78.14,67161.23,4.3,0.00122,0.0,0.14844]
[1780465969014,78.14,67161.23,4.3,0.00122,0.0,0.14844]
[1780465969045,78.14,67161.23,4.3,0.00122,0.0,0.14844]
[1780465969245,78.14,67161.23,4.3,0.00122,0.0,0.14844]
[1780465969716,78.15,67166.78,4.3,0.00123,0.0,0.14943]
[1780465969818,78.15,67166.78,4.3,0.00123,0.0,0.14943]
[1780465970090,78.15,67202.27,4.3,0.00128,0.0,0.15531]
[1780465971081,78.15,67236.68,4.3,0.00134,0.0,0.1611]
[1780465971834,78.15,67236.68,4.3,0.00134,0.0,0.1611]
[1780465972482,78.15,67236.68,4.3,0.00134,0.0,0.1611]
[1780465972843,78.22,67234.6,4.3,0.00134,0.0,0.16191]
[1780465976843,78.29,67228.87,4.3,0.00135,0.0,0.16234]
[1780465978370,78.35,67230.12,4.3,0.00136,0.0,0.16364]
[1780465979859,78.46,67226.7,4.3,0.00137,0.0,0.16525]
[1780465981359,78.47,67223.45,4.3,0.00137,0.0,0.16479]
[1780465985152,78.71,67209.89,4.3,0.00139,0.0,0.16696]
[1780465985681,78.71,67209.89,4.3,0.00139,0.0,0.16696]
[1780465986430,78.71,67209.89,4.3,0.00139,0.0,0.16696]
[1780465986946,78.76,67210.2,4.3,0.0014,0.0,0.16813]
[1780465988701,78.88,67205.96,4.3,0.00141,0.0,0.16962]
[1780465991704,79.05,67197.02,4.3,0.00143,0.0,0.17141]
[1780465997236,79.24,67191.58,4.3,0.00146,0.0,0.1742]
[1780465998243,79.25,67201.77,4.3,0.00147,0.0,0.17617]
[1780466000257,79.26,67213.5,4.3,0.0015,0.0,0.17856]
[1780466002271,79.27,67203.24,4.3,0.00148,0.0,0.1769]
[1780466007308,79.51,67204.34,4.3,0.00153,0.0,0.18191]
[1780466009008,79.57,67201.52,4.3,0.00153,0.0,0.18257]
[1780466009322,79.63,67183.53,4.3,0.00151,0.0,0.18039]
[1780466012687,79.8,67187.93,4.3,0.00155,0.0,0.18419]
[1780466014627,79.81,67189.0,4.3,0.00155,0.0,0.18451]
[1780466015914,79.82,67181.07,4.3,0.00154,0.0,0.18326]
[1780466018931,79.84,67169.99,4.3,0.00152,0.0,0.18154]
[1780466026949,79.88,67184.6,4.3,0.00156,0.0,0.18525]
[1780466032483,79.92,67182.62,4.3,0.00156,0.0,0.1856]
[1780466037119,79.94,67184.72,4.3,0.00157,0.0,0.18649]
[1780466037496,79.94,67184.72,4.3,0.00157,0.0,0.18649]
[1780466037540,79.95,67219.05,4.3,0.00163,0.0,0.19326]
[1780466038571,79.95,67219.05,4.3,0.00163,0.0,0.19326]
[1780466038599,80.01,67231.81,4.3,0.00167,0.0,0.19703]
[1780466040595,80.07,67239.62,4.3,0.00169,0.0,0.19987]
[1780466043630,80.24,67233.94,4.3,0.00172,0.0,0.20254]
[1780466045213,80.25,67235.98,4.3,0.00172,0.0,0.20321]
[1780466046614,80.26,67234.57,4.3,0.00172,0.0,0.20305]
[1780466049625,80.28,67234.01,4.3,0.00172,0.0,0.20333]
[1780466050445,80.28,67234.56,4.3,0.00173,0.0,0.20357]
[1780466053748,80.31,67231.21,4.3,0.00173,0.0,0.2034]
[1780466055532,80.31,67230.47,4.3,0.00172,0.0,0.20338]
[1780466056770,80.32,67232.24,4.3,0.00173,0.0,0.204]
[1780466057388,80.32,67232.24,4.3,0.00173,0.0,0.204]
[1780466057538,80.32,67232.24,4.3,0.00173,0.0,0.204]
[1780466060286,80.45,67238.91,4.3,0.00177,0.0,0.20811]
[1780466062953,80.57,67235.03,4.3,0.00179,0.0,0.21005]
[1780466064413,80.63,67237.63,4.3,0.0018,0.0,0.21191]
[1780466064580,80.63,67237.63,4.3,0.0018,0.0,0.21191]
[1780466066409,80.69,67231.06,4.3,0.0018,0.0,0.21185]
[1780466068443,80.75,67231.22,4.3,0.00182,0.0,0.21334]
[1780466069338,80.76,67232.12,4.3,0.00182,0.0,0.2138]
[1780466070766,80.77,67230.92,4.3,0.00182,0.0,0.21368]
[1780466070791,80.77,67230.92,4.3,0.00182,0.0,0.21368]
[1780466072191,80.77,67227.12,4.3,0.00181,0.0,0.21301]
[1780466072282,80.79,67256.88,4.3,0.00187,0.0,0.21901]
[1780466074354,80.79,67253.29,4.3,0.00186,0.0,0.21823]
[1780466076392,80.79,67250.55,4.3,0.00186,0.0,0.21764]
[1780466081886,80.83,67252.67,4.3,0.00187,0.0,0.21919]
[1780466086921,80.86,67255.96,4.3,0.00189,0.0,0.22059]
[1780466091956,80.89,67258.78,4.3,0.0019,0.0,0.2219]
[1780466096026,80.91,67259.72,4.3,0.0019,0.0,0.22252]
[1780466096508,80.91,67259.72,4.3,0.0019,0.0,0.22252]
[1780466096993,80.92,67230.12,4.3,0.00185,0.0,0.21622]
[1780466100646,80.93,67229.61,4.3,0.00185,0.0,0.21651]
[1780466102181,80.94,67227.0,4.3,0.00185,0.0,0.21622]
[1780466103660,80.95,67227.96,4.3,0.00185,0.0,0.21657]
[1780466106663,80.97,67237.35,4.3,0.00187,0.0,0.219]
[1780466109972,80.99,67248.63,4.3,0.0019,0.0,0.22201]
[1780466110144,81.0,67264.76,4.3,0.00193,0.0,0.22572]
[1780466111349,81.0,67264.76,4.3,0.00193,0.0,0.22572]
[1780466111526,81.0,67264.76,4.3,0.00193,0.0,0.22572]
[1780466112157,81.0,67276.15,4.3,0.00196,0.0,0.22841]
[1780466113359,81.0,67276.15,4.3,0.00196,0.0,0.22841]
[1780466114934,81.01,67285.54,4.3,0.00198,0.0,0.23067]
[1780466116371,81.02,67287.61,4.3,0.00199,0.0,0.23128]
[1780466117779,81.02,67288.99,4.3,0.00199,0.0,0.23173]
[1780466119386,81.02,67291.92,4.3,0.002,0.0,0.2324]
[1780466122392,81.02,67295.43,4.3,0.002,0.0,0.2332]
[1780466128270,81.02,67298.2,4.3,0.00201,0.0,0.23384]
[1780466133305,81.02,67302.05,4.3,0.00201,0.0,0.23402]
[1780466138340,81.04,67296.3,4.3,0.002,0.0,0.23325]
[1780466139721,81.04,67296.3,4.3,0.002,0.0,0.23325]
[1780466140355,81.06,67286.23,4.3,0.00199,0.0,0.23122]
[1780466142578,81.06,67283.65,4.3,0.00198,0.0,0.23077]
[1780466145585,81.08,67280.66,4.3,0.00198,0.0,0.23052]
[1780466145796,81.08,67280.66,4.3,0.00198,0.0,0.23052]
[1780466147404,81.08,67235.27,4.3,0.00189,0.0,0.22057]
[1780466149418,81.08,67225.14,4.3,0.00187,0.0,0.21837]
[1780466150226,81.08,67225.14,4.3,0.00187,0.0,0.21837]
[1780466153216,81.09,67230.11,4.3,0.00188,0.0,0.21958]
[1780466158485,81.09,67227.26,4.3,0.00187,0.0,0.21896]
[1780466163520,81.09,67229.22,4.3,0.00188,0.0,0.21939]
[1780466168555,81.09,67224.17,4.3,0.00187,0.0,0.21829]
[1780466173591,81.1,67215.2,4.3,0.00185,0.0,0.21663]
[1780466178626,81.1,67215.78,4.3,0.00185,0.0,0.21676]
[1780466183661,81.1,67204.32,4.3,0.00183,0.0,0.21431]
[1780466188696,81.11,67202.13,4.3,0.00183,0.0,0.21398]
[1780466193731,81.14,67201.23,4.3,0.00183,0.0,0.2138]
[1780466197759,81.16,67186.52,4.3,0.0018,0.0,0.21123]
[1780466202794,81.17,67187.4,4.3,0.0018,0.0,0.21155]
[1780466204336,81.17,67188.43,4.3,0.00181,0.0,0.21176]
[1780466204808,81.17,67219.13,4.3,0.00187,0.0,0.21831]
[1780466205815,81.17,67234.81,4.3,0.0019,0.0,0.22172]
[1780466207847,81.17,67234.33,4.3,0.0019,0.0,0.22161]
[1780466211674,81.17,67226.27,4.3,0.00188,0.0,0.21985]
[1780466213887,81.17,67235.55,4.3,0.0019,0.0,0.22188]
[1780466214510,81.17,67239.19,4.3,0.00191,0.0,0.22268]
[1780466215887,81.17,67239.97,4.3,0.00191,0.0,0.22285]
[1780466218904,81.17,67242.44,4.3,0.00191,0.0,0.22339]
[1780466223946,81.17,67241.01,4.3,0.00191,0.0,0.22308]
[1780466228984,81.17,67242.63,4.3,0.00191,0.0,0.22344]
[1780466234019,81.17,67244.57,4.3,0.00192,0.0,0.22386]
[1780466239227,81.17,67245.34,4.3,0.00192,0.0,0.22403]
[1780466239283,81.17,67245.34,4.3,0.00192,0.0,0.22403]
[1780466240478,81.17,67257.5,4.3,0.00195,0.0,0.22673]
[1780466242145,81.17,67260.76,4.3,0.00195,0.0,0.22746]
[1780466244187,81.17,67261.37,4.3,0.00195,0.0,0.2276]
[1780466250133,81.17,67264.27,4.3,0.00196,0.0,0.22825]
[1780466255168,81.17,67264.23,4.3,0.00195,0.0,0.22755]
[1780466258188,81.17,67253.83,4.3,0.00193,0.0,0.22523]
[1780466263224,81.17,67252.2,4.3,0.00193,0.0,0.22487]
[1780466268268,81.17,67252.01,4.3,0.00193,0.0,0.22483]
[1780466272308,81.17,67263.96,4.3,0.00195,0.0,0.22749]
[1780466274322,81.17,67275.39,4.3,0.00198,0.0,0.23006]
[1780466279358,81.17,67275.05,4.3,0.00198,0.0,0.22999]
[1780466283439,81.17,67272.51,4.3,0.00197,0.0,0.22941]
[1780466286499,81.17,67277.21,4.3,0.00198,0.0,0.23048]
[1780466288244,81.17,67274.66,4.3,0.00198,0.0,0.2299]
[1780466290006,81.17,67284.02,4.3,0.00199,0.0,0.23202]
[1780466294030,81.17,67278.2,4.3,0.00198,0.0,0.2307]
[1780466299519,81.17,67271.44,4.3,0.00197,0.0,0.22917]
[1780466304554,81.17,67273.23,4.3,0.00197,0.0,0.22958]
[1780466306568,81.17,67262.73,4.3,0.00195,0.0,0.22722]
[1780466310870,81.17,67247.15,4.3,0.00192,0.0,0.22375]
[1780466316639,81.17,67240.91,4.3,0.0019,0.0,0.2217]
[1780466321674,81.17,67243.37,4.3,0.0019,0.0,0.22224]
[1780466326709,81.17,67235.94,4.3,0.00189,0.0,0.22062]
[1780466331744,81.17,67235.65,4.3,0.00189,0.0,0.22055]
[1780466336783,81.17,67231.81,4.3,0.00188,0.0,0.21972]
[1780466340153,81.17,67231.92,4.3,0.00188,0.0,0.21974]
[1780466340813,81.17,67282.79,4.3,0.00199,0.0,0.23104]
[1780466341998,81.17,67303.39,4.3,0.00203,0.0,0.23576]
[1780466342188,81.17,67303.39,4.3,0.00203,0.0,0.23576]
[1780466342461,81.17,67303.39,4.3,0.00203,0.0,0.23576]
[1780466344597,81.17,67302.2,4.3,0.00203,0.0,0.23549]
[1780466345330,81.17,67301.78,4.3,0.00203,0.0,0.23539]
[1780466345856,81.17,67291.89,4.3,0.00201,0.0,0.23312]
[1780466346625,81.17,67291.89,4.3,0.00201,0.0,0.23312]
[1780466348582,81.17,67283.13,4.3,0.00199,0.0,0.23112]
[1780466350877,81.17,67278.95,4.3,0.00198,0.0,0.23017]
[1780466352911,81.17,67275.24,4.3,0.00197,0.0,0.22934]
[1780466354321,81.17,67270.28,4.3,0.00196,0.0,0.22822]
[1780466355614,81.17,67270.36,4.3,0.00196,0.0,0.22824]
[1780466355904,81.17,67270.36,4.3,0.00196,0.0,0.22824]
[1780466358912,81.17,67269.15,4.3,0.00196,0.0,0.22797]
[1780466363985,81.17,67266.11,4.3,0.00195,0.0,0.22728]
[1780466369020,81.17,67266.37,4.3,0.00195,0.0,0.22734]
[1780466373049,81.17,67280.09,4.3,0.00197,0.0,0.22974]
[1780466378083,81.17,67278.75,4.3,0.00197,0.0,0.22943]
[1780466379267,81.17,67273.14,4.3,0.00196,0.0,0.22817]
[1780466380098,81.17,67258.33,4.3,0.00193,0.0,0.22486]
[1780466380126,81.17,67258.33,4.3,0.00193,0.0,0.22486]
[1780466382098,81.17,67256.09,4.3,0.00192,0.0,0.22437]
[1780466384131,81.17,67256.21,4.3,0.00193,0.0,0.2244]
[1780466390168,81.17,67245.88,4.3,0.0019,0.0,0.22212]
[1780466395203,81.17,67242.8,4.3,0.0019,0.0,0.22144]
[1780466400239,81.17,67239.55,4.3,0.00189,0.0,0.22073]
[1780466404275,81.17,67250.5,4.3,0.00191,0.0,0.22313]
[1780466407296,81.17,67262.38,4.3,0.00194,0.0,0.22576]
[1780466410317,81.17,67273.59,4.3,0.00196,0.0,0.22827]
[1780466412331,81.17,67284.95,4.3,0.00199,0.0,0.23084]
[1780466417366,81.17,67274.45,4.3,0.00196,0.0,0.22847]
[1780466422789,81.17,67275.73,4.3,0.00197,0.0,0.22875]
[1780466428508,81.17,67268.94,4.3,0.00195,0.0,0.22723]
[1780466428959,81.17,67268.94,4.3,0.00195,0.0,0.22723]
[1780466431469,81.17,67260.53,4.3,0.00193,0.0,0.22467]
[1780466434490,81.17,67250.44,4.3,0.00191,0.0,0.22244]
[1780466439525,81.17,67252.43,4.3,0.00191,0.0,0.22288]
[1780466444560,81.17,67251.49,4.3,0.00191,0.0,0.22267]
[1780466449596,81.17,67246.71,4.3,0.0019,0.0,0.22162]
[1780466454631,81.17,67242.72,4.3,0.00189,0.0,0.22075]
[1780466459678,81.17,67243.09,4.3,0.00189,0.0,0.22083]
[1780466464714,81.17,67248.61,4.3,0.0019,0.0,0.22204]
[1780466469749,81.17,67248.09,4.3,0.0019,0.0,0.22193]
[1780466474784,81.17,67245.51,4.3,0.0019,0.0,0.22136]
[1780466480043,81.17,67248.15,4.3,0.0019,0.0,0.22194]
[1780466485862,81.17,67240.84,4.3,0.00189,0.0,0.22034]
[1780466490898,81.17,67250.81,4.3,0.00191,0.0,0.22252]
[1780466494926,81.17,67241.71,4.3,0.00188,0.0,0.21986]
[1780466499961,81.17,67237.56,4.3,0.00188,0.0,0.21896]
[1780466504996,81.17,67238.29,4.3,0.00188,0.0,0.21912]
[1780466510031,81.17,67232.27,4.3,0.00187,0.0,0.21781]
[1780466512045,81.17,67215.44,4.3,0.00183,0.0,0.21421]
[1780466517086,81.17,67212.88,4.3,0.00183,0.0,0.21366]
[1780466522121,81.17,67209.11,4.3,0.00182,0.0,0.21286]
[1780466527167,81.17,67198.97,4.3,0.0018,0.0,0.21073]
[1780466531195,81.17,67210.89,4.3,0.00182,0.0,0.21324]
[1780466534217,81.17,67224.9,4.3,0.00185,0.0,0.21623]
[1780466539252,81.17,67220.85,4.3,0.00184,0.0,0.21536]
[1780466544286,81.17,67218.61,4.3,0.00184,0.0,0.21488]
[1780466546301,81.17,67202.46,4.3,0.00181,0.0,0.21146]
[1780466551338,81.17,67196.14,4.3,0.00179,0.0,0.20949]
[1780466556373,81.17,67187.07,4.3,0.00177,0.0,0.2076]
[1780466561408,81.17,67188.93,4.3,0.00177,0.0,0.20799]
[1780466566443,81.17,67192.94,4.3,0.00178,0.0,0.20882]
[1780466571478,81.17,67198.05,4.3,0.00179,0.0,0.20989]
[1780466575507,81.17,67211.34,4.3,0.00182,0.0,0.21268]
[1780466580543,81.17,67205.18,4.3,0.00181,0.0,0.21138]
[1780466582557,81.17,67194.7,4.3,0.00179,0.0,0.20919]
[1780466587592,81.17,67184.28,4.3,0.00177,0.0,0.20702]
[1780466592627,81.17,67182.51,4.3,0.00176,0.0,0.20666]
[1780466597662,81.17,67174.68,4.3,0.00175,0.0,0.20505]
[1780466602697,81.17,67173.1,4.3,0.00174,0.0,0.20473]
[1780466607731,81.17,67171.79,4.3,0.00174,0.0,0.20446]
[1780466610753,81.17,67190.58,4.3,0.00178,0.0,0.20833]
[1780466615788,81.17,67184.65,4.3,0.00176,0.0,0.20646]
[1780466620823,81.17,67190.1,4.3,0.00177,0.0,0.20759]
[1780466625859,81.17,67190.08,4.3,0.00177,0.0,0.20758]
[1780466626866,81.17,67177.18,4.3,0.00175,0.0,0.20493]
[1780466629936,81.17,67167.17,4.3,0.00173,0.0,0.20288]
[1780466635933,81.17,67157.97,4.3,0.00171,0.0,0.20102]
[1780466640968,81.17,67152.62,4.3,0.0017,0.0,0.19995]
[1780466646003,81.17,67152.66,4.3,0.0017,0.0,0.19996]
[1780466651042,81.17,67149.81,4.3,0.0017,0.0,0.19939]
[1780466654777,81.17,67148.23,4.3,0.00169,0.0,0.19907]
[1780466655070,81.17,67137.12,4.3,0.00167,0.0,0.19686]
[1780466659097,81.17,67121.14,4.3,0.00164,0.0,0.19373]
[1780466664137,81.17,67136.02,4.3,0.00167,0.0,0.19665]
[1780466665746,81.17,67141.0,4.3,0.00168,0.0,0.19763]
[1780466668167,81.17,67152.34,4.3,0.0017,0.0,0.19989]
[1780466673202,81.17,67152.82,4.3,0.0017,0.0,0.19937]
[1780466678238,81.17,67156.41,4.3,0.0017,0.0,0.20009]
[1780466683273,81.17,67158.12,4.3,0.00171,0.0,0.20043]
[1780466688308,81.17,67163.55,4.3,0.00172,0.0,0.20152]
[1780466693343,81.17,67163.42,4.3,0.00172,0.0,0.2015]
[1780466698378,81.17,67157.7,4.3,0.00171,0.0,0.20034]
[1780466703413,81.17,67161.12,4.3,0.00171,0.0,0.20103]
[1780466704422,81.17,67137.74,4.3,0.00167,0.0,0.19637]
[1780466709457,81.17,67136.14,4.3,0.00167,0.0,0.19607]
[1780466711471,81.17,67151.99,4.3,0.00169,0.0,0.19922]
[1780466716506,81.17,67146.62,4.3,0.00169,0.0,0.19815]
[1780466721549,81.17,67141.51,4.3,0.00168,0.0,0.19714]
[1780466726584,81.17,67132.39,4.3,0.00166,0.0,0.19534]
[1780466731619,81.17,67122.35,4.3,0.00164,0.0,0.19277]
[1780466736654,81.17,67118.62,4.3,0.00163,0.0,0.19204]
[1780466741689,81.17,67109.28,4.3,0.00161,0.0,0.19024]
[1780466742591,81.17,67109.28,4.3,0.00161,0.0,0.19024]
[1780466743711,81.17,67145.04,4.3,0.00168,0.0,0.19722]
[1780466746778,81.17,67145.77,4.3,0.00168,0.0,0.19736]
[1780466748113,81.17,67145.77,4.3,0.00168,0.0,0.19736]
[1780466749792,81.17,67146.0,4.3,0.00168,0.0,0.19741]
[1780466751828,81.17,67146.2,4.3,0.00168,0.0,0.19745]
[1780466757809,81.17,67147.22,4.3,0.00168,0.0,0.19765]
[1780466761840,81.17,67137.06,4.3,0.00166,0.0,0.19564]
[1780466766873,81.17,67140.54,4.3,0.00167,0.0,0.19633]
[1780466771915,81.17,67151.13,4.3,0.00169,0.0,0.19843]
[1780466776950,81.17,67146.62,4.3,0.00168,0.0,0.19753]
[1780466780445,81.17,67151.27,4.3,0.00169,0.0,0.19846]
[1780466782165,81.17,67158.32,4.3,0.0017,0.0,0.19986]
[1780466783382,81.17,67159.08,4.3,0.0017,0.0,0.20002]
[1780466785181,81.17,67160.04,4.3,0.0017,0.0,0.20021]
[1780466788190,81.17,67159.75,4.3,0.0017,0.0,0.20015]
[1780466788430,81.17,67159.75,4.3,0.0017,0.0,0.20015]
[1780466790204,81.17,67159.52,4.3,0.0017,0.0,0.20011]
[1780466792229,81.17,67158.3,4.3,0.0017,0.0,0.19924]
[1780466797236,81.17,67153.75,4.3,0.00169,0.0,0.19833]
[1780466797479,81.17,67153.75,4.3,0.00169,0.0,0.19833]
[1780466798105,81.17,67173.25,4.3,0.00172,0.0,0.20225]
[1780466798643,81.17,67173.25,4.3,0.00172,0.0,0.20225]
[1780466799110,81.17,67184.17,4.3,0.00174,0.0,0.20447]
[1780466800492,81.17,67184.17,4.3,0.00174,0.0,0.20447]
[1780466803524,81.17,67186.41,4.3,0.00175,0.0,0.20493]
[1780466804082,81.17,67186.21,4.3,0.00175,0.0,0.20489]
[1780466805525,81.17,67185.91,4.3,0.00175,0.0,0.20483]
[1780466806427,81.17,67185.15,4.3,0.00175,0.0,0.20467]
[1780466807526,81.17,67184.4,4.3,0.00174,0.0,0.20452]
[1780466809555,81.17,67183.67,4.3,0.00174,0.0,0.20437]
[1780466817982,81.17,67181.68,4.3,0.00174,0.0,0.20396]
[1780466823279,81.17,67192.36,4.3,0.00176,0.0,0.20615]
[1780466828314,81.17,67190.38,4.3,0.00176,0.0,0.20574]
[1780466833349,81.17,67191.96,4.3,0.00176,0.0,0.20607]
[1780466838407,81.17,67189.63,4.3,0.00175,0.0,0.20559]
[1780466843442,81.17,67189.38,4.3,0.00175,0.0,0.20554]
[1780466848480,81.17,67185.81,4.3,0.00175,0.0,0.2048]
[1780466853515,81.17,67188.14,4.3,0.00175,0.0,0.20465]
[1780466858550,81.17,67189.78,4.3,0.00175,0.0,0.20498]
[1780466863585,81.17,67187.98,4.3,0.00175,0.0,0.20461]
[1780466868620,81.17,67187.07,4.3,0.00174,0.0,0.20443]
[1780466873660,81.17,67182.82,4.3,0.00174,0.0,0.20356]
[1780466874666,81.17,67196.82,4.3,0.00176,0.0,0.20643]
[1780466879701,81.17,67203.1,4.3,0.00177,0.0,0.20773]
[1780466880712,81.17,67213.01,4.3,0.00179,0.0,0.20979]
[1780466883729,81.17,67226.07,4.3,0.00182,0.0,0.21254]
[1780466888767,81.17,67225.1,4.3,0.00182,0.0,0.21234]
[1780466892800,81.17,67214.62,4.3,0.0018,0.0,0.21013]
[1780466893804,81.17,67202.06,4.3,0.00177,0.0,0.20751]
[1780466898740,81.17,67198.02,4.3,0.00177,0.0,0.20668]
[1780466899478,81.17,67198.02,4.3,0.00177,0.0,0.20668]
[1780466900660,81.17,67126.09,4.3,0.00163,0.0,0.19228]
[1780466902459,81.17,67120.12,4.3,0.00162,0.0,0.19113]
[1780466903288,81.17,67119.01,4.3,0.00162,0.0,0.19091]
[1780466904455,81.17,67119.0,4.3,0.00162,0.0,0.19091]
[1780466907464,81.17,67116.51,4.3,0.00162,0.0,0.19043]
[1780466912952,81.17,67115.93,4.3,0.00161,0.0,0.18972]
[1780466917987,81.17,67117.18,4.3,0.00161,0.0,0.18996]
[1780466923022,81.17,67108.5,4.3,0.0016,0.0,0.1883]
[1780466928057,81.17,67116.57,4.3,0.00161,0.0,0.18984]
[1780466933092,81.17,67118.25,4.3,0.00161,0.0,0.19016]
[1780466938127,81.17,67126.71,4.3,0.00163,0.0,0.19179]
[1780466943164,81.17,67127.06,4.3,0.00163,0.0,0.19186]
[1780466948198,81.17,67123.36,4.3,0.00162,0.0,0.19115]
[1780466953234,81.17,67120.94,4.3,0.00162,0.0,0.19068]
[1780466958269,81.17,67125.59,4.3,0.00163,0.0,0.19158]
[1780466963304,81.17,67126.39,4.3,0.00163,0.0,0.19173]
[1780466968339,81.17,67121.75,4.3,0.00162,0.0,0.19084]
[1780466973373,81.17,67121.58,4.3,0.00161,0.0,0.1902]
[1780466978409,81.17,67118.07,4.3,0.00161,0.0,0.18953]
[1780466983444,81.17,67114.94,4.3,0.0016,0.0,0.18893]
[1780466988479,81.17,67119.38,4.3,0.00161,0.0,0.18978]
[1780466993514,81.17,67117.7,4.3,0.00161,0.0,0.18946]
[1780466998549,81.17,67116.76,4.3,0.00161,0.0,0.18928]
[1780467003584,81.17,67117.25,4.3,0.00161,0.0,0.18937]
[1780467005671,81.17,67115.13,4.3,0.0016,0.0,0.18897]
[1780467007146,81.17,67112.06,4.3,0.0016,0.0,0.18838]
[1780467010153,81.17,67110.44,4.3,0.00159,0.0,0.18807]
[1780467015668,81.17,67110.3,4.3,0.00159,0.0,0.18805]
[1780467020703,81.17,67109.5,4.3,0.00159,0.0,0.18789]
[1780467025739,81.17,67112.51,4.3,0.0016,0.0,0.18847]
[1780467030774,81.17,67109.51,4.3,0.00159,0.0,0.18789]
[1780467035810,81.17,67109.38,4.3,0.00159,0.0,0.18728]
[1780467039508,81.17,67109.55,4.3,0.00159,0.0,0.18731]
[1780467039963,81.17,67110.01,4.3,0.00159,0.0,0.18739]
[1780467045881,81.17,67109.14,4.3,0.00159,0.0,0.18723]
[1780467050916,81.17,67107.43,4.3,0.00158,0.0,0.18691]
[1780467055951,81.17,67106.43,4.3,0.00158,0.0,0.18672]
[1780467060986,81.17,67104.45,4.3,0.00158,0.0,0.18634]
[1780467063674,81.17,67104.73,4.3,0.00158,0.0,0.1864]
[1780467064021,81.17,67087.97,4.3,0.00155,0.0,0.18325]
[1780467065023,81.17,67071.9,4.3,0.00152,0.0,0.18028]
[1780467067038,81.17,67061.9,4.3,0.00151,0.0,0.17846]
[1780467068096,81.17,67061.9,4.3,0.00151,0.0,0.17846]
[1780467071110,81.17,67054.46,4.3,0.0015,0.0,0.17711]
[1780467076102,81.17,67029.38,4.3,0.00145,0.0,0.17263]
[1780467081137,81.17,67035.33,4.3,0.00146,0.0,0.17369]
[1780467082682,81.17,67046.56,4.3,0.00148,0.0,0.17569]
[1780467088186,81.17,67051.38,4.3,0.00149,0.0,0.17656]
[1780467093227,81.17,67062.6,4.3,0.0015,0.0,0.17801]
[1780467098262,81.17,67067.99,4.3,0.00151,0.0,0.17899]
[1780467103297,81.17,67072.45,4.3,0.00152,0.0,0.17981]
[1780467108332,81.17,67083.97,4.3,0.00154,0.0,0.18193]
[1780467113367,81.17,67091.73,4.3,0.00155,0.0,0.18337]
[1780467116387,81.17,67081.36,4.3,0.00154,0.0,0.18145]
[1780467121429,81.17,67078.03,4.3,0.00153,0.0,0.18083]
[1780467126459,81.17,67082.65,4.3,0.00154,0.0,0.18168]
[1780467131758,81.17,67079.81,4.3,0.00153,0.0,0.18116]
[1780467132507,81.17,67065.57,4.3,0.00151,0.0,0.17855]
[1780467134968,81.17,67067.39,4.3,0.00151,0.0,0.17889]
[1780467138001,81.17,67072.9,4.3,0.00152,0.0,0.17989]
[1780467139474,81.17,67073.25,4.3,0.00152,0.0,0.17996]
[1780467140998,81.17,67079.55,4.3,0.00153,0.0,0.18111]
[1780467143020,81.17,67081.0,4.3,0.00153,0.0,0.18138]
[1780467147609,81.17,67071.15,4.3,0.00152,0.0,0.17957]
[1780467152645,81.17,67070.46,4.3,0.00151,0.0,0.17887]
[1780467157680,81.17,67069.9,4.3,0.00151,0.0,0.17877]
[1780467162715,81.17,67066.38,4.3,0.00151,0.0,0.17813]
[1780467164729,81.17,67077.81,4.3,0.00152,0.0,0.18022]
[1780467169764,81.17,67085.03,4.3,0.00154,0.0,0.18154]
[1780467174799,81.17,67082.79,4.3,0.00153,0.0,0.18113]
[1780467179834,81.17,67081.45,4.3,0.00153,0.0,0.18088]
[1780467184869,81.17,67081.49,4.3,0.00153,0.0,0.18096]
[1780467189904,81.17,67081.8,4.3,0.00153,0.0,0.18102]
[1780467194939,81.17,67087.47,4.3,0.00154,0.0,0.18206]
[1780467199974,81.18,67092.54,4.3,0.00155,0.0,0.18316]
[1780467202995,81.18,67104.79,4.3,0.00157,0.0,0.18553]
[1780467208030,81.19,67097.99,4.3,0.00156,0.0,0.18435]
[1780467213065,81.19,67098.15,4.3,0.00156,0.0,0.18392]
[1780467218100,81.2,67099.12,4.3,0.00156,0.0,0.18415]
[1780467220115,81.2,67078.7,4.3,0.00153,0.0,0.18037]
[1780467222128,81.2,67068.13,4.3,0.00151,0.0,0.17844]
[1780467227163,81.2,67071.58,4.3,0.00151,0.0,0.17907]
[1780467229177,81.2,67061.22,4.3,0.0015,0.0,0.17719]
[1780467234212,81.2,67052.78,4.3,0.00148,0.0,0.17567]
[1780467239248,81.2,67048.39,4.3,0.00148,0.0,0.17488]
[1780467244283,81.2,67056.53,4.3,0.00149,0.0,0.17634]
[1780467249319,81.2,67060.48,4.3,0.0015,0.0,0.17705]
[1780467254354,81.2,67064.87,4.3,0.0015,0.0,0.17785]
[1780467259388,81.2,67065.57,4.3,0.0015,0.0,0.17797]
[1780467264423,81.2,67064.75,4.3,0.0015,0.0,0.17783]
[1780467268469,81.2,67074.98,4.3,0.00152,0.0,0.17969]
[1780467272497,81.2,67065.96,4.3,0.0015,0.0,0.17747]
[1780467277532,81.2,67063.33,4.3,0.0015,0.0,0.177]
[1780467282567,81.2,67065.67,4.3,0.0015,0.0,0.17742]
[1780467289616,81.21,67064.12,4.3,0.0015,0.0,0.17739]
[1780467294654,81.22,67071.72,4.3,0.00151,0.0,0.17897]
[1780467299686,81.23,67074.44,4.3,0.00152,0.0,0.17965]
[1780467303680,81.23,67069.17,4.3,0.00151,0.0,0.17869]
[1780467304750,81.23,67086.05,4.3,0.00154,0.0,0.18183]
[1780467306438,81.23,67086.32,4.3,0.00154,0.0,0.18188]
[1780467308481,81.24,67086.83,4.3,0.00154,0.0,0.18204]
[1780467309218,81.24,67088.45,4.3,0.00155,0.0,0.18237]
[1780467310511,81.24,67096.54,4.3,0.00156,0.0,0.1839]
[1780467313550,81.24,67104.46,4.3,0.00157,0.0,0.18546]
[1780467313753,81.24,67104.46,4.3,0.00157,0.0,0.18546]
[1780467315534,81.24,67111.68,4.3,0.00159,0.0,0.18685]
[1780467317554,81.24,67112.27,4.3,0.00159,0.0,0.18696]
[1780467321869,81.24,67099.3,4.3,0.00156,0.0,0.18452]
[1780467326904,81.24,67099.05,4.3,0.00156,0.0,0.18447]
[1780467330932,81.24,67110.75,4.3,0.00158,0.0,0.18668]
[1780467335968,81.24,67116.71,4.3,0.00159,0.0,0.18721]
[1780467341003,81.24,67118.25,4.3,0.00159,0.0,0.1875]
[1780467346122,81.25,67117.95,4.3,0.00159,0.0,0.18748]
[1780467352080,81.25,67119.85,4.3,0.0016,0.0,0.18798]
[1780467355104,81.25,67132.46,4.3,0.00162,0.0,0.19045]
[1780467359147,81.26,67121.98,4.3,0.0016,0.0,0.1885]
[1780467364186,81.26,67115.15,4.3,0.00159,0.0,0.1873]
[1780467365196,81.26,67105.22,4.3,0.00157,0.0,0.18544]
[1780467365393,81.26,67105.22,4.3,0.00157,0.0,0.18544]
[1780467371236,81.27,67118.59,4.3,0.0016,0.0,0.18802]
[1780467372243,81.27,67131.34,4.3,0.00162,0.0,0.19048]
[1780467376231,81.27,67128.96,4.3,0.00162,0.0,0.19005]
[1780467385334,81.65,67132.57,4.3,0.0017,0.0,0.19879]
[1780467390369,81.79,67125.49,4.3,0.00171,0.0,0.20026]
[1780467395409,81.82,67126.3,4.3,0.00171,0.0,0.20043]
[1780467400447,81.85,67118.06,4.3,0.0017,0.0,0.19942]
[1780467401335,81.85,67118.06,4.3,0.0017,0.0,0.19942]
[1780467402386,81.85,67118.37,4.3,0.00171,0.0,0.1996]
[1780467407496,82.0,67114.6,4.3,0.00173,0.0,0.20199]
[1780467412531,82.03,67113.52,4.3,0.00173,0.0,0.20241]
[1780467417566,82.06,67112.31,4.3,0.00174,0.0,0.2028]
[1780467420644,82.07,67111.85,4.3,0.00174,0.0,0.20297]
[1780467421594,82.08,67095.14,4.3,0.00171,0.0,0.19987]
[1780467423433,82.14,67093.07,4.3,0.00172,0.0,0.20071]
[1780467425493,82.26,67092.92,4.3,0.00174,0.0,0.20319]
[1780467429653,82.29,67109.25,4.3,0.00178,0.0,0.20715]
[1780467432673,82.31,67120.99,4.3,0.0018,0.0,0.20996]
[1780467436702,82.33,67131.53,4.3,0.00183,0.0,0.21255]
[1780467441737,82.36,67147.35,4.3,0.00187,0.0,0.21656]
[1780467446772,82.38,67141.37,4.3,0.00186,0.0,0.21582]
[1780467448803,82.39,67128.32,4.3,0.00183,0.0,0.2132]
[1780467453829,82.39,67128.38,4.3,0.00183,0.0,0.21255]
[1780467458866,82.68,67129.39,4.3,0.00189,0.0,0.21937]
[1780467463901,82.98,67125.98,4.3,0.00195,0.0,0.22536]
[1780467468936,83.27,67121.67,4.3,0.00201,0.0,0.23126]
[1780467473971,83.46,67107.51,4.3,0.00202,0.0,0.23252]
[1780467479006,83.76,67103.69,4.3,0.00208,0.0,0.23864]
[1780467484045,83.79,67107.05,4.3,0.00209,0.0,0.24012]
[1780467489080,83.87,67107.63,4.3,0.00211,0.0,0.24224]
[1780467494115,83.9,67109.84,4.3,0.00212,0.0,0.24347]
[1780467499150,83.93,67109.94,4.3,0.00213,0.0,0.24421]
[1780467502172,83.95,67124.98,4.3,0.00217,0.0,0.24817]
[1780467505193,83.97,67136.61,4.3,0.0022,0.0,0.25136]
[1780467507207,83.98,67150.46,4.3,0.00223,0.0,0.25498]
[1780467512242,84.01,67148.31,4.3,0.00223,0.0,0.25444]
[1780467517283,84.04,67159.03,4.3,0.00226,0.0,0.25778]
[1780467522330,84.07,67157.17,4.3,0.00226,0.0,0.25808]
[1780467527365,84.1,67166.27,4.3,0.00229,0.0,0.26106]
[1780467532400,84.13,67162.95,4.3,0.00229,0.0,0.261]
[1780467537819,84.15,67171.67,4.3,0.00232,0.0,0.26376]
[1780467538919,84.16,67173.78,4.3,0.00233,0.0,0.26459]
[1780467544484,84.2,67181.45,4.3,0.00235,0.0,0.26742]
[1780467547989,84.21,67179.95,4.3,0.00235,0.0,0.26735]
[1780467550920,84.23,67185.37,4.3,0.00237,0.0,0.26918]
[1780467552720,84.24,67176.98,4.3,0.00235,0.0,0.26738]
[1780467554935,84.25,67175.29,4.3,0.00235,0.0,0.26726]
[1780467557941,84.27,67173.84,4.3,0.00235,0.0,0.26736]
[1780467560596,84.3,67156.52,4.3,0.00232,0.0,0.26366]
[1780467561603,84.3,67146.09,4.3,0.0023,0.0,0.26117]
[1780467566640,84.32,67144.18,4.3,0.0023,0.0,0.26114]
[1780467571675,84.34,67141.34,4.3,0.00229,0.0,0.26021]
[1780467576712,84.36,67141.24,4.3,0.00229,0.0,0.26063]
[1780467581746,84.37,67131.43,4.3,0.00227,0.0,0.2587]
[1780467586782,84.39,67132.32,4.3,0.00228,0.0,0.25939]
[1780467591817,84.41,67132.05,4.3,0.00228,0.0,0.25979]
[1780467596852,84.43,67130.89,4.3,0.00228,0.0,0.25997]
[1780467601887,84.45,67139.09,4.3,0.00231,0.0,0.26243]
[1780467604908,84.46,67150.0,4.3,0.00234,0.0,0.26539]
[1780467607929,84.47,67162.63,4.3,0.00237,0.0,0.26878]
[1780467612964,84.48,67166.02,4.3,0.00238,0.0,0.27001]
[1780467618000,84.49,67166.3,4.3,0.00239,0.0,0.27044]
[1780467623042,84.51,67156.54,4.3,0.00237,0.0,0.26836]
[1780467628077,84.52,67151.93,4.3,0.00236,0.0,0.26759]
[1780467633112,84.54,67152.89,4.3,0.00236,0.0,0.26743]
[1780467635126,84.55,67137.03,4.3,0.00232,0.0,0.26365]
[1780467640162,84.56,67133.3,4.3,0.00232,0.0,0.26316]
[1780467644207,84.58,67149.69,4.3,0.00236,0.0,0.26757]
[1780467649242,84.59,67159.1,4.3,0.00239,0.0,0.27032]
[1780467650507,84.59,67159.1,4.3,0.00239,0.0,0.27032]
[1780467651685,84.59,67162.32,4.3,0.00239,0.0,0.2712]
[1780467653270,84.6,67151.3,4.3,0.00237,0.0,0.2685]
[1780467653926,84.6,67151.3,4.3,0.00237,0.0,0.2685]
[1780467654838,84.6,67147.29,4.3,0.00236,0.0,0.26757]
[1780467660319,84.61,67148.12,4.3,0.00236,0.0,0.26794]
[1780467666361,84.62,67146.08,4.3,0.00236,0.0,0.26774]
[1780467671396,84.62,67153.99,4.3,0.00238,0.0,0.26972]
[1780467671829,84.62,67153.99,4.3,0.00238,0.0,0.26972]
[1780467672161,84.62,67153.99,4.3,0.00238,0.0,0.26972]
[1780467672403,84.62,67186.18,4.3,0.00246,0.0,0.27793]
[1780467673562,84.62,67186.18,4.3,0.00246,0.0,0.27793]
[1780467674026,84.62,67185.35,4.3,0.00246,0.0,0.27771]
[1780467674614,84.62,67184.74,4.3,0.00246,0.0,0.27761]
[1780467675013,84.62,67184.74,4.3,0.00246,0.0,0.27761]
[1780467676488,84.62,67185.72,4.3,0.00246,0.0,0.27787]
[1780467678032,84.62,67191.86,4.3,0.00247,0.0,0.27946]
[1780467681039,84.62,67193.55,4.3,0.00248,0.0,0.27989]
[1780467683653,84.62,67197.95,4.3,0.00249,0.0,0.28104]
[1780467687479,84.62,67202.38,4.3,0.0025,0.0,0.2822]
[1780467689519,84.62,67196.95,4.3,0.00249,0.0,0.28078]
[1780467693555,84.62,67218.09,4.3,0.00253,0.0,0.2855]
[1780467698590,84.62,67221.86,4.3,0.00254,0.0,0.2865]
[1780467703625,84.62,67223.16,4.3,0.00255,0.0,0.28684]
[1780467706646,84.62,67211.59,4.3,0.00252,0.0,0.28378]
[1780467708676,84.62,67195.11,4.3,0.00247,0.0,0.27948]
[1780467713711,84.62,67194.13,4.3,0.00247,0.0,0.27923]
[1780467717408,84.62,67194.79,4.3,0.00247,0.0,0.2794]
[1780467717738,84.62,67179.03,4.3,0.00243,0.0,0.27533]
[1780467719091,84.62,67179.03,4.3,0.00243,0.0,0.27533]
[1780467722100,84.62,67176.17,4.3,0.00243,0.0,0.2746]
[1780467722813,84.62,67177.87,4.3,0.00243,0.0,0.27504]
[1780467724239,84.62,67178.19,4.3,0.00243,0.0,0.27512]
[1780467724790,84.62,67163.01,4.3,0.0024,0.0,0.27126]
[1780467727115,84.62,67160.02,4.3,0.00239,0.0,0.2705]
[1780467732847,84.62,67162.87,4.3,0.00239,0.0,0.27122]
[1780467737882,84.62,67155.89,4.3,0.00238,0.0,0.26946]
[1780467742917,84.62,67155.06,4.3,0.00238,0.0,0.26925]
[1780467747952,84.62,67149.97,4.3,0.00236,0.0,0.26797]
[1780467752987,84.62,67155.55,4.3,0.00237,0.0,0.26858]
[1780467756010,84.62,67166.81,4.3,0.0024,0.0,0.27141]
[1780467761042,84.62,67169.01,4.3,0.0024,0.0,0.27197]
[1780467766078,84.62,67174.31,4.3,0.00242,0.0,0.27332]
[1780467771113,84.62,67176.09,4.3,0.00242,0.0,0.27377]
[1780467776148,84.62,67171.56,4.3,0.00241,0.0,0.27262]
[1780467781186,84.62,67176.84,4.3,0.00242,0.0,0.27396]
[1780467786221,84.62,67181.05,4.3,0.00243,0.0,0.27504]
[1780467791256,84.62,67175.27,4.3,0.00242,0.0,0.27356]
[1780467796293,84.62,67178.82,4.3,0.00243,0.0,0.27447]
[1780467801328,84.62,67178.54,4.3,0.00243,0.0,0.2744]
[1780467803504,84.62,67182.0,4.3,0.00243,0.0,0.27528]
[1780467805201,84.62,67198.82,4.3,0.00248,0.0,0.27962]
[1780467808200,84.62,67200.57,4.3,0.00248,0.0,0.28008]
[1780467813432,84.62,67195.27,4.3,0.00246,0.0,0.27788]
[1780467818467,84.62,67194.45,4.3,0.00246,0.0,0.27767]
[1780467823504,84.62,67193.66,4.3,0.00246,0.0,0.27747]
[1780467828538,84.62,67203.83,4.3,0.00248,0.0,0.2801]
[1780467832566,84.62,67216.57,4.3,0.00251,0.0,0.28343]
[1780467833573,84.62,67226.67,4.3,0.00254,0.0,0.2861]
[1780467838608,84.62,67235.85,4.3,0.00256,0.0,0.28854]
[1780467843645,84.62,67233.04,4.3,0.00256,0.0,0.28779]
[1780467848680,84.62,67238.49,4.3,0.00257,0.0,0.28924]
[1780467853715,84.62,67241.65,4.3,0.00258,0.0,0.29009]
[1780467858757,84.62,67242.16,4.3,0.00258,0.0,0.29023]
[1780467861778,84.62,67252.26,4.3,0.00261,0.0,0.29295]
[1780467866813,84.62,67251.88,4.3,0.00261,0.0,0.29284]
[1780467869834,84.62,67265.85,4.3,0.00264,0.0,0.29664]
[1780467874869,84.62,67260.79,4.3,0.00262,0.0,0.29441]
[1780467879905,84.62,67262.64,4.3,0.00263,0.0,0.29491]
[1780467884940,84.62,67261.32,4.3,0.00262,0.0,0.29455]
[1780467889052,84.62,67254.94,4.3,0.00261,0.0,0.29282]
[1780467895011,84.62,67257.9,4.3,0.00261,0.0,0.29362]
[1780467895967,84.62,67257.9,4.3,0.00261,0.0,0.29362]
[1780467896872,84.62,67262.46,4.3,0.00263,0.0,0.29486]
[1780467897028,84.62,67250.23,4.3,0.00259,0.0,0.29155]
[1780467899990,84.62,67254.24,4.3,0.0026,0.0,0.29263]
[1780467902024,84.62,67253.45,4.3,0.0026,0.0,0.29242]
[1780467903845,84.62,67252.14,4.3,0.0026,0.0,0.29206]
[1780467906025,84.62,67251.88,4.3,0.0026,0.0,0.29199]
[1780467909030,84.62,67251.14,4.3,0.0026,0.0,0.29186]
[1780467909583,84.62,67251.14,4.3,0.0026,0.0,0.29186]
[1780467911056,84.62,67252.1,4.3,0.0026,0.0,0.29218]
[1780467913074,84.63,67250.98,4.3,0.0026,0.0,0.29194]
[1780467913964,84.63,67251.22,4.3,0.0026,0.0,0.29204]
[1780467915363,84.63,67254.14,4.3,0.00261,0.0,0.29286]
[1780467918372,84.63,67253.76,4.3,0.00261,0.0,0.29284]
[1780467919188,84.63,67253.91,4.3,0.00261,0.0,0.29291]
[1780467920394,84.63,67253.81,4.3,0.00261,0.0,0.29291]
[1780467922413,84.64,67252.45,4.3,0.0026,0.0,0.29261]
[1780467928244,84.64,67261.0,4.3,0.00263,0.0,0.29514]
[1780467933279,84.65,67253.55,4.3,0.0026,0.0,0.29239]
[1780467938314,84.65,67253.68,4.3,0.0026,0.0,0.29258]
[1780467943349,84.66,67252.55,4.3,0.0026,0.0,0.29239]
[1780467948384,84.66,67257.44,4.3,0.00262,0.0,0.29372]
[1780467953419,84.66,67258.35,4.3,0.00262,0.0,0.29396]
[1780467956440,84.66,67247.28,4.3,0.00259,0.0,0.29097]
[1780467961481,84.66,67237.15,4.3,0.00256,0.0,0.28836]
[1780467966531,84.66,67237.53,4.3,0.00256,0.0,0.28846]
[1780467971605,84.66,67234.63,4.3,0.00256,0.0,0.28769]
[1780467976640,84.66,67233.79,4.3,0.00255,0.0,0.28746]
[1780467981675,84.66,67234.53,4.3,0.00256,0.0,0.28766]
[1780467986710,84.66,67231.96,4.3,0.00255,0.0,0.28698]
[1780467991745,84.66,67231.36,4.3,0.00254,0.0,0.28598]
[1780467996780,84.66,67228.5,4.3,0.00253,0.0,0.28522]
[1780468001815,84.66,67223.35,4.3,0.00252,0.0,0.28386]
[1780468006850,84.66,67226.12,4.3,0.00253,0.0,0.28459]
[1780468011885,84.66,67226.31,4.3,0.00253,0.0,0.28464]
[1780468016920,84.66,67230.57,4.3,0.00254,0.0,0.28577]
[1780468021955,84.66,67229.27,4.3,0.00254,0.0,0.28543]
[1780468026989,84.66,67234.67,4.3,0.00255,0.0,0.28686]
[1780468032032,84.66,67234.38,4.3,0.00255,0.0,0.28678]
[1780468037079,84.66,67236.8,4.3,0.00256,0.0,0.28742]
[1780468042105,84.66,67243.64,4.3,0.00257,0.0,0.28925]
[1780468047145,84.66,67239.23,4.3,0.00256,0.0,0.28807]
[1780468050165,84.66,67225.87,4.3,0.00253,0.0,0.28453]
[1780468053186,84.67,67241.51,4.3,0.00256,0.0,0.28792]
[1780468058221,84.67,67245.51,4.3,0.00257,0.0,0.28917]
[1780468060236,84.68,67234.18,4.3,0.00254,0.0,0.28622]
[1780468065273,84.68,67244.05,4.3,0.00257,0.0,0.28897]
[1780468070308,84.69,67239.7,4.3,0.00256,0.0,0.28799]
[1780468075343,84.69,67239.36,4.3,0.00256,0.0,0.28809]
[1780468078364,84.7,67229.26,4.3,0.00254,0.0,0.28548]
[1780468081385,84.7,67219.37,4.3,0.00251,0.0,0.28301]
[1780468086420,84.71,67212.02,4.3,0.0025,0.0,0.28134]
[1780468091455,84.72,67201.74,4.3,0.00247,0.0,0.27894]
[1780468093482,84.73,67185.52,4.3,0.00244,0.0,0.27488]
[1780468098517,84.74,67183.2,4.3,0.00243,0.0,0.27462]
[1780468103556,84.75,67174.06,4.3,0.00241,0.0,0.27262]
[1780468108591,84.76,67167.18,4.3,0.0024,0.0,0.27102]
[1780468113626,84.77,67169.92,4.3,0.0024,0.0,0.27127]
[1780468118661,84.78,67174.84,4.3,0.00242,0.0,0.27287]
[1780468123696,84.8,67174.41,4.3,0.00242,0.0,0.27311]
[1780468128730,84.81,67170.22,4.3,0.00241,0.0,0.27239]
[1780468133766,84.82,67172.5,4.3,0.00242,0.0,0.27331]
[1780468138801,84.84,67173.6,4.3,0.00243,0.0,0.27393]
[1780468143836,84.85,67165.75,4.3,0.00241,0.0,0.27227]
[1780468148871,84.86,67164.78,4.3,0.00241,0.0,0.27237]
[1780468152899,84.87,67152.66,4.3,0.00239,0.0,0.26959]
[1780468158942,84.89,67150.67,4.3,0.00238,0.0,0.26954]
[1780468163976,84.91,67152.49,4.3,0.00239,0.0,0.27036]
[1780468169013,84.92,67153.64,4.3,0.0024,0.0,0.27101]
[1780468174048,84.93,67158.36,4.3,0.00241,0.0,0.27175]
[1780468179083,84.95,67165.53,4.3,0.00243,0.0,0.2739]
[1780468182104,84.95,67180.79,4.3,0.00247,0.0,0.278]
[1780468187139,84.96,67175.18,4.3,0.00246,0.0,0.27678]
[1780468192173,84.97,67166.37,4.3,0.00244,0.0,0.27482]
[1780468197208,84.99,67163.31,4.3,0.00243,0.0,0.27436]
[1780468201125,84.99,67161.28,4.3,0.00243,0.0,0.27397]
[1780468201255,84.99,67149.78,4.3,0.0024,0.0,0.27118]
[1780468202546,84.99,67149.78,4.3,0.0024,0.0,0.27118]
[1780468204226,85.0,67147.52,4.3,0.0024,0.0,0.27074]
[1780468205557,85.0,67146.15,4.3,0.0024,0.0,0.27047]
[1780468208570,85.01,67147.95,4.3,0.0024,0.0,0.27114]
[1780468209502,85.02,67146.99,4.3,0.0024,0.0,0.27104]
[1780468210318,85.02,67135.09,4.3,0.00237,0.0,0.26812]
[1780468211891,85.02,67135.09,4.3,0.00237,0.0,0.26812]
[1780468213339,85.03,67146.96,4.3,0.0024,0.0,0.27132]
[1780468214896,85.03,67146.96,4.3,0.0024,0.0,0.27132]
[1780468220394,85.04,67149.04,4.3,0.00241,0.0,0.27213]
[1780468225429,85.04,67144.11,4.3,0.0024,0.0,0.27088]
[1780468230469,85.04,67141.02,4.3,0.00239,0.0,0.27011]
[1780468235503,85.04,67138.44,4.3,0.00238,0.0,0.26866]
[1780468240538,85.04,67133.95,4.3,0.00237,0.0,0.26754]
[1780468245574,85.04,67135.31,4.3,0.00237,0.0,0.26788]
[1780468250610,85.04,67137.29,4.3,0.00238,0.0,0.26837]
[1780468255645,85.04,67133.21,4.3,0.00237,0.0,0.26735]
[1780468257659,85.04,67149.42,4.3,0.00241,0.0,0.27142]
[1780468261503,85.04,67144.17,4.3,0.00239,0.0,0.2701]
[1780468262260,85.04,67143.61,4.3,0.00239,0.0,0.26996]
[1780468267729,85.04,67141.1,4.3,0.00239,0.0,0.26933]
[1780468269743,85.04,67129.69,4.3,0.00236,0.0,0.26648]
[1780468272764,85.04,67114.3,4.3,0.00232,0.0,0.26267]
[1780468273771,85.04,67101.4,4.3,0.00229,0.0,0.25952]
[1780468278806,85.04,67111.89,4.3,0.00232,0.0,0.26208]
[1780468281525,85.04,67119.12,4.3,0.00233,0.0,0.26386]
[1780468281827,85.04,67133.84,4.3,0.00237,0.0,0.26751]
[1780468282825,85.04,67133.84,4.3,0.00237,0.0,0.26751]
[1780468285835,85.04,67149.89,4.3,0.00241,0.0,0.27154]
[1780468290891,85.04,67152.24,4.3,0.00241,0.0,0.27213]
[1780468295928,85.04,67164.6,4.3,0.00244,0.0,0.27446]
[1780468300963,85.04,67159.74,4.3,0.00242,0.0,0.27322]
[1780468305998,85.04,67155.04,4.3,0.00241,0.0,0.27203]
[1780468311034,85.04,67160.41,4.3,0.00242,0.0,0.27339]
[1780468316069,85.04,67159.51,4.3,0.00242,0.0,0.27317]
[1780468321104,85.04,67160.14,4.3,0.00242,0.0,0.27333]
[1780468326139,85.04,67154.93,4.3,0.00241,0.0,0.27201]
[1780468331174,85.04,67151.57,4.3,0.0024,0.0,0.27116]
[1780468336212,85.04,67153.8,4.3,0.00241,0.0,0.27172]
[1780468341252,85.04,67153.41,4.3,0.00241,0.0,0.27162]
[1780468346287,85.04,67154.9,4.3,0.00241,0.0,0.272]
[1780468351322,85.04,67154.59,4.3,0.0024,0.0,0.27111]
[1780468356357,85.04,67162.36,4.3,0.00242,0.0,0.27308]
[1780468359130,85.04,67162.24,4.3,0.00242,0.0,0.27305]
[1780468360729,85.04,67160.28,4.3,0.00242,0.0,0.27255]
[1780468363738,85.04,67166.58,4.3,0.00243,0.0,0.27415]
[1780468365647,85.04,67166.45,4.3,0.00243,0.0,0.27412]
[1780468366807,85.04,67166.95,4.3,0.00243,0.0,0.27425]
[1780468369807,85.04,67164.42,4.3,0.00243,0.0,0.2736]
[1780468370266,85.04,67164.42,4.3,0.00243,0.0,0.2736]
[1780468371470,85.04,67183.83,4.3,0.00248,0.0,0.27858]
[1780468374085,85.04,67189.08,4.3,0.00249,0.0,0.27994]
[1780468377093,85.04,67194.85,4.3,0.0025,0.0,0.28144]
[1780468379526,85.04,67208.82,4.3,0.00254,0.0,0.2851]
[1780468384561,85.04,67212.63,4.3,0.00255,0.0,0.28615]
[1780468387588,85.04,67224.1,4.3,0.00258,0.0,0.28931]
[1780468390612,85.04,67206.38,4.3,0.00253,0.0,0.28462]
[1780468394642,85.04,67196.13,4.3,0.00251,0.0,0.28193]
[1780468396656,85.04,67208.37,4.3,0.00254,0.0,0.28514]
[1780468401837,85.04,67216.76,4.3,0.00256,0.0,0.28736]
[1780468406964,85.04,67225.21,4.3,0.00258,0.0,0.28961]
[1780468406981,85.04,67236.65,4.3,0.00261,0.0,0.29268]
[1780468410754,85.04,67246.43,4.3,0.00264,0.0,0.29532]
[1780468415789,85.04,67242.55,4.3,0.00262,0.0,0.29341]
[1780468416484,85.04,67242.55,4.3,0.00262,0.0,0.29341]
[1780468417634,85.04,67246.75,4.3,0.00263,0.0,0.29455]
[1780468420300,85.04,67248.85,4.3,0.00264,0.0,0.29512]
[1780468421759,85.04,67253.8,4.3,0.00265,0.0,0.29647]
[1780468423325,85.04,67251.81,4.3,0.00264,0.0,0.29593]
[1780468424989,85.04,67251.21,4.3,0.00264,0.0,0.29576]
[1780468426385,85.04,67252.87,4.3,0.00265,0.0,0.29621]
[1780468425883,85.04,67264.62,4.3,0.00268,0.0,0.29943]
[1780468428202,85.04,67264.0,4.3,0.00268,0.0,0.29926]
[1780468429376,85.04,67274.93,4.3,0.00271,0.0,0.30228]
[1780468429548,85.04,67274.93,4.3,0.00271,0.0,0.30228]
[1780468431511,85.04,67271.69,4.3,0.0027,0.0,0.30138]
[1780468432617,85.04,67271.44,4.3,0.0027,0.0,0.30131]
[1780468435620,85.05,67271.68,4.3,0.0027,0.0,0.30139]
[1780468444028,85.05,67283.86,4.3,0.00273,0.0,0.3048]
[1780468448230,85.05,67290.04,4.3,0.00275,0.0,0.30653]
[1780468451348,85.05,67298.82,4.3,0.00277,0.0,0.309]
[1780468453370,85.05,67301.13,4.3,0.00278,0.0,0.30965]
[1780468459146,85.05,67298.12,4.3,0.00277,0.0,0.3088]
[1780468462167,85.05,67288.35,4.3,0.00274,0.0,0.30606]
[1780468465194,85.05,67299.72,4.3,0.00278,0.0,0.30926]
[1780468470230,85.05,67303.44,4.3,0.00279,0.0,0.31031]
[1780468475265,85.05,67305.3,4.3,0.00278,0.0,0.30994]
[1780468480299,85.05,67319.59,4.3,0.00282,0.0,0.31401]
[1780468482022,85.05,67320.77,4.3,0.00283,0.0,0.31435]
[1780468483134,85.05,67329.76,4.3,0.00285,0.0,0.31694]
[1780468485735,85.05,67340.35,4.3,0.00288,0.0,0.32001]
[1780468486214,85.05,67340.35,4.3,0.00288,0.0,0.32001]
[1780468487719,85.05,67338.41,4.3,0.00288,0.0,0.31944]
[1780468489817,85.05,67340.71,4.3,0.00288,0.0,0.32011]
[1780468491744,85.05,67355.6,4.3,0.00293,0.0,0.32447]
[1780468494738,85.05,67354.9,4.3,0.00292,0.0,0.32427]
[1780468500448,85.05,67360.88,4.3,0.00294,0.0,0.32603]
[1780468500566,85.05,67366.44,4.3,0.00296,0.0,0.32768]
[1780468504061,85.05,67360.68,4.3,0.00294,0.0,0.32597]
[1780468506072,85.05,67362.17,4.3,0.00294,0.0,0.32641]
[1780468511552,85.05,67360.08,4.3,0.00294,0.0,0.3258]
[1780468514379,85.05,67361.92,4.3,0.00294,0.0,0.32634]
[1780468515580,85.05,67349.63,4.3,0.00291,0.0,0.32272]
[1780468516587,85.05,67333.75,4.3,0.00286,0.0,0.31809]
[1780468517594,85.05,67321.48,4.3,0.00283,0.0,0.31455]
[1780468522630,85.05,67323.6,4.3,0.00283,0.0,0.31516]
[1780468525656,85.05,67335.53,4.3,0.00287,0.0,0.31861]
[1780468530699,85.05,67337.92,4.3,0.00287,0.0,0.3193]
[1780468535850,85.05,67355.88,4.3,0.00292,0.0,0.32363]
[1780468536751,85.05,67369.05,4.3,0.00296,0.0,0.32752]
[1780468540813,85.05,67370.22,4.3,0.00296,0.0,0.32787]
[1780468542381,85.05,67344.21,4.3,0.00288,0.0,0.32021]
[1780468544191,85.05,67341.68,4.3,0.00288,0.0,0.31948]
[1780468547203,85.05,67341.13,4.3,0.00288,0.0,0.31932]
[1780468551860,85.05,67330.9,4.3,0.00285,0.0,0.31635]
[1780468556895,85.05,67325.84,4.3,0.00283,0.0,0.3149]
[1780468558271,85.05,67325.84,4.3,0.00283,0.0,0.3149]
[1780468561359,85.05,67328.01,4.3,0.00284,0.0,0.31552]
[1780468564363,85.05,67328.22,4.3,0.00284,0.0,0.31558]
[1780468565740,85.05,67330.97,4.3,0.00285,0.0,0.31637]
[1780468567393,85.05,67336.26,4.3,0.00286,0.0,0.3179]
[1780468568452,85.05,67344.71,4.3,0.00289,0.0,0.32036]
[1780468570403,85.05,67346.11,4.3,0.00289,0.0,0.32077]
[1780468570582,85.05,67346.11,4.3,0.00289,0.0,0.32077]
[1780468572417,85.05,67332.83,4.3,0.00285,0.0,0.31691]
[1780468575421,85.05,67332.1,4.3,0.00285,0.0,0.3167]
[1780468578017,85.05,67334.93,4.3,0.00286,0.0,0.31752]
[1780468579450,85.05,67341.47,4.3,0.00288,0.0,0.31941]
[1780468579488,85.05,67353.78,4.3,0.00291,0.0,0.32301]
[1780468579998,85.05,67353.78,4.3,0.00291,0.0,0.32301]
[1780468581460,85.05,67357.42,4.3,0.00292,0.0,0.32408]
[1780468584470,85.05,67361.34,4.3,0.00293,0.0,0.32524]
[1780468590136,85.05,67358.8,4.3,0.00293,0.0,0.32449]
[1780468593157,85.05,67347.59,4.3,0.00289,0.0,0.32028]
[1780468598192,85.05,67345.46,4.3,0.00288,0.0,0.31966]
[1780468603226,85.05,67347.03,4.3,0.00288,0.0,0.32011]
[1780468605241,85.05,67362.51,4.3,0.00293,0.0,0.32465]
[1780468608262,85.05,67372.45,4.3,0.00296,0.0,0.3276]
[1780468613297,85.05,67369.28,4.3,0.00295,0.0,0.32665]
[1780468618332,85.05,67366.32,4.3,0.00294,0.0,0.32578]
[1780468623367,85.05,67361.94,4.3,0.00293,0.0,0.32448]
[1780468628402,85.05,67361.83,4.3,0.00293,0.0,0.32445]
[1780468630416,85.05,67371.83,4.3,0.00296,0.0,0.32741]
[1780468635451,85.05,67368.47,4.3,0.00295,0.0,0.32641]
[1780468640487,85.05,67358.68,4.3,0.00292,0.0,0.32352]
[1780468642503,85.05,67347.48,4.3,0.00289,0.0,0.32025]
[1780468647536,85.05,67346.62,4.3,0.00288,0.0,0.32]
[1780468653578,85.05,67352.88,4.3,0.00289,0.0,0.3209]
[1780468657606,85.05,67363.2,4.3,0.00292,0.0,0.32393]
[1780468662641,85.05,67372.44,4.3,0.00295,0.0,0.32666]
[1780468667676,85.05,67373.53,4.3,0.00295,0.0,0.32698]
[1780468672711,85.05,67367.28,4.3,0.00293,0.0,0.32513]
[1780468673718,85.05,67353.35,4.3,0.00289,0.0,0.32104]
[1780468675732,85.05,67341.23,4.3,0.00286,0.0,0.31751]
[1780468680767,85.05,67343.56,4.3,0.00287,0.0,0.31819]
[1780468685803,85.05,67345.77,4.3,0.00287,0.0,0.31883]
[1780468689830,85.05,67335.7,4.3,0.00284,0.0,0.31592]
[1780468694865,85.05,67334.27,4.3,0.00284,0.0,0.3155]
[1780468696881,85.05,67344.09,4.3,0.00287,0.0,0.31834]
[1780468699698,85.05,67343.93,4.3,0.00287,0.0,0.3183]
[1780468699747,85.05,67355.27,4.3,0.0029,0.0,0.3216]
[1780468700909,85.05,67370.47,4.3,0.00294,0.0,0.32607]
[1780468702979,85.05,67370.83,4.3,0.00294,0.0,0.32618]
[1780468705973,85.05,67363.21,4.3,0.00292,0.0,0.32393]
[1780468712002,85.05,67361.37,4.3,0.00291,0.0,0.32246]
[1780468713731,85.05,67361.37,4.3,0.00291,0.0,0.32246]
[1780468715469,85.05,67363.06,4.3,0.00291,0.0,0.32296]
[1780468719208,85.05,67371.68,4.3,0.00294,0.0,0.3255]
[1780468721495,85.05,67374.36,4.3,0.00295,0.0,0.32629]
[1780468724501,85.05,67372.94,4.3,0.00294,0.0,0.32587]
[1780468726041,85.05,67365.62,4.3,0.00292,0.0,0.32371]
[1780468727528,85.05,67362.71,4.3,0.00291,0.0,0.32286]
[1780468730533,85.05,67363.03,4.3,0.00291,0.0,0.32295]
[1780468736172,85.05,67363.24,4.3,0.00291,0.0,0.32301]
[1780468739193,85.05,67383.0,4.3,0.00297,0.0,0.32886]
[1780468744229,85.05,67373.7,4.3,0.00294,0.0,0.3261]
[1780468749263,85.05,67378.01,4.3,0.00296,0.0,0.32738]
[1780468754298,85.05,67373.99,4.3,0.00295,0.0,0.32618]
[1780468756313,85.05,67362.18,4.3,0.00291,0.0,0.3227]
[1780468761348,85.05,67358.44,4.3,0.0029,0.0,0.3216]
[1780468762028,85.05,67358.44,4.3,0.0029,0.0,0.3216]
[1780468762362,85.05,67374.5,4.3,0.00295,0.0,0.32633]
[1780468763364,85.05,67385.43,4.3,0.00298,0.0,0.32959]
[1780468765528,85.05,67387.49,4.3,0.00299,0.0,0.3302]
[1780468766385,85.05,67402.4,4.3,0.00303,0.0,0.33469]
[1780468768527,85.05,67404.26,4.3,0.00304,0.0,0.33526]
[1780468774441,85.05,67418.4,4.3,0.00307,0.0,0.33861]
[1780468778518,85.05,67415.76,4.3,0.00306,0.0,0.3378]
[1780468778617,85.05,67401.43,4.3,0.00302,0.0,0.33345]
[1780468779995,85.05,67393.9,4.3,0.003,0.0,0.33118]
[1780468782416,85.05,67386.2,4.3,0.00297,0.0,0.32888]
[1780468784016,85.05,67378.45,4.3,0.00295,0.0,0.32657]
[1780468785939,85.05,67383.85,4.3,0.00297,0.0,0.32818]
[1780468786526,85.05,67396.3,4.3,0.003,0.0,0.3319]
[1780468787569,85.05,67396.3,4.3,0.003,0.0,0.3319]
[1780468788177,85.05,67397.53,4.3,0.00301,0.0,0.33227]
[1780468789592,85.05,67398.05,4.3,0.00301,0.0,0.33243]
[1780468790806,85.05,67397.67,4.3,0.00301,0.0,0.33231]
[1780468792602,85.05,67403.55,4.3,0.00302,0.0,0.33409]
[1780468794545,85.05,67401.61,4.3,0.00302,0.0,0.3335]
[1780468795661,85.05,67397.24,4.3,0.00301,0.0,0.33218]
[1780468798154,85.05,67393.97,4.3,0.003,0.0,0.3312]
[1780468799934,85.05,67402.87,4.3,0.00302,0.0,0.33388]
[1780468802945,85.05,67398.0,4.3,0.00301,0.0,0.33241]
[1780468803591,85.05,67398.0,4.3,0.00301,0.0,0.33241]
[1780468804654,85.05,67383.37,4.3,0.00296,0.0,0.32803]
[1780468804953,85.05,67383.37,4.3,0.00296,0.0,0.32803]
[1780468807959,85.05,67390.51,4.3,0.00299,0.0,0.33016]
[1780468813718,85.05,67373.54,4.3,0.00294,0.0,0.32512]
[1780468818754,85.05,67367.18,4.3,0.00292,0.0,0.32324]
[1780468823789,85.05,67365.07,4.3,0.00291,0.0,0.32262]
[1780468828826,85.05,67372.32,4.3,0.00293,0.0,0.32476]
[1780468833881,85.05,67385.95,4.3,0.00296,0.0,0.32786]
[1780468838905,85.05,67386.61,4.3,0.00297,0.0,0.32806]
[1780468841924,85.05,67399.94,4.3,0.00301,0.0,0.33205]
[1780468846960,85.05,67394.02,4.3,0.00299,0.0,0.33027]
[1780468851995,85.05,67383.73,4.3,0.00296,0.0,0.3272]
[1780468854009,85.05,67395.96,4.3,0.00299,0.0,0.33085]
[1780468859044,85.05,67397.08,4.3,0.003,0.0,0.33119]
[1780468864079,85.05,67397.38,4.3,0.003,0.0,0.33128]
[1780468869114,85.05,67396.95,4.3,0.003,0.0,0.33115]
[1780468872583,85.05,67396.91,4.3,0.003,0.0,0.33114]
[1780468873432,85.05,67397.12,4.3,0.003,0.0,0.3312]
[1780468873512,85.05,67385.38,4.3,0.00296,0.0,0.32769]
[1780468879187,85.05,67380.13,4.3,0.00295,0.0,0.32613]
[1780468884223,85.05,67378.28,4.3,0.00294,0.0,0.32559]
[1780468889258,85.05,67375.57,4.3,0.00293,0.0,0.32478]
[1780468894293,85.05,67374.87,4.3,0.00292,0.0,0.32365]
[1780468897321,85.05,67353.87,4.3,0.00286,0.0,0.31751]
[1780468902356,85.05,67354.91,4.3,0.00287,0.0,0.31781]
[1780468907391,85.05,67348.78,4.3,0.00285,0.0,0.31604]
[1780468912427,85.05,67346.27,4.3,0.00284,0.0,0.31532]
[1780468917463,85.05,67341.26,4.3,0.00283,0.0,0.31388]
[1780468922498,85.05,67332.19,4.3,0.0028,0.0,0.31129]
[1780468927533,85.05,67326.2,4.3,0.00279,0.0,0.30958]
[1780468932568,85.05,67330.19,4.3,0.0028,0.0,0.31072]
[1780468937603,85.05,67332.53,4.3,0.0028,0.0,0.31138]
[1780468943108,85.05,67339.15,4.3,0.00282,0.0,0.31327]
[1780468943452,85.05,67337.5,4.3,0.00282,0.0,0.3128]
[1780468943646,85.05,67321.07,4.3,0.00277,0.0,0.30813]
[1780468944881,85.05,67321.07,4.3,0.00277,0.0,0.30813]
[1780468947889,85.05,67316.2,4.3,0.00276,0.0,0.30676]
[1780468952712,85.05,67306.13,4.3,0.00272,0.0,0.30305]
[1780468957747,85.05,67301.47,4.3,0.00271,0.0,0.30176]
[1780468962782,85.05,67303.05,4.3,0.00271,0.0,0.3022]
[1780468967817,85.05,67300.4,4.3,0.00271,0.0,0.30146]
[1780468972852,85.05,67293.22,4.3,0.00269,0.0,0.29948]
[1780468977888,85.05,67289.34,4.3,0.00268,0.0,0.29841]
[1780468982924,85.05,67284.09,4.3,0.00266,0.0,0.29697]
[1780468987959,85.05,67284.06,4.3,0.00266,0.0,0.29696]
[1780468991987,85.05,67269.65,4.3,0.00262,0.0,0.29304]
[1780468996520,85.05,67268.05,4.3,0.00262,0.0,0.29261]
[1780468997025,85.05,67282.54,4.3,0.00266,0.0,0.29655]
[1780468998255,85.05,67288.69,4.3,0.00267,0.0,0.29823]
[1780469001267,85.05,67289.05,4.3,0.00268,0.0,0.29833]
[1780469007095,85.05,67282.95,4.3,0.00266,0.0,0.29666]
[1780469008927,85.05,67283.14,4.3,0.00266,0.0,0.29671]
[1780469009150,85.05,67262.68,4.3,0.00261,0.0,0.29116]
[1780469013289,85.05,67265.33,4.3,0.00261,0.0,0.29102]
[1780469016275,85.05,67263.75,4.3,0.0026,0.0,0.29059]
[1780469020355,85.05,67261.33,4.3,0.00259,0.0,0.28994]
[1780469022998,85.05,67267.81,4.3,0.00261,0.0,0.29168]
[1780469025031,85.05,67265.32,4.3,0.00261,0.0,0.29101]
[1780469030325,85.05,67268.09,4.3,0.00261,0.0,0.29176]
[1780469035366,85.05,67257.36,4.3,0.00258,0.0,0.28888]
[1780469040401,85.05,67248.14,4.3,0.00256,0.0,0.28643]
[1780469045436,85.05,67252.94,4.3,0.00257,0.0,0.2877]
[1780469050471,85.05,67253.52,4.3,0.00257,0.0,0.28786]
[1780469055506,85.05,67256.36,4.3,0.00258,0.0,0.28861]
[1780469060541,85.05,67247.57,4.3,0.00256,0.0,0.28627]
[1780469065577,85.05,67241.79,4.3,0.00254,0.0,0.28474]
[1780469070612,85.05,67234.27,4.3,0.00252,0.0,0.28277]
[1780469075647,85.05,67227.21,4.3,0.0025,0.0,0.28009]
[1780469079462,85.05,67228.88,4.3,0.0025,0.0,0.28052]
[1780469082151,85.05,67233.58,4.3,0.00252,0.0,0.28175]
[1780469085163,85.05,67227.82,4.3,0.0025,0.0,0.28024]
[1780469090781,85.05,67229.31,4.3,0.00251,0.0,0.28063]
[1780469095816,85.05,67225.81,4.3,0.0025,0.0,0.27972]
[1780469101202,85.05,67226.71,4.3,0.0025,0.0,0.27996]
[1780469100856,85.05,67237.38,4.3,0.00253,0.0,0.28274]
[1780469102288,85.05,67247.17,4.3,0.00255,0.0,0.28532]
[1780469102655,85.05,67247.17,4.3,0.00255,0.0,0.28532]
[1780469105624,85.05,67242.9,4.3,0.00254,0.0,0.2842]
[1780469106875,85.05,67238.08,4.3,0.00253,0.0,0.28293]
[1780469108798,85.05,67235.19,4.3,0.00252,0.0,0.28217]
[1780469110234,85.05,67228.56,4.3,0.0025,0.0,0.28044]
[1780469112676,85.05,67221.11,4.3,0.00248,0.0,0.2785]
[1780469114298,85.05,67215.0,4.3,0.00247,0.0,0.27692]
[1780469117299,85.05,67205.43,4.3,0.00245,0.0,0.27447]
[1780469118934,85.05,67205.12,4.3,0.00244,0.0,0.27439]
[1780469120511,85.05,67194.7,4.3,0.00242,0.0,0.27173]
[1780469123531,85.05,67185.32,4.3,0.0024,0.0,0.26936]
[1780469123608,85.05,67185.32,4.3,0.0024,0.0,0.26936]
[1780469125533,85.05,67178.02,4.3,0.00238,0.0,0.26753]
[1780469126926,85.05,67173.33,4.3,0.00237,0.0,0.26636]
[1780469128552,85.05,67166.68,4.3,0.00235,0.0,0.26471]
[1780469130394,85.05,67160.27,4.3,0.00234,0.0,0.26312]
[1780469131094,85.05,67151.61,4.3,0.00231,0.0,0.26021]
[1780469131570,85.05,67151.61,4.3,0.00231,0.0,0.26021]
[1780469133407,85.05,67145.83,4.3,0.00229,0.0,0.2588]
[1780469134579,85.05,67143.84,4.3,0.00229,0.0,0.25831]
[1780469135546,85.05,67144.92,4.3,0.00229,0.0,0.25858]
[1780469138094,85.05,67144.04,4.3,0.00229,0.0,0.25836]
[1780469138860,85.05,67141.27,4.3,0.00228,0.0,0.25769]
[1780469139165,85.05,67131.09,4.3,0.00226,0.0,0.25523]
[1780469140152,85.05,67131.09,4.3,0.00226,0.0,0.25523]
[1780469141907,85.05,67134.3,4.3,0.00227,0.0,0.25601]
[1780469143715,85.05,67133.2,4.3,0.00227,0.0,0.25574]
[1780469144902,85.05,67131.81,4.3,0.00226,0.0,0.25541]
[1780469146737,85.05,67122.84,4.3,0.00224,0.0,0.25326]
[1780469149741,85.05,67131.84,4.3,0.00226,0.0,0.25541]
[1780469155295,85.05,67142.66,4.3,0.00229,0.0,0.25803]
[1780469160330,85.05,67139.15,4.3,0.00228,0.0,0.25718]
[1780469163920,85.05,67146.4,4.3,0.0023,0.0,0.25894]
[1780469166004,85.05,67139.97,4.3,0.00228,0.0,0.25737]
[1780469169036,85.05,67133.53,4.3,0.00227,0.0,0.25582]
[1780469170282,85.05,67132.99,4.3,0.00226,0.0,0.25569]
[1780469172029,85.05,67131.21,4.3,0.00226,0.0,0.25526]
[1780469175039,85.05,67130.65,4.3,0.00226,0.0,0.25513]
[1780469178465,85.05,67120.86,4.3,0.00224,0.0,0.25278]
[1780469180479,85.05,67133.17,4.3,0.00227,0.0,0.25573]
[1780469185515,85.05,67132.9,4.3,0.00226,0.0,0.25567]
[1780469190550,85.05,67134.41,4.3,0.00227,0.0,0.25603]
[1780469195587,85.05,67141.41,4.3,0.00228,0.0,0.25694]
[1780469200620,85.05,67149.75,4.3,0.0023,0.0,0.25897]
[1780469206254,85.05,67148.4,4.3,0.00229,0.0,0.25864]
[1780469206674,85.05,67137.58,4.3,0.00227,0.0,0.25602]
[1780469209751,85.05,67130.89,4.3,0.00225,0.0,0.25441]
[1780469212340,85.05,67132.21,4.3,0.00226,0.0,0.25473]
[1780469212746,85.05,67142.93,4.3,0.00228,0.0,0.25731]
[1780469214623,85.05,67147.56,4.3,0.00229,0.0,0.25843]
[1780469217733,85.05,67139.76,4.3,0.00227,0.0,0.25654]
[1780469221101,85.05,67135.89,4.3,0.00226,0.0,0.25561]
[1780469221981,85.05,67132.69,4.3,0.00226,0.0,0.25484]
[1780469223476,85.05,67129.14,4.3,0.00225,0.0,0.25399]
[1780469226177,85.05,67131.36,4.3,0.00225,0.0,0.25452]
[1780469227521,85.05,67124.49,4.3,0.00224,0.0,0.25288]
[1780469229444,85.05,67124.28,4.3,0.00224,0.0,0.25283]
[1780469231610,85.05,67124.92,4.3,0.00224,0.0,0.25298]
[1780469232140,85.05,67124.92,4.3,0.00224,0.0,0.25298]
[1780469232894,85.05,67138.47,4.3,0.00227,0.0,0.25623]
[1780469233626,85.05,67138.47,4.3,0.00227,0.0,0.25623]
[1780469234507,85.05,67138.47,4.3,0.00227,0.0,0.25623]
[1780469237581,85.05,67141.3,4.3,0.00228,0.0,0.25692]
[1780469240200,85.05,67141.31,4.3,0.00228,0.0,0.25692]
[1780469241760,85.05,67145.61,4.3,0.00229,0.0,0.25796]
[1780469241873,85.05,67145.61,4.3,0.00229,0.0,0.25796]
[1780469244413,85.05,67148.8,4.3,0.00229,0.0,0.25874]
[1780469248389,85.05,67155.3,4.3,0.00231,0.0,0.26032]
[1780469249549,85.05,67155.45,4.3,0.00231,0.0,0.26036]
[1780469251828,85.05,67154.12,4.3,0.0023,0.0,0.25925]
[1780469253576,85.05,67151.86,4.3,0.00229,0.0,0.2587]
[1780469254505,85.05,67151.86,4.3,0.00229,0.0,0.2587]
[1780469256611,85.05,67141.57,4.3,0.00227,0.0,0.2562]
[1780469258634,85.05,67141.57,4.3,0.00227,0.0,0.2562]
[1780469264125,85.05,67130.58,4.3,0.00225,0.0,0.25356]
[1780469269160,85.05,67134.6,4.3,0.00225,0.0,0.25453]
[1780469272181,85.05,67144.5,4.3,0.00228,0.0,0.25691]
[1780469275065,85.05,67149.33,4.3,0.00229,0.0,0.25808]
[1780469276437,85.05,67150.53,4.3,0.00229,0.0,0.25837]
[1780469279449,85.05,67151.33,4.3,0.00229,0.0,0.25857]
[1780469285278,85.05,67152.73,4.3,0.0023,0.0,0.25891]
[1780469290322,85.05,67151.17,4.3,0.00229,0.0,0.25853]
[1780469295356,85.05,67149.73,4.3,0.00229,0.0,0.25818]
[1780469298378,85.05,67165.33,4.3,0.00233,0.0,0.26199]
[1780469301399,85.05,67175.21,4.3,0.00235,0.0,0.26443]
[1780469306434,85.05,67182.95,4.3,0.00237,0.0,0.26635]
[1780469311469,85.05,67182.85,4.3,0.00236,0.0,0.26553]
[1780469316504,85.05,67186.41,4.3,0.00237,0.0,0.26642]
[1780469318718,85.05,67186.28,4.3,0.00237,0.0,0.26638]
[1780469321238,85.05,67180.25,4.3,0.00236,0.0,0.26488]
[1780469324264,85.05,67188.51,4.3,0.00238,0.0,0.26694]
[1780469329600,85.05,67184.14,4.3,0.00236,0.0,0.26585]
[1780469334635,85.05,67183.78,4.3,0.00236,0.0,0.26576]
[1780469336649,85.05,67194.69,4.3,0.00239,0.0,0.26849]
[1780469341686,85.05,67184.3,4.3,0.00237,0.0,0.26589]
[1780469344708,85.05,67170.1,4.3,0.00233,0.0,0.26237]
[1780469349741,85.05,67166.09,4.3,0.00232,0.0,0.26139]
[1780469354777,85.05,67163.48,4.3,0.00232,0.0,0.26075]
[1780469359812,85.05,67169.44,4.3,0.00233,0.0,0.26221]
[1780469364847,85.05,67171.15,4.3,0.00233,0.0,0.26263]
[1780469368265,85.05,67173.04,4.3,0.00234,0.0,0.2631]
[1780469368875,85.05,67152.64,4.3,0.00229,0.0,0.2581]
[1780469374278,85.05,67147.08,4.3,0.00227,0.0,0.25598]
[1780469376311,85.05,67145.89,4.3,0.00227,0.0,0.25569]
[1780469377817,85.05,67146.6,4.3,0.00227,0.0,0.25586]
[1780469379916,85.05,67134.72,4.3,0.00224,0.0,0.25301]
[1780469383935,85.05,67134.5,4.3,0.00224,0.0,0.25296]
[1780469389021,85.05,67134.82,4.3,0.00224,0.0,0.25303]
[1780469394056,85.05,67129.78,4.3,0.00223,0.0,0.25183]
[1780469399091,85.05,67123.65,4.3,0.00222,0.0,0.25038]
[1780469401392,85.05,67120.52,4.3,0.00221,0.0,0.24964]
[1780469402118,85.05,67083.52,4.3,0.00213,0.0,0.24104]
[1780469402780,85.05,67083.52,4.3,0.00213,0.0,0.24104]
[1780469403128,85.05,67072.28,4.3,0.0021,0.0,0.23848]
[1780469404480,85.05,67072.28,4.3,0.0021,0.0,0.23848]
[1780469405620,85.05,67069.07,4.3,0.0021,0.0,0.23775]
[1780469407512,85.05,67064.05,4.3,0.00208,0.0,0.23662]
[1780469409542,85.05,67063.82,4.3,0.00208,0.0,0.23657]
[1780469415213,85.05,67066.77,4.3,0.00209,0.0,0.23723]
[1780469419795,85.05,67066.63,4.3,0.00209,0.0,0.2372]
[1780469420185,85.05,67066.63,4.3,0.00209,0.0,0.2372]
[1780469421268,85.05,67047.59,4.3,0.00205,0.0,0.23293]
[1780469423297,85.05,67042.42,4.3,0.00204,0.0,0.23179]
[1780469423399,85.05,67053.94,4.3,0.00206,0.0,0.23435]
[1780469424711,85.05,67053.94,4.3,0.00206,0.0,0.23435]
[1780469426330,85.05,67057.2,4.3,0.00207,0.0,0.23508]
[1780469428359,85.05,67056.81,4.3,0.00207,0.0,0.23499]
[1780469434361,85.05,67054.38,4.3,0.00206,0.0,0.23372]
[1780469439396,85.05,67054.77,4.3,0.00206,0.0,0.23381]
[1780469444435,85.05,67050.77,4.3,0.00205,0.0,0.23292]
[1780469449471,85.05,67045.16,4.3,0.00204,0.0,0.23167]
[1780469454506,85.05,67046.66,4.3,0.00204,0.0,0.23201]
[1780469459541,85.05,67050.33,4.3,0.00205,0.0,0.23282]
[1780469464576,85.05,67048.74,4.3,0.00205,0.0,0.23247]
[1780469465429,85.05,67048.74,4.3,0.00205,0.0,0.23247]
[1780469467870,85.05,67052.16,4.3,0.00205,0.0,0.23323]
[1780469468847,85.05,67052.12,4.3,0.00205,0.0,0.23322]
[1780469469020,85.05,67052.12,4.3,0.00205,0.0,0.23322]
[1780469471055,85.05,67050.19,4.3,0.00205,0.0,0.23279]
[1780469476671,85.05,67054.7,4.3,0.00206,0.0,0.23379]
[1780469477405,85.05,67054.7,4.3,0.00206,0.0,0.23379]
[1780469479984,85.05,67067.45,4.3,0.00209,0.0,0.23665]
[1780469482030,85.05,67066.21,4.3,0.00208,0.0,0.23637]
[1780469483501,85.05,67070.8,4.3,0.00209,0.0,0.23741]
[1780469483687,85.05,67070.8,4.3,0.00209,0.0,0.23741]
[1780469485023,85.05,67071.53,4.3,0.00209,0.0,0.23757]
[1780469487054,85.05,67073.78,4.3,0.0021,0.0,0.23808]
[1780469492795,85.05,67072.3,4.3,0.00209,0.0,0.23701]
[1780469497830,85.05,67077.48,4.3,0.0021,0.0,0.23818]
[1780469502867,85.05,67076.45,4.3,0.0021,0.0,0.23795]
[1780469507902,85.05,67077.78,4.3,0.0021,0.0,0.23825]
[1780469513104,85.05,67078.41,4.3,0.0021,0.0,0.2384]
[1780469518979,85.05,67077.31,4.3,0.0021,0.0,0.23815]
[1780469522001,85.05,67065.71,4.3,0.00208,0.0,0.23553]
[1780469525028,85.05,67054.86,4.3,0.00205,0.0,0.2331]
[1780469530059,85.05,67047.95,4.3,0.00204,0.0,0.23157]
[1780469534561,85.05,67043.82,4.3,0.00203,0.0,0.23066]
[1780469540129,85.05,67047.43,4.3,0.00204,0.0,0.23146]
[1780469546171,85.05,67040.68,4.3,0.00202,0.0,0.22997]
[1780469551206,85.05,67037.23,4.3,0.00201,0.0,0.2285]
[1780469556241,85.05,67028.71,4.3,0.00199,0.0,0.22664]
[1780469561337,85.05,67027.46,4.3,0.00199,0.0,0.22637]
[1780469561400,85.05,67017.36,4.3,0.00197,0.0,0.22419]
[1780469563675,85.05,67014.65,4.3,0.00196,0.0,0.2236]
[1780469564047,85.05,67014.72,4.3,0.00196,0.0,0.22362]
[1780469565709,85.05,67010.66,4.3,0.00195,0.0,0.22275]
[1780469567742,85.05,67006.47,4.3,0.00195,0.0,0.22185]
[1780469574367,85.05,67008.7,4.3,0.00195,0.0,0.22233]
[1780469575376,85.05,67019.23,4.3,0.00197,0.0,0.22459]
[1780469580409,85.05,67022.75,4.3,0.00198,0.0,0.22535]
[1780469585444,85.05,67024.07,4.3,0.00198,0.0,0.22563]
[1780469590479,85.05,67032.49,4.3,0.002,0.0,0.22746]
[1780469595514,85.05,67043.45,4.3,0.00202,0.0,0.22986]
[1780469600553,85.05,67037.02,4.3,0.00201,0.0,0.22845]
[1780469602569,85.05,67025.3,4.3,0.00198,0.0,0.2259]
[1780469607609,85.05,67018.25,4.3,0.00197,0.0,0.22438]
[1780469612645,85.05,67010.45,4.3,0.00195,0.0,0.22201]
[1780469617679,85.05,67010.81,4.3,0.00195,0.0,0.22208]
[1780469619615,85.05,67005.57,4.3,0.00194,0.0,0.22097]
[1780469623329,85.05,67012.25,4.3,0.00195,0.0,0.22239]
[1780469625332,85.05,67010.52,4.3,0.00195,0.0,0.22202]
[1780469629764,85.05,67023.3,4.3,0.00197,0.0,0.22476]
[1780469634799,85.05,67025.43,4.3,0.00198,0.0,0.22522]
[1780469639834,85.05,67025.98,4.3,0.00198,0.0,0.22534]
[1780469641848,85.05,67015.58,4.3,0.00196,0.0,0.2231]
[1780469647890,85.05,67012.45,4.3,0.00195,0.0,0.22243]
[1780469652926,85.05,67012.57,4.3,0.00195,0.0,0.22246]
[1780469657961,85.05,67013.76,4.3,0.00195,0.0,0.22271]
[1780469662996,85.05,67007.91,4.3,0.00194,0.0,0.22146]
[1780469664610,85.05,67003.74,4.3,0.00193,0.0,0.22058]
[1780469667571,85.05,66991.88,4.3,0.00191,0.0,0.21807]
[1780469670591,85.05,66989.42,4.3,0.00191,0.0,0.21756]
[1780469676092,85.05,66990.42,4.3,0.0019,0.0,0.21708]
[1780469677099,85.05,66979.19,4.3,0.00188,0.0,0.21474]
[1780469681127,85.05,66968.74,4.3,0.00186,0.0,0.21258]
[1780469686162,85.05,66968.76,4.3,0.00186,0.0,0.21259]
[1780469691197,85.05,66967.75,4.3,0.00186,0.0,0.21238]
[1780469696232,85.05,66975.95,4.3,0.00187,0.0,0.21407]
[1780469701267,85.05,66974.42,4.3,0.00187,0.0,0.21375]
[1780469706302,85.05,66968.71,4.3,0.00186,0.0,0.21258]
[1780469711337,85.05,66964.0,4.3,0.00185,0.0,0.21161]
[1780469716372,85.05,66966.72,4.3,0.00185,0.0,0.21217]
[1780469721407,85.05,66974.76,4.3,0.00187,0.0,0.21382]
[1780469726442,85.05,66975.49,4.3,0.00187,0.0,0.21398]
[1780469731478,85.05,66975.83,4.3,0.00187,0.0,0.21337]
[1780469736513,85.05,66971.42,4.3,0.00186,0.0,0.21246]
[1780469741548,85.05,66970.3,4.3,0.00186,0.0,0.21223]
[1780469746583,85.05,66971.87,4.3,0.00186,0.0,0.21255]
[1780469751618,85.05,66972.22,4.3,0.00186,0.0,0.21262]
[1780469757660,85.05,66972.64,4.3,0.00186,0.0,0.21271]
[1780469762695,85.05,66973.14,4.3,0.00186,0.0,0.21281]
[1780469766723,85.05,66985.47,4.3,0.00189,0.0,0.21536]
[1780469771758,85.05,66995.07,4.3,0.0019,0.0,0.21737]
[1780469773775,85.05,66983.75,4.3,0.00188,0.0,0.21501]
[1780469778810,85.05,66982.78,4.3,0.00188,0.0,0.21481]
[1780469783848,85.05,66981.7,4.3,0.00188,0.0,0.21458]
[1780469787875,85.05,66971.68,4.3,0.00186,0.0,0.21251]
[1780469792911,85.05,66971.28,4.3,0.00185,0.0,0.21176]
[1780469797949,85.05,66965.92,4.3,0.00184,0.0,0.21066]
[1780469802985,85.05,66958.11,4.3,0.00183,0.0,0.20907]
[1780469806006,85.05,66948.24,4.3,0.00181,0.0,0.20708]
[1780469811041,85.05,66944.85,4.3,0.0018,0.0,0.2064]
[1780469816076,85.05,66949.7,4.3,0.00181,0.0,0.20737]
[1780469820104,85.05,66951.37,4.3,0.00181,0.0,0.20771]
[1780469822118,85.05,66951.5,4.3,0.00181,0.0,0.20774]
[1780469830174,85.05,66950.69,4.3,0.00181,0.0,0.20757]
[1780469835210,85.05,66950.26,4.3,0.00181,0.0,0.20749]
[1780469840245,85.05,66949.74,4.3,0.00181,0.0,0.20738]
[1780469844276,85.05,66937.45,4.3,0.00179,0.0,0.20492]
[1780469845380,85.05,66937.45,4.3,0.00179,0.0,0.20492]
[1780469845626,85.05,66926.11,4.3,0.00177,0.0,0.20267]
[1780469847768,85.05,66914.61,4.3,0.00175,0.0,0.20042]
[1780469853339,85.05,66921.05,4.3,0.00175,0.0,0.20103]
[1780469858379,85.05,66913.84,4.3,0.00174,0.0,0.19962]
[1780469863413,85.05,66905.69,4.3,0.00172,0.0,0.19804]
[1780469866438,85.05,66894.46,4.3,0.0017,0.0,0.19588]
[1780469872054,85.05,66890.61,4.3,0.0017,0.0,0.19514]
[1780469877515,85.05,66891.89,4.3,0.0017,0.0,0.19539]
[1780469882550,85.05,66893.36,4.3,0.0017,0.0,0.19567]
[1780469884564,85.05,66879.88,4.3,0.00168,0.0,0.1931]
[1780469886578,85.05,66891.43,4.3,0.0017,0.0,0.1953]
[1780469891613,85.05,66889.08,4.3,0.00169,0.0,0.19485]
[1780469896650,85.05,66892.27,4.3,0.0017,0.0,0.19546]
[1780469901687,85.05,66899.87,4.3,0.00171,0.0,0.19692]
[1780469905715,85.05,66913.45,4.3,0.00174,0.0,0.19955]
[1780469910749,85.05,66916.83,4.3,0.00174,0.0,0.20021]
[1780469915785,85.05,66916.02,4.3,0.00174,0.0,0.1994]
[1780469920820,85.05,66925.18,4.3,0.00175,0.0,0.20119]
[1780469923840,85.05,66935.88,4.3,0.00177,0.0,0.2033]
[1780469928879,85.05,66918.79,4.3,0.00174,0.0,0.19994]
[1780469933914,85.05,66913.08,4.3,0.00173,0.0,0.19883]
[1780469938954,85.05,66909.69,4.3,0.00172,0.0,0.19818]
[1780469943985,85.05,66913.45,4.3,0.00173,0.0,0.19891]
[1780469949020,85.05,66910.56,4.3,0.00173,0.0,0.19834]
[1780469955063,85.05,66904.45,4.3,0.00172,0.0,0.19716]
[1780469960098,85.05,66909.66,4.3,0.00172,0.0,0.19817]
[1780469965133,85.05,66919.81,4.3,0.00174,0.0,0.20014]
[1780469970168,85.05,66909.8,4.3,0.00173,0.0,0.1982]
[1780469975203,85.05,66905.74,4.3,0.00171,0.0,0.19678]
[1780469979237,85.05,66891.49,4.3,0.00169,0.0,0.19405]
[1780469980244,85.05,66879.77,4.3,0.00167,0.0,0.19183]
[1780469985279,85.05,66876.25,4.3,0.00166,0.0,0.19117]
[1780469990314,85.05,66884.26,4.3,0.00167,0.0,0.19268]
[1780469995350,85.05,66886.97,4.3,0.00168,0.0,0.19319]
[1780470000388,85.05,66893.2,4.3,0.00169,0.0,0.19438]
[1780470004418,85.05,66873.61,4.3,0.00166,0.0,0.19068]
[1780470009457,85.05,66871.3,4.3,0.00165,0.0,0.19025]
[1780470014496,85.05,66861.23,4.3,0.00163,0.0,0.18837]
[1780470019531,85.05,66855.3,4.3,0.00162,0.0,0.18728]
[1780470021273,85.05,66855.3,4.3,0.00162,0.0,0.18728]
[1780470026580,85.05,66870.19,4.3,0.00165,0.0,0.19004]
[1780470031617,85.05,66866.85,4.3,0.00164,0.0,0.1888]
[1780470036662,85.05,66863.12,4.3,0.00163,0.0,0.18811]
[1780470041697,85.05,66858.75,4.3,0.00162,0.0,0.1873]
[1780470046732,85.05,66859.89,4.3,0.00163,0.0,0.18751]
[1780470051767,85.05,66850.27,4.3,0.00161,0.0,0.18574]
[1780470056802,85.05,66840.8,4.3,0.00159,0.0,0.18402]
[1780470061837,85.05,66834.77,4.3,0.00158,0.0,0.18293]
[1780470066872,85.05,66825.6,4.3,0.00157,0.0,0.18128]
[1780470071907,85.05,66821.95,4.3,0.00156,0.0,0.18062]
[1780470076942,85.05,66816.25,4.3,0.00155,0.0,0.17961]
[1780470081977,85.05,66811.32,4.3,0.00154,0.0,0.17873]
[1780470087012,85.05,66801.68,4.3,0.00153,0.0,0.17704]
[1780470092049,85.05,66807.57,4.3,0.00153,0.0,0.17748]
[1780470094522,85.05,66813.1,4.3,0.00154,0.0,0.17846]
[1780470095061,85.05,66822.88,4.3,0.00156,0.0,0.1802]
[1780470101357,85.05,66815.09,4.3,0.00154,0.0,0.17881]
[1780470102499,85.05,66804.23,4.3,0.00153,0.0,0.1769]
[1780470104381,85.05,66793.18,4.3,0.00151,0.0,0.17497]
[1780470110187,85.05,66797.69,4.3,0.00152,0.0,0.17575]
[1780470115223,85.05,66801.52,4.3,0.00152,0.0,0.17642]
[1780470120258,85.05,66806.04,4.3,0.00153,0.0,0.17722]
[1780470123279,85.05,66790.23,4.3,0.0015,0.0,0.17446]
[1780470128314,85.05,66793.79,4.3,0.00151,0.0,0.17507]
[1780470133351,85.05,66794.89,4.3,0.00151,0.0,0.17527]
[1780470136372,85.05,66807.84,4.3,0.00153,0.0,0.17753]
[1780470137379,85.05,66824.82,4.3,0.00156,0.0,0.18054]
[1780470142414,85.05,66831.64,4.3,0.00157,0.0,0.18176]
[1780470145475,85.05,66852.15,4.3,0.00161,0.0,0.18548]
[1780470146468,85.05,66864.78,4.3,0.00163,0.0,0.1878]
[1780470148484,85.05,66881.32,4.3,0.00166,0.0,0.19088]
[1780470153519,85.05,66884.09,4.3,0.00166,0.0,0.19078]
[1780470158554,85.05,66886.54,4.3,0.00166,0.0,0.19124]
[1780470163591,85.05,66886.75,4.3,0.00166,0.0,0.19128]
[1780470167374,85.05,66887.79,4.3,0.00166,0.0,0.19147]
[1780470172654,85.05,66886.96,4.3,0.00166,0.0,0.19132]
[1780470177689,85.05,66888.22,4.3,0.00166,0.0,0.19155]
[1780470182724,85.05,66890.55,4.3,0.00167,0.0,0.19199]
[1780470187760,85.05,66895.56,4.3,0.00168,0.0,0.19294]
[1780470192795,85.05,66884.71,4.3,0.00166,0.0,0.19089]
[1780470197830,85.05,66887.33,4.3,0.00166,0.0,0.19139]
[1780470202865,85.05,66893.75,4.3,0.00167,0.0,0.1926]
[1780470207900,85.05,66903.01,4.3,0.00169,0.0,0.19435]
[1780470212939,85.05,66903.85,4.3,0.00169,0.0,0.19388]
[1780470214554,85.05,66903.85,4.3,0.00169,0.0,0.19388]
[1780470219991,85.05,66907.74,4.3,0.00169,0.0,0.19462]
[1780470225028,85.05,66905.52,4.3,0.00169,0.0,0.1942]
[1780470230069,85.05,66906.91,4.3,0.00169,0.0,0.19446]
[1780470235109,85.05,66887.61,4.3,0.00166,0.0,0.19082]
[1780470237123,85.05,66876.61,4.3,0.00164,0.0,0.18876]
[1780470242619,85.05,66866.81,4.3,0.00162,0.0,0.18695]
[1780470242625,85.05,66855.33,4.3,0.0016,0.0,0.18485]
[1780470248206,85.05,66837.84,4.3,0.00157,0.0,0.18168]
[1780470251229,85.05,66826.15,4.3,0.00155,0.0,0.17959]
[1780470252235,85.05,66840.54,4.3,0.00158,0.0,0.18217]
[1780470254555,85.05,66844.41,4.3,0.00158,0.0,0.18286]
[1780470254608,85.05,66857.81,4.3,0.00161,0.0,0.1853]
[1780470260293,85.05,66855.29,4.3,0.0016,0.0,0.18484]
[1780470265330,85.05,66856.43,4.3,0.0016,0.0,0.18505]
[1780470270364,85.05,66856.57,4.3,0.0016,0.0,0.18507]
[1780470275400,85.05,66860.06,4.3,0.00161,0.0,0.1851]
[1780470280435,85.05,66862.06,4.3,0.00161,0.0,0.18547]
[1780470285474,85.05,66872.04,4.3,0.00163,0.0,0.1873]
[1780470290509,85.05,66882.18,4.3,0.00164,0.0,0.18918]
[1780470295544,85.05,66884.25,4.3,0.00165,0.0,0.18957]
[1780470297558,85.05,66896.71,4.3,0.00167,0.0,0.1919]
[1780470300710,85.05,66896.35,4.3,0.00167,0.0,0.19183]
[1780470303102,85.05,66901.85,4.3,0.00168,0.0,0.19287]
[1780470303600,85.05,66913.17,4.3,0.0017,0.0,0.19503]
[1780470308635,85.05,66915.44,4.3,0.0017,0.0,0.19546]
[1780470313671,85.05,66906.68,4.3,0.00169,0.0,0.19379]
[1780470318708,85.05,66918.0,4.3,0.00171,0.0,0.19595]
[1780470319713,85.05,66932.28,4.3,0.00173,0.0,0.19871]
[1780470324749,85.05,66934.75,4.3,0.00174,0.0,0.19919]
[1780470329783,85.05,66936.19,4.3,0.00174,0.0,0.19947]
[1780470334819,85.05,66929.36,4.3,0.00172,0.0,0.1975]
[1780470339853,85.05,66936.55,4.3,0.00174,0.0,0.1989]
[1780470344889,85.05,66932.61,4.3,0.00173,0.0,0.19813]
[1780470349924,85.05,66934.17,4.3,0.00173,0.0,0.19843]
[1780470354959,85.05,66927.0,4.3,0.00172,0.0,0.19705]
[1780470359994,85.05,66930.66,4.3,0.00172,0.0,0.19775]
[1780470365031,85.05,66942.8,4.3,0.00175,0.0,0.20012]
[1780470369059,85.05,66956.08,4.3,0.00177,0.0,0.20273]
[1780470374833,85.05,66961.06,4.3,0.00178,0.0,0.20371]
[1780470376108,85.05,66973.6,4.3,0.0018,0.0,0.20622]
[1780470377565,85.05,66973.6,4.3,0.0018,0.0,0.20622]
[1780470383160,85.05,66977.63,4.3,0.00181,0.0,0.20703]
[1780470388195,85.05,66975.0,4.3,0.00181,0.0,0.2065]
[1780470393230,85.05,66972.71,4.3,0.0018,0.0,0.20538]
[1780470393939,85.05,66972.71,4.3,0.0018,0.0,0.20538]
[1780470399286,85.05,66981.57,4.3,0.00181,0.0,0.20716]
[1780470404321,85.05,66991.12,4.3,0.00183,0.0,0.20909]
[1780470409356,85.05,66982.24,4.3,0.00182,0.0,0.20729]
[1780470414390,85.05,66975.66,4.3,0.0018,0.0,0.20597]
[1780470417420,85.05,66964.15,4.3,0.00178,0.0,0.20367]
[1780470420445,85.05,66953.36,4.3,0.00176,0.0,0.20154]
[1780470424501,85.05,66926.88,4.3,0.00171,0.0,0.19638]
[1780470426806,85.05,66916.53,4.3,0.00169,0.0,0.1944]
[1780470428509,85.05,66928.58,4.3,0.00172,0.0,0.19671]
[1780470430574,85.05,66932.59,4.3,0.00172,0.0,0.19749]
[1780470436565,85.05,66933.79,4.3,0.00172,0.0,0.19772]
[1780470441600,85.05,66933.97,4.3,0.00173,0.0,0.19775]
[1780470446086,85.05,66928.75,4.3,0.00172,0.0,0.19674]
[1780470449223,85.05,66926.51,4.3,0.00171,0.0,0.19631]
[1780470450232,85.05,66926.51,4.3,0.00171,0.0,0.19631]
[1780470454691,85.05,66942.07,4.3,0.00173,0.0,0.19868]
[1780470459726,85.05,66946.25,4.3,0.00174,0.0,0.1995]
[1780470463448,85.05,66939.71,4.3,0.00173,0.0,0.19822]
[1780470468789,85.05,66939.09,4.3,0.00173,0.0,0.1981]
[1780470473824,85.05,66948.42,4.3,0.00175,0.0,0.19992]
[1780470478859,85.05,66955.32,4.3,0.00176,0.0,0.20127]
[1780470483894,85.05,66957.18,4.3,0.00176,0.0,0.20164]
[1780470488938,85.05,66953.51,4.3,0.00176,0.0,0.20092]
[1780470493975,85.05,66952.29,4.3,0.00175,0.0,0.20068]
[1780470499010,85.05,66953.53,4.3,0.00176,0.0,0.20092]
[1780470504047,85.05,66956.04,4.3,0.00176,0.0,0.20141]
[1780470509594,85.05,66957.0,4.3,0.00176,0.0,0.2016]
[1780470515126,85.05,66947.54,4.3,0.00174,0.0,0.1991]
[1780470518147,85.05,66933.15,4.3,0.00171,0.0,0.19631]
[1780470523182,85.05,66928.47,4.3,0.0017,0.0,0.19542]
[1780470528217,85.05,66925.06,4.3,0.0017,0.0,0.19476]
[1780470533252,85.05,66934.41,4.3,0.00172,0.0,0.19656]
[1780470538287,85.05,66937.2,4.3,0.00172,0.0,0.1971]
[1780470543322,85.05,66927.44,4.3,0.0017,0.0,0.19522]
[1780470545336,85.05,66911.25,4.3,0.00167,0.0,0.19214]
[1780470550371,85.05,66910.13,4.3,0.00167,0.0,0.19193]
[1780470555406,85.05,66909.17,4.3,0.00167,0.0,0.19175]
[1780470557421,85.05,66898.55,4.3,0.00165,0.0,0.18975]
[1780470562456,85.05,66908.9,4.3,0.00167,0.0,0.1917]
[1780470567491,85.05,66918.6,4.3,0.00169,0.0,0.19353]
[1780470572526,85.05,66924.58,4.3,0.00169,0.0,0.19404]
[1780470577561,85.05,66943.07,4.3,0.00173,0.0,0.19759]
[1780470582598,85.05,66950.68,4.3,0.00174,0.0,0.19907]
[1780470587631,85.05,66960.49,4.3,0.00176,0.0,0.20099]
[1780470592669,85.05,66963.97,4.3,0.00176,0.0,0.20167]
[1780470597701,85.05,66962.63,4.3,0.00176,0.0,0.20141]
[1780470602736,85.05,66963.23,4.3,0.00176,0.0,0.20153]
[1780470607771,85.05,66972.1,4.3,0.00178,0.0,0.20328]
[1780470612809,85.05,66974.65,4.3,0.00178,0.0,0.20379]
[1780470617845,85.05,66994.77,4.3,0.00182,0.0,0.20782]
[1780470622881,85.05,66993.73,4.3,0.00182,0.0,0.20761]
[1780470627916,85.05,66993.25,4.3,0.00182,0.0,0.20751]
[1780470632951,85.05,66992.4,4.3,0.00181,0.0,0.20668]
[1780470634966,85.05,67004.9,4.3,0.00184,0.0,0.20921]
[1780470640005,85.05,66997.04,4.3,0.00182,0.0,0.20761]
[1780470645049,85.05,66996.73,4.3,0.00182,0.0,0.20755]
[1780470650062,85.05,67005.04,4.3,0.00184,0.0,0.20923]
[1780470655121,85.05,66998.34,4.3,0.00182,0.0,0.20787]
[1780470660156,85.05,67001.82,4.3,0.00183,0.0,0.20858]
[1780470665191,85.05,67002.3,4.3,0.00183,0.0,0.20868]
[1780470666513,85.05,67003.31,4.3,0.00183,0.0,0.20888]
[1780470672240,85.05,67004.87,4.3,0.00184,0.0,0.2092]
[1780470677275,85.05,67000.39,4.3,0.00183,0.0,0.20829]
[1780470682314,85.05,66995.53,4.3,0.00182,0.0,0.20731]
[1780470683525,85.05,66995.53,4.3,0.00182,0.0,0.20731]
[1780470689362,85.05,67011.16,4.3,0.00185,0.0,0.21048]
[1780470693577,85.05,67012.25,4.3,0.00184,0.0,0.21003]
[1780470697418,85.05,67025.86,4.3,0.00187,0.0,0.21283]
[1780470698758,85.05,67025.86,4.3,0.00187,0.0,0.21283]
[1780470702454,85.05,67013.05,4.3,0.00185,0.0,0.21019]
[1780470707489,85.05,67020.32,4.3,0.00186,0.0,0.21168]
[1780470708496,85.05,67031.12,4.3,0.00188,0.0,0.21392]
[1780470714278,85.05,67033.57,4.3,0.00189,0.0,0.21442]
[1780470719577,85.05,67041.15,4.3,0.0019,0.0,0.21601]
[1780470724611,85.05,67039.6,4.3,0.0019,0.0,0.21568]
[1780470730653,85.05,67040.27,4.3,0.0019,0.0,0.21582]
[1780470735690,85.05,67036.81,4.3,0.00189,0.0,0.2151]
[1780470740725,85.05,67028.6,4.3,0.00188,0.0,0.21339]
[1780470742739,85.05,67040.74,4.3,0.0019,0.0,0.21592]
[1780470745240,85.05,67040.75,4.3,0.0019,0.0,0.21592]
[1780470749788,85.05,67051.68,4.3,0.00192,0.0,0.21822]
[1780470754823,85.05,67045.24,4.3,0.0019,0.0,0.21617]
[1780470759858,85.05,67044.91,4.3,0.0019,0.0,0.2161]
[1780470764893,85.05,67049.93,4.3,0.00191,0.0,0.21716]
[1780470769942,85.05,67051.95,4.3,0.00192,0.0,0.21758]
[1780470774979,85.05,67055.86,4.3,0.00192,0.0,0.21841]
[1780470780315,85.05,67055.03,4.3,0.00192,0.0,0.21823]
[1780470790096,85.05,67057.6,4.3,0.00193,0.0,0.21877]
[1780470795131,85.05,67052.58,4.3,0.00192,0.0,0.21771]
[1780470797147,85.05,67063.4,4.3,0.00194,0.0,0.22]
[1780470802183,85.05,67055.78,4.3,0.00192,0.0,0.21839]
[1780470808225,85.05,67056.0,4.3,0.00193,0.0,0.21844]
[1780470813260,85.05,67062.11,4.3,0.00193,0.0,0.21903]
[1780470818295,85.05,67067.16,4.3,0.00194,0.0,0.2201]
[1780470823333,85.05,67062.54,4.3,0.00193,0.0,0.21912]
[1780470828368,85.05,67067.07,4.3,0.00194,0.0,0.22008]
[1780470834410,85.05,67065.47,4.3,0.00194,0.0,0.21974]
[1780470839445,85.05,67066.19,4.3,0.00194,0.0,0.2199]
[1780470844480,85.05,67066.44,4.3,0.00194,0.0,0.21995]
[1780470849515,85.05,67066.38,4.3,0.00194,0.0,0.21994]
[1780470852536,85.05,67055.7,4.3,0.00192,0.0,0.21768]
[1780470857571,85.05,67048.59,4.3,0.0019,0.0,0.21618]
[1780470862608,85.05,67050.58,4.3,0.00191,0.0,0.2166]
[1780470867644,85.05,67050.81,4.3,0.00191,0.0,0.21665]
[1780470871677,85.05,67031.28,4.3,0.00186,0.0,0.2119]
[1780470876716,85.05,67031.49,4.3,0.00186,0.0,0.21194]
[1780470881751,85.05,67028.08,4.3,0.00186,0.0,0.21124]
[1780470886788,85.05,67022.99,4.3,0.00185,0.0,0.2102]
[1780470890815,85.05,67012.32,4.3,0.00183,0.0,0.20803]
[1780470891822,85.05,67000.49,4.3,0.0018,0.0,0.20564]
[1780470896861,85.05,66997.91,4.3,0.0018,0.0,0.20512]
[1780470901896,85.05,66996.18,4.3,0.0018,0.0,0.20478]
[1780470903910,85.05,66984.73,4.3,0.00177,0.0,0.2025]
[1780470908945,85.05,66986.03,4.3,0.00178,0.0,0.20276]
[1780470913980,85.05,66980.06,4.3,0.00177,0.0,0.20158]
[1780470915994,85.05,66968.09,4.3,0.00174,0.0,0.19923]
[1780470921031,85.05,66965.33,4.3,0.00174,0.0,0.19869]
[1780470924053,85.05,66949.19,4.3,0.00171,0.0,0.19557]
[1780470929088,85.05,66956.95,4.3,0.00172,0.0,0.19706]
[1780470933117,85.05,66977.65,4.3,0.00176,0.0,0.20045]
[1780470935973,85.05,66973.9,4.3,0.00175,0.0,0.19971]
[1780470941176,85.05,66977.43,4.3,0.00176,0.0,0.2004]
[1780470946212,85.05,66978.25,4.3,0.00176,0.0,0.20057]
[1780470951247,85.05,66977.36,4.3,0.00176,0.0,0.20039]
[1780470956282,85.05,66977.37,4.3,0.00176,0.0,0.20039]
[1780470961317,85.05,66977.1,4.3,0.00175,0.0,0.20034]
[1780470962798,85.05,66977.94,4.3,0.00176,0.0,0.2005]
[1780470963334,85.05,66990.77,4.3,0.00178,0.0,0.20304]
[1780470969376,85.05,66997.19,4.3,0.00179,0.0,0.20432]
[1780470971561,85.05,67011.86,4.3,0.00182,0.0,0.20726]
[1780470975554,85.05,67023.84,4.3,0.00184,0.0,0.2097]
[1780470977432,85.05,67035.98,4.3,0.00187,0.0,0.21219]
[1780470980474,85.05,67019.81,4.3,0.00184,0.0,0.20887]
[1780470983589,85.05,67013.96,4.3,0.00182,0.0,0.20769]
[1780470983506,85.05,67042.48,4.3,0.00188,0.0,0.21353]
[1780470984506,85.05,67057.18,4.3,0.00191,0.0,0.2166]
[1780470988533,85.05,67081.66,4.3,0.00196,0.0,0.22179]
[1780470993570,85.05,67089.45,4.3,0.00197,0.0,0.22276]
[1780470998605,85.05,67095.07,4.3,0.00198,0.0,0.22397]
[1780471000631,85.05,67107.18,4.3,0.00201,0.0,0.2266]
[1780471003452,85.05,67112.46,4.3,0.00202,0.0,0.22776]
[1780471007685,85.05,67136.2,4.3,0.00207,0.0,0.23302]
[1780471008677,85.05,67168.18,4.3,0.00214,0.0,0.24027]
[1780471011698,85.05,67156.87,4.3,0.00211,0.0,0.23769]
[1780471013857,85.05,67163.08,4.3,0.00213,0.0,0.2391]
[1780471015253,85.05,67196.03,4.3,0.0022,0.0,0.24675]
[1780471015785,85.05,67215.77,4.3,0.00225,0.0,0.25143]
[1780471021176,85.05,67212.8,4.3,0.00224,0.0,0.25072]
[1780471027343,85.05,67212.34,4.3,0.00224,0.0,0.25061]
[1780471027825,85.05,67201.53,4.3,0.00221,0.0,0.24804]
[1780471029572,85.05,67179.17,4.3,0.00216,0.0,0.24281]
[1780471034872,85.05,67173.86,4.3,0.00215,0.0,0.24158]
[1780471037499,85.05,67172.69,4.3,0.00215,0.0,0.24131]
[1780471038303,85.05,67218.89,4.3,0.00225,0.0,0.25217]
[1780471043340,85.05,67212.54,4.3,0.00224,0.0,0.25066]
[1780471048973,85.05,67207.29,4.3,0.00223,0.0,0.24941]
[1780471054008,85.05,67211.2,4.3,0.00223,0.0,0.24956]
[1780471055162,85.05,67211.2,4.3,0.00223,0.0,0.24956]
[1780471060250,85.05,67213.24,4.3,0.00223,0.0,0.25005]
[1780471066092,85.05,67208.1,4.3,0.00222,0.0,0.24883]
[1780471067344,85.05,67208.1,4.3,0.00222,0.0,0.24883]
[1780471068115,85.05,67181.73,4.3,0.00216,0.0,0.24265]
[1780471073150,85.05,67171.36,4.3,0.00214,0.0,0.24025]
[1780471076171,85.05,67181.98,4.3,0.00216,0.0,0.2427]
[1780471078138,85.05,67184.45,4.3,0.00217,0.0,0.24328]
[1780471078179,85.05,67184.45,4.3,0.00217,0.0,0.24328]
[1780471083220,85.05,67176.58,4.3,0.00215,0.0,0.24145]
[1780471088255,85.05,67177.15,4.3,0.00215,0.0,0.24159]
[1780471089209,85.05,67177.15,4.3,0.00215,0.0,0.24159]
[1780471094297,85.05,67178.22,4.3,0.00215,0.0,0.24183]
[1780471099339,85.05,67177.56,4.3,0.00215,0.0,0.24168]
[1780471104374,85.05,67177.68,4.3,0.00215,0.0,0.24171]
[1780471106231,85.05,67177.34,4.3,0.00215,0.0,0.24163]
[1780471111422,85.05,67177.31,4.3,0.00214,0.0,0.24087]
[1780471116794,85.05,67175.98,4.3,0.00214,0.0,0.24056]
[1780471116458,85.05,67205.07,4.3,0.00221,0.0,0.24734]
[1780471117807,85.05,67231.85,4.3,0.00227,0.0,0.25372]
[1780471118473,85.05,67242.51,4.3,0.00229,0.0,0.2563]
[1780471123510,85.05,67245.37,4.3,0.0023,0.0,0.257]
[1780471126531,85.05,67225.16,4.3,0.00225,0.0,0.25211]
[1780471131566,85.05,67223.6,4.3,0.00225,0.0,0.25174]
[1780471132426,85.05,67223.6,4.3,0.00225,0.0,0.25174]
[1780471137608,85.05,67227.41,4.3,0.00226,0.0,0.25265]
[1780471142644,85.05,67220.17,4.3,0.00224,0.0,0.25092]
[1780471147679,85.05,67221.63,4.3,0.00225,0.0,0.25127]
[1780471148934,85.05,67221.13,4.3,0.00224,0.0,0.25115]
[1780471154729,85.05,67228.13,4.3,0.00226,0.0,0.25283]
[1780471159765,85.05,67223.44,4.3,0.00225,0.0,0.2517]
[1780471164800,85.05,67221.74,4.3,0.00225,0.0,0.25129]
[1780471165919,85.05,67222.97,4.3,0.00225,0.0,0.25159]
[1780471171849,85.05,67222.89,4.3,0.00224,0.0,0.25079]
[1780471176885,85.05,67223.64,4.3,0.00224,0.0,0.25097]
[1780471181920,85.05,67201.44,4.3,0.00219,0.0,0.24571]
[1780471182933,85.05,67201.44,4.3,0.00219,0.0,0.24571]
[1780471184389,85.05,67193.57,4.3,0.00217,0.0,0.24387]
[1780471187761,85.05,67191.78,4.3,0.00217,0.0,0.24346]
[1780471193002,85.05,67183.76,4.3,0.00215,0.0,0.2416]
[1780471194496,85.05,67183.76,4.3,0.00215,0.0,0.2416]
[1780471200051,85.05,67181.92,4.3,0.00215,0.0,0.24117]
[1780471205086,85.05,67183.24,4.3,0.00215,0.0,0.24148]
[1780471208378,85.05,67183.07,4.3,0.00215,0.0,0.24144]
[1780471210121,85.05,67195.66,4.3,0.00218,0.0,0.24436]
[1780471212135,85.05,67184.44,4.3,0.00215,0.0,0.24176]
[1780471217170,85.05,67182.62,4.3,0.00215,0.0,0.24134]
[1780471222209,85.05,67182.78,4.3,0.00215,0.0,0.24137]
[1780471225350,85.05,67181.65,4.3,0.00215,0.0,0.24111]
[1780471230265,85.05,67166.1,4.3,0.00211,0.0,0.23755]
[1780471235301,85.05,67174.25,4.3,0.00212,0.0,0.23866]
[1780471240337,85.05,67171.84,4.3,0.00212,0.0,0.23811]
[1780471242374,85.05,67172.25,4.3,0.00212,0.0,0.2382]
[1780471248393,85.05,67169.31,4.3,0.00211,0.0,0.23753]
[1780471253428,85.05,67159.25,4.3,0.00209,0.0,0.23525]
[1780471258463,85.05,67158.45,4.3,0.00209,0.0,0.23507]
[1780471259414,85.05,67158.45,4.3,0.00209,0.0,0.23507]
[1780471264506,85.05,67159.09,4.3,0.00209,0.0,0.23521]
[1780471266519,85.05,67143.77,4.3,0.00206,0.0,0.23177]
[1780471269540,85.05,67131.59,4.3,0.00203,0.0,0.22907]
[1780471273571,85.05,67130.12,4.3,0.00203,0.0,0.22875]
[1780471279611,85.05,67132.2,4.3,0.00203,0.0,0.22921]
[1780471284646,85.05,67120.92,4.3,0.00201,0.0,0.22673]
[1780471289681,85.05,67123.14,4.3,0.00201,0.0,0.22721]
[1780471295723,85.05,67120.2,4.3,0.002,0.0,0.22585]
[1780471300758,85.05,67109.2,4.3,0.00198,0.0,0.22346]
[1780471305794,85.05,67112.77,4.3,0.00199,0.0,0.22424]
[1780471310829,85.05,67119.44,4.3,0.002,0.0,0.22568]
[1780471313850,85.05,67130.44,4.3,0.00202,0.0,0.22809]
[1780471316500,85.05,67129.43,4.3,0.00202,0.0,0.22787]
[1780471317474,85.05,67122.84,4.3,0.00201,0.0,0.22643]
[1780471322913,85.05,67121.27,4.3,0.002,0.0,0.22608]
[1780471327948,85.05,67108.88,4.3,0.00198,0.0,0.22339]
[1780471329962,85.05,67098.09,4.3,0.00196,0.0,0.22107]
[1780471332983,85.05,67085.81,4.3,0.00193,0.0,0.21846]
[1780471338019,85.05,67085.05,4.3,0.00193,0.0,0.2183]
[1780471343055,85.05,67090.14,4.3,0.00194,0.0,0.21938]
[1780471348090,85.05,67085.55,4.3,0.00193,0.0,0.2184]
[1780471353125,85.05,67094.04,4.3,0.00194,0.0,0.2195]
[1780471358188,85.05,67104.86,4.3,0.00196,0.0,0.22182]
[1780471363223,85.05,67109.22,4.3,0.00197,0.0,0.22275]
[1780471368286,85.05,67112.78,4.3,0.00198,0.0,0.22352]
[1780471373321,85.05,67113.56,4.3,0.00198,0.0,0.22369]
[1780471378356,85.05,67103.91,4.3,0.00196,0.0,0.22161]
[1780471383391,85.05,67104.46,4.3,0.00196,0.0,0.22173]
[1780471388430,85.05,67104.18,4.3,0.00196,0.0,0.22167]
[1780471393465,85.05,67102.88,4.3,0.00196,0.0,0.22139]
[1780471398503,85.05,67088.65,4.3,0.00193,0.0,0.21836]
[1780471400517,85.05,67100.53,4.3,0.00195,0.0,0.22089]
[1780471405552,85.05,67089.74,4.3,0.00193,0.0,0.21859]
[1780471410587,85.05,67086.35,4.3,0.00193,0.0,0.21787]
[1780471415622,85.05,67094.97,4.3,0.00194,0.0,0.219]
[1780471420660,85.05,67097.47,4.3,0.00194,0.0,0.21953]
[1780471425695,85.05,67100.95,4.3,0.00195,0.0,0.22027]
[1780471430730,85.05,67101.76,4.3,0.00195,0.0,0.22044]
[1780471435765,85.05,67101.65,4.3,0.00195,0.0,0.22042]
[1780471440800,85.05,67096.36,4.3,0.00194,0.0,0.21929]
[1780471445834,85.05,67088.48,4.3,0.00192,0.0,0.21762]
[1780471450870,85.05,67096.34,4.3,0.00194,0.0,0.21929]
[1780471455905,85.05,67103.64,4.3,0.00196,0.0,0.22085]
[1780471457433,85.05,67104.65,4.3,0.00196,0.0,0.22106]
[1780471462955,85.05,67105.41,4.3,0.00196,0.0,0.22123]
[1780471465950,85.05,67108.38,4.3,0.00196,0.0,0.22186]
[1780471472018,85.05,67114.67,4.3,0.00197,0.0,0.22251]
[1780471477053,85.05,67115.25,4.3,0.00197,0.0,0.22263]
[1780471482089,85.05,67115.24,4.3,0.00197,0.0,0.22263]
[1780471487124,85.05,67117.95,4.3,0.00198,0.0,0.22321]
[1780471492159,85.05,67116.19,4.3,0.00197,0.0,0.22283]
[1780471497194,85.05,67116.23,4.3,0.00197,0.0,0.22284]
[1780471502229,85.05,67108.22,4.3,0.00196,0.0,0.22112]
[1780471507270,85.05,67099.34,4.3,0.00194,0.0,0.21922]
[1780471509285,85.05,67087.25,4.3,0.00192,0.0,0.21667]
[1780471514320,85.05,67071.28,4.3,0.00188,0.0,0.21333]
[1780471519355,85.05,67069.01,4.3,0.00188,0.0,0.21285]
[1780471524390,85.05,67068.06,4.3,0.00188,0.0,0.21266]
[1780471528418,85.05,67078.6,4.3,0.0019,0.0,0.21485]
[1780471533453,85.05,67078.95,4.3,0.00189,0.0,0.21423]
[1780471538488,85.05,67091.13,4.3,0.00192,0.0,0.21678]
[1780471540502,85.05,67101.76,4.3,0.00194,0.0,0.21903]
[1780471545537,85.05,67105.89,4.3,0.00195,0.0,0.21991]
[1780471550572,85.05,67099.68,4.3,0.00193,0.0,0.21859]
[1780471555607,85.05,67096.75,4.3,0.00193,0.0,0.21797]
[1780471560642,85.05,67110.85,4.3,0.00196,0.0,0.22097]
[1780471566052,85.05,67117.11,4.3,0.00197,0.0,0.22232]
[1780471571724,85.05,67106.9,4.3,0.00195,0.0,0.22013]
[1780471576760,85.05,67112.36,4.3,0.00196,0.0,0.2213]
[1780471581795,85.05,67118.57,4.3,0.00197,0.0,0.22263]
[1780471585823,85.05,67132.32,4.3,0.002,0.0,0.22562]
[1780471590858,85.05,67137.66,4.3,0.00201,0.0,0.22678]
[1780471592872,85.05,67129.32,4.3,0.00199,0.0,0.22424]
[1780471597909,85.05,67138.67,4.3,0.00201,0.0,0.22628]
[1780471602945,85.05,67142.92,4.3,0.00202,0.0,0.22721]
[1780471607980,85.05,67150.03,4.3,0.00203,0.0,0.22878]
[1780471613016,85.05,67142.08,4.3,0.00202,0.0,0.22703]
[1780471616037,85.05,67130.65,4.3,0.00199,0.0,0.22453]
[1780471621072,85.05,67125.29,4.3,0.00198,0.0,0.22337]
[1780471626106,85.05,67122.03,4.3,0.00197,0.0,0.22267]
[1780471631142,85.05,67123.04,4.3,0.00198,0.0,0.22288]
[1780471636177,85.05,67119.5,4.3,0.00197,0.0,0.22212]
[1780471641212,85.05,67120.79,4.3,0.00197,0.0,0.2224]
[1780471646247,85.05,67118.26,4.3,0.00197,0.0,0.22185]
[1780471655310,85.05,67113.91,4.3,0.00195,0.0,0.22021]
[1780471660345,85.05,67119.86,4.3,0.00196,0.0,0.22149]
[1780471665380,85.05,67123.06,4.3,0.00197,0.0,0.22218]
[1780471670415,85.05,67124.31,4.3,0.00197,0.0,0.22244]
[1780471675450,85.05,67120.15,4.3,0.00196,0.0,0.22155]
[1780471680485,85.05,67121.47,4.3,0.00197,0.0,0.22183]
[1780471685520,85.05,67113.99,4.3,0.00195,0.0,0.22023]
[1780471690555,85.05,67114.76,4.3,0.00195,0.0,0.22039]
[1780471695590,85.05,67114.65,4.3,0.00195,0.0,0.22037]
[1780471699618,85.05,67126.62,4.3,0.00198,0.0,0.22294]
[1780471704654,85.05,67126.04,4.3,0.00198,0.0,0.22282]
[1780471709689,85.05,67122.73,4.3,0.00197,0.0,0.2221]
[1780471714724,85.05,67122.46,4.3,0.00196,0.0,0.22133]
[1780471719758,85.05,67123.1,4.3,0.00196,0.0,0.22147]
[1780471724793,85.05,67123.46,4.3,0.00196,0.0,0.22155]
[1780471729829,85.05,67121.86,4.3,0.00196,0.0,0.22121]
[1780471734864,85.05,67120.5,4.3,0.00196,0.0,0.22091]
[1780471739899,85.05,67124.12,4.3,0.00197,0.0,0.22169]
[1780471745942,85.05,67126.22,4.3,0.00197,0.0,0.22214]
[1780471750977,85.05,67129.46,4.3,0.00198,0.0,0.22284]
[1780471756017,85.05,67123.67,4.3,0.00197,0.0,0.22159]
[1780471761051,85.05,67123.64,4.3,0.00197,0.0,0.22159]
[1780471766086,85.05,67123.85,4.3,0.00197,0.0,0.22163]
[1780471771120,85.05,67120.27,4.3,0.00195,0.0,0.22016]
[1780471776157,85.05,67114.03,4.3,0.00194,0.0,0.21883]
[1780471781192,85.05,67103.72,4.3,0.00192,0.0,0.21664]
[1780471786231,85.05,67105.09,4.3,0.00192,0.0,0.21693]
[1780471791267,85.05,67103.26,4.3,0.00192,0.0,0.21655]
[1780471796302,85.05,67104.78,4.3,0.00192,0.0,0.21687]
[1780471801337,85.05,67101.19,4.3,0.00191,0.0,0.21611]
[1780471806372,85.05,67097.5,4.3,0.00191,0.0,0.21534]
[1780471811407,85.05,67089.98,4.3,0.00189,0.0,0.21376]
[1780471817450,85.05,67095.39,4.3,0.0019,0.0,0.21489]
[1780471822486,85.05,67090.75,4.3,0.00189,0.0,0.21392]
[1780471827521,85.05,67099.13,4.3,0.00191,0.0,0.21568]
[1780471828528,85.05,67110.48,4.3,0.00193,0.0,0.21807]
[1780471833564,85.05,67120.39,4.3,0.00195,0.0,0.21947]
[1780471838600,85.05,67118.07,4.3,0.00194,0.0,0.21898]
[1780471843635,85.05,67115.37,4.3,0.00194,0.0,0.21841]
[1780471848670,85.05,67117.62,4.3,0.00194,0.0,0.21888]
[1780471853704,85.05,67117.09,4.3,0.00194,0.0,0.21877]
[1780471858740,85.05,67119.96,4.3,0.00195,0.0,0.21938]
[1780471863776,85.05,67120.23,4.3,0.00195,0.0,0.21944]
[1780471868811,85.05,67116.82,4.3,0.00194,0.0,0.21871]
[1780471873852,85.05,67118.98,4.3,0.00194,0.0,0.21917]
[1780471878887,85.05,67125.09,4.3,0.00196,0.0,0.22048]
[1780471883922,85.05,67125.84,4.3,0.00196,0.0,0.22064]
[1780471888961,85.05,67128.69,4.3,0.00196,0.0,0.22125]
[1780471893996,85.05,67133.71,4.3,0.00197,0.0,0.22162]
[1780471899034,85.05,67138.91,4.3,0.00198,0.0,0.22274]
[1780471904069,85.05,67140.54,4.3,0.00198,0.0,0.22309]
[1780471907090,85.05,67153.73,4.3,0.00201,0.0,0.22596]
[1780471912125,85.05,67147.72,4.3,0.002,0.0,0.22465]
[1780471913132,85.05,67137.43,4.3,0.00198,0.0,0.22242]
[1780471918167,85.05,67131.8,4.3,0.00196,0.0,0.22121]
[1780471923203,85.05,67129.97,4.3,0.00196,0.0,0.22081]
[1780471927500,85.05,67130.62,4.3,0.00196,0.0,0.22095]
[1780471928538,85.05,67130.57,4.3,0.00196,0.0,0.22094]
[1780471934281,85.05,67125.09,4.3,0.00195,0.0,0.21977]
[1780471939316,85.05,67123.85,4.3,0.00195,0.0,0.21951]
[1780471944351,85.05,67123.8,4.3,0.00195,0.0,0.21949]
[1780471949386,85.05,67127.81,4.3,0.00196,0.0,0.22035]
[1780471954422,85.05,67140.76,4.3,0.00198,0.0,0.22242]
[1780471959456,85.05,67149.48,4.3,0.00199,0.0,0.22431]
[1780471964493,85.05,67153.52,4.3,0.002,0.0,0.22519]
[1780471969528,85.05,67153.49,4.3,0.002,0.0,0.22518]
[1780471974563,85.05,67146.21,4.3,0.00199,0.0,0.2236]
[1780471979598,85.05,67145.49,4.3,0.00199,0.0,0.22344]
[1780471984634,85.05,67153.27,4.3,0.002,0.0,0.22514]
[1780471989669,85.05,67153.63,4.3,0.002,0.0,0.22521]
[1780471994704,85.05,67159.79,4.3,0.00202,0.0,0.22656]
[1780471999739,85.05,67156.88,4.3,0.00201,0.0,0.22592]
[1780472002761,85.05,67144.83,4.3,0.00198,0.0,0.2233]
[1780472007797,85.05,67144.79,4.3,0.00198,0.0,0.22329]
[1780472012832,85.05,67149.81,4.3,0.00199,0.0,0.22366]
[1780472017867,85.05,67149.42,4.3,0.00199,0.0,0.22358]
[1780472022902,85.05,67148.44,4.3,0.00199,0.0,0.22337]
[1780472027936,85.05,67150.72,4.3,0.00199,0.0,0.22386]
[1780472033424,85.05,67154.09,4.3,0.002,0.0,0.22459]
[1780472039014,85.05,67157.88,4.3,0.00201,0.0,0.22542]
[1780472040245,85.05,67157.88,4.3,0.00201,0.0,0.22542]
[1780472046065,85.05,67159.19,4.3,0.00201,0.0,0.22571]
[1780472051100,85.05,67158.71,4.3,0.00201,0.0,0.2256]
[1780472056135,85.05,67158.93,4.3,0.00201,0.0,0.22565]
[1780472060163,85.05,67146.4,4.3,0.00198,0.0,0.22292]
[1780472065198,85.05,67145.55,4.3,0.00198,0.0,0.22274]
[1780472070239,85.05,67146.48,4.3,0.00198,0.0,0.22294]
[1780472075274,85.05,67155.22,4.3,0.00199,0.0,0.22412]
[1780472080310,85.05,67161.37,4.3,0.00201,0.0,0.22546]
[1780472084337,85.05,67171.95,4.3,0.00203,0.0,0.22778]
[1780472089373,85.05,67175.55,4.3,0.00204,0.0,0.22857]
[1780472094408,85.05,67176.3,4.3,0.00204,0.0,0.22874]
[1780472099443,85.05,67169.22,4.3,0.00202,0.0,0.22718]
[1780472101457,85.05,67159.01,4.3,0.002,0.0,0.22494]
[1780472106492,85.05,67164.58,4.3,0.00201,0.0,0.22616]
[1780472112534,85.05,67158.26,4.3,0.002,0.0,0.22478]
[1780472117585,85.05,67161.8,4.3,0.00201,0.0,0.22555]
[1780472120610,85.05,67151.26,4.3,0.00199,0.0,0.22326]
[1780472125645,85.05,67151.35,4.3,0.00199,0.0,0.22328]
[1780472130681,85.05,67142.76,4.3,0.00197,0.0,0.22142]
[1780472135718,85.05,67148.73,4.3,0.00197,0.0,0.22199]
[1780472140754,85.05,67149.96,4.3,0.00198,0.0,0.22226]
[1780472144782,85.05,67129.07,4.3,0.00193,0.0,0.21779]
[1780472149817,85.05,67119.97,4.3,0.00191,0.0,0.21587]
[1780472154852,85.05,67121.05,4.3,0.00192,0.0,0.2161]
[1780472159887,85.05,67118.94,4.3,0.00191,0.0,0.21565]
[1780472164922,85.05,67120.31,4.3,0.00192,0.0,0.21594]
[1780472169957,85.05,67119.31,4.3,0.00191,0.0,0.21573]
[1780472174992,85.05,67109.67,4.3,0.00189,0.0,0.21371]
[1780472180031,85.05,67106.18,4.3,0.00189,0.0,0.21298]
[1780472185063,85.05,67106.96,4.3,0.00189,0.0,0.21315]
[1780472188955,85.05,67106.91,4.3,0.00189,0.0,0.21314]
[1780472191445,85.05,67116.18,4.3,0.00191,0.0,0.21507]
[1780472197147,85.05,67117.2,4.3,0.0019,0.0,0.21459]
[1780472202182,85.05,67119.92,4.3,0.00191,0.0,0.21516]
[1780472206210,85.05,67109.6,4.3,0.00189,0.0,0.213]
[1780472209231,85.05,67120.03,4.3,0.00191,0.0,0.21518]
[1780472211245,85.05,67139.87,4.3,0.00195,0.0,0.21938]
[1780472216281,85.05,67135.75,4.3,0.00194,0.0,0.2185]
[1780472221320,85.05,67130.62,4.3,0.00193,0.0,0.21741]
[1780472226356,85.05,67130.96,4.3,0.00193,0.0,0.21749]
[1780472231392,85.05,67132.8,4.3,0.00193,0.0,0.21788]
[1780472236427,85.05,67134.39,4.3,0.00194,0.0,0.21821]
[1780472239452,85.05,67146.59,4.3,0.00196,0.0,0.22082]
[1780472244489,85.05,67146.0,4.3,0.00196,0.0,0.22069]
[1780472247511,85.05,67134.68,4.3,0.00194,0.0,0.21828]
[1780472253553,85.05,67134.42,4.3,0.00193,0.0,0.21752]
[1780472256576,85.05,67145.53,4.3,0.00195,0.0,0.21988]
[1780472259597,85.05,67155.89,4.3,0.00198,0.0,0.22211]
[1780472264632,85.05,67160.59,4.3,0.00199,0.0,0.22312]
[1780472267654,85.05,67174.26,4.3,0.00201,0.0,0.2261]
[1780472272689,85.05,67172.34,4.3,0.00201,0.0,0.22568]
[1780472276717,85.05,67161.36,4.3,0.00199,0.0,0.22329]
[1780472281752,85.05,67152.84,4.3,0.00197,0.0,0.22145]
[1780472286787,85.05,67161.81,4.3,0.00199,0.0,0.22339]
[1780472291822,85.05,67166.07,4.3,0.002,0.0,0.22431]
[1780472294843,85.05,67177.9,4.3,0.00202,0.0,0.2269]
[1780472299878,85.05,67180.95,4.3,0.00203,0.0,0.22757]
[1780472305921,85.05,67182.16,4.3,0.00203,0.0,0.22784]
[1780472310955,85.05,67184.03,4.3,0.00204,0.0,0.22825]
[1780472315990,85.05,67195.87,4.3,0.00205,0.0,0.23014]
[1780472321026,85.05,67197.16,4.3,0.00206,0.0,0.23043]
[1780472326061,85.05,67196.27,4.3,0.00206,0.0,0.23023]
[1780472331096,85.05,67197.86,4.3,0.00206,0.0,0.23059]
[1780472336131,85.05,67196.6,4.3,0.00206,0.0,0.23031]
[1780472341166,85.05,67196.78,4.3,0.00206,0.0,0.23035]
[1780472346202,85.05,67190.5,4.3,0.00204,0.0,0.22895]
[1780472350233,85.05,67179.43,4.3,0.00202,0.0,0.22651]
[1780472353254,85.05,67164.31,4.3,0.00199,0.0,0.22321]
[1780472358289,85.05,67153.33,4.3,0.00196,0.0,0.22084]
[1780472363324,85.05,67145.99,4.3,0.00195,0.0,0.21927]
[1780472368358,85.05,67143.5,4.3,0.00194,0.0,0.21874]
[1780472373394,85.05,67142.84,4.3,0.00194,0.0,0.21789]
[1780472378429,85.05,67142.3,4.3,0.00194,0.0,0.21778]
[1780472383464,85.05,67142.95,4.3,0.00194,0.0,0.21791]
[1780472388499,85.05,67144.65,4.3,0.00194,0.0,0.21827]
[1780472393534,85.05,67145.72,4.3,0.00194,0.0,0.2185]
[1780472398569,85.05,67150.91,4.3,0.00195,0.0,0.21961]
[1780472404611,85.05,67144.91,4.3,0.00194,0.0,0.21833]
[1780472409646,85.05,67142.9,4.3,0.00194,0.0,0.2179]
[1780472414866,85.05,67141.82,4.3,0.00193,0.0,0.21767]
[1780472418709,85.05,67121.82,4.3,0.00189,0.0,0.21347]
[1780472423744,85.05,67121.36,4.3,0.00189,0.0,0.21337]
[1780472428779,85.05,67113.73,4.3,0.00188,0.0,0.21178]
[1780472433817,85.05,67112.84,4.3,0.00187,0.0,0.21091]
[1780472435831,85.05,67101.82,4.3,0.00185,0.0,0.20864]
[1780472440866,85.05,67102.17,4.3,0.00185,0.0,0.20872]
[1780472445901,85.05,67109.61,4.3,0.00186,0.0,0.21024]
[1780472450936,85.05,67112.57,4.3,0.00187,0.0,0.21085]
[1780472455971,85.05,67108.19,4.3,0.00186,0.0,0.20995]
[1780472461006,85.05,67103.91,4.3,0.00185,0.0,0.20907]
[1780472466050,85.05,67100.22,4.3,0.00185,0.0,0.20832]
[1780472471088,85.05,67105.24,4.3,0.00185,0.0,0.20935]
[1780472476123,85.05,67102.22,4.3,0.00185,0.0,0.20873]
[1780472477130,85.05,67088.95,4.3,0.00182,0.0,0.20603]
[1780472482165,85.05,67082.28,4.3,0.00181,0.0,0.20468]
[1780472487204,85.05,67073.44,4.3,0.00179,0.0,0.20291]
[1780472490229,85.05,67052.61,4.3,0.00175,0.0,0.19879]
[1780472494258,85.05,67035.93,4.3,0.00172,0.0,0.19489]
[1780472497284,85.05,67023.78,4.3,0.0017,0.0,0.19256]
[1780472502326,85.05,67031.37,4.3,0.00171,0.0,0.19401]
[1780472507361,85.05,67024.7,4.3,0.0017,0.0,0.19274]
[1780472512396,85.05,67029.79,4.3,0.00171,0.0,0.19371]
[1780472516424,85.05,67019.0,4.3,0.00169,0.0,0.19165]
[1780472521459,85.05,67016.03,4.3,0.00168,0.0,0.19109]
[1780472526494,85.05,67008.82,4.3,0.00167,0.0,0.18972]
[1780472529515,85.05,66997.6,4.3,0.00165,0.0,0.18762]
[1780472534550,85.05,66994.99,4.3,0.00164,0.0,0.18714]
[1780472538502,85.05,66994.28,4.3,0.00164,0.0,0.187]
[1780472539207,85.05,66994.28,4.3,0.00164,0.0,0.187]
[1780472544620,85.05,67002.64,4.3,0.00166,0.0,0.18856]
[1780472549657,85.05,67001.75,4.3,0.00166,0.0,0.1884]
[1780472554692,85.05,67012.94,4.3,0.00167,0.0,0.18987]
[1780472555699,85.05,67028.85,4.3,0.0017,0.0,0.19289]
[1780472560734,85.05,67036.68,4.3,0.00171,0.0,0.19439]
[1780472565769,85.05,67050.7,4.3,0.00174,0.0,0.1971]
[1780472570805,85.05,67056.55,4.3,0.00175,0.0,0.19824]
[1780472575840,85.05,67056.73,4.3,0.00175,0.0,0.19828]
[1780472580875,85.05,67061.87,4.3,0.00176,0.0,0.19929]
[1780472586918,85.05,67073.27,4.3,0.00178,0.0,0.20154]
[1780472591952,85.05,67082.83,4.3,0.0018,0.0,0.20345]
[1780472596987,85.05,67088.13,4.3,0.00181,0.0,0.20451]
[1780472600013,85.05,67099.85,4.3,0.00183,0.0,0.20688]
[1780472605043,85.05,67099.71,4.3,0.00183,0.0,0.20685]
[1780472610078,85.05,67102.38,4.3,0.00184,0.0,0.20739]
[1780472612092,85.05,67120.44,4.3,0.00187,0.0,0.21041]
[1780472617127,85.05,67123.03,4.3,0.00187,0.0,0.21094]
[1780472622162,85.05,67126.76,4.3,0.00188,0.0,0.21172]
[1780472627197,85.05,67127.97,4.3,0.00188,0.0,0.21197]
[1780472632232,85.05,67128.15,4.3,0.00188,0.0,0.21201]
[1780472634249,85.05,67140.51,4.3,0.00191,0.0,0.21458]
[1780472639291,85.05,67147.66,4.3,0.00192,0.0,0.21609]
[1780472643326,85.05,67135.49,4.3,0.0019,0.0,0.21353]
[1780472648361,85.05,67120.32,4.3,0.00187,0.0,0.21039]
[1780472653396,85.05,67114.19,4.3,0.00185,0.0,0.20912]
[1780472659445,85.05,67114.14,4.3,0.00185,0.0,0.20911]
[1780472664482,85.05,67107.37,4.3,0.00184,0.0,0.20773]
[1780472669517,85.05,67105.95,4.3,0.00184,0.0,0.20744]
[1780472673545,85.05,67097.35,4.3,0.00182,0.0,0.20502]
[1780472678580,85.05,67099.21,4.3,0.00182,0.0,0.20539]
[1780472684622,85.05,67103.03,4.3,0.00183,0.0,0.20617]
[1780472689686,85.05,67102.89,4.3,0.00183,0.0,0.20614]
[1780472694719,85.05,67110.31,4.3,0.00184,0.0,0.20765]
[1780472699755,85.05,67120.4,4.3,0.00186,0.0,0.20971]
[1780472704790,85.05,67123.97,4.3,0.00187,0.0,0.21045]
[1780472709825,85.05,67124.72,4.3,0.00187,0.0,0.2106]
[1780472714860,85.05,67114.78,4.3,0.00185,0.0,0.20856]
[1780472716874,85.05,67101.28,4.3,0.00182,0.0,0.20581]
[1780472721910,85.05,67101.31,4.3,0.00182,0.0,0.20582]
[1780472724930,85.05,67116.4,4.3,0.00185,0.0,0.20889]
[1780472729967,85.05,67114.7,4.3,0.00185,0.0,0.20854]
[1780472731981,85.05,67103.21,4.3,0.00182,0.0,0.20553]
[1780472737021,85.05,67126.88,4.3,0.00187,0.0,0.21036]
[1780472742072,85.05,67133.46,4.3,0.00188,0.0,0.21172]
[1780472747106,85.05,67144.48,4.3,0.0019,0.0,0.21402]
[1780472752141,85.05,67138.7,4.3,0.00189,0.0,0.21281]
[1780472757176,85.05,67137.5,4.3,0.00189,0.0,0.21256]
[1780472762211,85.05,67147.85,4.3,0.00191,0.0,0.21472]
[1780472767247,85.05,67149.83,4.3,0.00191,0.0,0.21514]
[1780472772283,85.05,67149.56,4.3,0.00191,0.0,0.21508]
[1780472777318,85.05,67157.13,4.3,0.00193,0.0,0.21668]
[1780472782357,85.05,67165.2,4.3,0.00195,0.0,0.21839]
[1780472787395,85.05,67164.45,4.3,0.00194,0.0,0.21823]
[1780472792431,85.05,67173.38,4.3,0.00196,0.0,0.21943]
[1780472797466,85.05,67175.23,4.3,0.00196,0.0,0.21982]
[1780472802502,85.05,67169.45,4.3,0.00195,0.0,0.21859]
[1780472807537,85.05,67178.47,4.3,0.00197,0.0,0.22052]
[1780472812575,85.05,67183.99,4.3,0.00198,0.0,0.22171]
[1780472817607,85.05,67178.1,4.3,0.00197,0.0,0.22044]
[1780472822642,85.05,67180.69,4.3,0.00197,0.0,0.221]
[1780472827677,85.05,67182.91,4.3,0.00198,0.0,0.22148]
[1780472832712,85.05,67188.26,4.3,0.00199,0.0,0.22263]
[1780472837747,85.05,67197.83,4.3,0.00201,0.0,0.22472]
[1780472842782,85.05,67198.21,4.3,0.00201,0.0,0.2248]
[1780472847817,85.05,67198.99,4.3,0.00201,0.0,0.22497]
[1780472852852,85.05,67201.26,4.3,0.00201,0.0,0.22474]
[1780472857887,85.05,67200.41,4.3,0.00201,0.0,0.22455]
[1780472862922,85.05,67202.48,4.3,0.00201,0.0,0.22501]
[1780472867957,85.05,67205.21,4.3,0.00202,0.0,0.2256]
[1780472872992,85.05,67205.61,4.3,0.00202,0.0,0.22569]
[1780472878041,85.05,67208.39,4.3,0.00202,0.0,0.2263]
[1780472883077,85.05,67200.44,4.3,0.00201,0.0,0.22456]
[1780472888112,85.05,67201.54,4.3,0.00201,0.0,0.2248]
[1780472893147,85.05,67202.87,4.3,0.00201,0.0,0.22509]
[1780472898181,85.05,67203.24,4.3,0.00201,0.0,0.22517]
[1780472903217,85.05,67205.52,4.3,0.00202,0.0,0.22567]
[1780472908252,85.05,67200.55,4.3,0.00201,0.0,0.22458]
[1780472912280,85.05,67191.63,4.3,0.00198,0.0,0.22192]
[1780472914294,85.05,67181.36,4.3,0.00196,0.0,0.21971]
[1780472919329,85.05,67175.83,4.3,0.00195,0.0,0.21853]
[1780472925371,85.05,67176.75,4.3,0.00195,0.0,0.21872]
[1780472930407,85.05,67177.98,4.3,0.00195,0.0,0.21899]
[1780472935442,85.05,67178.82,4.3,0.00195,0.0,0.21916]
[1780472940477,85.05,67178.27,4.3,0.00195,0.0,0.21905]
[1780472945512,85.05,67175.45,4.3,0.00195,0.0,0.21845]
[1780472950547,85.05,67171.62,4.3,0.00194,0.0,0.21763]
[1780472955582,85.05,67174.87,4.3,0.00195,0.0,0.21832]
[1780472959610,85.05,67186.16,4.3,0.00197,0.0,0.22074]
[1780472964649,85.05,67177.57,4.3,0.00195,0.0,0.2189]
[1780472969684,85.05,67175.95,4.3,0.00195,0.0,0.21855]
[1780472973712,85.05,67193.39,4.3,0.00198,0.0,0.22158]
[1780472978874,85.05,67200.7,4.3,0.00199,0.0,0.22316]
[1780472981769,85.05,67212.56,4.3,0.00202,0.0,0.22575]
[1780472986805,85.05,67215.12,4.3,0.00202,0.0,0.22632]
[1780472991840,85.05,67209.36,4.3,0.00201,0.0,0.22505]
[1780472996875,85.05,67214.54,4.3,0.00202,0.0,0.22619]
[1780473001910,85.05,67215.35,4.3,0.00202,0.0,0.22637]
[1780473006946,85.05,67207.6,4.3,0.00201,0.0,0.22467]
[1780473011982,85.05,67207.51,4.3,0.00201,0.0,0.22465]
[1780473015008,85.05,67219.64,4.3,0.00203,0.0,0.22731]
[1780473020038,85.05,67217.8,4.3,0.00203,0.0,0.22691]
[1780473025076,85.05,67217.9,4.3,0.00203,0.0,0.22693]
[1780473030111,85.05,67210.92,4.3,0.00202,0.0,0.22539]
[1780473035146,85.05,67222.43,4.3,0.00203,0.0,0.22719]
[1780473040181,85.05,67218.97,4.3,0.00203,0.0,0.22643]
[1780473045216,85.05,67221.72,4.3,0.00203,0.0,0.22704]
[1780473050251,85.05,67219.35,4.3,0.00203,0.0,0.22652]
[1780473053354,85.05,67212.73,4.3,0.00201,0.0,0.22506]
[1780473059315,85.05,67220.35,4.3,0.00203,0.0,0.22674]
[1780473064350,85.05,67223.08,4.3,0.00204,0.0,0.22734]
[1780473069385,85.05,67225.68,4.3,0.00204,0.0,0.22791]
[1780473074420,85.05,67222.52,4.3,0.00203,0.0,0.22721]
[1780473077441,85.05,67212.13,4.3,0.00201,0.0,0.22493]
[1780473082476,85.05,67211.38,4.3,0.00201,0.0,0.22477]
[1780473087511,85.05,67211.38,4.3,0.00201,0.0,0.22477]
[1780473092546,85.05,67207.92,4.3,0.002,0.0,0.22328]
[1780473097580,85.05,67205.92,4.3,0.00199,0.0,0.22285]
[1780473102618,85.05,67199.07,4.3,0.00198,0.0,0.22136]
[1780473107653,85.05,67200.13,4.3,0.00198,0.0,0.22159]
[1780473112688,85.05,67209.03,4.3,0.002,0.0,0.22352]
[1780473117723,85.05,67209.78,4.3,0.002,0.0,0.22369]
[1780473122758,85.05,67214.85,4.3,0.00201,0.0,0.2248]
[1780473127792,85.05,67214.82,4.3,0.00201,0.0,0.22479]
[1780473132830,85.05,67217.43,4.3,0.00202,0.0,0.22536]
[1780473137865,85.05,67221.24,4.3,0.00202,0.0,0.2262]
[1780473143907,85.05,67220.37,4.3,0.00202,0.0,0.22601]
[1780473148942,85.05,67214.39,4.3,0.00201,0.0,0.22469]
[1780473153977,85.05,67221.34,4.3,0.00202,0.0,0.22549]
[1780473158355,85.05,67221.1,4.3,0.00202,0.0,0.22543]
[1780473164047,85.05,67222.71,4.3,0.00202,0.0,0.22579]
[1780473169082,85.05,67221.59,4.3,0.00202,0.0,0.22554]
[1780473174117,85.05,67225.67,4.3,0.00203,0.0,0.22644]
[1780473179152,85.05,67225.17,4.3,0.00203,0.0,0.22633]
[1780473184187,85.05,67224.61,4.3,0.00203,0.0,0.22621]
[1780473190229,85.05,67225.4,4.3,0.00203,0.0,0.22638]
[1780473195264,85.05,67227.98,4.3,0.00203,0.0,0.22695]
[1780473200299,85.05,67228.43,4.3,0.00203,0.0,0.22705]
[1780473205334,85.05,67229.85,4.3,0.00204,0.0,0.22736]
[1780473210369,85.05,67233.36,4.3,0.00204,0.0,0.22814]
[1780473215404,85.05,67233.28,4.3,0.00204,0.0,0.22738]
[1780473220440,85.05,67233.01,4.3,0.00204,0.0,0.22732]
[1780473225475,85.05,67233.57,4.3,0.00204,0.0,0.22745]
[1780473230510,85.05,67226.51,4.3,0.00202,0.0,0.22589]
[1780473235545,85.05,67228.7,4.3,0.00203,0.0,0.22637]
[1780473240581,85.05,67231.81,4.3,0.00203,0.0,0.22706]
[1780473245615,85.05,67229.18,4.3,0.00203,0.0,0.22648]
[1780473250650,85.05,67229.33,4.3,0.00203,0.0,0.22651]
[1780473256722,85.05,67219.58,4.3,0.00201,0.0,0.22437]
[1780473261757,85.05,67228.06,4.3,0.00203,0.0,0.22623]
[1780473266792,85.05,67229.01,4.3,0.00203,0.0,0.22644]
[1780473271827,85.05,67229.28,4.3,0.00202,0.0,0.22577]
[1780473276862,85.05,67225.93,4.3,0.00202,0.0,0.22503]
[1780473281897,85.05,67225.86,4.3,0.00202,0.0,0.22501]
[1780473286932,85.05,67226.06,4.3,0.00202,0.0,0.22506]
[1780473291967,85.05,67219.82,4.3,0.002,0.0,0.22369]
[1780473297005,85.05,67216.15,4.3,0.00199,0.0,0.22289]
[1780473302043,85.05,67215.87,4.3,0.00199,0.0,0.22283]
[1780473303050,85.05,67205.12,4.3,0.00197,0.0,0.22051]
[1780473308085,85.05,67204.66,4.3,0.00197,0.0,0.22041]
[1780473313120,85.05,67201.44,4.3,0.00196,0.0,0.21972]
[1780473318155,85.05,67209.88,4.3,0.00198,0.0,0.22154]
[1780473323190,85.05,67210.55,4.3,0.00198,0.0,0.22168]
[1780473328225,85.05,67211.75,4.3,0.00199,0.0,0.22194]
[1780473333260,85.05,67211.32,4.3,0.00198,0.0,0.22112]
[1780473338295,85.05,67192.66,4.3,0.00194,0.0,0.21713]
[1780473341316,85.05,67180.75,4.3,0.00191,0.0,0.21461]
[1780473346356,85.05,67176.01,4.3,0.00191,0.0,0.21361]
[1780473351391,85.05,67173.35,4.3,0.0019,0.0,0.21305]
[1780473356426,85.05,67171.5,4.3,0.0019,0.0,0.21267]
[1780473361461,85.05,67169.19,4.3,0.00189,0.0,0.21219]
[1780473366499,85.05,67169.16,4.3,0.00189,0.0,0.21218]
[1780473371534,85.05,67172.16,4.3,0.0019,0.0,0.21281]
[1780473376569,85.05,67172.62,4.3,0.0019,0.0,0.2129]
[1780473381604,85.05,67176.06,4.3,0.00191,0.0,0.21362]
[1780473386639,85.05,67177.74,4.3,0.00191,0.0,0.21397]
[1780473391674,85.05,67178.35,4.3,0.0019,0.0,0.2134]
[1780473396709,85.05,67178.57,4.3,0.0019,0.0,0.21344]
[1780473401744,85.05,67178.44,4.3,0.0019,0.0,0.21342]
[1780473406779,85.05,67177.93,4.3,0.0019,0.0,0.21331]
[1780473408793,85.05,67198.01,4.3,0.00194,0.0,0.21755]
[1780473413828,85.05,67199.46,4.3,0.00195,0.0,0.21786]
[1780473418863,85.05,67193.25,4.3,0.00193,0.0,0.21654]
[1780473423898,85.05,67198.81,4.3,0.00195,0.0,0.21772]
[1780473428933,85.05,67198.96,4.3,0.00195,0.0,0.21775]
[1780473433968,85.05,67198.88,4.3,0.00195,0.0,0.21774]
[1780473437996,85.05,67187.37,4.3,0.00192,0.0,0.2153]
[1780473443036,85.05,67187.2,4.3,0.00192,0.0,0.21526]
[1780473447064,85.05,67175.92,4.3,0.0019,0.0,0.21289]
[1780473452099,85.05,67174.16,4.3,0.00189,0.0,0.21182]
[1780473455120,85.05,67163.24,4.3,0.00187,0.0,0.20956]
[1780473460155,85.05,67164.18,4.3,0.00187,0.0,0.20975]
[1780473464184,85.05,67174.87,4.3,0.00189,0.0,0.21197]
[1780473469221,85.05,67175.65,4.3,0.00189,0.0,0.21213]
[1780473475263,85.05,67175.27,4.3,0.00189,0.0,0.21205]
[1780473479291,85.05,67157.66,4.3,0.00186,0.0,0.20841]
[1780473484355,85.05,67153.04,4.3,0.00185,0.0,0.20747]
[1780473489361,85.05,67157.83,4.3,0.00186,0.0,0.20845]
[1780473494396,85.05,67166.18,4.3,0.00187,0.0,0.21017]
[1780473499431,85.05,67166.69,4.3,0.00187,0.0,0.21027]
[1780473503459,85.05,67151.82,4.3,0.00184,0.0,0.20722]
[1780473508495,85.05,67145.57,4.3,0.00183,0.0,0.20594]
[1780473513530,85.05,67139.75,4.3,0.00182,0.0,0.20408]
[1780473517558,85.05,67129.04,4.3,0.00179,0.0,0.20194]
[1780473520579,85.05,67118.12,4.3,0.00177,0.0,0.19977]
[1780473525614,85.05,67126.5,4.3,0.00179,0.0,0.20143]
[1780473530648,85.05,67128.3,4.3,0.00179,0.0,0.20179]
[1780473535684,85.05,67127.84,4.3,0.00179,0.0,0.2017]
[1780473541726,85.05,67127.86,4.3,0.00179,0.0,0.2017]
[1780473546762,85.05,67123.36,4.3,0.00178,0.0,0.2008]
[1780473551796,85.05,67126.22,4.3,0.00179,0.0,0.20137]
[1780473556831,85.05,67127.21,4.3,0.00179,0.0,0.20157]
[1780473561865,85.05,67130.43,4.3,0.0018,0.0,0.20221]
[1780473566901,85.05,67139.24,4.3,0.00181,0.0,0.20398]
[1780473571936,85.05,67143.5,4.3,0.00182,0.0,0.20416]
[1780473576972,85.05,67144.88,4.3,0.00182,0.0,0.20444]
[1780473582007,85.05,67143.73,4.3,0.00182,0.0,0.20421]
[1780473587043,85.05,67142.58,4.3,0.00181,0.0,0.20398]
[1780473592079,85.05,67142.2,4.3,0.00181,0.0,0.2039]
[1780473597114,85.05,67137.0,4.3,0.0018,0.0,0.20285]
[1780473601964,85.05,67130.63,4.3,0.00179,0.0,0.20158]
[1780473600235,85.05,67130.63,4.3,0.00179,0.0,0.20158]
[1780473613958,85.05,67130.63,4.3,0.00179,0.0,0.20158]
[1780473614601,85.05,67123.75,4.3,0.00178,0.0,0.20021]
[1780473615406,85.05,67123.75,4.3,0.00178,0.0,0.20021]
[1780473616266,85.05,67111.87,4.3,0.00176,0.0,0.19787]
[1780473619309,85.05,67122.96,4.3,0.00178,0.0,0.20006]
[1780473620265,85.05,67122.96,4.3,0.00178,0.0,0.20006]
[1780473623374,85.05,67140.65,4.3,0.00181,0.0,0.20359]
[1780473627028,85.05,67134.93,4.3,0.0018,0.0,0.20244]
[1780473633446,85.05,67113.93,4.3,0.00175,0.0,0.19761]
[1780473638481,85.05,67119.31,4.3,0.00176,0.0,0.19867]
[1780473643516,85.05,67118.33,4.3,0.00176,0.0,0.19847]
[1780473648552,85.05,67116.26,4.3,0.00176,0.0,0.19807]
[1780473653587,85.05,67120.83,4.3,0.00177,0.0,0.19897]
[1780473658622,85.05,67122.19,4.3,0.00177,0.0,0.19923]
[1780473663657,85.05,67121.54,4.3,0.00177,0.0,0.19911]
[1780473668703,85.05,67121.21,4.3,0.00177,0.0,0.19904]
[1780473672743,85.05,67104.87,4.3,0.00174,0.0,0.19584]
[1780473677778,85.05,67110.8,4.3,0.00175,0.0,0.197]
[1780473681806,85.05,67121.01,4.3,0.00177,0.0,0.199]
[1780473686841,85.05,67118.19,4.3,0.00176,0.0,0.19845]
[1780473690869,85.05,67128.59,4.3,0.00178,0.0,0.2005]
[1780473694897,85.05,67145.68,4.3,0.00181,0.0,0.20324]
[1780473696363,85.05,67159.58,4.3,0.00184,0.0,0.20605]
[1780473701946,85.05,67164.12,4.3,0.00184,0.0,0.20698]
[1780473706981,85.05,67170.39,4.3,0.00186,0.0,0.20826]
[1780473707988,85.05,67159.41,4.3,0.00184,0.0,0.20602]
[1780473713023,85.05,67158.42,4.3,0.00183,0.0,0.20582]
[1780473714030,85.05,67147.46,4.3,0.00181,0.0,0.2036]
[1780473719065,85.05,67143.06,4.3,0.0018,0.0,0.20272]
[1780473724100,85.05,67136.5,4.3,0.00179,0.0,0.2014]
[1780473732156,85.05,67136.88,4.3,0.00179,0.0,0.20148]
[1780473737191,85.05,67130.51,4.3,0.00178,0.0,0.20021]
[1780473742226,85.05,67115.55,4.3,0.00175,0.0,0.19726]
[1780473743913,85.05,67113.82,4.3,0.00175,0.0,0.19693]
[1780473749257,85.05,67110.18,4.3,0.00174,0.0,0.19621]
[1780473752296,85.05,67095.2,4.3,0.00171,0.0,0.19266]
[1780473756197,85.05,67091.6,4.3,0.0017,0.0,0.19197]
[1780473760503,85.05,67091.68,4.3,0.0017,0.0,0.19199]
[1780473760777,85.05,67091.17,4.3,0.0017,0.0,0.19189]
[1780473766394,85.05,67087.73,4.3,0.00169,0.0,0.19123]
[1780473771429,85.05,67084.97,4.3,0.00169,0.0,0.19071]
[1780473773318,85.05,67084.74,4.3,0.00169,0.0,0.19066]
[1780473779496,85.05,67082.51,4.3,0.00168,0.0,0.19024]
[1780473780402,85.05,67082.51,4.3,0.00168,0.0,0.19024]
[1780473784531,85.05,67098.16,4.3,0.00171,0.0,0.19323]
[1780473786440,85.05,67099.53,4.3,0.00172,0.0,0.1935]
[1780473787452,85.05,67106.04,4.3,0.00173,0.0,0.19475]
[1780473790573,85.05,67130.88,4.3,0.00177,0.0,0.19962]
[1780473794602,85.05,67142.03,4.3,0.0018,0.0,0.20183]
[1780473797744,85.05,67147.12,4.3,0.00181,0.0,0.20285]
[1780473803474,85.05,67150.11,4.3,0.00181,0.0,0.20346]
[1780473808702,85.05,67146.18,4.3,0.0018,0.0,0.20267]
[1780473811724,85.05,67137.13,4.3,0.00178,0.0,0.20019]
[1780473816759,85.05,67132.75,4.3,0.00177,0.0,0.19932]
[1780473822802,85.05,67133.09,4.3,0.00177,0.0,0.19939]
[1780473827838,85.05,67135.35,4.3,0.00178,0.0,0.19983]
[1780473832872,85.05,67137.21,4.3,0.00178,0.0,0.2002]
[1780473836674,85.05,67143.31,4.3,0.00179,0.0,0.20142]
[1780473841935,85.05,67151.34,4.3,0.00181,0.0,0.20302]
[1780473846970,85.05,67151.33,4.3,0.00181,0.0,0.20302]
[1780473852008,85.05,67150.77,4.3,0.00181,0.0,0.20291]
[1780473857042,85.05,67146.5,4.3,0.0018,0.0,0.20205]
[1780473862077,85.05,67145.82,4.3,0.0018,0.0,0.20192]
[1780473864052,85.05,67144.31,4.3,0.00179,0.0,0.20162]
[1780473869126,85.05,67145.8,4.3,0.0018,0.0,0.20191]
[1780473874160,85.05,67147.77,4.3,0.0018,0.0,0.20163]
[1780473879195,85.05,67140.92,4.3,0.00178,0.0,0.20027]
[1780473884232,85.05,67133.21,4.3,0.00177,0.0,0.19874]
[1780473889272,85.05,67128.96,4.3,0.00176,0.0,0.1979]
[1780473891286,85.05,67143.31,4.3,0.00179,0.0,0.20074]
[1780473896321,85.05,67147.71,4.3,0.00179,0.0,0.20162]
[1780473901357,85.05,67150.07,4.3,0.0018,0.0,0.20209]
[1780473906391,85.05,67158.13,4.3,0.00182,0.0,0.20371]
[1780473911427,85.05,67158.36,4.3,0.00182,0.0,0.20376]
[1780473916463,85.05,67157.77,4.3,0.00181,0.0,0.20364]
[1780473918593,85.05,67155.1,4.3,0.00181,0.0,0.2031]
[1780473918664,85.05,67124.25,4.3,0.00175,0.0,0.19698]
[1780473921528,85.05,67137.32,4.3,0.00178,0.0,0.19955]
[1780473923542,85.05,67148.76,4.3,0.0018,0.0,0.20183]
[1780473924216,85.05,67148.76,4.3,0.0018,0.0,0.20183]
[1780473926563,85.05,67162.41,4.3,0.00182,0.0,0.20458]
[1780473931598,85.05,67163.0,4.3,0.00182,0.0,0.20401]
[1780473936633,85.05,67162.29,4.3,0.00182,0.0,0.20387]
[1780473941670,85.05,67155.39,4.3,0.0018,0.0,0.20248]
[1780473946703,85.05,67139.59,4.3,0.00177,0.0,0.19933]
[1780473951739,85.05,67136.27,4.3,0.00177,0.0,0.19868]
[1780473955767,85.05,67124.3,4.3,0.00174,0.0,0.19633]
[1780473960804,85.05,67125.78,4.3,0.00175,0.0,0.19662]
[1780473965839,85.05,67117.29,4.3,0.00173,0.0,0.19496]
[1780473970874,85.05,67112.03,4.3,0.00172,0.0,0.19395]
[1780473975909,85.05,67112.53,4.3,0.00172,0.0,0.19404]
[1780473980944,85.05,67112.85,4.3,0.00172,0.0,0.1941]
[1780473986986,85.05,67112.32,4.3,0.00172,0.0,0.194]
[1780473990041,85.05,67097.66,4.3,0.0017,0.0,0.19119]
[1780473992067,85.05,67082.99,4.3,0.00166,0.0,0.18777]
[1780473998336,85.05,67073.75,4.3,0.00165,0.0,0.18604]
[1780474004835,85.05,67068.47,4.3,0.00164,0.0,0.18506]
[1780474005524,85.05,67067.67,4.3,0.00164,0.0,0.18491]
[1780474010600,85.05,67059.29,4.3,0.00162,0.0,0.18336]
[1780474016202,85.05,67057.0,4.3,0.00162,0.0,0.18294]
[1780474021238,85.05,67043.95,4.3,0.00159,0.0,0.18056]
[1780474026273,85.05,67052.42,4.3,0.00161,0.0,0.1821]
[1780474031308,85.05,67047.91,4.3,0.0016,0.0,0.18128]
[1780474036343,85.05,67046.19,4.3,0.0016,0.0,0.18096]
[1780474041378,85.05,67047.41,4.3,0.0016,0.0,0.18119]
[1780474046414,85.05,67052.18,4.3,0.00161,0.0,0.18206]
[1780474051449,85.05,67070.1,4.3,0.00163,0.0,0.18473]
[1780474053463,85.05,67083.96,4.3,0.00166,0.0,0.18731]
[1780474058498,85.05,67083.87,4.3,0.00166,0.0,0.18729]
[1780474063533,85.05,67079.0,4.3,0.00165,0.0,0.18638]
[1780474068568,85.05,67080.85,4.3,0.00165,0.0,0.18673]
[1780474073603,85.05,67081.18,4.3,0.00165,0.0,0.18679]
[1780474078638,85.05,67079.43,4.3,0.00165,0.0,0.18646]
[1780474083673,85.05,67080.34,4.3,0.00165,0.0,0.18663]
[1780474088708,85.05,67074.63,4.3,0.00164,0.0,0.18557]
[1780474093743,85.05,67065.18,4.3,0.00163,0.0,0.18382]
[1780474095757,85.05,67052.27,4.3,0.0016,0.0,0.18145]
[1780474100792,85.05,67048.26,4.3,0.0016,0.0,0.18072]
[1780474105829,85.05,67047.21,4.3,0.00159,0.0,0.18053]
[1780474108852,85.05,67057.92,4.3,0.00161,0.0,0.18248]
[1780474113887,85.05,67057.34,4.3,0.00161,0.0,0.18175]
[1780474118923,85.05,67047.86,4.3,0.00159,0.0,0.18003]
[1780474123960,85.05,67044.48,4.3,0.00158,0.0,0.17942]
[1780474128994,85.05,67044.6,4.3,0.00158,0.0,0.17944]
[1780474134032,85.05,67045.38,4.3,0.00159,0.0,0.17958]
[1780474139070,85.05,67045.45,4.3,0.00159,0.0,0.17959]
[1780474144106,85.05,67048.73,4.3,0.00159,0.0,0.18019]
[1780474149141,85.05,67050.62,4.3,0.00159,0.0,0.18053]
[1780474154175,85.05,67064.44,4.3,0.00162,0.0,0.18305]
[1780474159211,85.05,67066.87,4.3,0.00162,0.0,0.1835]
[1780474164278,85.05,67066.14,4.3,0.00162,0.0,0.18337]
[1780474169313,85.05,67063.01,4.3,0.00162,0.0,0.18279]
[1780474174349,85.05,67068.75,4.3,0.00162,0.0,0.18322]
[1780474179383,85.05,67069.0,4.3,0.00162,0.0,0.18326]
[1780474184418,85.05,67071.19,4.3,0.00163,0.0,0.18367]
[1780474189453,85.05,67063.28,4.3,0.00161,0.0,0.18221]
[1780474194488,85.05,67064.29,4.3,0.00161,0.0,0.1824]
[1780474199523,85.05,67064.12,4.3,0.00161,0.0,0.18237]
[1780474204560,85.05,67051.3,4.3,0.00159,0.0,0.18003]
[1780474209595,85.05,67056.21,4.3,0.0016,0.0,0.18092]
[1780474214630,85.05,67058.51,4.3,0.0016,0.0,0.18134]
[1780474219665,85.05,67060.61,4.3,0.00161,0.0,0.18173]
[1780474224700,85.05,67060.93,4.3,0.00161,0.0,0.18178]
[1780474229735,85.05,67060.66,4.3,0.00161,0.0,0.18174]
[1780474234774,85.05,67059.42,4.3,0.0016,0.0,0.18089]
[1780474239809,85.05,67059.53,4.3,0.0016,0.0,0.18091]
[1780474244844,85.05,67046.89,4.3,0.00158,0.0,0.17862]
[1780474249879,85.05,67040.55,4.3,0.00157,0.0,0.17748]
[1780474257936,85.05,67040.17,4.3,0.00157,0.0,0.17741]
[1780474262971,85.05,67036.89,4.3,0.00156,0.0,0.17683]
[1780474266511,85.05,67044.53,4.3,0.00157,0.0,0.17819]
[1780474272035,85.05,67044.87,4.3,0.00157,0.0,0.17826]
[1780474276064,85.05,67055.92,4.3,0.00159,0.0,0.18025]
[1780474279008,85.05,67057.31,4.3,0.0016,0.0,0.1805]
[1780474284123,85.05,67057.05,4.3,0.0016,0.0,0.18046]
[1780474289160,85.05,67063.74,4.3,0.00161,0.0,0.18167]
[1780474294195,85.05,67064.98,4.3,0.0016,0.0,0.18128]
[1780474299230,85.05,67064.79,4.3,0.0016,0.0,0.18124]
[1780474304265,85.05,67064.13,4.3,0.0016,0.0,0.18112]
[1780474309300,85.05,67067.03,4.3,0.00161,0.0,0.18165]
[1780474314337,85.05,67062.85,4.3,0.0016,0.0,0.18089]
[1780474316349,85.05,67050.39,4.3,0.00158,0.0,0.17863]
[1780474321384,85.05,67046.93,4.3,0.00157,0.0,0.17801]
[1780474326805,85.05,67044.12,4.3,0.00157,0.0,0.17751]
[1780474328279,85.05,67048.95,4.3,0.00158,0.0,0.17837]
[1780474333468,85.05,67045.91,4.3,0.00157,0.0,0.17783]
[1780474338503,85.05,67044.81,4.3,0.00157,0.0,0.17763]
[1780474341524,85.05,67034.56,4.3,0.00155,0.0,0.1758]
[1780474346559,85.05,67030.8,4.3,0.00154,0.0,0.17514]
[1780474349730,85.05,67038.45,4.3,0.00156,0.0,0.17649]
[1780474356066,85.05,67035.04,4.3,0.00155,0.0,0.17528]
[1780474361669,85.05,67035.65,4.3,0.00155,0.0,0.17539]
[1780474366705,85.05,67032.41,4.3,0.00154,0.0,0.17481]
[1780474371500,85.05,67026.94,4.3,0.00153,0.0,0.17385]
[1780474372551,85.05,67026.19,4.3,0.00153,0.0,0.17372]
[1780474377782,85.05,67025.49,4.3,0.00153,0.0,0.17359]
[1780474384831,85.05,67024.65,4.3,0.00153,0.0,0.17345]
[1780474389865,85.05,67025.1,4.3,0.00153,0.0,0.17353]
[1780474394903,85.05,67018.58,4.3,0.00152,0.0,0.17238]
[1780474399935,85.05,67021.6,4.3,0.00152,0.0,0.17291]
[1780474404971,85.05,67024.45,4.3,0.00153,0.0,0.17341]
[1780474410007,85.05,67034.34,4.3,0.00155,0.0,0.17516]
[1780474415044,85.05,67028.36,4.3,0.00153,0.0,0.1735]
[1780474420080,85.05,67028.25,4.3,0.00153,0.0,0.17348]
[1780474425115,85.05,67026.94,4.3,0.00153,0.0,0.17325]
[1780474430150,85.05,67023.51,4.3,0.00152,0.0,0.17265]
[1780474435188,85.05,67026.55,4.3,0.00153,0.0,0.17318]
[1780474439216,85.05,67039.2,4.3,0.00155,0.0,0.17541]
[1780474444251,85.05,67040.35,4.3,0.00155,0.0,0.17561]
[1780474449286,85.05,67029.86,4.3,0.00153,0.0,0.17376]
[1780474454321,85.05,67026.09,4.3,0.00153,0.0,0.1731]
[1780474459356,85.05,67019.21,4.3,0.00152,0.0,0.1719]
[1780474464392,85.05,67009.92,4.3,0.0015,0.0,0.17028]
[1780474469427,85.05,67005.95,4.3,0.00149,0.0,0.1696]
[1780474474462,85.05,66997.93,4.3,0.00147,0.0,0.16764]
[1780474479497,85.05,66990.25,4.3,0.00146,0.0,0.16633]
[1780474484532,85.05,66986.52,4.3,0.00146,0.0,0.1657]
[1780474489567,85.05,66986.97,4.3,0.00146,0.0,0.16578]
[1780474494602,85.05,66984.32,4.3,0.00145,0.0,0.16533]
[1780474499637,85.05,66984.62,4.3,0.00145,0.0,0.16538]
[1780474504673,85.05,66986.73,4.3,0.00146,0.0,0.16574]
[1780474509708,85.05,66993.95,4.3,0.00147,0.0,0.16696]
[1780474512729,85.05,67004.62,4.3,0.00149,0.0,0.16878]
[1780474518295,85.05,67005.01,4.3,0.00149,0.0,0.16885]
[1780474523806,85.05,67002.54,4.3,0.00148,0.0,0.16842]
[1780474528841,85.05,66994.74,4.3,0.00147,0.0,0.16709]
[1780474533876,85.05,67002.5,4.3,0.00148,0.0,0.16783]
[1780474537904,85.05,67014.74,4.3,0.0015,0.0,0.16993]
[1780474542939,85.05,67021.37,4.3,0.00151,0.0,0.17108]
[1780474547974,85.05,67023.1,4.3,0.00151,0.0,0.17138]
[1780474552466,85.05,67022.23,4.3,0.00151,0.0,0.17123]
[1780474554021,85.05,67008.38,4.3,0.00149,0.0,0.16884]
[1780474559057,85.05,67004.26,4.3,0.00148,0.0,0.16813]
[1780474564124,85.05,66997.59,4.3,0.00147,0.0,0.16699]
[1780474570135,85.05,66984.53,4.3,0.00145,0.0,0.16479]
[1780474575174,85.05,66983.43,4.3,0.00145,0.0,0.1646]
[1780474580209,85.05,66972.57,4.3,0.00143,0.0,0.16279]
[1780474585244,85.05,66967.13,4.3,0.00142,0.0,0.16189]
[1780474589272,85.05,66956.97,4.3,0.00141,0.0,0.16021]
[1780474594307,85.05,66953.29,4.3,0.00139,0.0,0.15905]
[1780474599344,85.05,66951.76,4.3,0.00139,0.0,0.1588]
[1780474604379,85.05,66947.01,4.3,0.00138,0.0,0.15803]
[1780474609414,85.05,66948.85,4.3,0.00139,0.0,0.15833]
[1780474613980,85.05,66946.32,4.3,0.00138,0.0,0.15792]
[1780474619484,85.05,66947.46,4.3,0.00139,0.0,0.1581]
[1780474624519,85.05,66960.59,4.3,0.00141,0.0,0.16024]
[1780474629553,85.05,66968.09,4.3,0.00142,0.0,0.16147]
[1780474633079,85.05,66968.84,4.3,0.00142,0.0,0.1616]
[1780474638616,85.05,66966.63,4.3,0.00142,0.0,0.16123]
[1780474643652,85.05,66964.65,4.3,0.00141,0.0,0.16091]
[1780474648687,85.05,66962.06,4.3,0.00141,0.0,0.16048]
[1780474653723,85.05,66961.17,4.3,0.0014,0.0,0.15977]
[1780474658757,85.05,66961.45,4.3,0.0014,0.0,0.15982]
[1780474663792,85.05,66960.12,4.3,0.0014,0.0,0.1596]
[1780474668827,85.05,66961.4,4.3,0.0014,0.0,0.15981]
[1780474673863,85.05,66959.1,4.3,0.0014,0.0,0.15943]
[1780474678897,85.05,66964.23,4.3,0.00141,0.0,0.16027]
[1780474683932,85.05,66975.81,4.3,0.00142,0.0,0.16218]
[1780474688967,85.05,66972.19,4.3,0.00142,0.0,0.16158]
[1780474694002,85.05,66977.24,4.3,0.00143,0.0,0.16242]
[1780474699038,85.05,66968.45,4.3,0.00141,0.0,0.16096]
[1780474702059,85.05,66957.26,4.3,0.0014,0.0,0.15913]
[1780474707093,85.05,66952.26,4.3,0.00139,0.0,0.15832]
[1780474712679,85.05,66956.18,4.3,0.00139,0.0,0.15839]
[1780474713154,85.05,67001.44,4.3,0.00146,0.0,0.16589]
[1780474714161,85.05,67030.67,4.3,0.00151,0.0,0.1709]
[1780474719196,85.05,67040.3,4.3,0.00152,0.0,0.17258]
[1780474723224,85.05,67054.1,4.3,0.00155,0.0,0.17501]
[1780474727252,85.05,67041.48,4.3,0.00153,0.0,0.17279]
[1780474732287,85.05,67041.91,4.3,0.00153,0.0,0.17286]
[1780474737322,85.05,67047.52,4.3,0.00154,0.0,0.17385]
[1780474742359,85.05,67048.66,4.3,0.00154,0.0,0.17405]
[1780474747406,85.05,67038.08,4.3,0.00152,0.0,0.17219]
[1780474751439,85.05,67021.45,4.3,0.00149,0.0,0.16931]
[1780474756469,85.05,67022.55,4.3,0.00149,0.0,0.1695]
[1780474761504,85.05,67015.54,4.3,0.00148,0.0,0.16829]
[1780474766539,85.05,67015.38,4.3,0.00148,0.0,0.16827]
[1780474771574,85.05,67020.67,4.3,0.00149,0.0,0.16858]
[1780474776615,85.05,67032.01,4.3,0.00151,0.0,0.17054]
[1780474781650,85.05,67033.88,4.3,0.00151,0.0,0.17086]
[1780474786686,85.05,67032.28,4.3,0.00151,0.0,0.17058]
[1780474791721,85.05,67032.07,4.3,0.00151,0.0,0.17055]
[1780474796756,85.05,67032.32,4.3,0.00151,0.0,0.17059]
[1780474801791,85.05,67028.28,4.3,0.0015,0.0,0.16989]
[1780474804812,85.05,67015.67,4.3,0.00148,0.0,0.16773]
[1780474806840,85.05,66996.97,4.3,0.00145,0.0,0.16456]
[1780474811868,85.05,66994.97,4.3,0.00144,0.0,0.16422]
[1780474816903,85.05,66996.44,4.3,0.00145,0.0,0.16447]
[1780474822945,85.05,66996.65,4.3,0.00145,0.0,0.16451]
[1780474827979,85.05,66997.82,4.3,0.00145,0.0,0.1647]
[1780474833015,85.05,66993.82,4.3,0.00144,0.0,0.16345]
[1780474838051,85.05,66983.68,4.3,0.00142,0.0,0.16177]
[1780474843539,85.05,66981.98,4.3,0.00142,0.0,0.16149]
[1780474849130,85.05,66985.28,4.3,0.00142,0.0,0.16203]
[1780474854165,85.05,66986.34,4.3,0.00143,0.0,0.16221]
[1780474859200,85.05,66995.23,4.3,0.00144,0.0,0.16369]
[1780474864236,85.05,66993.35,4.3,0.00144,0.0,0.16337]
[1780474869272,85.05,66983.75,4.3,0.00142,0.0,0.16178]
[1780474874306,85.05,66979.96,4.3,0.00142,0.0,0.16115]
[1780474879342,85.05,66991.91,4.3,0.00144,0.0,0.16313]
[1780474884378,85.05,66991.52,4.3,0.00143,0.0,0.16307]
[1780474889413,85.05,66988.75,4.3,0.00143,0.0,0.16261]
[1780474894448,85.05,66987.34,4.3,0.00142,0.0,0.1618]
[1780474899483,85.05,66984.77,4.3,0.00142,0.0,0.16138]
[1780474904518,85.05,66974.02,4.3,0.0014,0.0,0.15961]
[1780474909554,85.05,66973.2,4.3,0.0014,0.0,0.15947]
[1780474910561,85.05,66956.62,4.3,0.00138,0.0,0.15678]
[1780474915598,85.05,66951.3,4.3,0.00137,0.0,0.15593]
[1780474920633,85.05,66945.66,4.3,0.00136,0.0,0.15503]
[1780474925670,85.05,66950.6,4.3,0.00137,0.0,0.15582]
[1780474927873,85.05,66950.86,4.3,0.00137,0.0,0.15586]
[1780474928691,85.05,66966.45,4.3,0.00139,0.0,0.15837]
[1780474930705,85.05,66978.47,4.3,0.00141,0.0,0.16034]
[1780474935743,85.05,66981.59,4.3,0.00141,0.0,0.16085]
[1780474940779,85.05,66984.27,4.3,0.00142,0.0,0.16129]
[1780474945814,85.05,66985.14,4.3,0.00142,0.0,0.16144]
[1780474950849,85.05,66981.08,4.3,0.00141,0.0,0.16077]
[1780474956925,85.05,66981.83,4.3,0.00141,0.0,0.16032]
[1780474962968,85.05,66981.41,4.3,0.00141,0.0,0.16025]
[1780474968005,85.05,66984.64,4.3,0.00141,0.0,0.16078]
[1780474973038,85.05,66980.98,4.3,0.00141,0.0,0.16018]
[1780474978073,85.05,66986.24,4.3,0.00142,0.0,0.16105]
[1780474983107,85.05,66989.41,4.3,0.00142,0.0,0.16157]
[1780474988143,85.05,66991.49,4.3,0.00142,0.0,0.16192]
[1780474993177,85.05,66994.71,4.3,0.00143,0.0,0.16245]
[1780474998213,85.05,66990.71,4.3,0.00142,0.0,0.16179]
[1780475003213,85.05,66986.43,4.3,0.00142,0.0,0.16108]
[1780475008283,85.05,66979.24,4.3,0.00141,0.0,0.1599]
[1780475013318,85.05,66976.29,4.3,0.0014,0.0,0.15885]
[1780475018355,85.05,66976.3,4.3,0.0014,0.0,0.15885]
[1780475023390,85.05,66976.36,4.3,0.0014,0.0,0.15886]
[1780475028425,85.05,66983.82,4.3,0.00141,0.0,0.16008]
[1780475033460,85.05,66987.64,4.3,0.00141,0.0,0.16071]
[1780475038495,85.05,66987.83,4.3,0.00141,0.0,0.16074]
[1780475039791,85.05,66987.83,4.3,0.00141,0.0,0.16074]
[1780475045544,85.05,66990.16,4.3,0.00142,0.0,0.16112]
[1780475046125,85.05,66990.16,4.3,0.00142,0.0,0.16112]
[1780475051586,85.05,66997.76,4.3,0.00143,0.0,0.16238]
[1780475056621,85.05,66989.36,4.3,0.00142,0.0,0.16099]
[1780475058641,85.05,66978.77,4.3,0.0014,0.0,0.15925]
[1780475063676,85.05,66972.81,4.3,0.00139,0.0,0.15828]
[1780475068711,85.05,66961.73,4.3,0.00137,0.0,0.15649]
[1780475071732,85.05,66945.58,4.3,0.00134,0.0,0.15336]
[1780475076767,85.05,66942.64,4.3,0.00134,0.0,0.1529]
[1780475081802,85.05,66932.58,4.3,0.00133,0.0,0.15132]
[1780475086837,85.05,66927.19,4.3,0.00132,0.0,0.15048]
[1780475091872,85.05,66926.97,4.3,0.00132,0.0,0.15044]
[1780475096907,85.05,66926.56,4.3,0.00132,0.0,0.15038]
[1780475101961,85.05,66928.32,4.3,0.00132,0.0,0.15065]
[1780475102963,85.05,66938.62,4.3,0.00133,0.0,0.15226]
[1780475108005,85.05,66934.15,4.3,0.00133,0.0,0.15156]
[1780475113039,85.05,66932.94,4.3,0.00133,0.0,0.15137]
[1780475118077,85.05,66936.47,4.3,0.00133,0.0,0.15193]
[1780475120091,85.05,66949.97,4.3,0.00135,0.0,0.15406]
[1780475125126,85.05,66952.62,4.3,0.00135,0.0,0.15448]
[1780475127140,85.05,66963.6,4.3,0.00137,0.0,0.15623]
[1780475132174,85.05,66960.38,4.3,0.00136,0.0,0.15516]
[1780475137210,85.05,66952.77,4.3,0.00135,0.0,0.15395]
[1780475142246,85.05,66944.94,4.3,0.00134,0.0,0.15271]
[1780475147282,85.05,66943.67,4.3,0.00134,0.0,0.15251]
[1780475152317,85.05,66946.05,4.3,0.00134,0.0,0.15289]
[1780475157352,85.05,66945.88,4.3,0.00134,0.0,0.15286]
[1780475162387,85.05,66952.02,4.3,0.00135,0.0,0.15383]
[1780475164401,85.05,66962.81,4.3,0.00137,0.0,0.15555]
[1780475169436,85.05,66970.28,4.3,0.00138,0.0,0.15675]
[1780475174471,85.05,66973.09,4.3,0.00138,0.0,0.1572]
[1780475180513,85.05,66975.0,4.3,0.00138,0.0,0.15751]
[1780475185549,85.05,66974.12,4.3,0.00138,0.0,0.15737]
[1780475188571,85.05,66960.09,4.3,0.00136,0.0,0.15511]
[1780475193606,85.05,66955.65,4.3,0.00135,0.0,0.15385]
[1780475199648,85.05,66954.38,4.3,0.00135,0.0,0.15365]
[1780475204683,85.05,66953.68,4.3,0.00135,0.0,0.15354]
[1780475209718,85.05,66947.83,4.3,0.00134,0.0,0.15262]
[1780475214753,85.05,66947.95,4.3,0.00134,0.0,0.15264]
[1780475219788,85.05,66943.97,4.3,0.00133,0.0,0.15201]
[1780475225833,85.05,66950.08,4.3,0.00134,0.0,0.15297]
[1780475233890,85.05,66949.12,4.3,0.00134,0.0,0.15282]
[1780475238924,85.05,66949.34,4.3,0.00134,0.0,0.15286]
[1780475243960,85.05,66947.66,4.3,0.00134,0.0,0.15259]
[1780475248995,85.05,66947.01,4.3,0.00134,0.0,0.15249]
[1780475254036,85.05,66946.44,4.3,0.00133,0.0,0.15185]
[1780475256047,85.05,66935.34,4.3,0.00132,0.0,0.15012]
[1780475261082,85.05,66924.16,4.3,0.0013,0.0,0.14839]
[1780475266119,85.05,66933.15,4.3,0.00131,0.0,0.14978]
[1780475271154,85.05,66945.91,4.3,0.00133,0.0,0.15177]
[1780475276190,85.05,66945.49,4.3,0.00133,0.0,0.1517]
[1780475281224,85.05,66947.28,4.3,0.00133,0.0,0.15198]
[1780475286269,85.05,66951.62,4.3,0.00134,0.0,0.15267]
[1780475291304,85.05,66957.4,4.3,0.00135,0.0,0.15358]
[1780475296339,85.05,66956.07,4.3,0.00135,0.0,0.15337]
[1780475301374,85.05,66957.19,4.3,0.00135,0.0,0.15355]
[1780475309430,85.05,66957.64,4.3,0.00135,0.0,0.15362]
[1780475314443,85.05,66957.64,4.3,0.00134,0.0,0.15307]
[1780475320513,85.05,66950.65,4.3,0.00133,0.0,0.15197]
[1780475324541,85.05,66940.3,4.3,0.00132,0.0,0.15035]
[1780475329576,85.05,66934.95,4.3,0.00131,0.0,0.14952]
[1780475334611,85.05,66933.52,4.3,0.00131,0.0,0.1493]
[1780475339646,85.05,66935.95,4.3,0.00131,0.0,0.14967]
[1780475344681,85.05,66937.8,4.3,0.00131,0.0,0.14996]
[1780475349716,85.05,66938.25,4.3,0.00131,0.0,0.15003]
[1780475355758,85.05,66947.61,4.3,0.00133,0.0,0.15149]
[1780475360793,85.05,66948.52,4.3,0.00133,0.0,0.15163]
[1780475367841,85.05,66949.81,4.3,0.00133,0.0,0.15183]
[1780475374891,85.05,66949.21,4.3,0.00133,0.0,0.1512]
[1780475376905,85.05,66939.11,4.3,0.00131,0.0,0.14962]
[1780475381940,85.05,66935.74,4.3,0.00131,0.0,0.1491]
[1780475386975,85.05,66935.3,4.3,0.00131,0.0,0.14903]
[1780475392010,85.05,66940.91,4.3,0.00131,0.0,0.1499]
[1780475397044,85.05,66943.79,4.3,0.00132,0.0,0.15035]
[1780475402084,85.05,66952.56,4.3,0.00133,0.0,0.15172]
[1780475407119,85.05,66955.16,4.3,0.00133,0.0,0.15213]
[1780475412160,85.05,66956.55,4.3,0.00134,0.0,0.15235]
[1780475418202,85.05,66956.38,4.3,0.00134,0.0,0.15232]
[1780475423237,85.05,66956.58,4.3,0.00134,0.0,0.15235]
[1780475431293,85.05,66956.45,4.3,0.00133,0.0,0.15178]
[1780475436328,85.05,66958.18,4.3,0.00133,0.0,0.15205]
[1780475439352,85.05,66969.57,4.3,0.00135,0.0,0.15385]
[1780475443380,85.05,66980.26,4.3,0.00137,0.0,0.15556]
[1780475448415,85.05,66982.86,4.3,0.00137,0.0,0.15598]
[1780475453450,85.05,66986.26,4.3,0.00138,0.0,0.15652]
[1780475458485,85.05,66989.23,4.3,0.00138,0.0,0.157]
[1780475463530,85.05,66988.68,4.3,0.00138,0.0,0.15692]
[1780475468566,85.05,66990.0,4.3,0.00138,0.0,0.15713]
[1780475473601,85.05,66993.22,4.3,0.00139,0.0,0.15765]
[1780475478636,85.05,66989.3,4.3,0.00138,0.0,0.15702]
[1780475483671,85.05,66986.84,4.3,0.00138,0.0,0.15662]
[1780475488707,85.05,66986.0,4.3,0.00138,0.0,0.15648]
[1780475493742,85.05,66979.92,4.3,0.00136,0.0,0.15495]
[1780475496764,85.05,66967.49,4.3,0.00134,0.0,0.15297]
[1780475503812,85.05,66964.65,4.3,0.00134,0.0,0.15252]
[1780475508848,85.05,66964.87,4.3,0.00134,0.0,0.15256]
[1780475510861,85.05,66954.12,4.3,0.00132,0.0,0.15087]
[1780475515897,85.05,66952.75,4.3,0.00132,0.0,0.15066]
[1780475520933,85.05,66955.67,4.3,0.00133,0.0,0.15111]
[1780475525968,85.05,66957.04,4.3,0.00133,0.0,0.15133]
[1780475531006,85.05,66960.8,4.3,0.00133,0.0,0.15192]
[1780475536043,85.05,66956.94,4.3,0.00133,0.0,0.15131]
[1780475540072,85.05,66968.27,4.3,0.00134,0.0,0.1531]
[1780475545107,85.05,66970.46,4.3,0.00135,0.0,0.15344]
[1780475550142,85.05,66970.52,4.3,0.00135,0.0,0.15345]
[1780475552156,85.05,66989.9,4.3,0.00137,0.0,0.15599]
[1780475557191,85.05,66990.93,4.3,0.00137,0.0,0.15616]
[1780475562226,85.05,66991.29,4.3,0.00137,0.0,0.15621]
[1780475567261,85.05,66999.61,4.3,0.00139,0.0,0.15756]
[1780475572296,85.05,67015.92,4.3,0.00141,0.0,0.16022]
[1780475574310,85.05,67029.68,4.3,0.00143,0.0,0.1625]
[1780475575321,85.05,67041.67,4.3,0.00145,0.0,0.16451]
[1780475577332,85.05,67059.75,4.3,0.00148,0.0,0.16758]
[1780475580353,85.05,67073.63,4.3,0.00151,0.0,0.16998]
[1780475582368,85.05,67086.57,4.3,0.00153,0.0,0.17223]
[1780475586396,85.05,67100.81,4.3,0.00155,0.0,0.17475]
[1780475591434,85.05,67098.17,4.3,0.00155,0.0,0.17428]
[1780475593512,85.05,67100.76,4.3,0.00155,0.0,0.17474]
[1780475593767,85.05,67102.37,4.3,0.00155,0.0,0.17502]
[1780475600499,85.05,67115.11,4.3,0.00158,0.0,0.1773]
[1780475605534,85.05,67118.04,4.3,0.00158,0.0,0.17783]
[1780475606542,85.05,67131.65,4.3,0.00161,0.0,0.1803]
[1780475611576,85.05,67121.04,4.3,0.00158,0.0,0.17775]
[1780475615604,85.05,67135.4,4.3,0.00161,0.0,0.18035]
[1780475620639,85.05,67142.46,4.3,0.00162,0.0,0.18165]
[1780475625674,85.05,67135.05,4.3,0.00161,0.0,0.18029]
[1780475629704,85.05,67118.79,4.3,0.00158,0.0,0.17734]
[1780475631739,85.05,67104.16,4.3,0.00155,0.0,0.17473]
[1780475636774,85.05,67100.11,4.3,0.00155,0.0,0.17401]
[1780475639796,85.05,67086.46,4.3,0.00152,0.0,0.17161]
[1780475643825,85.05,67070.22,4.3,0.0015,0.0,0.16879]
[1780475646847,85.05,67059.42,4.3,0.00148,0.0,0.16694]
[1780475651898,85.05,67048.63,4.3,0.00146,0.0,0.1651]
[1780475656921,85.05,67038.28,4.3,0.00144,0.0,0.16336]
[1780475658935,85.05,67025.17,4.3,0.00142,0.0,0.16118]
[1780475661956,85.05,67014.66,4.3,0.00141,0.0,0.15945]
[1780475666991,85.05,67017.56,4.3,0.00141,0.0,0.15992]
[1780475672026,85.05,67015.79,4.3,0.0014,0.0,0.15906]
[1780475677061,85.05,67018.13,4.3,0.00141,0.0,0.15944]
[1780475682096,85.05,67015.33,4.3,0.0014,0.0,0.15899]
[1780475687131,85.05,67014.98,4.3,0.0014,0.0,0.15893]
[1780475692166,85.05,67005.18,4.3,0.00139,0.0,0.15733]
[1780475697201,85.05,67013.88,4.3,0.0014,0.0,0.15875]
[1780475702236,85.05,67021.8,4.3,0.00141,0.0,0.16005]
[1780475704251,85.05,67011.2,4.3,0.0014,0.0,0.15831]
[1780475709286,85.05,67011.58,4.3,0.0014,0.0,0.15837]
[1780475714325,85.05,67010.97,4.3,0.0014,0.0,0.15827]
[1780475716339,85.05,67020.95,4.3,0.00141,0.0,0.15991]
[1780475721374,85.05,67014.05,4.3,0.0014,0.0,0.15878]
[1780475725402,85.05,67028.31,4.3,0.00142,0.0,0.16112]
[1780475730437,85.05,67035.05,4.3,0.00143,0.0,0.16224]
[1780475735472,85.05,67035.83,4.3,0.00143,0.0,0.16179]
[1780475740507,85.05,67039.46,4.3,0.00144,0.0,0.1624]
[1780475745542,85.05,67037.9,4.3,0.00143,0.0,0.16214]
[1780475750577,85.05,67044.53,4.3,0.00144,0.0,0.16324]
[1780475755612,85.05,67041.74,4.3,0.00144,0.0,0.16278]
[1780475756619,85.05,67025.86,4.3,0.00141,0.0,0.16014]
[1780475761654,85.05,67030.2,4.3,0.00142,0.0,0.16086]
[1780475766689,85.05,67031.86,4.3,0.00142,0.0,0.16113]
[1780475768705,85.05,67015.65,4.3,0.0014,0.0,0.15847]
[1780475773743,85.05,67014.46,4.3,0.0014,0.0,0.15828]
[1780475778785,85.05,67009.4,4.3,0.00139,0.0,0.15745]
[1780475780798,85.05,66996.16,4.3,0.00137,0.0,0.15532]
[1780475785833,85.05,66995.69,4.3,0.00137,0.0,0.15524]
[1780475790868,85.05,66995.25,4.3,0.00137,0.0,0.15517]
[1780475795903,85.05,66998.67,4.3,0.00137,0.0,0.15516]
[1780475799931,85.05,66988.37,4.3,0.00135,0.0,0.15352]
[1780475804969,85.05,66981.61,4.3,0.00134,0.0,0.15245]
[1780475810008,85.05,66989.31,4.3,0.00135,0.0,0.15367]
[1780475815039,85.05,66989.63,4.3,0.00135,0.0,0.15372]
[1780475816947,85.05,66989.63,4.3,0.00135,0.0,0.15372]
[1780475817788,85.05,66989.83,4.3,0.00135,0.0,0.15375]
[1780475823098,85.05,66996.99,4.3,0.00136,0.0,0.15489]
[1780475828134,85.05,66997.34,4.3,0.00136,0.0,0.15495]
[1780475833169,85.05,67000.81,4.3,0.00137,0.0,0.1555]
[1780475838204,85.05,66999.65,4.3,0.00137,0.0,0.15532]
[1780475843239,85.05,66999.93,4.3,0.00137,0.0,0.15536]
[1780475846269,85.05,66985.31,4.3,0.00135,0.0,0.15303]
[1780475850297,85.05,66970.73,4.3,0.00132,0.0,0.15074]
[1780475854327,85.05,66951.35,4.3,0.00129,0.0,0.1472]
[1780475859362,85.05,66944.42,4.3,0.00128,0.0,0.14614]
[1780475864399,85.05,66946.88,4.3,0.00129,0.0,0.14652]
[1780475869432,85.05,66955.02,4.3,0.0013,0.0,0.14776]
[1780475870206,85.05,66955.02,4.3,0.0013,0.0,0.14776]
[1780475875474,85.05,66959.47,4.3,0.0013,0.0,0.14845]
[1780475877155,85.05,66957.99,4.3,0.0013,0.0,0.14822]
[1780475882526,85.05,66948.05,4.3,0.00129,0.0,0.1467]
[1780475887561,85.05,66949.37,4.3,0.00129,0.0,0.1469]
[1780475892596,85.05,66960.11,4.3,0.0013,0.0,0.14855]
[1780475896625,85.05,66944.48,4.3,0.00128,0.0,0.14615]
[1780475901660,85.05,66931.74,4.3,0.00126,0.0,0.14423]
[1780475902670,85.05,66918.75,4.3,0.00125,0.0,0.14229]
[1780475907705,85.05,66919.57,4.3,0.00125,0.0,0.14241]
[1780475909719,85.05,66904.16,4.3,0.00123,0.0,0.14013]
[1780475914755,85.05,66898.7,4.3,0.00121,0.0,0.13882]
[1780475919790,85.05,66896.5,4.3,0.00121,0.0,0.1385]
[1780475924825,85.05,66895.43,4.3,0.00121,0.0,0.13835]
[1780475929860,85.05,66891.32,4.3,0.0012,0.0,0.13775]
[1780475934897,85.05,66893.74,4.3,0.00121,0.0,0.1381]
[1780475939937,85.05,66893.03,4.3,0.00121,0.0,0.138]
[1780475944973,85.05,66897.48,4.3,0.00121,0.0,0.13865]
[1780475950009,85.05,66906.94,4.3,0.00122,0.0,0.14003]
[1780475954037,85.05,66929.22,4.3,0.00126,0.0,0.14332]
[1780475959074,85.05,66931.09,4.3,0.00126,0.0,0.1436]
[1780475964109,85.05,66932.52,4.3,0.00126,0.0,0.14382]
[1780475969144,85.05,66930.78,4.3,0.00126,0.0,0.14356]
[1780475971158,85.05,66920.59,4.3,0.00124,0.0,0.14152]
[1780475976193,85.05,66922.84,4.3,0.00124,0.0,0.14185]
[1780475981228,85.05,66923.38,4.3,0.00124,0.0,0.14193]
[1780475985256,85.05,66911.74,4.3,0.00123,0.0,0.14021]
[1780475990291,85.05,66900.68,4.3,0.00121,0.0,0.1386]
[1780475995325,85.05,66894.36,4.3,0.0012,0.0,0.13768]
[1780476000361,85.05,66895.05,4.3,0.0012,0.0,0.13778]
[1780476005402,85.05,66898.16,4.3,0.00121,0.0,0.13823]
[1780476010437,85.05,66904.65,4.3,0.00122,0.0,0.13918]
[1780476012451,85.05,66915.86,4.3,0.00123,0.0,0.14082]
[1780476016479,85.05,66926.23,4.3,0.00125,0.0,0.14235]
[1780476021517,85.05,66930.95,4.3,0.00125,0.0,0.14306]
[1780476026552,85.05,66940.27,4.3,0.00127,0.0,0.14445]
[1780476031586,85.05,66931.24,4.3,0.00125,0.0,0.14258]
[1780476036621,85.05,66922.23,4.3,0.00124,0.0,0.14124]
[1780476039656,85.05,66902.91,4.3,0.00121,0.0,0.13841]
[1780476044683,85.05,66898.69,4.3,0.0012,0.0,0.1378]
[1780476049718,85.05,66907.76,4.3,0.00122,0.0,0.13912]
[1780476052739,85.05,66894.68,4.3,0.0012,0.0,0.13722]
[1780476055760,85.05,66905.35,4.3,0.00121,0.0,0.13877]
[1780476060795,85.05,66914.51,4.3,0.00123,0.0,0.1401]
[1780476065832,85.05,66914.39,4.3,0.00123,0.0,0.14009]
[1780476069860,85.05,66898.27,4.3,0.0012,0.0,0.13774]
[1780476074895,85.05,66897.82,4.3,0.0012,0.0,0.13767]
[1780476076909,85.05,66909.2,4.3,0.00122,0.0,0.13933]
[1780476081951,85.05,66902.46,4.3,0.00121,0.0,0.13835]
[1780476087022,85.05,66903.08,4.3,0.00121,0.0,0.13844]
[1780476092057,85.05,66905.12,4.3,0.00121,0.0,0.13822]
[1780476097092,85.05,66907.42,4.3,0.00121,0.0,0.13855]
[1780476102127,85.05,66899.32,4.3,0.0012,0.0,0.13738]
[1780476107162,85.05,66894.34,4.3,0.00119,0.0,0.13667]
[1780476112197,85.05,66891.64,4.3,0.00119,0.0,0.13628]
[1780476117232,85.05,66890.78,4.3,0.00119,0.0,0.13616]
[1780476122281,85.05,66893.16,4.3,0.00119,0.0,0.1365]
[1780476126308,85.05,66904.87,4.3,0.00121,0.0,0.13818]
[1780476131343,85.05,66904.35,4.3,0.00121,0.0,0.13811]
[1780476134364,85.05,66916.41,4.3,0.00122,0.0,0.13987]
[1780476139399,85.05,66920.58,4.3,0.00123,0.0,0.14048]
[1780476148670,85.05,66922.4,4.3,0.00123,0.0,0.14075]
[1780476154504,85.05,66925.25,4.3,0.00123,0.0,0.14065]
[1780476159542,85.05,66919.66,4.3,0.00122,0.0,0.13983]
[1780476161558,85.05,66929.77,4.3,0.00124,0.0,0.14131]
[1780476163571,85.05,66942.46,4.3,0.00126,0.0,0.1432]
[1780476168606,85.05,66944.45,4.3,0.00126,0.0,0.1435]
[1780476173644,85.05,66951.43,4.3,0.00127,0.0,0.14455]
[1780476178679,85.05,66950.39,4.3,0.00127,0.0,0.14439]
[1780476183715,85.05,66941.31,4.3,0.00125,0.0,0.14303]
[1780476188749,85.05,66938.76,4.3,0.00125,0.0,0.14265]
[1780476190764,85.05,66950.02,4.3,0.00127,0.0,0.14434]
[1780476195799,85.05,66960.52,4.3,0.00128,0.0,0.14592]
[1780476200834,85.05,66962.62,4.3,0.00128,0.0,0.14624]
[1780476204521,85.05,66970.45,4.3,0.0013,0.0,0.14744]
[1780476204711,85.05,66970.45,4.3,0.0013,0.0,0.14744]
[1780476210916,85.05,66980.63,4.3,0.00131,0.0,0.14901]
[1780476212930,85.05,66998.18,4.3,0.00133,0.0,0.1512]
[1780476214945,85.05,67008.73,4.3,0.00135,0.0,0.15286]
[1780476215952,85.05,67020.7,4.3,0.00137,0.0,0.15477]
[1780476220987,85.05,67028.46,4.3,0.00138,0.0,0.15602]
[1780476226023,85.05,67024.19,4.3,0.00137,0.0,0.15533]
[1780476231058,85.05,67030.33,4.3,0.00138,0.0,0.15632]
[1780476236095,85.05,67029.56,4.3,0.00138,0.0,0.1562]
[1780476241130,85.05,67030.35,4.3,0.00138,0.0,0.15632]
[1780476246165,85.05,67027.39,4.3,0.00138,0.0,0.15585]
[1780476249186,85.05,67043.14,4.3,0.0014,0.0,0.1584]
[1780476254221,85.05,67045.25,4.3,0.0014,0.0,0.15875]
[1780476259257,85.05,67033.36,4.3,0.00139,0.0,0.15681]
[1780476264291,85.05,67026.46,4.3,0.00138,0.0,0.1557]
[1780476266305,85.05,67016.38,4.3,0.00136,0.0,0.15408]
[1780476270335,85.05,67005.2,4.3,0.00134,0.0,0.15231]
[1780476275369,85.05,67009.21,4.3,0.00134,0.0,0.15239]
[1780476278396,85.05,66998.09,4.3,0.00133,0.0,0.15064]
[1780476283431,85.05,66990.57,4.3,0.00132,0.0,0.14946]
[1780476288466,85.05,66997.09,4.3,0.00133,0.0,0.15048]
[1780476293502,85.05,67000.35,4.3,0.00133,0.0,0.15099]
[1780476298536,85.05,67001.82,4.3,0.00133,0.0,0.15122]
[1780476303571,85.05,67000.71,4.3,0.00133,0.0,0.15105]
[1780476307599,85.05,66990.3,4.3,0.00132,0.0,0.14942]
[1780476312634,85.05,66990.02,4.3,0.00132,0.0,0.14938]
[1780476317669,85.05,66985.36,4.3,0.00131,0.0,0.14866]
[1780476322704,85.05,66986.31,4.3,0.00131,0.0,0.1488]
[1780476327739,85.05,66985.9,4.3,0.00131,0.0,0.14874]
[1780476332774,85.05,66987.52,4.3,0.00131,0.0,0.14845]
[1780476337809,85.05,66989.14,4.3,0.00131,0.0,0.1487]
[1780476342844,85.05,66992.91,4.3,0.00131,0.0,0.14928]
[1780476347879,85.05,66995.85,4.3,0.00132,0.0,0.14974]
[1780476352914,85.05,67004.41,4.3,0.00133,0.0,0.15108]
[1780476357950,85.05,67000.67,4.3,0.00133,0.0,0.15049]
[1780476362985,85.05,67000.75,4.3,0.00133,0.0,0.1505]
[1780476368020,85.05,67000.06,4.3,0.00133,0.0,0.1504]
[1780476373055,85.05,66997.99,4.3,0.00132,0.0,0.15007]
[1780476375070,85.05,66974.66,4.3,0.00129,0.0,0.14647]
[1780476376079,85.05,66958.01,4.3,0.00126,0.0,0.14395]
[1780476381112,85.05,66953.65,4.3,0.00126,0.0,0.1433]
[1780476386147,85.05,66950.63,4.3,0.00125,0.0,0.14284]
[1780476387608,85.05,66944.0,4.3,0.00124,0.0,0.14186]
[1780476388356,85.05,66944.0,4.3,0.00124,0.0,0.14186]
[1780476388455,85.05,66926.11,4.3,0.00122,0.0,0.13922]
[1780476392195,85.05,66943.23,4.3,0.00124,0.0,0.14122]
[1780476397245,85.05,66949.4,4.3,0.00125,0.0,0.14214]
[1780476402280,85.05,66943.54,4.3,0.00124,0.0,0.14127]
[1780476405301,85.05,66953.55,4.3,0.00125,0.0,0.14275]
[1780476410337,85.05,66966.36,4.3,0.00127,0.0,0.14468]
[1780476415372,85.05,66970.92,4.3,0.00128,0.0,0.14537]
[1780476420419,85.05,66980.81,4.3,0.00129,0.0,0.14688]
[1780476425458,85.05,66989.31,4.3,0.0013,0.0,0.14818]
[1780476429486,85.05,67000.77,4.3,0.00132,0.0,0.14996]
[1780476434521,85.05,67006.07,4.3,0.00133,0.0,0.15079]
[1780476439556,85.05,67005.55,4.3,0.00133,0.0,0.15071]
[1780476440563,85.05,66990.17,4.3,0.00131,0.0,0.14832]
[1780476445603,85.05,67000.41,4.3,0.00132,0.0,0.1499]
[1780476448625,85.05,66987.51,4.3,0.0013,0.0,0.1479]
[1780476453669,85.05,66985.69,4.3,0.00129,0.0,0.14708]
[1780476458696,85.05,66968.62,4.3,0.00127,0.0,0.14449]
[1780476463731,85.05,66966.53,4.3,0.00127,0.0,0.14417]
[1780476468766,85.05,66966.36,4.3,0.00127,0.0,0.14415]
[1780476473801,85.05,66962.1,4.3,0.00126,0.0,0.14351]
[1780476478836,85.05,66967.49,4.3,0.00127,0.0,0.14432]
[1780476483872,85.05,66960.07,4.3,0.00126,0.0,0.1432]
[1780476488907,85.05,66955.53,4.3,0.00125,0.0,0.14252]
[1780476493942,85.05,66956.39,4.3,0.00125,0.0,0.14265]
[1780476496585,85.05,66955.9,4.3,0.00125,0.0,0.14258]
[1780476501998,85.05,66943.11,4.3,0.00123,0.0,0.14068]
[1780476504012,85.05,66931.13,4.3,0.00122,0.0,0.13892]
[1780476509047,85.05,66928.78,4.3,0.00121,0.0,0.13858]
[1780476514082,85.05,66928.06,4.3,0.00121,0.0,0.13796]
[1780476517103,85.05,66940.99,4.3,0.00123,0.0,0.13985]
[1780476522138,85.05,66947.64,4.3,0.00124,0.0,0.14083]
[1780476527177,85.05,66965.12,4.3,0.00126,0.0,0.14343]
[1780476532212,85.05,66976.05,4.3,0.00128,0.0,0.14508]
[1780476537247,85.05,66977.94,4.3,0.00128,0.0,0.14537]
[1780476542747,85.05,66978.41,4.3,0.00128,0.0,0.14544]
[1780476552355,85.05,66997.1,4.3,0.00131,0.0,0.1483]
[1780476554372,85.05,67011.31,4.3,0.00133,0.0,0.15051]
[1780476559407,85.05,67011.16,4.3,0.00133,0.0,0.15049]
[1780476564442,85.05,67010.65,4.3,0.00133,0.0,0.15041]
[1780476566480,85.05,67021.59,4.3,0.00134,0.0,0.15213]
[1780476567481,85.05,67034.16,4.3,0.00136,0.0,0.15412]
[1780476572516,85.05,67046.4,4.3,0.00138,0.0,0.15552]
[1780476577551,85.05,67055.28,4.3,0.00139,0.0,0.15696]
[1780476582587,85.05,67049.97,4.3,0.00138,0.0,0.1561]
[1780476585610,85.05,67034.86,4.3,0.00136,0.0,0.15367]
[1780476590644,85.05,67029.58,4.3,0.00135,0.0,0.15284]
[1780476595679,85.05,67029.81,4.3,0.00135,0.0,0.15287]
[1780476600714,85.05,67036.27,4.3,0.00136,0.0,0.1539]
[1780476603735,85.05,67048.51,4.3,0.00138,0.0,0.15586]
[1780476608770,85.05,67053.6,4.3,0.00139,0.0,0.15669]
[1780476613805,85.05,67041.07,4.3,0.00137,0.0,0.15467]
[1780476618841,85.05,67057.58,4.3,0.00139,0.0,0.15734]
[1780476623877,85.05,67059.86,4.3,0.0014,0.0,0.15771]
[1780476628912,85.05,67057.23,4.3,0.00139,0.0,0.15728]
[1780476633947,85.05,67063.17,4.3,0.0014,0.0,0.15768]
[1780476635961,85.05,67073.38,4.3,0.00141,0.0,0.15935]
[1780476640997,85.05,67084.49,4.3,0.00143,0.0,0.16119]
[1780476646034,85.05,67085.65,4.3,0.00143,0.0,0.16138]
[1780476648055,85.05,67053.98,4.3,0.00138,0.0,0.15618]
[1780476653114,85.05,67056.49,4.3,0.00139,0.0,0.15659]
[1780476654117,85.05,67036.76,4.3,0.00136,0.0,0.15342]
[1780476659172,85.05,67033.2,4.3,0.00135,0.0,0.15285]
[1780476660161,85.05,67021.67,4.3,0.00133,0.0,0.15103]
[1780476665196,85.05,66990.78,4.3,0.00129,0.0,0.14625]
[1780476666203,85.05,66974.35,4.3,0.00126,0.0,0.14376]
[1780476669225,85.05,66964.4,4.3,0.00125,0.0,0.14227]
[1780476674259,85.05,66960.15,4.3,0.00124,0.0,0.14164]
[1780476677280,85.05,66934.9,4.3,0.00121,0.0,0.13793]
[1780476682315,85.05,66935.29,4.3,0.00121,0.0,0.13799]
[1780476686343,85.05,66947.24,4.3,0.00123,0.0,0.13973]
[1780476691378,85.05,66947.85,4.3,0.00122,0.0,0.1393]
[1780476696413,85.05,66959.97,4.3,0.00124,0.0,0.14109]
[1780476700456,85.05,66946.55,4.3,0.00122,0.0,0.13911]
[1780476705491,85.05,66945.68,4.3,0.00122,0.0,0.13899]
[1780476707506,85.05,66934.06,4.3,0.0012,0.0,0.1373]
[1780476712540,85.05,66932.05,4.3,0.0012,0.0,0.13701]
[1780476716568,85.05,66920.68,4.3,0.00119,0.0,0.13538]
[1780476720602,85.05,66907.8,4.3,0.00117,0.0,0.13355]
[1780476722620,85.05,66921.43,4.3,0.00119,0.0,0.13548]
[1780476727655,85.05,66929.93,4.3,0.0012,0.0,0.1367]
[1780476732690,85.05,66936.65,4.3,0.00121,0.0,0.13767]
[1780476737725,85.05,66936.9,4.3,0.00121,0.0,0.13771]
[1780476742760,85.05,66943.25,4.3,0.00122,0.0,0.13863]
[1780476747795,85.05,66945.25,4.3,0.00122,0.0,0.13892]
[1780476752830,85.05,66954.3,4.3,0.00123,0.0,0.13973]
[1780476756875,85.05,66965.59,4.3,0.00124,0.0,0.14139]
[1780476757949,85.05,66965.59,4.3,0.00124,0.0,0.14139]
[1780476757880,85.05,66986.25,4.3,0.00127,0.0,0.14449]
[1780476758928,85.05,66986.25,4.3,0.00127,0.0,0.14449]
[1780476764931,85.05,66990.39,4.3,0.00128,0.0,0.14512]
[1780476769966,85.05,66990.47,4.3,0.00128,0.0,0.14513]
[1780476775007,85.05,66990.42,4.3,0.00128,0.0,0.14512]
[1780476780036,85.05,66991.29,4.3,0.00128,0.0,0.14525]
[1780476782050,85.05,66984.74,4.3,0.00127,0.0,0.14426]
[1780476785071,85.05,66983.95,4.3,0.00127,0.0,0.14414]
[1780476790105,85.05,66983.95,4.3,0.00127,0.0,0.14414]
[1780476793128,85.05,66961.96,4.3,0.00124,0.0,0.14086]
[1780476798164,85.05,66961.24,4.3,0.00124,0.0,0.14075]
[1780476803200,85.05,66953.28,4.3,0.00123,0.0,0.13958]
[1780476808235,85.05,66962.63,4.3,0.00124,0.0,0.14096]
[1780476813272,85.05,66961.98,4.3,0.00123,0.0,0.14034]
[1780476815888,85.05,66963.07,4.3,0.00124,0.0,0.1405]
[1780476816765,85.05,66963.1,4.3,0.00124,0.0,0.1405]
[1780476817048,85.05,66937.76,4.3,0.0012,0.0,0.13681]
[1780476821392,85.05,66911.54,4.3,0.00116,0.0,0.13308]
[1780476826396,85.05,66904.08,4.3,0.00116,0.0,0.13203]
[1780476827403,85.05,66891.47,4.3,0.00114,0.0,0.13028]
[1780476831431,85.05,66905.73,4.3,0.00116,0.0,0.13226]
[1780476835460,85.05,66917.75,4.3,0.00117,0.0,0.13395]
[1780476840511,85.05,66925.75,4.3,0.00118,0.0,0.13509]
[1780476841518,85.05,66950.99,4.3,0.00122,0.0,0.13873]
[1780476846553,85.05,66957.39,4.3,0.00123,0.0,0.13966]
[1780476851588,85.05,66957.34,4.3,0.00123,0.0,0.13966]
[1780476856623,85.05,66959.57,4.3,0.00123,0.0,0.13998]
[1780476861658,85.05,66964.03,4.3,0.00124,0.0,0.14064]
[1780476866694,85.05,66968.98,4.3,0.00124,0.0,0.14137]
[1780476871729,85.05,66968.15,4.3,0.00124,0.0,0.14073]
[1780476876764,85.05,66968.98,4.3,0.00124,0.0,0.14085]
[1780476881799,85.05,66969.78,4.3,0.00124,0.0,0.14097]
[1780476886834,85.05,66969.03,4.3,0.00124,0.0,0.14086]
[1780476891869,85.05,66970.75,4.3,0.00124,0.0,0.14111]
[1780476896905,85.05,66979.82,4.3,0.00125,0.0,0.14246]
[1780476901940,85.05,66979.79,4.3,0.00125,0.0,0.14246]
[1780476906978,85.05,66976.68,4.3,0.00125,0.0,0.14199]
[1780476912012,85.05,66976.02,4.3,0.00125,0.0,0.14189]
[1780476917052,85.05,66969.7,4.3,0.00124,0.0,0.14096]
[1780476918058,85.05,66956.82,4.3,0.00122,0.0,0.13906]
[1780476923094,85.05,66956.54,4.3,0.00122,0.0,0.13902]
[1780476928129,85.05,66953.31,4.3,0.00122,0.0,0.13855]
[1780476933164,85.05,66950.74,4.3,0.00121,0.0,0.13766]
[1780476938199,85.05,66953.23,4.3,0.00121,0.0,0.13802]
[1780476943234,85.05,66956.02,4.3,0.00122,0.0,0.13843]
[1780476948275,85.05,66950.66,4.3,0.00121,0.0,0.13765]
[1780476953312,85.05,66951.1,4.3,0.00121,0.0,0.13771]
[1780476958347,85.05,66951.29,4.3,0.00121,0.0,0.13774]
[1780476963382,85.05,66951.29,4.3,0.00121,0.0,0.13774]
[1780476968417,85.05,66951.62,4.3,0.00121,0.0,0.13779]
[1780476973452,85.05,66951.87,4.3,0.00121,0.0,0.13782]
[1780476978487,85.05,66952.12,4.3,0.00121,0.0,0.13786]
[1780476983522,85.05,66952.01,4.3,0.00121,0.0,0.13784]
[1780476988558,85.05,66961.09,4.3,0.00122,0.0,0.13917]
[1780476993593,85.05,66956.66,4.3,0.00121,0.0,0.138]
[1780476998629,85.05,66953.47,4.3,0.00121,0.0,0.13754]
[1780477003664,85.05,66952.78,4.3,0.00121,0.0,0.13744]
[1780477008699,85.05,66953.88,4.3,0.00121,0.0,0.1376]
[1780477013734,85.05,66953.86,4.3,0.00121,0.0,0.1376]
[1780477014741,85.05,66941.27,4.3,0.00119,0.0,0.13578]
[1780477019776,85.05,66938.0,4.3,0.00119,0.0,0.13532]
[1780477024812,85.05,66937.58,4.3,0.00119,0.0,0.13526]
[1780477029847,85.05,66936.74,4.3,0.00119,0.0,0.13514]
[1780477034882,85.05,66937.86,4.3,0.00119,0.0,0.1353]
[1780477039917,85.05,66937.95,4.3,0.00119,0.0,0.13531]
[1780477044952,85.05,66940.86,4.3,0.00119,0.0,0.13573]
[1780477046966,85.05,66951.38,4.3,0.00121,0.0,0.13724]
[1780477052001,85.05,66953.95,4.3,0.0012,0.0,0.1371]
[1780477057036,85.05,66953.93,4.3,0.0012,0.0,0.1371]
[1780477062071,85.05,66953.68,4.3,0.0012,0.0,0.13706]
[1780477067106,85.05,66954.45,4.3,0.00121,0.0,0.13717]
[1780477072141,85.05,66953.6,4.3,0.0012,0.0,0.13705]
[1780477077185,85.05,66954.21,4.3,0.0012,0.0,0.13714]
[1780477082220,85.05,66954.91,4.3,0.00121,0.0,0.13724]
[1780477087255,85.05,66952.19,4.3,0.0012,0.0,0.13684]
[1780477092291,85.05,66950.82,4.3,0.0012,0.0,0.13665]
[1780477097328,85.05,66959.07,4.3,0.00121,0.0,0.13784]
[1780477100551,85.05,66959.44,4.3,0.00121,0.0,0.13789]
[1780477106393,85.05,66939.25,4.3,0.00118,0.0,0.13499]
[1780477107623,85.05,66937.09,4.3,0.00118,0.0,0.13468]
[1780477113440,85.05,66934.7,4.3,0.00117,0.0,0.13384]
[1780477118475,85.05,66934.65,4.3,0.00117,0.0,0.13383]
[1780477123515,85.05,66934.28,4.3,0.00117,0.0,0.13378]
[1780477128550,85.05,66941.26,4.3,0.00118,0.0,0.13477]
[1780477133584,85.05,66930.96,4.3,0.00117,0.0,0.13331]
[1780477138620,85.05,66931.43,4.3,0.00117,0.0,0.13337]
[1780477142648,85.05,66941.45,4.3,0.00118,0.0,0.1348]
[1780477148690,85.05,66943.38,4.3,0.00119,0.0,0.13507]
[1780477153725,85.05,66943.55,4.3,0.00119,0.0,0.13509]
[1780477158760,85.05,66942.22,4.3,0.00118,0.0,0.1349]
[1780477163795,85.05,66944.2,4.3,0.00119,0.0,0.13519]
[1780477168831,85.05,66944.25,4.3,0.00119,0.0,0.13519]
[1780477173865,85.05,66944.34,4.3,0.00118,0.0,0.1347]
[1780477178900,85.05,66943.8,4.3,0.00118,0.0,0.13462]
[1780477183935,85.05,66936.94,4.3,0.00117,0.0,0.13365]
[1780477188970,85.05,66937.18,4.3,0.00117,0.0,0.13368]
[1780477194005,85.05,66936.12,4.3,0.00117,0.0,0.13353]
[1780477199040,85.05,66938.44,4.3,0.00117,0.0,0.13386]
[1780477204087,85.05,66938.99,4.3,0.00118,0.0,0.13394]
[1780477205093,85.05,66963.05,4.3,0.00121,0.0,0.13739]
[1780477207107,85.05,66975.37,4.3,0.00123,0.0,0.13918]
[1780477209123,85.05,66988.05,4.3,0.00124,0.0,0.14105]
[1780477212144,85.05,66998.41,4.3,0.00126,0.0,0.1426]
[1780477217179,85.05,67006.98,4.3,0.00127,0.0,0.14388]
[1780477218190,85.05,66996.67,4.3,0.00126,0.0,0.14234]
[1780477219197,85.05,66982.23,4.3,0.00123,0.0,0.14019]
[1780477222412,85.05,66974.55,4.3,0.00122,0.0,0.13906]
[1780477223225,85.05,66955.61,4.3,0.0012,0.0,0.13631]
[1780477228260,85.05,66948.05,4.3,0.00119,0.0,0.13523]
[1780477233295,85.05,66946.13,4.3,0.00118,0.0,0.13445]
[1780477238330,85.05,66945.18,4.3,0.00118,0.0,0.13431]
[1780477243365,85.05,66946.14,4.3,0.00118,0.0,0.13445]
[1780477248400,85.05,66945.82,4.3,0.00118,0.0,0.1344]
[1780477253435,85.05,66940.42,4.3,0.00117,0.0,0.13364]
[1780477258470,85.05,66950.27,4.3,0.00119,0.0,0.13504]
[1780477260998,85.05,66950.65,4.3,0.00119,0.0,0.13509]
[1780477266526,85.05,66941.96,4.3,0.00118,0.0,0.13386]
[1780477270554,85.05,66952.09,4.3,0.00119,0.0,0.1353]
[1780477273575,85.05,66939.83,4.3,0.00117,0.0,0.13356]
[1780477278609,85.05,66936.92,4.3,0.00117,0.0,0.13314]
[1780477283646,85.05,66931.82,4.3,0.00116,0.0,0.13243]
[1780477288680,85.05,66922.84,4.3,0.00115,0.0,0.13117]
[1780477291701,85.05,66913.76,4.3,0.00113,0.0,0.12942]
[1780477296736,85.05,66913.5,4.3,0.00113,0.0,0.12939]
[1780477301959,85.05,66915.56,4.3,0.00114,0.0,0.12967]
[1780477307190,85.05,66921.92,4.3,0.00114,0.0,0.13055]
[1780477312849,85.05,66924.24,4.3,0.00115,0.0,0.13087]
[1780477316877,85.05,66936.04,4.3,0.00116,0.0,0.13252]
[1780477321912,85.05,66928.25,4.3,0.00115,0.0,0.13143]
[1780477326947,85.05,66934.01,4.3,0.00116,0.0,0.13224]
[1780477331984,85.05,66934.33,4.3,0.00116,0.0,0.13228]
[1780477337019,85.05,66933.22,4.3,0.00116,0.0,0.13212]
[1780477340039,85.05,66921.28,4.3,0.00114,0.0,0.13046]
[1780477345075,85.05,66912.46,4.3,0.00113,0.0,0.12924]
[1780477348096,85.05,66900.16,4.3,0.00112,0.0,0.12757]
[1780477353131,85.05,66901.44,4.3,0.00111,0.0,0.12725]
[1780477358166,85.05,66905.2,4.3,0.00112,0.0,0.12776]
[1780477363201,85.05,66905.94,4.3,0.00112,0.0,0.12787]
[1780477365217,85.05,66891.48,4.3,0.0011,0.0,0.12591]
[1780477370252,85.05,66884.23,4.3,0.00109,0.0,0.12494]
[1780477375298,85.05,66883.2,4.3,0.00109,0.0,0.1248]
[1780477380333,85.05,66882.0,4.3,0.00109,0.0,0.12464]
[1780477385368,85.05,66889.66,4.3,0.0011,0.0,0.12567]
[1780477390403,85.05,66889.69,4.3,0.0011,0.0,0.12567]
[1780477394431,85.05,66899.64,4.3,0.00111,0.0,0.12701]
[1780477399465,85.05,66900.6,4.3,0.00111,0.0,0.12714]
[1780477404504,85.05,66895.24,4.3,0.00111,0.0,0.12642]
[1780477407525,85.05,66910.09,4.3,0.00112,0.0,0.12843]
[1780477412560,85.05,66914.75,4.3,0.00113,0.0,0.12858]
[1780477417596,85.05,66912.75,4.3,0.00112,0.0,0.12831]
[1780477422631,85.05,66911.93,4.3,0.00112,0.0,0.12819]
[1780477426497,85.05,66909.24,4.3,0.00112,0.0,0.12783]
[1780477427075,85.05,66908.84,4.3,0.00112,0.0,0.12777]
[1780477432701,85.05,66907.62,4.3,0.00112,0.0,0.12761]
[1780477437736,85.05,66909.04,4.3,0.00112,0.0,0.1278]
[1780477442771,85.05,66909.31,4.3,0.00112,0.0,0.12784]
[1780477445792,85.05,66924.69,4.3,0.00114,0.0,0.12995]
[1780477450827,85.05,66911.85,4.3,0.00112,0.0,0.12818]
[1780477455862,85.05,66907.18,4.3,0.00112,0.0,0.12755]
[1780477460897,85.05,66908.27,4.3,0.00112,0.0,0.1277]
[1780477465932,85.05,66908.54,4.3,0.00112,0.0,0.12773]
[1780477467946,85.05,66918.65,4.3,0.00113,0.0,0.12911]
[1780477472982,85.05,66924.04,4.3,0.00113,0.0,0.12936]
[1780477477010,85.05,66914.02,4.3,0.00112,0.0,0.12799]
[1780477482047,85.05,66913.59,4.3,0.00112,0.0,0.12793]
[1780477487082,85.05,66913.05,4.3,0.00112,0.0,0.12786]
[1780477492117,85.05,66923.81,4.3,0.00113,0.0,0.12933]
[1780477496145,85.05,66936.84,4.3,0.00115,0.0,0.13114]
[1780477499489,85.05,66936.3,4.3,0.00115,0.0,0.13106]
[1780477504206,85.05,66925.65,4.3,0.00114,0.0,0.12959]
[1780477509241,85.05,66919.1,4.3,0.00113,0.0,0.12869]
[1780477514276,85.05,66909.87,4.3,0.00112,0.0,0.12743]
[1780477518006,85.05,66909.39,4.3,0.00112,0.0,0.12736]
[1780477523339,85.05,66909.31,4.3,0.00112,0.0,0.12735]
[1780477528374,85.05,66910.06,4.3,0.00112,0.0,0.12745]
[1780477533409,85.05,66911.11,4.3,0.00111,0.0,0.12711]
[1780477538444,85.05,66910.84,4.3,0.00111,0.0,0.12707]
[1780477543479,85.05,66911.05,4.3,0.00111,0.0,0.1271]
[1780477548514,85.05,66911.09,4.3,0.00111,0.0,0.12711]
[1780477553549,85.05,66910.58,4.3,0.00111,0.0,0.12704]
[1780477558584,85.05,66912.59,4.3,0.00112,0.0,0.12731]
[1780477563620,85.05,66912.58,4.3,0.00112,0.0,0.12731]
[1780477569662,85.05,66912.9,4.3,0.00112,0.0,0.12735]
[1780477574704,85.05,66912.79,4.3,0.00112,0.0,0.12734]
[1780477579739,85.05,66910.34,4.3,0.00111,0.0,0.12701]
[1780477584774,85.05,66902.62,4.3,0.0011,0.0,0.12596]
[1780477589809,85.05,66900.88,4.3,0.0011,0.0,0.12573]
[1780477594844,85.05,66900.34,4.3,0.0011,0.0,0.12518]
[1780477599882,85.05,66899.92,4.3,0.00109,0.0,0.12512]
[1780477604917,85.05,66904.73,4.3,0.0011,0.0,0.12577]
[1780477609952,85.05,66907.55,4.3,0.0011,0.0,0.12615]
[1780477614990,85.05,66907.54,4.3,0.0011,0.0,0.12614]
[1780477617004,85.05,66920.94,4.3,0.00112,0.0,0.12796]
[1780477622039,85.05,66921.55,4.3,0.00112,0.0,0.12804]
[1780477627074,85.05,66921.22,4.3,0.00112,0.0,0.128]
[1780477630814,85.05,66922.54,4.3,0.00112,0.0,0.12818]
[1780477633214,85.05,66928.93,4.3,0.00113,0.0,0.12905]
[1780477639160,85.05,66927.27,4.3,0.00113,0.0,0.12883]
[1780477644195,85.05,66926.99,4.3,0.00113,0.0,0.12879]
[1780477649230,85.05,66939.35,4.3,0.00115,0.0,0.13049]
[1780477654265,85.05,66935.55,4.3,0.00114,0.0,0.12947]
[1780477659304,85.05,66930.84,4.3,0.00113,0.0,0.12882]
[1780477664339,85.05,66931.09,4.3,0.00113,0.0,0.12886]
[1780477669374,85.05,66936.3,4.3,0.00114,0.0,0.12958]
[1780477674409,85.05,66941.33,4.3,0.00114,0.0,0.13027]
[1780477680452,85.05,66947.8,4.3,0.00115,0.0,0.13117]
[1780477685486,85.05,66946.29,4.3,0.00115,0.0,0.13096]
[1780477690521,85.05,66945.89,4.3,0.00115,0.0,0.1309]
[1780477695556,85.05,66947.63,4.3,0.00115,0.0,0.13115]
[1780477701598,85.05,66935.22,4.3,0.00114,0.0,0.12943]
[1780477706633,85.05,66931.2,4.3,0.00113,0.0,0.12887]
[1780477711669,85.05,66938.64,4.3,0.00114,0.0,0.1294]
[1780477716704,85.05,66933.64,4.3,0.00113,0.0,0.12872]
[1780477721739,85.05,66935.22,4.3,0.00113,0.0,0.12893]
[1780477726774,85.05,66935.16,4.3,0.00113,0.0,0.12893]
[1780477733823,85.05,66935.22,4.3,0.00113,0.0,0.12893]
[1780477736711,85.05,66930.83,4.3,0.00113,0.0,0.12833]
[1780477741879,85.05,66932.22,4.3,0.00113,0.0,0.12852]
[1780477743721,85.05,66931.58,4.3,0.00113,0.0,0.12844]
[1780477748928,85.05,66938.34,4.3,0.00114,0.0,0.12936]
[1780477753963,85.05,66944.53,4.3,0.00114,0.0,0.13022]
[1780477758998,85.05,66946.46,4.3,0.00115,0.0,0.13049]
[1780477762027,85.05,66975.02,4.3,0.00118,0.0,0.1345]
[1780477763033,85.05,66985.62,4.3,0.0012,0.0,0.13602]
[1780477768069,85.05,66993.99,4.3,0.00121,0.0,0.13723]
[1780477770083,85.05,67005.17,4.3,0.00123,0.0,0.13886]
[1780477775118,85.05,67006.55,4.3,0.00122,0.0,0.13854]
[1780477780153,85.05,67008.22,4.3,0.00123,0.0,0.13879]
[1780477785189,85.05,67009.02,4.3,0.00123,0.0,0.1389]
[1780477790224,85.05,67009.46,4.3,0.00123,0.0,0.13897]
[1780477793246,85.05,66994.94,4.3,0.00121,0.0,0.13685]
[1780477798280,85.05,66991.58,4.3,0.0012,0.0,0.13637]
[1780477801301,85.05,66981.05,4.3,0.00119,0.0,0.13485]
[1780477806338,85.05,66971.38,4.3,0.00118,0.0,0.13348]
[1780477811375,85.05,66969.21,4.3,0.00117,0.0,0.13317]
[1780477815403,85.05,66956.74,4.3,0.00116,0.0,0.13142]
[1780477820438,85.05,66954.03,4.3,0.00115,0.0,0.13104]
[1780477825473,85.05,66940.42,4.3,0.00113,0.0,0.12916]
[1780477830507,85.05,66932.16,4.3,0.00112,0.0,0.12802]
[1780477833529,85.05,66924.95,4.3,0.00111,0.0,0.12656]
[1780477838565,85.05,66914.95,4.3,0.0011,0.0,0.12521]
[1780477843600,85.05,66907.15,4.3,0.00109,0.0,0.12417]
[1780477848635,85.05,66897.54,4.3,0.00108,0.0,0.1229]
[1780477851656,85.05,66885.9,4.3,0.00106,0.0,0.12138]
[1780477856691,85.05,66880.91,4.3,0.00106,0.0,0.12073]
[1780477861726,85.05,66873.08,4.3,0.00105,0.0,0.11972]
[1780477866761,85.05,66872.44,4.3,0.00104,0.0,0.11963]
[1780477871796,85.05,66866.98,4.3,0.00104,0.0,0.11893]
[1780477873811,85.05,66855.93,4.3,0.00103,0.0,0.11753]
[1780477877840,85.05,66867.14,4.3,0.00104,0.0,0.11895]
[1780477879854,85.05,66877.91,4.3,0.00105,0.0,0.12034]
[1780477881868,85.05,66888.72,4.3,0.00106,0.0,0.12174]
[1780477884889,85.05,66901.35,4.3,0.00108,0.0,0.1234]
[1780477887911,85.05,66912.35,4.3,0.00109,0.0,0.12487]
[1780477889924,85.05,66927.46,4.3,0.00111,0.0,0.1269]
[1780477891940,85.05,66919.55,4.3,0.0011,0.0,0.12535]
[1780477896974,85.05,66922.98,4.3,0.0011,0.0,0.12581]
[1780477902010,85.05,66926.65,4.3,0.00111,0.0,0.1263]
[1780477907045,85.05,66927.08,4.3,0.00111,0.0,0.12636]
[1780477912080,85.05,66927.32,4.3,0.00111,0.0,0.12639]
[1780477916108,85.05,66938.3,4.3,0.00112,0.0,0.12788]
[1780477921143,85.05,66925.88,4.3,0.00111,0.0,0.1262]
[1780477926178,85.05,66925.79,4.3,0.00111,0.0,0.12619]
[1780477932220,85.05,66929.24,4.3,0.00111,0.0,0.12665]
[1780477937255,85.05,66930.73,4.3,0.00111,0.0,0.12686]
[1780477942291,85.05,66934.35,4.3,0.00112,0.0,0.12735]
[1780477947326,85.05,66945.88,4.3,0.00113,0.0,0.12892]
[1780477951354,85.05,66964.83,4.3,0.00115,0.0,0.13105]
[1780477956389,85.05,66974.33,4.3,0.00117,0.0,0.13238]
[1780477961424,85.05,66966.48,4.3,0.00116,0.0,0.13128]
[1780477966459,85.05,66964.05,4.3,0.00115,0.0,0.13094]
[1780477971494,85.05,66963.36,4.3,0.00115,0.0,0.13085]
[1780477976530,85.05,66963.75,4.3,0.00115,0.0,0.1309]
[1780477981565,85.05,66960.46,4.3,0.00115,0.0,0.13044]
[1780477984588,85.05,66937.1,4.3,0.00112,0.0,0.12723]
[1780477986602,85.05,66924.95,4.3,0.0011,0.0,0.12559]
[1780477991637,85.05,66922.39,4.3,0.0011,0.0,0.12525]
[1780477996673,85.05,66928.79,4.3,0.00111,0.0,0.12611]
[1780478001709,85.05,66930.96,4.3,0.00111,0.0,0.1264]
[1780478006744,85.05,66933.26,4.3,0.00111,0.0,0.12671]
[1780478012786,85.05,66935.41,4.3,0.00111,0.0,0.12652]
[1780478016815,85.05,66921.0,4.3,0.00109,0.0,0.12458]
[1780478018830,85.05,66910.42,4.3,0.00108,0.0,0.12318]
[1780478023865,85.05,66907.53,4.3,0.00108,0.0,0.1228]
[1780478028900,85.05,66905.54,4.3,0.00107,0.0,0.12253]
[1780478036956,85.05,66905.77,4.3,0.00107,0.0,0.12256]
[1780478037499,85.05,66905.77,4.3,0.00107,0.0,0.12256]
[1780478038642,85.05,66903.87,4.3,0.00107,0.0,0.12231]
[1780478044012,85.05,66896.0,4.3,0.00106,0.0,0.12128]
[1780478049050,85.05,66893.6,4.3,0.00106,0.0,0.12097]
[1780478054085,85.05,66895.46,4.3,0.00106,0.0,0.12121]
[1780478059120,85.05,66901.89,4.3,0.00107,0.0,0.12205]
[1780478064157,85.05,66904.36,4.3,0.00107,0.0,0.12238]
[1780478069190,85.05,66902.05,4.3,0.00107,0.0,0.12208]
[1780478072211,85.05,66892.32,4.3,0.00105,0.0,0.12034]
[1780478077246,85.05,66886.92,4.3,0.00105,0.0,0.11964]
[1780478082283,85.05,66878.79,4.3,0.00104,0.0,0.1186]
[1780478087319,85.05,66875.85,4.3,0.00103,0.0,0.11822]
[1780478092354,85.05,66872.02,4.3,0.00103,0.0,0.11774]
[1780478097389,85.05,66874.38,4.3,0.00103,0.0,0.11804]
[1780478102425,85.05,66872.22,4.3,0.00103,0.0,0.11776]
[1780478108468,85.05,66872.67,4.3,0.00103,0.0,0.11782]
[1780478113503,85.05,66865.88,4.3,0.00102,0.0,0.11696]
[1780478115517,85.05,66855.53,4.3,0.00101,0.0,0.11566]
[1780478120552,85.05,66852.43,4.3,0.00101,0.0,0.11527]
[1780478125587,85.05,66857.83,4.3,0.00101,0.0,0.11595]
[1780478129615,85.05,66868.87,4.3,0.00102,0.0,0.11734]
[1780478134650,85.05,66861.11,4.3,0.00101,0.0,0.11591]
[1780478137671,85.05,66849.12,4.3,0.001,0.0,0.11441]
[1780478142706,85.05,66843.34,4.3,0.00099,0.0,0.1137]
[1780478147751,85.05,66832.18,4.3,0.00098,0.0,0.11233]
[1780478152786,85.05,66827.68,4.3,0.00097,0.0,0.11178]
[1780478154800,85.05,66838.43,4.3,0.00099,0.0,0.1131]
[1780478159835,85.05,66836.65,4.3,0.00098,0.0,0.11288]
[1780478164871,85.05,66844.24,4.3,0.00099,0.0,0.11381]
[1780478169906,85.05,66848.37,4.3,0.001,0.0,0.11432]
[1780478174942,85.05,66850.87,4.3,0.001,0.0,0.11463]
[1780478179976,85.05,66853.15,4.3,0.001,0.0,0.11491]
[1780478182997,85.05,66840.36,4.3,0.00099,0.0,0.11333]
[1780478188032,85.05,66836.59,4.3,0.00098,0.0,0.11287]
[1780478193067,85.05,66844.53,4.3,0.00099,0.0,0.1134]
[1780478195083,85.05,66833.05,4.3,0.00098,0.0,0.112]
[1780478200118,85.05,66830.24,4.3,0.00097,0.0,0.11166]
[1780478205153,85.05,66829.8,4.3,0.00097,0.0,0.1116]
[1780478210188,85.05,66838.76,4.3,0.00098,0.0,0.11269]
[1780478215223,85.05,66846.47,4.3,0.00099,0.0,0.11364]
[1780478220258,85.05,66837.95,4.3,0.00098,0.0,0.11259]
[1780478222272,85.05,66849.17,4.3,0.00099,0.0,0.11397]
[1780478227308,85.05,66840.74,4.3,0.00098,0.0,0.11293]
[1780478232343,85.05,66843.69,4.3,0.00099,0.0,0.1133]
[1780478238385,85.05,66840.49,4.3,0.00098,0.0,0.1129]
[1780478243420,85.05,66842.96,4.3,0.00099,0.0,0.11321]
[1780478248456,85.05,66845.18,4.3,0.00099,0.0,0.11348]
[1780478253491,85.05,66855.76,4.3,0.001,0.0,0.11434]
[1780478258526,85.05,66856.02,4.3,0.001,0.0,0.11437]
[1780478263561,85.05,66858.83,4.3,0.001,0.0,0.11472]
[1780478268595,85.05,66857.73,4.3,0.001,0.0,0.11458]
[1780478272625,85.05,66868.19,4.3,0.00101,0.0,0.11589]
[1780478277660,85.05,66873.67,4.3,0.00102,0.0,0.11657]
[1780478282703,85.05,66875.04,4.3,0.00102,0.0,0.11675]
[1780478287738,85.05,66868.19,4.3,0.00101,0.0,0.11589]
[1780478292773,85.05,66860.94,4.3,0.001,0.0,0.11498]
[1780478294788,85.05,66850.48,4.3,0.00099,0.0,0.11369]
[1780478299825,85.05,66836.31,4.3,0.00098,0.0,0.11195]
[1780478304860,85.05,66838.58,4.3,0.00098,0.0,0.11223]
[1780478308890,85.05,66827.57,4.3,0.00097,0.0,0.11089]
[1780478309897,85.05,66817.08,4.3,0.00095,0.0,0.10964]
[1780478314932,85.05,66830.57,4.3,0.00096,0.0,0.11082]
[1780478319967,85.05,66830.44,4.3,0.00096,0.0,0.1108]
[1780478323003,85.05,66816.55,4.3,0.00095,0.0,0.10914]
[1780478328033,85.05,66810.59,4.3,0.00094,0.0,0.10843]
[1780478333068,85.05,66808.53,4.3,0.00094,0.0,0.10819]
[1780478338104,85.05,66803.96,4.3,0.00094,0.0,0.10765]
[1780478343142,85.05,66805.85,4.3,0.00094,0.0,0.10787]
[1780478348177,85.05,66800.36,4.3,0.00093,0.0,0.10723]
[1780478351200,85.05,66789.48,4.3,0.00092,0.0,0.10596]
[1780478356235,85.05,66793.33,4.3,0.00092,0.0,0.10641]
[1780478361270,85.05,66787.48,4.3,0.00092,0.0,0.10573]
[1780478366307,85.05,66780.23,4.3,0.00091,0.0,0.1049]
[1780478371342,85.05,66787.23,4.3,0.00091,0.0,0.10528]
[1780478376377,85.05,66786.37,4.3,0.00091,0.0,0.10518]
[1780478381412,85.05,66784.78,4.3,0.00091,0.0,0.105]
[1780478383426,85.05,66795.8,4.3,0.00092,0.0,0.10627]
[1780478388466,85.05,66784.0,4.3,0.00091,0.0,0.10491]
[1780478392494,85.05,66771.28,4.3,0.0009,0.0,0.10346]
[1780478397529,85.05,66771.15,4.3,0.0009,0.0,0.10345]
[1780478402564,85.05,66773.86,4.3,0.0009,0.0,0.10375]
[1780478407611,85.05,66771.62,4.3,0.0009,0.0,0.1035]
[1780478408609,85.05,66783.4,4.3,0.00091,0.0,0.10484]
[1780478413646,85.05,66776.2,4.3,0.0009,0.0,0.10402]
[1780478418681,85.05,66772.3,4.3,0.0009,0.0,0.10358]
[1780478423716,85.05,66771.05,4.3,0.0009,0.0,0.10343]
[1780478428751,85.05,66771.72,4.3,0.0009,0.0,0.10351]
[1780478431773,85.05,66759.01,4.3,0.00088,0.0,0.10167]
[1780478436808,85.05,66758.33,4.3,0.00088,0.0,0.10159]
[1780478442851,85.05,66757.98,4.3,0.00088,0.0,0.10155]
[1780478447885,85.05,66761.77,4.3,0.00088,0.0,0.10198]
[1780478453927,85.05,66764.91,4.3,0.00089,0.0,0.10233]
[1780478456948,85.05,66775.58,4.3,0.0009,0.0,0.10353]
[1780478459969,85.05,66761.71,4.3,0.00088,0.0,0.10197]
[1780478462990,85.05,66772.82,4.3,0.00089,0.0,0.10322]
[1780478468025,85.05,66775.69,4.3,0.0009,0.0,0.10355]
[1780478473060,85.05,66778.22,4.3,0.0009,0.0,0.10383]
[1780478476084,85.05,66768.31,4.3,0.00089,0.0,0.10271]
[1780478481119,85.05,66758.99,4.3,0.00088,0.0,0.10167]
[1780478486154,85.05,66751.12,4.3,0.00087,0.0,0.10079]
[1780478491189,85.05,66742.87,4.3,0.00086,0.0,0.09948]
[1780478492197,85.05,66755.18,4.3,0.00087,0.0,0.10084]
[1780478495217,85.05,66744.88,4.3,0.00086,0.0,0.0997]
[1780478500252,85.05,66746.41,4.3,0.00086,0.0,0.09987]
[1780478505287,85.05,66747.62,4.3,0.00087,0.0,0.1]
[1780478510322,85.05,66745.8,4.3,0.00086,0.0,0.0998]
[1780478515357,85.05,66758.7,4.3,0.00088,0.0,0.10123]
[1780478520394,85.05,66747.42,4.3,0.00086,0.0,0.09998]
[1780478525429,85.05,66747.59,4.3,0.00087,0.0,0.1]
[1780478530464,85.05,66744.16,4.3,0.00086,0.0,0.09962]
[1780478535502,85.05,66745.91,4.3,0.00086,0.0,0.09981]
[1780478540537,85.05,66750.99,4.3,0.00087,0.0,0.10037]
[1780478545573,85.05,66757.66,4.3,0.00088,0.0,0.10111]
[1780478550608,85.05,66759.0,4.3,0.00088,0.0,0.10126]
[1780478552622,85.05,66752.53,4.3,0.00087,0.0,0.10014]
[1780478557657,85.05,66749.0,4.3,0.00086,0.0,0.09975]
[1780478562692,85.05,66749.11,4.3,0.00086,0.0,0.09976]
[1780478567727,85.05,66750.68,4.3,0.00086,0.0,0.09993]
[1780478572762,85.05,66743.79,4.3,0.00086,0.0,0.09918]
[1780478577797,85.05,66739.48,4.3,0.00085,0.0,0.09871]
[1780478582832,85.05,66739.42,4.3,0.00085,0.0,0.0987]
[1780478587867,85.05,66739.96,4.3,0.00085,0.0,0.09876]
[1780478592907,85.05,66741.11,4.3,0.00086,0.0,0.09889]
[1780478597942,85.05,66741.27,4.3,0.00086,0.0,0.0989]
[1780478601970,85.05,66755.19,4.3,0.00087,0.0,0.10043]
[1780478607005,85.05,66761.13,4.3,0.00088,0.0,0.10109]
[1780478612041,85.05,66764.14,4.3,0.00088,0.0,0.10102]
[1780478617076,85.05,66765.49,4.3,0.00088,0.0,0.10117]
[1780478622111,85.05,66774.06,4.3,0.00089,0.0,0.10212]
[1780478624125,85.05,66788.5,4.3,0.0009,0.0,0.10376]
[1780478625138,85.05,66800.06,4.3,0.00091,0.0,0.10508]
[1780478630170,85.05,66795.38,4.3,0.00091,0.0,0.10454]
[1780478634199,85.05,66784.33,4.3,0.0009,0.0,0.10328]
[1780478636213,85.05,66769.59,4.3,0.00088,0.0,0.10162]
[1780478641249,85.05,66750.57,4.3,0.00086,0.0,0.09952]
[1780478646284,85.05,66752.44,4.3,0.00086,0.0,0.09972]
[1780478648499,85.05,66752.64,4.3,0.00086,0.0,0.09975]
[1780478648841,85.05,66752.64,4.3,0.00086,0.0,0.09975]
[1780478656354,85.05,66748.73,4.3,0.00086,0.0,0.09932]
[1780478661389,85.05,66748.66,4.3,0.00086,0.0,0.09931]
[1780478666424,85.05,66745.32,4.3,0.00086,0.0,0.09894]
[1780478671459,85.05,66745.6,4.3,0.00085,0.0,0.09858]
[1780478676496,85.05,66738.65,4.3,0.00085,0.0,0.09782]
[1780478681532,85.05,66739.2,4.3,0.00085,0.0,0.09788]
[1780478686566,85.05,66739.17,4.3,0.00085,0.0,0.09788]
[1780478691602,85.05,66736.16,4.3,0.00084,0.0,0.09755]
[1780478696637,85.05,66733.76,4.3,0.00084,0.0,0.09729]
[1780478701672,85.05,66733.7,4.3,0.00084,0.0,0.09729]
[1780478706707,85.05,66737.8,4.3,0.00084,0.0,0.09773]
[1780478711742,85.05,66738.45,4.3,0.00085,0.0,0.0978]
[1780478716777,85.05,66737.89,4.3,0.00085,0.0,0.09774]
[1780478721812,85.05,66734.88,4.3,0.00084,0.0,0.09742]
[1780478726847,85.05,66733.72,4.3,0.00084,0.0,0.09729]
[1780478731882,85.05,66735.39,4.3,0.00084,0.0,0.09708]
[1780478736916,85.05,66734.68,4.3,0.00084,0.0,0.097]
[1780478741952,85.05,66735.08,4.3,0.00084,0.0,0.09704]
[1780478746987,85.05,66734.34,4.3,0.00084,0.0,0.09696]
[1780478751017,85.05,66752.61,4.3,0.00086,0.0,0.09894]
[1780478754040,85.05,66740.58,4.3,0.00084,0.0,0.09763]
[1780478759075,85.05,66744.59,4.3,0.00085,0.0,0.09807]
[1780478762098,85.05,66755.48,4.3,0.00086,0.0,0.09925]
[1780478767132,85.05,66765.87,4.3,0.00087,0.0,0.1004]
[1780478772168,85.05,66770.13,4.3,0.00087,0.0,0.10087]
[1780478777203,85.05,66770.79,4.3,0.00088,0.0,0.10094]
[1780478778210,85.05,66758.24,4.3,0.00086,0.0,0.09956]
[1780478783245,85.05,66754.92,4.3,0.00086,0.0,0.09919]
[1780478788282,85.05,66762.73,4.3,0.00087,0.0,0.10005]
[1780478793316,85.05,66768.19,4.3,0.00087,0.0,0.10025]
[1780478798351,85.05,66775.91,4.3,0.00088,0.0,0.1011]
[1780478800365,85.05,66788.88,4.3,0.00089,0.0,0.10256]
[1780478804393,85.05,66801.14,4.3,0.0009,0.0,0.10395]
[1780478806407,85.05,66812.3,4.3,0.00092,0.0,0.10523]
[1780478809428,85.05,66789.88,4.3,0.00089,0.0,0.10267]
[1780478810435,85.05,66776.77,4.3,0.00088,0.0,0.1012]
[1780478815472,85.05,66771.45,4.3,0.00087,0.0,0.10061]
[1780478818493,85.05,66760.88,4.3,0.00086,0.0,0.09944]
[1780478823528,85.05,66751.7,4.3,0.00085,0.0,0.09844]
[1780478828563,85.05,66750.7,4.3,0.00085,0.0,0.09833]
[1780478833598,85.05,66750.87,4.3,0.00085,0.0,0.09835]
[1780478838633,85.05,66752.04,4.3,0.00085,0.0,0.09848]
[1780478843668,85.05,66749.54,4.3,0.00085,0.0,0.09821]
[1780478848703,85.05,66748.51,4.3,0.00085,0.0,0.09809]
[1780478853740,85.05,66748.38,4.3,0.00085,0.0,0.09768]
[1780478858775,85.05,66747.4,4.3,0.00084,0.0,0.09758]
[1780478863810,85.05,66742.91,4.3,0.00084,0.0,0.09709]
[1780478868845,85.05,66744.41,4.3,0.00084,0.0,0.09725]
[1780478873880,85.05,66743.69,4.3,0.00084,0.0,0.09718]
[1780478878915,85.05,66739.23,4.3,0.00084,0.0,0.0967]
[1780478884008,85.05,66722.29,4.3,0.00082,0.0,0.0949]
[1780478889041,85.05,66722.62,4.3,0.00082,0.0,0.09494]
[1780478894076,85.05,66723.43,4.3,0.00082,0.0,0.09502]
[1780478899111,85.05,66726.43,4.3,0.00082,0.0,0.09534]
[1780478904146,85.05,66721.48,4.3,0.00082,0.0,0.09482]
[1780478911195,85.05,66721.45,4.3,0.00082,0.0,0.09442]
[1780478916231,85.05,66721.63,4.3,0.00082,0.0,0.09444]
[1780478921273,85.05,66725.96,4.3,0.00082,0.0,0.0949]
[1780478926308,85.05,66725.04,4.3,0.00082,0.0,0.0948]
[1780478931343,85.05,66731.2,4.3,0.00082,0.0,0.09545]
[1780478936378,85.05,66737.63,4.3,0.00083,0.0,0.09613]
[1780478941413,85.05,66746.43,4.3,0.00084,0.0,0.09708]
[1780478946448,85.05,66745.99,4.3,0.00084,0.0,0.09703]
[1780478951483,85.05,66746.87,4.3,0.00084,0.0,0.09712]
[1780478954506,85.05,66760.84,4.3,0.00085,0.0,0.09863]
[1780478959542,85.05,66763.34,4.3,0.00086,0.0,0.09891]
[1780478964577,85.05,66763.75,4.3,0.00086,0.0,0.09895]
[1780478969613,85.05,66759.06,4.3,0.00085,0.0,0.09844]
[1780478974648,85.05,66753.62,4.3,0.00084,0.0,0.09745]
[1780478979683,85.05,66753.63,4.3,0.00084,0.0,0.09745]
[1780478984718,85.05,66751.75,4.3,0.00084,0.0,0.09725]
[1780478989753,85.05,66742.5,4.3,0.00083,0.0,0.09626]
[1780478994788,85.05,66742.67,4.3,0.00083,0.0,0.09628]
[1780478999823,85.05,66740.75,4.3,0.00083,0.0,0.09607]
[1780479004858,85.05,66744.68,4.3,0.00083,0.0,0.09649]
[1780479009893,85.05,66744.37,4.3,0.00083,0.0,0.09646]
[1780479014928,85.05,66742.22,4.3,0.00083,0.0,0.09623]
[1780479019964,85.05,66741.88,4.3,0.00083,0.0,0.09619]
[1780479024999,85.05,66740.63,4.3,0.00083,0.0,0.09606]
[1780479033055,85.05,66741.41,4.3,0.00083,0.0,0.09575]
[1780479038090,85.05,66741.12,4.3,0.00083,0.0,0.09572]
[1780479043125,85.05,66740.21,4.3,0.00083,0.0,0.09563]
[1780479048160,85.05,66741.62,4.3,0.00083,0.0,0.09578]
[1780479053195,85.05,66741.83,4.3,0.00083,0.0,0.0958]
[1780479058229,85.05,66741.23,4.3,0.00083,0.0,0.09573]
[1780479063266,85.05,66740.1,4.3,0.00083,0.0,0.09561]
[1780479068301,85.05,66740.21,4.3,0.00083,0.0,0.09563]
[1780479073340,85.05,66740.18,4.3,0.00083,0.0,0.09562]
[1780479078375,85.05,66739.88,4.3,0.00083,0.0,0.09559]
[1780479084419,85.05,66740.32,4.3,0.00083,0.0,0.09564]
[1780479089454,85.05,66741.63,4.3,0.00083,0.0,0.09578]
[1780479094489,85.05,66744.15,4.3,0.00083,0.0,0.09565]
[1780479099524,85.05,66747.03,4.3,0.00083,0.0,0.09596]
[1780479104559,85.05,66747.55,4.3,0.00083,0.0,0.09601]
[1780479109594,85.05,66748.51,4.3,0.00083,0.0,0.09612]
[1780479114631,85.05,66748.92,4.3,0.00083,0.0,0.09616]
[1780479119666,85.05,66747.84,4.3,0.00083,0.0,0.09604]
[1780479124701,85.05,66747.96,4.3,0.00083,0.0,0.09606]
[1780479129739,85.05,66748.13,4.3,0.00083,0.0,0.09608]
[1780479134773,85.05,66747.7,4.3,0.00083,0.0,0.09603]
[1780479139810,85.05,66748.15,4.3,0.00083,0.0,0.09608]
[1780479144845,85.05,66748.69,4.3,0.00083,0.0,0.09613]
[1780479149881,85.05,66749.59,4.3,0.00083,0.0,0.09623]
[1780479154917,85.05,66753.6,4.3,0.00083,0.0,0.09627]
[1780479159952,85.05,66746.55,4.3,0.00083,0.0,0.09552]
[1780479164987,85.05,66745.74,4.3,0.00083,0.0,0.09543]
[1780479170022,85.05,66742.36,4.3,0.00082,0.0,0.09507]
[1780479175057,85.05,66742.46,4.3,0.00082,0.0,0.09508]
[1780479180093,85.05,66739.88,4.3,0.00082,0.0,0.09481]
[1780479185128,85.05,66741.74,4.3,0.00082,0.0,0.09501]
[1780479189156,85.05,66753.43,4.3,0.00083,0.0,0.09625]
[1780479194191,85.05,66755.02,4.3,0.00084,0.0,0.09642]
[1780479199226,85.05,66755.41,4.3,0.00084,0.0,0.09646]
[1780479204261,85.05,66748.3,4.3,0.00083,0.0,0.0957]
[1780479209296,85.05,66745.04,4.3,0.00083,0.0,0.09536]
[1780479214331,85.05,66745.16,4.3,0.00082,0.0,0.09498]
[1780479219366,85.05,66745.32,4.3,0.00082,0.0,0.09499]
[1780479224401,85.05,66744.55,4.3,0.00082,0.0,0.09491]
[1780479229437,85.05,66752.08,4.3,0.00083,0.0,0.09571]
[1780479234472,85.05,66744.62,4.3,0.00082,0.0,0.09492]
[1780479239507,85.05,66745.65,4.3,0.00082,0.0,0.09503]
[1780479246557,85.05,66745.04,4.3,0.00082,0.0,0.09497]
[1780479251592,85.05,66743.88,4.3,0.00082,0.0,0.09484]
[1780479256627,85.05,66750.66,4.3,0.00083,0.0,0.09556]
[1780479259498,85.05,66751.98,4.3,0.00083,0.0,0.0957]
[1780479259720,85.05,66751.98,4.3,0.00083,0.0,0.0957]
[1780479266699,85.05,66752.28,4.3,0.00083,0.0,0.09573]
[1780479271734,85.05,66753.15,4.3,0.00083,0.0,0.09543]
[1780479274755,85.05,66764.14,4.3,0.00084,0.0,0.0966]
[1780479279790,85.05,66765.45,4.3,0.00084,0.0,0.09674]
[1780479284829,85.05,66758.4,4.3,0.00083,0.0,0.09599]
[1780479288857,85.05,66748.42,4.3,0.00082,0.0,0.09493]
[1780479290302,85.05,66748.42,4.3,0.00082,0.0,0.09493]
[1780479295914,85.05,66745.45,4.3,0.00082,0.0,0.09462]
[1780479300950,85.05,66744.95,4.3,0.00082,0.0,0.09457]
[1780479305985,85.05,66746.3,4.3,0.00082,0.0,0.09471]
[1780479311020,85.05,66744.85,4.3,0.00082,0.0,0.09456]
[1780479316055,85.05,66743.93,4.3,0.00082,0.0,0.09446]
[1780479321090,85.05,66744.44,4.3,0.00082,0.0,0.09451]
[1780479326125,85.05,66738.88,4.3,0.00081,0.0,0.09393]
[1780479331160,85.05,66739.98,4.3,0.00081,0.0,0.09366]
[1780479336195,85.05,66741.52,4.3,0.00081,0.0,0.09382]
[1780479341230,85.05,66740.65,4.3,0.00081,0.0,0.09373]
[1780479348279,85.05,66740.06,4.3,0.00081,0.0,0.09367]
[1780479353314,85.05,66731.23,4.3,0.0008,0.0,0.09275]
[1780479358349,85.05,66731.1,4.3,0.0008,0.0,0.09274]
[1780479363384,85.05,66730.67,4.3,0.0008,0.0,0.09269]
[1780479368419,85.05,66730.4,4.3,0.0008,0.0,0.09266]
[1780479373454,85.05,66730.72,4.3,0.0008,0.0,0.0927]
[1780479378489,85.05,66730.37,4.3,0.0008,0.0,0.09266]
[1780479383538,85.05,66705.84,4.3,0.00078,0.0,0.09016]
[1780479388573,85.05,66703.8,4.3,0.00078,0.0,0.08995]
[1780479393608,85.05,66714.99,4.3,0.00078,0.0,0.09071]
[1780479398643,85.05,66714.53,4.3,0.00078,0.0,0.09066]
[1780479403681,85.05,66716.49,4.3,0.00078,0.0,0.09086]
[1780479408715,85.05,66722.71,4.3,0.00079,0.0,0.09149]
[1780479412744,85.05,66734.24,4.3,0.0008,0.0,0.09268]
[1780479417779,85.05,66733.65,4.3,0.0008,0.0,0.09262]
[1780479422820,85.05,66733.51,4.3,0.0008,0.0,0.0926]
[1780479425847,85.05,66721.92,4.3,0.00079,0.0,0.09141]
[1780479430882,85.05,66714.92,4.3,0.00078,0.0,0.0907]
[1780479435917,85.05,66707.97,4.3,0.00078,0.0,0.09]
[1780479440952,85.05,66709.27,4.3,0.00078,0.0,0.09013]
[1780479446168,85.05,66709.61,4.3,0.00078,0.0,0.09017]
[1780479452032,85.05,66709.91,4.3,0.00078,0.0,0.08982]
[1780479457064,85.05,66706.58,4.3,0.00077,0.0,0.08949]
[1780479462099,85.05,66699.18,4.3,0.00077,0.0,0.08875]
[1780479467135,85.05,66698.92,4.3,0.00077,0.0,0.08872]
[1780479472171,85.05,66704.01,4.3,0.00077,0.0,0.08923]
[1780479474185,85.05,66715.75,4.3,0.00078,0.0,0.09041]
[1780479476199,85.05,66703.8,4.3,0.00077,0.0,0.08921]
[1780479481236,85.05,66693.32,4.3,0.00076,0.0,0.08817]
[1780479484257,85.05,66683.09,4.3,0.00075,0.0,0.08716]
[1780479489292,85.05,66680.95,4.3,0.00075,0.0,0.08695]
[1780479492313,85.05,66693.23,4.3,0.00076,0.0,0.08816]
[1780479497348,85.05,66704.14,4.3,0.00077,0.0,0.08924]
[1780479499362,85.05,66714.64,4.3,0.00078,0.0,0.0903]
[1780479504397,85.05,66712.56,4.3,0.00078,0.0,0.09009]
[1780479506411,85.05,66702.24,4.3,0.00077,0.0,0.08905]
[1780479511446,85.05,66691.69,4.3,0.00076,0.0,0.08764]
[1780479516481,85.05,66683.89,4.3,0.00075,0.0,0.08688]
[1780479521516,85.05,66680.47,4.3,0.00075,0.0,0.08654]
[1780479526551,85.05,66671.97,4.3,0.00074,0.0,0.08572]
[1780479531586,85.05,66672.39,4.3,0.00074,0.0,0.08576]
[1780479536621,85.05,66672.41,4.3,0.00074,0.0,0.08576]
[1780479541656,85.05,66675.32,4.3,0.00074,0.0,0.08604]
[1780479546691,85.05,66674.17,4.3,0.00074,0.0,0.08593]
[1780479551726,85.05,66674.96,4.3,0.00074,0.0,0.08601]
[1780479552739,85.05,66686.53,4.3,0.00075,0.0,0.08713]
[1780479555754,85.05,66675.21,4.3,0.00074,0.0,0.08603]
[1780479560789,85.05,66674.76,4.3,0.00074,0.0,0.08599]
[1780479565824,85.05,66683.75,4.3,0.00075,0.0,0.08686]
[1780479570860,85.05,66684.29,4.3,0.00075,0.0,0.08691]
[1780479575895,85.05,66678.75,4.3,0.00074,0.0,0.08601]
[1780479580930,85.05,66674.05,4.3,0.00074,0.0,0.08556]
[1780479583908,85.05,66672.96,4.3,0.00074,0.0,0.08546]
[1780479588986,85.05,66667.82,4.3,0.00073,0.0,0.08496]
[1780479594022,85.05,66666.63,4.3,0.00073,0.0,0.08485]
[1780479599057,85.05,66665.33,4.3,0.00073,0.0,0.08472]
[1780479605106,85.05,66664.66,4.3,0.00073,0.0,0.08466]
[1780479609136,85.05,66676.82,4.3,0.00074,0.0,0.08583]
[1780479614171,85.05,66683.66,4.3,0.00075,0.0,0.08649]
[1780479619206,85.05,66675.48,4.3,0.00074,0.0,0.0857]
[1780479624241,85.05,66666.54,4.3,0.00073,0.0,0.08484]
[1780479629276,85.05,66656.06,4.3,0.00072,0.0,0.08384]
[1780479634311,85.05,66664.52,4.3,0.00073,0.0,0.08429]
[1780479638339,85.05,66654.24,4.3,0.00072,0.0,0.08332]
[1780479643374,85.05,66652.91,4.3,0.00071,0.0,0.08319]
[1780479648409,85.05,66654.02,4.3,0.00072,0.0,0.0833]
[1780479654451,85.05,66652.0,4.3,0.00071,0.0,0.08311]
[1780479659486,85.05,66654.61,4.3,0.00072,0.0,0.08335]
[1780479664521,85.05,66652.34,4.3,0.00071,0.0,0.08314]
[1780479669582,85.05,66661.44,4.3,0.00072,0.0,0.084]
[1780479674615,85.05,66656.08,4.3,0.00072,0.0,0.08349]
[1780479676629,85.05,66667.0,4.3,0.00073,0.0,0.08453]
[1780479681664,85.05,66672.87,4.3,0.00073,0.0,0.08509]
[1780479686700,85.05,66669.42,4.3,0.00073,0.0,0.08476]
[1780479691735,85.05,66669.33,4.3,0.00073,0.0,0.08439]
[1780479696770,85.05,66662.56,4.3,0.00072,0.0,0.08375]
[1780479701806,85.05,66660.9,4.3,0.00072,0.0,0.08359]
[1780479706841,85.05,66660.8,4.3,0.00072,0.0,0.08359]
[1780479711876,85.05,66656.35,4.3,0.00071,0.0,0.08317]
[1780479715904,85.05,66667.2,4.3,0.00072,0.0,0.08419]
[1780479719932,85.05,66657.33,4.3,0.00072,0.0,0.08326]
[1780479724968,85.05,66658.23,4.3,0.00072,0.0,0.08334]
[1780479730008,85.05,66656.77,4.3,0.00072,0.0,0.08321]
[1780479735044,85.05,66660.89,4.3,0.00072,0.0,0.08359]
[1780479740078,85.05,66660.45,4.3,0.00072,0.0,0.08355]
[1780479745115,85.05,66658.82,4.3,0.00072,0.0,0.0834]
[1780479750150,85.05,66660.23,4.3,0.00072,0.0,0.08353]
[1780479755185,85.05,66655.01,4.3,0.00071,0.0,0.08269]
[1780479760220,85.05,66654.15,4.3,0.00071,0.0,0.08261]
[1780479765255,85.05,66654.71,4.3,0.00071,0.0,0.08266]
[1780479770290,85.05,66654.43,4.3,0.00071,0.0,0.08264]
[1780479775324,85.05,66651.32,4.3,0.00071,0.0,0.08235]
[1780479780361,85.05,66647.92,4.3,0.0007,0.0,0.08203]
[1780479785396,85.05,66641.68,4.3,0.0007,0.0,0.08145]
[1780479789331,85.05,66641.5,4.3,0.0007,0.0,0.08144]
[1780479792633,85.05,66640.68,4.3,0.0007,0.0,0.08136]
[1780479794235,85.05,66640.88,4.3,0.0007,0.0,0.08138]
[1780479799495,85.05,66650.19,4.3,0.00071,0.0,0.08224]
[1780479804530,85.05,66651.05,4.3,0.00071,0.0,0.08232]
[1780479809565,85.05,66652.34,4.3,0.00071,0.0,0.08244]
[1780479814600,85.05,66646.62,4.3,0.0007,0.0,0.08156]
[1780479819635,85.05,66648.09,4.3,0.0007,0.0,0.0817]
[1780479824671,85.05,66645.74,4.3,0.0007,0.0,0.08148]
[1780479829705,85.05,66645.22,4.3,0.0007,0.0,0.08143]
[1780479834741,85.05,66644.02,4.3,0.0007,0.0,0.08132]
[1780479839776,85.05,66641.96,4.3,0.0007,0.0,0.08113]
[1780479844811,85.05,66638.98,4.3,0.00069,0.0,0.08086]
[1780479849846,85.05,66640.59,4.3,0.0007,0.0,0.08101]
[1780479854881,85.05,66638.41,4.3,0.00069,0.0,0.08081]
[1780479859917,85.05,66638.3,4.3,0.00069,0.0,0.0808]
[1780479865959,85.05,66640.86,4.3,0.0007,0.0,0.08103]
[1780479870994,85.05,66644.34,4.3,0.0007,0.0,0.08135]
[1780479876029,85.05,66644.98,4.3,0.0007,0.0,0.08107]
[1780479877365,85.05,66644.98,4.3,0.0007,0.0,0.08107]
[1780479887106,85.05,66644.94,4.3,0.0007,0.0,0.08106]
[1780479892141,85.05,66645.38,4.3,0.0007,0.0,0.0811]
[1780479897176,85.05,66644.16,4.3,0.0007,0.0,0.08099]
[1780479902212,85.05,66644.2,4.3,0.0007,0.0,0.08099]
[1780479907251,85.05,66641.42,4.3,0.00069,0.0,0.08074]
[1780479912286,85.05,66640.49,4.3,0.00069,0.0,0.08065]
[1780479917321,85.05,66640.63,4.3,0.00069,0.0,0.08067]
[1780479922356,85.05,66641.0,4.3,0.00069,0.0,0.0807]
[1780479927390,85.05,66646.7,4.3,0.0007,0.0,0.08122]
[1780479932426,85.05,66646.28,4.3,0.00069,0.0,0.08084]
[1780479934205,85.05,66645.32,4.3,0.00069,0.0,0.08075]
[1780479935988,85.05,66643.45,4.3,0.00069,0.0,0.08058]
[1780479936650,85.05,66643.85,4.3,0.00069,0.0,0.08062]
[1780479937754,85.05,66644.66,4.3,0.00069,0.0,0.08069]
[1780479939075,85.05,66644.89,4.3,0.00069,0.0,0.08071]
[1780479943462,85.05,66645.52,4.3,0.00069,0.0,0.08077]
[1780479944131,85.05,66645.77,4.3,0.00069,0.0,0.08079]
[1780479949545,85.05,66644.89,4.3,0.00069,0.0,0.08071]
[1780479954580,85.05,66644.31,4.3,0.00069,0.0,0.08066]
[1780479959615,85.05,66644.72,4.3,0.00069,0.0,0.0807]
[1780479964650,85.05,66646.77,4.3,0.00069,0.0,0.08089]
[1780479969685,85.05,66652.02,4.3,0.0007,0.0,0.08137]
[1780479974720,85.05,66646.2,4.3,0.00069,0.0,0.08083]
[1780479979755,85.05,66640.03,4.3,0.00069,0.0,0.08027]
[1780479983829,85.05,66639.75,4.3,0.00069,0.0,0.08024]
[1780479984693,85.05,66639.74,4.3,0.00069,0.0,0.08024]
[1780479986320,85.05,66642.27,4.3,0.00069,0.0,0.08047]
[1780479991839,85.05,66645.38,4.3,0.00069,0.0,0.08041]
[1780479993480,85.05,66645.38,4.3,0.00069,0.0,0.08041]
[1780479994110,85.05,66645.58,4.3,0.00069,0.0,0.08043]
[1780479994851,85.05,66644.89,4.3,0.00069,0.0,0.08037]
[1780479999130,85.05,66642.47,4.3,0.00069,0.0,0.08015]
[1780480002597,85.05,66642.81,4.3,0.00069,0.0,0.08018]
[1780480007952,85.05,66646.2,4.3,0.00069,0.0,0.08049]
[1780480012987,85.05,66645.81,4.3,0.00069,0.0,0.08045]
[1780480018024,85.05,66640.68,4.3,0.00069,0.0,0.07999]
[1780480023058,85.05,66637.65,4.3,0.00068,0.0,0.07971]
[1780480028093,85.05,66636.52,4.3,0.00068,0.0,0.07961]
[1780480033128,85.05,66636.03,4.3,0.00068,0.0,0.07957]
[1780480038165,85.05,66635.87,4.3,0.00068,0.0,0.07955]
[1780480043198,85.05,66635.87,4.3,0.00068,0.0,0.07955]
[1780480048233,85.05,66638.07,4.3,0.00068,0.0,0.07975]
[1780480051883,85.05,66639.49,4.3,0.00068,0.0,0.07954]
[1780480057296,85.05,66639.85,4.3,0.00068,0.0,0.07957]
[1780480062331,85.05,66639.44,4.3,0.00068,0.0,0.07953]
[1780480067366,85.05,66639.35,4.3,0.00068,0.0,0.07953]
[1780480072402,85.05,66638.67,4.3,0.00068,0.0,0.07946]
[1780480077437,85.05,66632.92,4.3,0.00068,0.0,0.07895]
[1780480082472,85.05,66632.6,4.3,0.00068,0.0,0.07892]
[1780480087507,85.05,66633.05,4.3,0.00068,0.0,0.07896]
[1780480090527,85.05,66623.08,4.3,0.00067,0.0,0.07807]
[1780480093549,85.05,66611.99,4.3,0.00066,0.0,0.07709]
[1780480098584,85.05,66603.57,4.3,0.00065,0.0,0.07635]
[1780480103619,85.05,66603.32,4.3,0.00065,0.0,0.07633]
[1780480108654,85.05,66602.69,4.3,0.00065,0.0,0.07627]
[1780480111674,85.05,66594.5,4.3,0.00064,0.0,0.07523]
[1780480116712,85.05,66586.31,4.3,0.00064,0.0,0.07453]
[1780480118726,85.05,66575.28,4.3,0.00063,0.0,0.0736]
[1780480123761,85.05,66568.94,4.3,0.00062,0.0,0.07306]
[1780480128796,85.05,66563.6,4.3,0.00062,0.0,0.07262]
[1780480133831,85.05,66564.45,4.3,0.00062,0.0,0.07269]
[1780480136852,85.05,66574.33,4.3,0.00063,0.0,0.07352]
[1780480139873,85.05,66585.53,4.3,0.00064,0.0,0.07447]
[1780480141892,85.05,66595.58,4.3,0.00064,0.0,0.07533]
[1780480144923,85.05,66584.44,4.3,0.00064,0.0,0.07437]
[1780480149958,85.05,66572.19,4.3,0.00063,0.0,0.07334]
[1780480154993,85.05,66566.64,4.3,0.00062,0.0,0.07287]
[1780480160030,85.05,66574.97,4.3,0.00063,0.0,0.07357]
[1780480162045,85.05,66585.59,4.3,0.00064,0.0,0.07447]
[1780480167172,85.05,66583.97,4.3,0.00064,0.0,0.07433]
[1780480168088,85.05,66632.13,4.3,0.00067,0.0,0.07854]
[1780480168885,85.05,66632.13,4.3,0.00067,0.0,0.07854]
[1780480169097,85.05,66700.81,4.3,0.00073,0.0,0.0849]
[1780480170102,85.05,66720.29,4.3,0.00075,0.0,0.08679]
[1780480171077,85.05,66720.29,4.3,0.00075,0.0,0.08679]
[1780480176144,85.05,66762.13,4.3,0.00079,0.0,0.09059]
[1780480177280,85.05,66810.76,4.3,0.00083,0.0,0.09565]
[1780480178158,85.05,66827.05,4.3,0.00085,0.0,0.0974]
[1780480183202,85.05,66829.39,4.3,0.00085,0.0,0.09765]
[1780480186229,85.05,66816.71,4.3,0.00084,0.0,0.09629]
[1780480191264,85.05,66809.95,4.3,0.00083,0.0,0.09556]
[1780480196299,85.05,66806.4,4.3,0.00083,0.0,0.09518]
[1780480199320,85.05,66822.58,4.3,0.00084,0.0,0.09692]
[1780480200330,85.05,66877.77,4.3,0.0009,0.0,0.10304]
[1780480201817,85.05,66877.77,4.3,0.0009,0.0,0.10304]
[1780480201392,85.05,66936.9,4.3,0.00097,0.0,0.10997]
[1780480202973,85.05,66941.48,4.3,0.00097,0.0,0.11053]
[1780480203409,85.05,66952.56,4.3,0.00099,0.0,0.11188]
[1780480204417,85.05,66965.42,4.3,0.001,0.0,0.11346]
[1780480206433,85.05,66980.87,4.3,0.00102,0.0,0.11539]
[1780480207438,85.05,66991.6,4.3,0.00103,0.0,0.11675]
[1780480212477,85.05,66981.67,4.3,0.00102,0.0,0.11549]
[1780480214491,85.05,66964.31,4.3,0.001,0.0,0.11332]
[1780480219526,85.05,66974.74,4.3,0.00101,0.0,0.11462]
[1780480220545,85.05,66989.87,4.3,0.00103,0.0,0.11653]
[1780480221544,85.05,67007.1,4.3,0.00105,0.0,0.11874]
[1780480225573,85.05,66996.15,4.3,0.00104,0.0,0.11733]
[1780480226581,85.05,66983.43,4.3,0.00102,0.0,0.11572]
[1780480229826,85.05,66980.56,4.3,0.00102,0.0,0.11535]
[1780480239689,85.05,66991.07,4.3,0.00103,0.0,0.11622]
[1780480242716,85.05,67002.0,4.3,0.00104,0.0,0.11761]
[1780480243735,85.05,67054.06,4.3,0.00111,0.0,0.12445]
[1780480244738,85.05,67114.08,4.3,0.00119,0.0,0.13277]
[1780480245744,85.05,67128.66,4.3,0.00121,0.0,0.13486]
[1780480250781,85.05,67140.19,4.3,0.00122,0.0,0.13654]
[1780480255818,85.05,67138.59,4.3,0.00122,0.0,0.13631]
[1780480257832,85.05,67125.29,4.3,0.0012,0.0,0.13438]
[1780480261881,85.05,67113.38,4.3,0.00118,0.0,0.13267]
[1780480266906,85.05,67115.0,4.3,0.00119,0.0,0.1329]
[1780480268920,85.05,67104.76,4.3,0.00117,0.0,0.13145]
[1780480270935,85.05,67083.06,4.3,0.00114,0.0,0.12841]
[1780480272949,85.05,67071.08,4.3,0.00113,0.0,0.12676]
[1780480274963,85.05,67097.31,4.3,0.00116,0.0,0.1304]
[1780480276742,85.05,67107.12,4.3,0.00118,0.0,0.13178]
[1780480277248,85.05,67107.12,4.3,0.00118,0.0,0.13178]
[1780480277636,85.05,67186.73,4.3,0.00129,0.0,0.14349]
[1780480278449,85.05,67214.1,4.3,0.00133,0.0,0.14772]
[1780480279945,85.05,67214.1,4.3,0.00133,0.0,0.14772]
[1780480284068,85.05,67174.09,4.3,0.00127,0.0,0.14157]
[1780480285075,85.05,67158.9,4.3,0.00125,0.0,0.1393]
[1780480288122,85.05,67170.85,4.3,0.00127,0.0,0.14108]
[1780480289108,85.05,67188.17,4.3,0.00129,0.0,0.14371]
[1780480293137,85.05,67172.0,4.3,0.00126,0.0,0.14071]
[1780480295151,85.05,67154.79,4.3,0.00124,0.0,0.13815]
[1780480297165,85.05,67142.9,4.3,0.00122,0.0,0.13641]
[1780480302200,85.05,67143.27,4.3,0.00122,0.0,0.13646]
[1780480307235,85.05,67137.7,4.3,0.00121,0.0,0.13565]
[1780480309249,85.05,67127.11,4.3,0.0012,0.0,0.13412]
[1780480313277,85.05,67117.0,4.3,0.00118,0.0,0.13267]
[1780480318312,85.05,67118.6,4.3,0.00119,0.0,0.1329]
[1780480323347,85.05,67127.99,4.3,0.0012,0.0,0.13424]
[1780480325361,85.05,67138.74,4.3,0.00121,0.0,0.1358]
[1780480326355,85.05,67138.74,4.3,0.00121,0.0,0.1358]
[1780480329389,85.05,67159.68,4.3,0.00124,0.0,0.13888]
[1780480330395,85.05,67169.98,4.3,0.00126,0.0,0.14041]
[1780480333417,85.05,67180.81,4.3,0.00127,0.0,0.14204]
[1780480338454,85.05,67184.25,4.3,0.00128,0.0,0.14256]
[1780480343491,85.05,67167.72,4.3,0.00126,0.0,0.14007]
[1780480348526,85.05,67155.34,4.3,0.00124,0.0,0.13823]
[1780480350560,85.05,67141.55,4.3,0.00122,0.0,0.13621]
[1780480352574,85.05,67134.36,4.3,0.0012,0.0,0.13464]
[1780480357609,85.05,67153.84,4.3,0.00123,0.0,0.13748]
[1780480358616,85.05,67167.91,4.3,0.00125,0.0,0.13956]
[1780480359574,85.05,67167.91,4.3,0.00125,0.0,0.13956]
[1780480359636,85.05,67182.64,4.3,0.00127,0.0,0.14177]
[1780480361639,85.05,67194.08,4.3,0.00129,0.0,0.14351]
[1780480366674,85.05,67204.25,4.3,0.0013,0.0,0.14507]
[1780480369695,85.05,67214.54,4.3,0.00132,0.0,0.14667]
[1780480374732,85.05,67218.79,4.3,0.00133,0.0,0.14733]
[1780480375739,85.05,67200.32,4.3,0.0013,0.0,0.14447]
[1780480376746,85.05,67189.57,4.3,0.00128,0.0,0.14282]
[1780480381783,85.05,67180.76,4.3,0.00127,0.0,0.14149]
[1780480383797,85.05,67163.85,4.3,0.00125,0.0,0.13896]
[1780480386818,85.05,67177.65,4.3,0.00127,0.0,0.14102]
[1780480391853,85.05,67171.89,4.3,0.00126,0.0,0.14016]
[1780480393867,85.05,67157.78,4.3,0.00124,0.0,0.13806]
[1780480398264,85.05,67149.08,4.3,0.00122,0.0,0.13678]
[1780480403937,85.05,67148.85,4.3,0.00122,0.0,0.13674]
[1780480408972,85.05,67141.22,4.3,0.00121,0.0,0.13563]
[1780480410987,85.05,67128.44,4.3,0.0012,0.0,0.13379]
[1780480414008,85.05,67119.79,4.3,0.00118,0.0,0.13203]
[1780480416025,85.05,67104.74,4.3,0.00116,0.0,0.12991]
[1780480421062,85.05,67117.51,4.3,0.00118,0.0,0.13171]
[1780480423078,85.05,67105.36,4.3,0.00116,0.0,0.13]
[1780480428113,85.05,67103.45,4.3,0.00116,0.0,0.12973]
[1780480433149,85.05,67106.08,4.3,0.00116,0.0,0.1301]
[1780480434156,85.05,67095.51,4.3,0.00115,0.0,0.12862]
[1780480439191,85.05,67087.28,4.3,0.00114,0.0,0.12748]
[1780480442211,85.05,67077.41,4.3,0.00112,0.0,0.12613]
[1780480447247,85.05,67079.5,4.3,0.00113,0.0,0.12642]
[1780480449261,85.05,67092.26,4.3,0.00114,0.0,0.12817]
[1780480453289,85.05,67081.44,4.3,0.00113,0.0,0.12668]
[1780480458324,85.05,67079.57,4.3,0.00113,0.0,0.12643]
[1780480463359,85.05,67080.6,4.3,0.00113,0.0,0.12657]
[1780480467387,85.05,67070.46,4.3,0.00111,0.0,0.12519]
[1780480471417,85.05,67062.88,4.3,0.0011,0.0,0.12367]
[1780480472424,85.05,67050.76,4.3,0.00108,0.0,0.12206]
[1780480474438,85.05,67039.15,4.3,0.00107,0.0,0.12053]
[1780480478466,85.05,67050.61,4.3,0.00108,0.0,0.12204]
[1780480481497,85.05,67054.75,4.3,0.00109,0.0,0.12259]
[1780480481833,85.05,67054.75,4.3,0.00109,0.0,0.12259]
[1780480490550,85.05,67044.68,4.3,0.00108,0.0,0.12125]
[1780480495585,85.05,67045.42,4.3,0.00108,0.0,0.12135]
[1780480498707,85.05,67040.14,4.3,0.00107,0.0,0.12066]
[1780480504649,85.05,67044.78,4.3,0.00108,0.0,0.12127]
[1780480508677,85.05,67056.28,4.3,0.00109,0.0,0.12279]
[1780480513712,85.05,67069.46,4.3,0.00111,0.0,0.12456]
[1780480518746,85.05,67070.36,4.3,0.00111,0.0,0.12468]
[1780480523782,85.05,67070.42,4.3,0.00111,0.0,0.12469]
[1780480528817,85.05,67062.09,4.3,0.0011,0.0,0.12357]
[1780480533852,85.05,67056.02,4.3,0.00109,0.0,0.12227]
[1780480538887,85.05,67057.61,4.3,0.00109,0.0,0.12248]
[1780480543921,85.05,67046.67,4.3,0.00107,0.0,0.12103]
[1780480548961,85.05,67045.97,4.3,0.00107,0.0,0.12094]
[1780480553996,85.05,67055.55,4.3,0.00109,0.0,0.12221]
[1780480558025,85.05,67068.2,4.3,0.0011,0.0,0.1239]
[1780480563060,85.05,67077.17,4.3,0.00111,0.0,0.12511]
[1780480568096,85.05,67071.0,4.3,0.00111,0.0,0.12427]
[1780480573131,85.05,67072.49,4.3,0.00111,0.0,0.12447]
[1780480578166,85.05,67072.03,4.3,0.00111,0.0,0.12441]
[1780480581193,85.05,67087.16,4.3,0.00113,0.0,0.12647]
[1780480586226,85.05,67089.37,4.3,0.00113,0.0,0.12677]
[1780480590256,85.05,67099.48,4.3,0.00114,0.0,0.12816]
[1780480591262,85.05,67090.9,4.3,0.00113,0.0,0.12648]
[1780480596297,85.05,67090.65,4.3,0.00113,0.0,0.12644]
[1780480601332,85.05,67088.2,4.3,0.00112,0.0,0.12611]
[1780480606368,85.05,67088.28,4.3,0.00112,0.0,0.12612]
[1780480608381,85.05,67071.17,4.3,0.0011,0.0,0.1238]
[1780480614431,85.05,67063.28,4.3,0.00109,0.0,0.12275]
[1780480619463,85.05,67060.67,4.3,0.00109,0.0,0.1224]
[1780480624498,85.05,67059.35,4.3,0.00109,0.0,0.12223]
[1780480628527,85.05,67070.57,4.3,0.0011,0.0,0.12372]
[1780480632554,85.05,67085.11,4.3,0.00112,0.0,0.12569]
[1780480637590,85.05,67096.31,4.3,0.00113,0.0,0.12722]
[1780480642625,85.05,67087.58,4.3,0.00112,0.0,0.12602]
[1780480647660,85.05,67091.07,4.3,0.00113,0.0,0.1265]
[1780480651688,85.05,67084.49,4.3,0.00111,0.0,0.12511]
[1780480656723,85.05,67086.01,4.3,0.00112,0.0,0.12531]
[1780480661758,85.05,67086.65,4.3,0.00112,0.0,0.1254]
[1780480666794,85.05,67082.95,4.3,0.00111,0.0,0.1249]
[1780480672837,85.05,67083.3,4.3,0.00111,0.0,0.12495]
[1780480677871,85.05,67083.53,4.3,0.00111,0.0,0.12498]
[1780480684921,85.05,67083.57,4.3,0.00111,0.0,0.12498]
[1780480689956,85.05,67083.24,4.3,0.00111,0.0,0.12494]
[1780480695998,85.05,67082.59,4.3,0.00111,0.0,0.12485]
[1780480701033,85.05,67082.31,4.3,0.00111,0.0,0.12481]
[1780480706068,85.05,67076.95,4.3,0.0011,0.0,0.12409]
[1780480711103,85.05,67080.85,4.3,0.00111,0.0,0.12412]
[1780480714124,85.05,67070.32,4.3,0.00109,0.0,0.12271]
[1780480718156,85.05,67059.09,4.3,0.00108,0.0,0.12122]
[1780480723190,85.05,67055.44,4.3,0.00107,0.0,0.12074]
[1780480728225,85.05,67043.73,4.3,0.00106,0.0,0.11921]
[1780480731246,85.05,67030.98,4.3,0.00104,0.0,0.11756]
[1780480734267,85.05,67021.25,4.3,0.00103,0.0,0.11632]
[1780480739302,85.05,67010.55,4.3,0.00102,0.0,0.11497]
[1780480744336,85.05,67010.42,4.3,0.00102,0.0,0.11495]
[1780480749372,85.05,67013.45,4.3,0.00102,0.0,0.11533]
[1780480754406,85.05,67023.01,4.3,0.00103,0.0,0.11654]
[1780480758435,85.05,67013.1,4.3,0.00102,0.0,0.11529]
[1780480763470,85.05,67003.86,4.3,0.00101,0.0,0.11413]
[1780480768505,85.05,67003.11,4.3,0.00101,0.0,0.11403]
[1780480773540,85.05,67004.27,4.3,0.00101,0.0,0.11372]
[1780480778575,85.05,67004.46,4.3,0.00101,0.0,0.11374]
[1780480783610,85.05,67005.98,4.3,0.00101,0.0,0.11393]
[1780480788644,85.05,67003.49,4.3,0.00101,0.0,0.11362]
[1780480793680,85.05,66991.32,4.3,0.00099,0.0,0.11211]
[1780480794933,85.05,66991.32,4.3,0.00099,0.0,0.11211]
[1780480794978,85.05,66991.32,4.3,0.00099,0.0,0.11211]
[1780480796348,85.05,66985.57,4.3,0.00098,0.0,0.11141]
[1780480797175,85.05,66981.06,4.3,0.00098,0.0,0.11086]
[1780480797788,85.05,66979.57,4.3,0.00098,0.0,0.11068]
[1780480803751,85.05,66986.99,4.3,0.00099,0.0,0.11158]
[1780480805774,85.05,67002.31,4.3,0.001,0.0,0.11347]
[1780480808708,85.05,66999.16,4.3,0.001,0.0,0.11308]
[1780480810496,85.05,67002.39,4.3,0.001,0.0,0.11348]
[1780480813977,85.05,67015.27,4.3,0.00102,0.0,0.1151]
[1780480819867,85.05,67024.3,4.3,0.00103,0.0,0.11624]
[1780480820929,85.05,67024.3,4.3,0.00103,0.0,0.11624]
[1780480821470,85.05,67024.3,4.3,0.00103,0.0,0.11624]
[1780480828930,85.05,66994.48,4.3,0.00099,0.0,0.1125]
[1780480834135,85.05,66993.62,4.3,0.00099,0.0,0.11194]
[1780480836388,85.05,66994.4,4.3,0.00099,0.0,0.11204]
[1780480838844,85.05,66994.94,4.3,0.00099,0.0,0.11211]
[1780480842025,85.05,66977.8,4.3,0.00097,0.0,0.11001]
[1780480847060,85.05,66973.26,4.3,0.00097,0.0,0.10946]
[1780480852095,85.05,66976.39,4.3,0.00097,0.0,0.10984]
[1780480856122,85.05,66987.23,4.3,0.00098,0.0,0.11116]
[1780480861169,85.05,66987.01,4.3,0.00098,0.0,0.11113]
[1780480866199,85.05,66980.08,4.3,0.00097,0.0,0.11029]
[1780480872243,85.05,66976.39,4.3,0.00097,0.0,0.10984]
[1780480877280,85.05,66996.74,4.3,0.00099,0.0,0.11233]
[1780480879294,85.05,67011.39,4.3,0.00101,0.0,0.11415]
[1780480883794,85.05,67015.19,4.3,0.00102,0.0,0.11462]
[1780480886346,85.05,67030.42,4.3,0.00103,0.0,0.11655]
[1780480887806,85.05,67033.27,4.3,0.00104,0.0,0.11691]
[1780480888989,85.05,67034.2,4.3,0.00104,0.0,0.11703]
[1780480894402,85.05,67047.55,4.3,0.00105,0.0,0.11828]
[1780480899436,85.05,67050.82,4.3,0.00105,0.0,0.1187]
[1780480904472,85.05,67049.5,4.3,0.00105,0.0,0.11853]
[1780480909507,85.05,67054.11,4.3,0.00106,0.0,0.11913]
[1780480911521,85.05,67040.56,4.3,0.00104,0.0,0.11738]
[1780480912529,85.05,67029.84,4.3,0.00103,0.0,0.11601]
[1780480917564,85.05,67028.4,4.3,0.00103,0.0,0.11583]
[1780480922601,85.05,67035.46,4.3,0.00104,0.0,0.11672]
[1780480927637,85.05,67041.79,4.3,0.00104,0.0,0.11753]
[1780480933679,85.05,67044.86,4.3,0.00105,0.0,0.11793]
[1780480938715,85.05,67047.64,4.3,0.00105,0.0,0.11829]
[1780480940729,85.05,67037.87,4.3,0.00104,0.0,0.11703]
[1780480945764,85.05,67051.02,4.3,0.00105,0.0,0.11873]
[1780480950799,85.05,67050.96,4.3,0.00105,0.0,0.11872]
[1780480955834,85.05,67047.52,4.3,0.00105,0.0,0.1178]
[1780480960869,85.05,67046.04,4.3,0.00104,0.0,0.11761]
[1780480965904,85.05,67048.86,4.3,0.00105,0.0,0.11797]
[1780480970939,85.05,67046.03,4.3,0.00104,0.0,0.11761]
[1780480975974,85.05,67048.85,4.3,0.00105,0.0,0.11797]
[1780480981009,85.05,67049.01,4.3,0.00105,0.0,0.11799]
[1780480986051,85.05,67050.3,4.3,0.00105,0.0,0.11816]
[1780480989072,85.05,67036.25,4.3,0.00103,0.0,0.11636]
[1780480994108,85.05,67022.15,4.3,0.00102,0.0,0.11457]
[1780480996122,85.05,67011.64,4.3,0.001,0.0,0.11326]
[1780481001157,85.05,67011.87,4.3,0.001,0.0,0.11329]
[1780481006192,85.05,67005.83,4.3,0.001,0.0,0.11254]
[1780481007243,85.05,67005.83,4.3,0.001,0.0,0.11254]
[1780481012234,85.05,66999.54,4.3,0.00098,0.0,0.11131]
[1780481015255,85.05,67011.23,4.3,0.001,0.0,0.11275]
[1780481018276,85.05,67001.19,4.3,0.00099,0.0,0.11151]
[1780481023311,85.05,66998.58,4.3,0.00098,0.0,0.11119]
[1780481028352,85.05,67001.61,4.3,0.00099,0.0,0.11156]
[1780481033387,85.05,66997.41,4.3,0.00098,0.0,0.11105]
[1780481038422,85.05,66994.64,4.3,0.00098,0.0,0.11071]
[1780481043458,85.05,66999.83,4.3,0.00099,0.0,0.11134]
[1780481048492,85.05,67014.99,4.3,0.001,0.0,0.11322]
[1780481054534,85.05,67017.15,4.3,0.00101,0.0,0.11348]
[1780481056548,85.05,67028.55,4.3,0.00102,0.0,0.11491]
[1780481061584,85.05,67031.42,4.3,0.00102,0.0,0.11527]
[1780481066620,85.05,67031.18,4.3,0.00102,0.0,0.11524]
[1780481071655,85.05,67039.84,4.3,0.00103,0.0,0.11587]
[1780481076694,85.05,67038.53,4.3,0.00103,0.0,0.11571]
[1780481081729,85.05,67043.94,4.3,0.00103,0.0,0.1164]
[1780481083744,85.05,67055.66,4.3,0.00105,0.0,0.1179]
[1780481087774,85.05,67065.63,4.3,0.00106,0.0,0.11919]
[1780481092502,85.05,67074.26,4.3,0.00107,0.0,0.12032]
[1780481092745,85.05,67074.26,4.3,0.00107,0.0,0.12032]
[1780481097844,85.05,67081.67,4.3,0.00108,0.0,0.12129]
[1780481099339,85.05,67081.67,4.3,0.00108,0.0,0.12129]
[1780481104893,85.05,67082.47,4.3,0.00108,0.0,0.1214]
[1780481109928,85.05,67087.16,4.3,0.00109,0.0,0.12202]
[1780481114963,85.05,67086.08,4.3,0.00109,0.0,0.12188]
[1780481119999,85.05,67089.96,4.3,0.00109,0.0,0.12239]
[1780481122012,85.05,67101.25,4.3,0.00111,0.0,0.12391]
[1780481127047,85.05,67104.62,4.3,0.00111,0.0,0.12436]
[1780481130537,85.05,67094.47,4.3,0.0011,0.0,0.123]
[1780481136111,85.05,67105.11,4.3,0.00111,0.0,0.12393]
[1780481139132,85.05,67094.19,4.3,0.00109,0.0,0.12247]
[1780481144176,85.05,67100.08,4.3,0.0011,0.0,0.12325]
[1780481149203,85.05,67099.19,4.3,0.0011,0.0,0.12314]
[1780481151217,85.05,67113.74,4.3,0.00112,0.0,0.1251]
[1780481156252,85.05,67116.43,4.3,0.00112,0.0,0.12546]
[1780481161286,85.05,67105.97,4.3,0.00111,0.0,0.12405]
[1780481164310,85.05,67117.48,4.3,0.00112,0.0,0.12561]
[1780481167383,85.05,67131.99,4.3,0.00114,0.0,0.1276]
[1780481168354,85.05,67148.95,4.3,0.00116,0.0,0.12996]
[1780481169588,85.05,67159.3,4.3,0.00118,0.0,0.13143]
[1780481171373,85.05,67170.89,4.3,0.00119,0.0,0.13308]
[1780481172380,85.05,67184.54,4.3,0.00121,0.0,0.13505]
[1780481177415,85.05,67171.39,4.3,0.0012,0.0,0.13315]
[1780481182453,85.05,67169.24,4.3,0.00119,0.0,0.13284]
[1780481187487,85.05,67164.99,4.3,0.00119,0.0,0.13224]
[1780481192522,85.05,67172.0,4.3,0.00119,0.0,0.13271]
[1780481197556,85.05,67171.48,4.3,0.00119,0.0,0.13264]
[1780481202836,85.05,67174.54,4.3,0.00119,0.0,0.13308]
[1780481204392,85.05,67185.61,4.3,0.00121,0.0,0.13468]
[1780481204609,85.05,67195.49,4.3,0.00122,0.0,0.13612]
[1780481209649,85.05,67199.92,4.3,0.00123,0.0,0.13677]
[1780481212670,85.05,67214.84,4.3,0.00125,0.0,0.13897]
[1780481213678,85.05,67225.34,4.3,0.00127,0.0,0.14055]
[1780481216704,85.05,67212.5,4.3,0.00125,0.0,0.13863]
[1780481220732,85.05,67224.04,4.3,0.00127,0.0,0.14035]
[1780481225769,85.05,67231.85,4.3,0.00128,0.0,0.14153]
[1780481226783,85.05,67244.29,4.3,0.0013,0.0,0.14343]
[1780481228129,85.05,67269.24,4.3,0.00133,0.0,0.1473]
[1780481233835,85.05,67293.17,4.3,0.00137,0.0,0.15109]
[1780481234411,85.05,67293.17,4.3,0.00137,0.0,0.15109]
[1780481239878,85.05,67289.73,4.3,0.00136,0.0,0.15054]
[1780481241893,85.05,67272.78,4.3,0.00134,0.0,0.14785]
[1780481246929,85.05,67271.08,4.3,0.00134,0.0,0.14759]
[1780481251964,85.05,67276.97,4.3,0.00134,0.0,0.14794]
[1780481253979,85.05,67290.74,4.3,0.00136,0.0,0.15013]
[1780481254986,85.05,67307.55,4.3,0.00139,0.0,0.15283]
[1780481255992,85.05,67318.76,4.3,0.00141,0.0,0.15466]
[1780481258918,85.05,67313.6,4.3,0.0014,0.0,0.15381]
[1780481260042,85.05,67322.11,4.3,0.00141,0.0,0.15521]
[1780481266067,85.05,67335.16,4.3,0.00143,0.0,0.15736]
[1780481271150,85.05,67348.35,4.3,0.00145,0.0,0.15957]
[1780481273177,85.05,67334.91,4.3,0.00143,0.0,0.15732]
[1780481278223,85.05,67334.79,4.3,0.00143,0.0,0.1573]
[1780481283259,85.05,67334.91,4.3,0.00143,0.0,0.15732]
[1780481285278,85.05,67348.26,4.3,0.00145,0.0,0.15956]
[1780481290314,85.05,67360.14,4.3,0.00147,0.0,0.16157]
[1780481295349,85.05,67369.96,4.3,0.00149,0.0,0.16325]
[1780481298370,85.05,67358.37,4.3,0.00147,0.0,0.16127]
[1780481301256,85.05,67359.13,4.3,0.00147,0.0,0.1614]
[1780481304412,85.05,67342.65,4.3,0.00144,0.0,0.15862]
[1780481308667,85.05,67338.17,4.3,0.00144,0.0,0.15787]
[1780481308807,85.05,67356.12,4.3,0.00147,0.0,0.16089]
[1780481309461,85.05,67368.68,4.3,0.00149,0.0,0.16303]
[1780481310579,85.05,67368.68,4.3,0.00149,0.0,0.16303]
[1780481311262,85.05,67368.68,4.3,0.00149,0.0,0.16303]
[1780481311276,85.05,67360.34,4.3,0.00147,0.0,0.16099]
[1780481313499,85.05,67344.42,4.3,0.00144,0.0,0.15831]
[1780481315517,85.05,67357.23,4.3,0.00146,0.0,0.16046]
[1780481319545,85.05,67339.99,4.3,0.00143,0.0,0.15757]
[1780481324580,85.05,67344.09,4.3,0.00144,0.0,0.15825]
[1780481329623,85.05,67338.98,4.3,0.00143,0.0,0.1574]
[1780481334661,85.05,67333.03,4.3,0.00142,0.0,0.15641]
[1780481336676,85.05,67319.42,4.3,0.0014,0.0,0.15417]
[1780481341722,85.05,67321.54,4.3,0.0014,0.0,0.15452]
[1780481346745,85.05,67316.23,4.3,0.0014,0.0,0.15365]
[1780481350774,85.05,67326.77,4.3,0.00141,0.0,0.15538]
[1780481355811,85.05,67316.9,4.3,0.0014,0.0,0.15376]
[1780481360846,85.05,67309.78,4.3,0.00139,0.0,0.15261]
[1780481365881,85.05,67304.56,4.3,0.00138,0.0,0.15176]
[1780481369910,85.05,67318.5,4.3,0.0014,0.0,0.15402]
[1780481371923,85.05,67311.04,4.3,0.00138,0.0,0.15222]
[1780481376958,85.05,67311.07,4.3,0.00138,0.0,0.15223]
[1780481379982,85.05,67324.27,4.3,0.0014,0.0,0.15437]
[1780481385019,85.05,67332.53,4.3,0.00142,0.0,0.15573]
[1780481390057,85.05,67330.59,4.3,0.00141,0.0,0.15541]
[1780481395092,85.05,67332.21,4.3,0.00142,0.0,0.15568]
[1780481400141,85.05,67343.08,4.3,0.00143,0.0,0.15748]
[1780481405171,85.05,67335.86,4.3,0.00142,0.0,0.15628]
[1780481410206,85.05,67343.81,4.3,0.00144,0.0,0.1576]
[1780481415241,85.05,67350.51,4.3,0.00145,0.0,0.15872]
[1780481420276,85.05,67360.12,4.3,0.00146,0.0,0.16034]
[1780481425311,85.05,67358.8,4.3,0.00146,0.0,0.16012]
[1780481430346,85.05,67349.9,4.3,0.00145,0.0,0.15862]
[1780481433431,85.05,67340.97,4.3,0.00143,0.0,0.15653]
[1780481439415,85.05,67333.53,4.3,0.00141,0.0,0.1553]
[1780481444451,85.05,67335.88,4.3,0.00142,0.0,0.15569]
[1780481449486,85.05,67333.24,4.3,0.00141,0.0,0.15525]
[1780481454521,85.05,67331.53,4.3,0.00141,0.0,0.15497]
[1780481457542,85.05,67319.75,4.3,0.00139,0.0,0.15305]
[1780481462601,85.05,67305.38,4.3,0.00137,0.0,0.15073]
[1780481464636,85.05,67287.57,4.3,0.00134,0.0,0.1479]
[1780481466646,85.05,67277.24,4.3,0.00132,0.0,0.14628]
[1780481471681,85.05,67285.63,4.3,0.00134,0.0,0.14759]
[1780481474703,85.05,67274.8,4.3,0.00132,0.0,0.14589]
[1780481479738,85.05,67285.18,4.3,0.00134,0.0,0.14752]
[1780481484773,85.05,67288.79,4.3,0.00134,0.0,0.14809]
[1780481489808,85.05,67288.47,4.3,0.00134,0.0,0.14804]
[1780481493843,85.05,67279.3,4.3,0.00132,0.0,0.14603]
[1780481498875,85.05,67271.31,4.3,0.00131,0.0,0.14479]
[1780481503909,85.05,67271.75,4.3,0.00131,0.0,0.14486]
[1780481504916,85.05,67281.67,4.3,0.00133,0.0,0.1464]
[1780481509951,85.05,67279.45,4.3,0.00132,0.0,0.14605]
[1780481514987,85.05,67291.72,4.3,0.00134,0.0,0.14798]
[1780481520032,85.05,67294.22,4.3,0.00135,0.0,0.14837]
[1780481525067,85.05,67297.35,4.3,0.00135,0.0,0.14887]
[1780481526347,85.05,67267.09,4.3,0.0013,0.0,0.14414]
[1780481527295,85.05,67248.49,4.3,0.00128,0.0,0.14129]
[1780481530137,85.05,67234.93,4.3,0.00126,0.0,0.13925]
[1780481532151,85.05,67224.12,4.3,0.00124,0.0,0.13764]
[1780481536181,85.05,67209.33,4.3,0.00122,0.0,0.13547]
[1780481541216,85.05,67200.6,4.3,0.00121,0.0,0.1342]
[1780481546251,85.05,67199.94,4.3,0.00121,0.0,0.1341]
[1780481550279,85.05,67179.99,4.3,0.00118,0.0,0.13124]
[1780481551286,85.05,67174.0,4.3,0.00117,0.0,0.12988]
[1780481556321,85.05,67171.05,4.3,0.00116,0.0,0.12946]
[1780481558335,85.05,67157.27,4.3,0.00114,0.0,0.12754]
[1780481563379,85.05,67167.2,4.3,0.00116,0.0,0.12892]
[1780481568411,85.05,67163.8,4.3,0.00115,0.0,0.12845]
[1780481573446,85.05,67164.55,4.3,0.00115,0.0,0.12855]
[1780481578481,85.05,67164.1,4.3,0.00115,0.0,0.12849]
[1780481583516,85.05,67165.14,4.3,0.00115,0.0,0.12864]
[1780481588555,85.05,67176.99,4.3,0.00117,0.0,0.1303]
[1780481593589,85.05,67182.1,4.3,0.00118,0.0,0.13102]
[1780481598626,85.05,67180.6,4.3,0.00118,0.0,0.13081]
[1780481602654,85.05,67193.53,4.3,0.00119,0.0,0.13265]
[1780481607689,85.05,67194.8,4.3,0.00119,0.0,0.13283]
[1780481612728,85.05,67193.22,4.3,0.00119,0.0,0.13208]
[1780481617763,85.05,67194.29,4.3,0.00119,0.0,0.13224]
[1780481620049,85.05,67210.0,4.3,0.00121,0.0,0.1345]
[1780481625821,85.05,67206.88,4.3,0.00121,0.0,0.13405]
[1780481630856,85.05,67208.24,4.3,0.00121,0.0,0.13424]
[1780481635891,85.05,67209.31,4.3,0.00121,0.0,0.1344]
[1780481640926,85.05,67212.59,4.3,0.00122,0.0,0.13488]
[1780481643947,85.05,67223.1,4.3,0.00123,0.0,0.13641]
[1780481648982,85.05,67225.38,4.3,0.00123,0.0,0.13675]
[1780481654018,85.05,67225.07,4.3,0.00123,0.0,0.1367]
[1780481658046,85.05,67215.22,4.3,0.00122,0.0,0.13526]
[1780481663081,85.05,67214.03,4.3,0.00122,0.0,0.13509]
[1780481668115,85.05,67213.29,4.3,0.00122,0.0,0.13498]
[1780481673150,85.05,67216.19,4.3,0.00122,0.0,0.13487]
[1780481678186,85.05,67216.72,4.3,0.00122,0.0,0.13494]
[1780481683221,85.05,67218.4,4.3,0.00122,0.0,0.13519]
[1780481688256,85.05,67216.5,4.3,0.00122,0.0,0.13491]
[1780481693290,85.05,67213.26,4.3,0.00121,0.0,0.13444]
[1780481698326,85.05,67212.52,4.3,0.00121,0.0,0.13433]
[1780481701363,85.05,67197.3,4.3,0.00119,0.0,0.13214]
[1780481703501,85.05,67192.91,4.3,0.00118,0.0,0.13152]
[1780481704114,85.05,67191.81,4.3,0.00118,0.0,0.13136]
[1780481709420,85.05,67198.86,4.3,0.00119,0.0,0.13237]
[1780481714454,85.05,67199.62,4.3,0.00119,0.0,0.13247]
[1780481719491,85.05,67198.88,4.3,0.00119,0.0,0.13237]
[1780481721508,85.05,67212.66,4.3,0.00121,0.0,0.13435]
[1780481725535,85.05,67226.55,4.3,0.00123,0.0,0.13638]
[1780481730570,85.05,67230.08,4.3,0.00124,0.0,0.1369]
[1780481735605,85.05,67231.43,4.3,0.00123,0.0,0.13656]
[1780481740640,85.05,67222.29,4.3,0.00122,0.0,0.13522]
[1780481745675,85.05,67222.82,4.3,0.00122,0.0,0.1353]
[1780481747689,85.05,67232.69,4.3,0.00123,0.0,0.13675]
[1780481752724,85.05,67242.39,4.3,0.00125,0.0,0.13818]
[1780481754738,85.05,67220.63,4.3,0.00122,0.0,0.13498]
[1780481756752,85.05,67209.9,4.3,0.0012,0.0,0.13342]
[1780481758784,85.05,67186.62,4.3,0.00117,0.0,0.1301]
[1780481761809,85.05,67171.8,4.3,0.00115,0.0,0.12803]
[1780481766845,85.05,67166.92,4.3,0.00114,0.0,0.12735]
[1780481771879,85.05,67177.53,4.3,0.00116,0.0,0.12883]
[1780481776914,85.05,67176.67,4.3,0.00116,0.0,0.12871]
[1780481781949,85.05,67176.89,4.3,0.00116,0.0,0.12874]
[1780481784313,85.05,67177.09,4.3,0.00116,0.0,0.12877]
[1780481784863,85.05,67177.09,4.3,0.00116,0.0,0.12877]
[1780481784354,85.05,67187.17,4.3,0.00117,0.0,0.13018]
[1780481790011,85.05,67181.94,4.3,0.00116,0.0,0.12945]
[1780481795059,85.05,67174.8,4.3,0.00115,0.0,0.12793]
[1780481797078,85.05,67148.26,4.3,0.00111,0.0,0.12429]
[1780481802113,85.05,67142.83,4.3,0.00111,0.0,0.12356]
[1780481807149,85.05,67148.43,4.3,0.00111,0.0,0.12431]
[1780481812183,85.05,67148.89,4.3,0.00111,0.0,0.12438]
[1780481817228,85.05,67158.8,4.3,0.00113,0.0,0.12573]
[1780481822262,85.05,67164.33,4.3,0.00114,0.0,0.12649]
[1780481827297,85.05,67162.54,4.3,0.00113,0.0,0.12624]
[1780481832332,85.05,67154.67,4.3,0.00112,0.0,0.12516]
[1780481837367,85.05,67147.31,4.3,0.00111,0.0,0.12416]
[1780481840344,85.05,67146.47,4.3,0.00111,0.0,0.12405]
[1780481844416,85.05,67129.7,4.3,0.00109,0.0,0.1218]
[1780481846430,85.05,67118.51,4.3,0.00108,0.0,0.12032]
[1780481851465,85.05,67113.36,4.3,0.00106,0.0,0.11916]
[1780481856500,85.05,67125.03,4.3,0.00108,0.0,0.12069]
[1780481861535,85.05,67131.73,4.3,0.00109,0.0,0.12158]
[1780481866570,85.05,67124.65,4.3,0.00108,0.0,0.12064]
[1780481871605,85.05,67126.88,4.3,0.00108,0.0,0.12093]
[1780481876640,85.05,67124.55,4.3,0.00108,0.0,0.12063]
[1780481881675,85.05,67116.98,4.3,0.00107,0.0,0.11963]
[1780481886714,85.05,67116.86,4.3,0.00107,0.0,0.11961]
[1780481887779,85.05,67116.86,4.3,0.00107,0.0,0.11961]
[1780481893763,85.05,67119.47,4.3,0.00107,0.0,0.11996]
[1780481898798,85.05,67120.02,4.3,0.00107,0.0,0.12003]
[1780481903836,85.05,67119.47,4.3,0.00107,0.0,0.11996]
[1780481908873,85.05,67113.59,4.3,0.00107,0.0,0.11919]
[1780481913908,85.05,67119.19,4.3,0.00107,0.0,0.11943]
[1780481918943,85.05,67125.2,4.3,0.00108,0.0,0.12022]
[1780481923979,85.05,67130.24,4.3,0.00108,0.0,0.12089]
[1780481929014,85.05,67128.08,4.3,0.00108,0.0,0.1206]
[1780481934052,85.05,67130.95,4.3,0.00108,0.0,0.12098]
[1780481939105,85.05,67125.62,4.3,0.00108,0.0,0.12028]
[1780481944140,85.05,67120.83,4.3,0.00107,0.0,0.11965]
[1780481949175,85.05,67122.54,4.3,0.00107,0.0,0.11987]
[1780481951189,85.05,67111.49,4.3,0.00106,0.0,0.11843]
[1780481957231,85.05,67111.4,4.3,0.00106,0.0,0.11842]
[1780481961259,85.05,67122.48,4.3,0.00107,0.0,0.11987]
[1780481966294,85.05,67123.68,4.3,0.00107,0.0,0.12002]
[1780481971329,85.05,67123.36,4.3,0.00107,0.0,0.1195]
[1780481976364,85.05,67113.08,4.3,0.00106,0.0,0.11816]
[1780481981399,85.05,67112.65,4.3,0.00106,0.0,0.1181]
[1780481986434,85.05,67112.25,4.3,0.00106,0.0,0.11805]
[1780481991470,85.05,67110.51,4.3,0.00105,0.0,0.11782]
[1780481996505,85.05,67112.14,4.3,0.00105,0.0,0.11803]
[1780482001540,85.05,67119.48,4.3,0.00106,0.0,0.11899]
[1780482006575,85.05,67126.66,4.3,0.00107,0.0,0.11993]
[1780482011610,85.05,67126.21,4.3,0.00107,0.0,0.11987]
[1780482014631,85.05,67114.08,4.3,0.00106,0.0,0.11828]
[1780482019666,85.05,67104.77,4.3,0.00105,0.0,0.11708]
[1780482024701,85.05,67101.03,4.3,0.00104,0.0,0.1166]
[1780482029736,85.05,67097.69,4.3,0.00104,0.0,0.11617]
[1780482034771,85.05,67098.35,4.3,0.00103,0.0,0.11578]
[1780482039806,85.05,67099.88,4.3,0.00104,0.0,0.11598]
[1780482044840,85.05,67100.44,4.3,0.00104,0.0,0.11605]
[1780482045857,85.05,67113.76,4.3,0.00105,0.0,0.11776]
[1780482047877,85.05,67126.14,4.3,0.00107,0.0,0.11937]
[1780482052907,85.05,67119.02,4.3,0.00106,0.0,0.11845]
[1780482057942,85.05,67127.86,4.3,0.00107,0.0,0.1196]
[1780482062978,85.05,67126.4,4.3,0.00107,0.0,0.11941]
[1780482068014,85.05,67117.93,4.3,0.00106,0.0,0.1183]
[1780482071047,85.05,67130.29,4.3,0.00107,0.0,0.11992]
[1780482076082,85.05,67132.64,4.3,0.00108,0.0,0.12023]
[1780482081117,85.05,67134.18,4.3,0.00108,0.0,0.12043]
[1780482084138,85.05,67147.85,4.3,0.0011,0.0,0.12225]
[1780482088170,85.05,67164.53,4.3,0.00112,0.0,0.12449]
[1780482089174,85.05,67176.01,4.3,0.00113,0.0,0.12606]
[1780482094209,85.05,67178.86,4.3,0.00113,0.0,0.12595]
[1780482099245,85.05,67173.56,4.3,0.00113,0.0,0.12522]
[1780482104280,85.05,67172.36,4.3,0.00112,0.0,0.12506]
[1780482109315,85.05,67167.86,4.3,0.00112,0.0,0.12445]
[1780482114350,85.05,67168.92,4.3,0.00112,0.0,0.12459]
[1780482119385,85.05,67168.83,4.3,0.00112,0.0,0.12458]
[1780482124440,85.05,67159.42,4.3,0.00111,0.0,0.1233]
[1780482126489,85.05,67145.22,4.3,0.00109,0.0,0.1214]
[1780482128503,85.05,67134.53,4.3,0.00107,0.0,0.11999]
[1780482133538,85.05,67129.38,4.3,0.00107,0.0,0.11931]
[1780482135553,85.05,67119.54,4.3,0.00106,0.0,0.11803]
[1780482140588,85.05,67120.33,4.3,0.00106,0.0,0.11813]
[1780482144616,85.05,67130.31,4.3,0.00107,0.0,0.11943]
[1780482149651,85.05,67135.08,4.3,0.00108,0.0,0.12006]
[1780482154686,85.05,67131.4,4.3,0.00107,0.0,0.11909]
[1780482159722,85.05,67132.97,4.3,0.00107,0.0,0.1193]
[1780482164759,85.05,67137.97,4.3,0.00107,0.0,0.11995]
[1780482170798,85.05,67137.8,4.3,0.00107,0.0,0.11993]
[1780482175833,85.05,67138.03,4.3,0.00107,0.0,0.11996]
[1780482180868,85.05,67137.93,4.3,0.00107,0.0,0.11995]
[1780482183891,85.05,67154.16,4.3,0.0011,0.0,0.1221]
[1780482188926,85.05,67164.09,4.3,0.00111,0.0,0.12343]
[1780482193961,85.05,67169.23,4.3,0.00111,0.0,0.12413]
[1780482198996,85.05,67170.53,4.3,0.00112,0.0,0.12431]
[1780482204031,85.05,67171.11,4.3,0.00112,0.0,0.12438]
[1780482209066,85.05,67171.18,4.3,0.00112,0.0,0.12439]
[1780482214101,85.05,67166.6,4.3,0.00111,0.0,0.12327]
[1780482219136,85.05,67167.53,4.3,0.00111,0.0,0.1234]
[1780482224173,85.05,67171.18,4.3,0.00111,0.0,0.12389]
[1780482229208,85.05,67175.42,4.3,0.00112,0.0,0.12447]
[1780482231222,85.05,67185.56,4.3,0.00113,0.0,0.12585]
[1780482234247,85.05,67174.62,4.3,0.00112,0.0,0.12436]
[1780482239282,85.05,67171.73,4.3,0.00111,0.0,0.12397]
[1780482244318,85.05,67172.2,4.3,0.00111,0.0,0.12403]
[1780482249353,85.05,67179.37,4.3,0.00112,0.0,0.12501]
[1780482254388,85.05,67181.07,4.3,0.00113,0.0,0.12524]
[1780482259423,85.05,67175.03,4.3,0.00112,0.0,0.12441]
[1780482264458,85.05,67174.47,4.3,0.00112,0.0,0.12434]
[1780482269492,85.05,67181.41,4.3,0.00113,0.0,0.12528]
[1780482274528,85.05,67180.47,4.3,0.00112,0.0,0.12465]
[1780482279563,85.05,67180.42,4.3,0.00112,0.0,0.12464]
[1780482284598,85.05,67173.15,4.3,0.00111,0.0,0.12366]
[1780482289632,85.05,67163.97,4.3,0.0011,0.0,0.12242]
[1780482294668,85.05,67153.71,4.3,0.00109,0.0,0.12105]
[1780482299703,85.05,67147.74,4.3,0.00108,0.0,0.12026]
[1780482304738,85.05,67154.49,4.3,0.00109,0.0,0.12116]
[1780482309773,85.05,67155.77,4.3,0.00109,0.0,0.12133]
[1780482314505,85.05,67152.14,4.3,0.00108,0.0,0.12085]
[1780482315545,85.05,67151.6,4.3,0.00108,0.0,0.12077]
[1780482320850,85.05,67157.66,4.3,0.00109,0.0,0.12158]
[1780482325885,85.05,67159.41,4.3,0.00109,0.0,0.12181]
[1780482330920,85.05,67165.39,4.3,0.0011,0.0,0.12261]
[1780482335955,85.05,67166.13,4.3,0.0011,0.0,0.12222]
[1780482340990,85.05,67166.64,4.3,0.0011,0.0,0.12228]
[1780482346026,85.05,67168.47,4.3,0.0011,0.0,0.12253]
[1780482351061,85.05,67169.98,4.3,0.0011,0.0,0.12273]
[1780482356096,85.05,67167.84,4.3,0.0011,0.0,0.12244]
[1780482361133,85.05,67165.99,4.3,0.0011,0.0,0.1222]
[1780482366168,85.05,67166.21,4.3,0.0011,0.0,0.12223]
[1780482372211,85.05,67168.03,4.3,0.0011,0.0,0.12247]
[1780482377246,85.05,67162.79,4.3,0.00109,0.0,0.12177]
[1780482379260,85.05,67147.08,4.3,0.00107,0.0,0.11969]
[1780482384295,85.05,67144.96,4.3,0.00107,0.0,0.11941]
[1780482389330,85.05,67145.64,4.3,0.00107,0.0,0.1195]
[1780482394365,85.05,67141.05,4.3,0.00106,0.0,0.11841]
[1780482399400,85.05,67136.44,4.3,0.00106,0.0,0.11781]
[1780482404435,85.05,67136.69,4.3,0.00106,0.0,0.11785]
[1780482409470,85.05,67125.61,4.3,0.00104,0.0,0.11642]
[1780482414505,85.05,67125.0,4.3,0.00104,0.0,0.11634]
[1780482419540,85.05,67125.19,4.3,0.00104,0.0,0.11636]
[1780482423568,85.05,67139.48,4.3,0.00106,0.0,0.11821]
[1780482426589,85.05,67153.19,4.3,0.00108,0.0,0.12]
[1780482428602,85.05,67162.97,4.3,0.00109,0.0,0.1213]
[1780482433638,85.05,67159.17,4.3,0.00108,0.0,0.12079]
[1780482438673,85.05,67159.03,4.3,0.00108,0.0,0.12078]
[1780482443708,85.05,67162.18,4.3,0.00109,0.0,0.12119]
[1780482448742,85.05,67165.78,4.3,0.00109,0.0,0.12167]
[1780482453778,85.05,67162.18,4.3,0.00108,0.0,0.1207]
[1780482460828,85.05,67158.11,4.3,0.00108,0.0,0.12016]
[1780482462841,85.05,67148.2,4.3,0.00107,0.0,0.11886]
[1780482467876,85.05,67144.49,4.3,0.00106,0.0,0.11838]
[1780482472911,85.05,67140.48,4.3,0.00106,0.0,0.11786]
[1780482477945,85.05,67137.66,4.3,0.00105,0.0,0.11749]
[1780482482981,85.05,67138.6,4.3,0.00105,0.0,0.11761]
[1780482490030,85.05,67138.48,4.3,0.00105,0.0,0.1176]
[1780482495065,85.05,67138.6,4.3,0.00105,0.0,0.11761]
[1780482501107,85.05,67138.49,4.3,0.00105,0.0,0.1176]
[1780482506143,85.05,67154.76,4.3,0.00107,0.0,0.11972]
[1780482511178,85.05,67164.23,4.3,0.00108,0.0,0.12048]
[1780482516214,85.05,67165.93,4.3,0.00108,0.0,0.12071]
[1780482521249,85.05,67171.07,4.3,0.00109,0.0,0.12139]
[1780482523263,85.05,67185.51,4.3,0.00111,0.0,0.12333]
[1780482528298,85.05,67192.38,4.3,0.00112,0.0,0.12426]
[1780482533333,85.05,67196.32,4.3,0.00112,0.0,0.12479]
[1780482538370,85.05,67200.89,4.3,0.00113,0.0,0.12542]
[1780482543405,85.05,67196.02,4.3,0.00112,0.0,0.12475]
[1780482547433,85.05,67186.45,4.3,0.00111,0.0,0.12345]
[1780482552468,85.05,67187.05,4.3,0.00111,0.0,0.12353]
[1780482557503,85.05,67188.57,4.3,0.00111,0.0,0.12374]
[1780482560524,85.05,67200.4,4.3,0.00113,0.0,0.12535]
[1780482565562,85.05,67193.24,4.3,0.00112,0.0,0.12437]
[1780482569590,85.05,67204.44,4.3,0.00113,0.0,0.12591]
[1780482574625,85.05,67210.77,4.3,0.00114,0.0,0.12627]
[1780482579660,85.05,67213.94,4.3,0.00114,0.0,0.12671]
[1780482584695,85.05,67216.67,4.3,0.00115,0.0,0.12708]
[1780482589730,85.05,67226.06,4.3,0.00116,0.0,0.12839]
[1780482594764,85.05,67223.85,4.3,0.00116,0.0,0.12808]
[1780482600808,85.05,67225.02,4.3,0.00116,0.0,0.12825]
[1780482605843,85.05,67223.19,4.3,0.00116,0.0,0.12799]
[1780482610878,85.05,67227.77,4.3,0.00116,0.0,0.12863]
[1780482615913,85.05,67234.73,4.3,0.00117,0.0,0.12961]
[1780482620950,85.05,67236.56,4.3,0.00117,0.0,0.12987]
[1780482622964,85.05,67246.86,4.3,0.00119,0.0,0.13133]
[1780482627999,85.05,67247.32,4.3,0.00119,0.0,0.1314]
[1780482633036,85.05,67256.62,4.3,0.0012,0.0,0.1322]
[1780482638075,85.05,67260.46,4.3,0.0012,0.0,0.13276]
[1780482640089,85.05,67272.9,4.3,0.00122,0.0,0.13456]
[1780482643142,85.05,67288.9,4.3,0.00124,0.0,0.13691]
[1780482648177,85.05,67290.48,4.3,0.00124,0.0,0.13715]
[1780482653212,85.05,67294.96,4.3,0.00125,0.0,0.13781]
[1780482656235,85.05,67283.17,4.3,0.00123,0.0,0.13607]
[1780482661273,85.05,67283.66,4.3,0.00124,0.0,0.13614]
[1780482666320,85.05,67271.74,4.3,0.00122,0.0,0.13439]
[1780482669336,85.05,67261.22,4.3,0.0012,0.0,0.13286]
[1780482674372,85.05,67255.68,4.3,0.0012,0.0,0.13207]
[1780482679408,85.05,67250.32,4.3,0.00119,0.0,0.1313]
[1780482684443,85.05,67250.52,4.3,0.00119,0.0,0.13133]
[1780482690487,85.05,67258.67,4.3,0.0012,0.0,0.1325]
[1780482692750,85.05,67240.17,4.3,0.00117,0.0,0.12934]
[1780482693512,85.05,67224.3,4.3,0.00115,0.0,0.12711]
[1780482698547,85.05,67218.08,4.3,0.00114,0.0,0.12625]
[1780482703582,85.05,67222.14,4.3,0.00114,0.0,0.12682]
[1780482707610,85.05,67208.76,4.3,0.00113,0.0,0.12497]
[1780482712645,85.05,67200.64,4.3,0.00112,0.0,0.12387]
[1780482717679,85.05,67196.77,4.3,0.00111,0.0,0.12334]
[1780482722715,85.05,67201.67,4.3,0.00112,0.0,0.12401]
[1780482727750,85.05,67205.7,4.3,0.00112,0.0,0.12456]
[1780482732785,85.05,67208.8,4.3,0.00113,0.0,0.12498]
[1780482737820,85.05,67207.65,4.3,0.00113,0.0,0.12482]
[1780482742855,85.05,67207.25,4.3,0.00112,0.0,0.12477]
[1780482747891,85.05,67216.03,4.3,0.00114,0.0,0.12597]
[1780482749905,85.05,67231.15,4.3,0.00116,0.0,0.12807]
[1780482755949,85.05,67238.7,4.3,0.00116,0.0,0.12861]
[1780482760984,85.05,67241.54,4.3,0.00117,0.0,0.12901]
[1780482765015,85.05,67255.72,4.3,0.00119,0.0,0.13102]
[1780482768037,85.05,67270.49,4.3,0.00121,0.0,0.13314]
[1780482773079,85.05,67270.98,4.3,0.00121,0.0,0.13321]
[1780482778115,85.05,67274.07,4.3,0.00121,0.0,0.13366]
[1780482783150,85.05,67262.54,4.3,0.0012,0.0,0.13199]
[1780482788185,85.05,67263.57,4.3,0.0012,0.0,0.13214]
[1780482791206,85.05,67250.87,4.3,0.00118,0.0,0.13033]
[1780482796241,85.05,67246.43,4.3,0.00117,0.0,0.1297]
[1780482801277,85.05,67246.39,4.3,0.00117,0.0,0.12969]
[1780482806317,85.05,67240.86,4.3,0.00117,0.0,0.12891]
[1780482811353,85.05,67239.43,4.3,0.00116,0.0,0.12819]
[1780482816388,85.05,67239.07,4.3,0.00116,0.0,0.12814]
[1780482821423,85.05,67249.43,4.3,0.00117,0.0,0.1296]
[1780482826458,85.05,67254.67,4.3,0.00118,0.0,0.13034]
[1780482831493,85.05,67254.88,4.3,0.00118,0.0,0.13037]
[1780482836528,85.05,67256.46,4.3,0.00118,0.0,0.13059]
[1780482841580,85.05,67250.45,4.3,0.00117,0.0,0.12974]
[1780482843583,85.05,67265.42,4.3,0.00119,0.0,0.13187]
[1780482847611,85.05,67279.55,4.3,0.00121,0.0,0.13392]
[1780482852646,85.05,67283.43,4.3,0.00122,0.0,0.13448]
[1780482857687,85.05,67283.21,4.3,0.00122,0.0,0.13445]
[1780482862722,85.05,67277.77,4.3,0.00121,0.0,0.13366]
[1780482867756,85.05,67274.99,4.3,0.00121,0.0,0.13325]
[1780482870778,85.05,67264.39,4.3,0.00119,0.0,0.13173]
[1780482875813,85.05,67261.96,4.3,0.00119,0.0,0.13085]
[1780482880848,85.05,67262.69,4.3,0.00119,0.0,0.13095]
[1780482885883,85.05,67255.66,4.3,0.00118,0.0,0.12995]
[1780482890918,85.05,67251.7,4.3,0.00117,0.0,0.12939]
[1780482893938,85.05,67241.99,4.3,0.00116,0.0,0.12803]
[1780482897968,85.05,67232.06,4.3,0.00114,0.0,0.12665]
[1780482901996,85.05,67243.02,4.3,0.00116,0.0,0.12817]
[1780482907032,85.05,67245.77,4.3,0.00116,0.0,0.12856]
[1780482912067,85.05,67245.71,4.3,0.00116,0.0,0.12855]
[1780482917102,85.05,67244.7,4.3,0.00116,0.0,0.12841]
[1780482922137,85.05,67237.25,4.3,0.00115,0.0,0.12737]
[1780482925503,85.05,67233.44,4.3,0.00115,0.0,0.12684]
[1780482925666,85.05,67233.44,4.3,0.00115,0.0,0.12684]
[1780482932207,85.05,67230.01,4.3,0.00114,0.0,0.12585]
[1780482937242,85.05,67232.21,4.3,0.00114,0.0,0.12616]
[1780482942277,85.05,67236.97,4.3,0.00115,0.0,0.12681]
[1780482947313,85.05,67244.69,4.3,0.00116,0.0,0.12789]
[1780482952348,85.05,67239.11,4.3,0.00115,0.0,0.12711]
[1780482958391,85.05,67238.4,4.3,0.00115,0.0,0.12701]
[1780482963427,85.05,67230.16,4.3,0.00114,0.0,0.12587]
[1780482968462,85.05,67218.83,4.3,0.00112,0.0,0.12432]
[1780482972490,85.05,67207.28,4.3,0.00111,0.0,0.12275]
[1780482977526,85.05,67201.53,4.3,0.0011,0.0,0.12198]
[1780482982561,85.05,67201.09,4.3,0.0011,0.0,0.12192]
[1780482986041,85.05,67183.64,4.3,0.00108,0.0,0.1196]
[1780482986592,85.05,67173.18,4.3,0.00106,0.0,0.11823]
[1780482989613,85.05,67160.81,4.3,0.00105,0.0,0.11663]
[1780482991628,85.05,67149.11,4.3,0.00103,0.0,0.11466]
[1780482993642,85.05,67132.32,4.3,0.00101,0.0,0.11254]
[1780482998676,85.05,67130.9,4.3,0.00101,0.0,0.11236]
[1780483002706,85.05,67118.39,4.3,0.00099,0.0,0.11081]
[1780483007741,85.05,67123.99,4.3,0.001,0.0,0.11151]
[1780483012776,85.05,67126.69,4.3,0.001,0.0,0.11184]
[1780483017812,85.05,67128.64,4.3,0.001,0.0,0.11208]
[1780483022847,85.05,67129.12,4.3,0.001,0.0,0.11214]
[1780483026877,85.05,67143.02,4.3,0.00102,0.0,0.11388]
[1780483031912,85.05,67146.65,4.3,0.00103,0.0,0.11434]
[1780483036947,85.05,67160.44,4.3,0.00104,0.0,0.1161]
[1780483041982,85.05,67160.52,4.3,0.00104,0.0,0.11611]
[1780483047017,85.05,67162.06,4.3,0.00104,0.0,0.11631]
[1780483052052,85.05,67159.65,4.3,0.00104,0.0,0.11552]
[1780483057087,85.05,67160.18,4.3,0.00104,0.0,0.11559]
[1780483062122,85.05,67159.73,4.3,0.00104,0.0,0.11553]
[1780483067157,85.05,67159.71,4.3,0.00104,0.0,0.11553]
[1780483072192,85.05,67159.09,4.3,0.00104,0.0,0.11545]
[1780483077227,85.05,67155.41,4.3,0.00103,0.0,0.11498]
[1780483082265,85.05,67157.2,4.3,0.00103,0.0,0.11521]
[1780483087300,85.05,67169.09,4.3,0.00105,0.0,0.11673]
[1780483090322,85.05,67191.53,4.3,0.00108,0.0,0.11966]
[1780483095357,85.05,67199.11,4.3,0.00109,0.0,0.12066]
[1780483100392,85.05,67198.68,4.3,0.00109,0.0,0.12061]
[1780483105428,85.05,67200.18,4.3,0.00109,0.0,0.12081]
[1780483110463,85.05,67199.42,4.3,0.00109,0.0,0.12071]
[1780483115498,85.05,67199.2,4.3,0.00108,0.0,0.12018]
[1780483118519,85.05,67215.47,4.3,0.0011,0.0,0.12235]
[1780483123556,85.05,67218.44,4.3,0.00111,0.0,0.12275]
[1780483128591,85.05,67217.03,4.3,0.00111,0.0,0.12256]
[1780483131612,85.05,67233.54,4.3,0.00113,0.0,0.12481]
[1780483136647,85.05,67236.72,4.3,0.00113,0.0,0.12524]
[1780483141687,85.05,67236.25,4.3,0.00113,0.0,0.12518]
[1780483146722,85.05,67247.73,4.3,0.00115,0.0,0.12676]
[1780483151757,85.05,67247.36,4.3,0.00115,0.0,0.12671]
[1780483156792,85.05,67247.01,4.3,0.00115,0.0,0.12666]
[1780483158806,85.05,67262.45,4.3,0.00117,0.0,0.12882]
[1780483159813,85.05,67273.88,4.3,0.00118,0.0,0.13044]
[1780483161829,85.05,67287.62,4.3,0.0012,0.0,0.1324]
[1780483164849,85.05,67297.47,4.3,0.00122,0.0,0.13383]
[1780483166863,85.05,67310.28,4.3,0.00123,0.0,0.13571]
[1780483171898,85.05,67313.22,4.3,0.00123,0.0,0.1356]
[1780483176934,85.05,67309.56,4.3,0.00123,0.0,0.13506]
[1780483181968,85.05,67305.69,4.3,0.00122,0.0,0.13449]
[1780483183989,85.05,67286.55,4.3,0.0012,0.0,0.13172]
[1780483188017,85.05,67275.2,4.3,0.00118,0.0,0.1301]
[1780483193054,85.05,67271.38,4.3,0.00117,0.0,0.12955]
[1780483196077,85.05,67257.39,4.3,0.00116,0.0,0.12759]
[1780483197086,85.05,67245.8,4.3,0.00114,0.0,0.12598]
[1780483202125,85.05,67244.21,4.3,0.00114,0.0,0.12576]
[1780483207160,85.05,67240.45,4.3,0.00113,0.0,0.12524]
[1780483212195,85.05,67234.87,4.3,0.00113,0.0,0.12448]
[1780483217230,85.05,67233.68,4.3,0.00112,0.0,0.12432]
[1780483222267,85.05,67227.99,4.3,0.00112,0.0,0.12354]
[1780483227301,85.05,67231.36,4.3,0.00112,0.0,0.124]
[1780483232336,85.05,67228.58,4.3,0.00111,0.0,0.12312]
[1780483237371,85.05,67217.67,4.3,0.0011,0.0,0.12165]
[1780483242406,85.05,67213.99,4.3,0.00109,0.0,0.12116]
[1780483247441,85.05,67213.31,4.3,0.00109,0.0,0.12106]
[1780483252477,85.05,67209.45,4.3,0.00109,0.0,0.12055]
[1780483257511,85.05,67209.68,4.3,0.00109,0.0,0.12058]
[1780483262549,85.05,67202.76,4.3,0.00108,0.0,0.11967]
[1780483267590,85.05,67201.17,4.3,0.00108,0.0,0.11946]
[1780483272625,85.05,67200.97,4.3,0.00108,0.0,0.11943]
[1780483277661,85.05,67201.09,4.3,0.00108,0.0,0.11944]
[1780483282695,85.05,67200.54,4.3,0.00108,0.0,0.11937]
[1780483287732,85.05,67196.47,4.3,0.00107,0.0,0.11884]
[1780483292768,85.05,67192.73,4.3,0.00106,0.0,0.11786]
[1780483296795,85.05,67203.2,4.3,0.00107,0.0,0.11923]
[1780483301830,85.05,67199.43,4.3,0.00107,0.0,0.11874]
[1780483306865,85.05,67198.11,4.3,0.00107,0.0,0.11856]
[1780483310893,85.05,67188.44,4.3,0.00106,0.0,0.1173]
[1780483315929,85.05,67182.8,4.3,0.00105,0.0,0.11657]
[1780483320964,85.05,67185.57,4.3,0.00105,0.0,0.11693]
[1780483325999,85.05,67194.78,4.3,0.00106,0.0,0.11813]
[1780483331046,85.05,67193.21,4.3,0.00106,0.0,0.11792]
[1780483336081,85.05,67191.99,4.3,0.00106,0.0,0.11776]
[1780483341116,85.05,67191.3,4.3,0.00106,0.0,0.11767]
[1780483346152,85.05,67187.8,4.3,0.00106,0.0,0.11722]
[1780483351187,85.05,67181.75,4.3,0.00104,0.0,0.11596]
[1780483356224,85.05,67182.17,4.3,0.00104,0.0,0.11601]
[1780483361259,85.05,67183.07,4.3,0.00105,0.0,0.11612]
[1780483366294,85.05,67182.57,4.3,0.00104,0.0,0.11606]
[1780483371329,85.05,67181.71,4.3,0.00104,0.0,0.11595]
[1780483376364,85.05,67180.93,4.3,0.00104,0.0,0.11585]
[1780483381399,85.05,67182.36,4.3,0.00104,0.0,0.11603]
[1780483386437,85.05,67188.44,4.3,0.00105,0.0,0.11682]
[1780483391473,85.05,67195.99,4.3,0.00106,0.0,0.1178]
[1780483396508,85.05,67199.01,4.3,0.00107,0.0,0.11819]
[1780483401543,85.05,67198.85,4.3,0.00107,0.0,0.11817]
[1780483406578,85.05,67200.39,4.3,0.00107,0.0,0.11837]
[1780483411613,85.05,67200.5,4.3,0.00106,0.0,0.1179]
[1780483416648,85.05,67200.54,4.3,0.00106,0.0,0.1179]
[1780483421683,85.05,67201.83,4.3,0.00106,0.0,0.11807]
[1780483426718,85.05,67201.09,4.3,0.00106,0.0,0.11797]
[1780483431754,85.05,67201.57,4.3,0.00106,0.0,0.11804]
[1780483436789,85.05,67201.08,4.3,0.00106,0.0,0.11797]
[1780483441824,85.05,67205.81,4.3,0.00107,0.0,0.11859]
[1780483446859,85.05,67207.67,4.3,0.00107,0.0,0.11883]
[1780483448873,85.05,67194.88,4.3,0.00106,0.0,0.11717]
[1780483453908,85.05,67181.11,4.3,0.00104,0.0,0.11539]
[1780483458944,85.05,67178.68,4.3,0.00104,0.0,0.11508]
[1780483463984,85.05,67169.54,4.3,0.00102,0.0,0.11392]
[1780483469019,85.05,67162.03,4.3,0.00102,0.0,0.11297]
[1780483474054,85.05,67157.56,4.3,0.00101,0.0,0.11195]
[1780483479089,85.05,67133.98,4.3,0.00098,0.0,0.10904]
[1780483484124,85.05,67132.16,4.3,0.00098,0.0,0.10882]
[1780483489159,85.05,67133.02,4.3,0.00098,0.0,0.10893]
[1780483492181,85.05,67142.7,4.3,0.00099,0.0,0.11011]
[1780483500237,85.05,67144.31,4.3,0.00099,0.0,0.11031]
[1780483505274,85.05,67144.14,4.3,0.00099,0.0,0.11028]
[1780483507288,85.05,67154.21,4.3,0.001,0.0,0.11153]
[1780483510314,85.05,67141.87,4.3,0.00099,0.0,0.11001]
[1780483515349,85.05,67134.98,4.3,0.00098,0.0,0.10916]
[1780483520384,85.05,67138.02,4.3,0.00098,0.0,0.10953]
[1780483523405,85.05,67126.58,4.3,0.00097,0.0,0.10814]
[1780483528440,85.05,67125.79,4.3,0.00097,0.0,0.10805]
[1780483533475,85.05,67132.38,4.3,0.00097,0.0,0.10839]
[1780483536497,85.05,67133.49,4.3,0.00097,0.0,0.10852]
[1780483537511,85.05,67133.74,4.3,0.00097,0.0,0.10856]
[1780483543545,85.05,67135.68,4.3,0.00098,0.0,0.10879]
[1780483548579,85.05,67136.67,4.3,0.00098,0.0,0.10891]
[1780483553615,85.05,67131.37,4.3,0.00097,0.0,0.10827]
[1780483558650,85.05,67125.02,4.3,0.00096,0.0,0.1075]
[1780483563685,85.05,67124.22,4.3,0.00096,0.0,0.10741]
[1780483568720,85.05,67125.27,4.3,0.00096,0.0,0.10753]
[1780483573755,85.05,67124.71,4.3,0.00096,0.0,0.10746]
[1780483578790,85.05,67124.76,4.3,0.00096,0.0,0.10747]
[1780483583825,85.05,67123.43,4.3,0.00096,0.0,0.10731]
[1780483588860,85.05,67119.88,4.3,0.00096,0.0,0.10689]
[1780483593895,85.05,67119.19,4.3,0.00095,0.0,0.10635]
[1780483598930,85.05,67117.87,4.3,0.00095,0.0,0.1062]
[1780483603965,85.05,67120.87,4.3,0.00095,0.0,0.10655]
[1780483609000,85.05,67121.48,4.3,0.00096,0.0,0.10663]
[1780483614035,85.05,67118.97,4.3,0.00095,0.0,0.10633]
[1780483619070,85.05,67121.08,4.3,0.00095,0.0,0.10658]
[1780483624105,85.05,67120.33,4.3,0.00095,0.0,0.10649]
[1780483628133,85.05,67131.85,4.3,0.00097,0.0,0.10787]
[1780483631154,85.05,67122.25,4.3,0.00096,0.0,0.10672]
[1780483636189,85.05,67111.73,4.3,0.00094,0.0,0.10547]
[1780483641224,85.05,67111.08,4.3,0.00094,0.0,0.10539]
[1780483646259,85.05,67113.14,4.3,0.00095,0.0,0.10563]
[1780483651294,85.05,67112.93,4.3,0.00094,0.0,0.10516]
[1780483657336,85.05,67104.8,4.3,0.00093,0.0,0.10421]
[1780483663378,85.05,67105.01,4.3,0.00093,0.0,0.10423]
[1780483668413,85.05,67104.71,4.3,0.00093,0.0,0.1042]
[1780483673448,85.05,67105.33,4.3,0.00093,0.0,0.10427]
[1780483680497,85.05,67105.38,4.3,0.00093,0.0,0.10428]
[1780483685532,85.05,67109.47,4.3,0.00094,0.0,0.10476]
[1780483690567,85.05,67106.45,4.3,0.00093,0.0,0.1044]
[1780483695602,85.05,67106.43,4.3,0.00093,0.0,0.1044]
[1780483700637,85.05,67108.24,4.3,0.00094,0.0,0.10461]
[1780483705672,85.05,67105.97,4.3,0.00093,0.0,0.10434]
[1780483711714,85.05,67105.22,4.3,0.00093,0.0,0.10381]
[1780483716749,85.05,67105.03,4.3,0.00093,0.0,0.10379]
[1780483721784,85.05,67112.14,4.3,0.00094,0.0,0.10462]
[1780483726819,85.05,67114.96,4.3,0.00094,0.0,0.10496]
[1780483731855,85.05,67116.53,4.3,0.00094,0.0,0.10514]
[1780483736889,85.05,67120.54,4.3,0.00095,0.0,0.10562]
[1780483741924,85.05,67116.11,4.3,0.00094,0.0,0.10509]
[1780483746958,85.05,67116.47,4.3,0.00094,0.0,0.10513]
[1780483749980,85.05,67131.13,4.3,0.00096,0.0,0.10688]
[1780483755015,85.05,67129.19,4.3,0.00096,0.0,0.10664]
[1780483760050,85.05,67129.01,4.3,0.00096,0.0,0.10662]
[1780483765085,85.05,67128.64,4.3,0.00096,0.0,0.10658]
[1780483770120,85.05,67129.0,4.3,0.00096,0.0,0.10662]
[1780483773141,85.05,67122.28,4.3,0.00094,0.0,0.10537]
[1780483778176,85.05,67117.52,4.3,0.00094,0.0,0.10481]
[1780483783211,85.05,67117.48,4.3,0.00094,0.0,0.10481]
[1780483787239,85.05,67128.09,4.3,0.00095,0.0,0.10606]
[1780483792273,85.05,67138.04,4.3,0.00096,0.0,0.10725]
[1780483797309,85.05,67137.66,4.3,0.00096,0.0,0.10721]
[1780483802354,85.05,67128.22,4.3,0.00095,0.0,0.10608]
[1780483807389,85.05,67124.48,4.3,0.00095,0.0,0.10563]
[1780483812424,85.05,67118.1,4.3,0.00094,0.0,0.10488]
[1780483817459,85.05,67118.59,4.3,0.00094,0.0,0.10494]
[1780483822494,85.05,67118.46,4.3,0.00094,0.0,0.10492]
[1780483827530,85.05,67122.87,4.3,0.00094,0.0,0.10544]
[1780483832565,85.05,67127.98,4.3,0.00095,0.0,0.1056]
[1780483837600,85.05,67127.43,4.3,0.00095,0.0,0.10554]
[1780483842635,85.05,67127.13,4.3,0.00095,0.0,0.1055]
[1780483847670,85.05,67125.75,4.3,0.00094,0.0,0.10534]
[1780483852705,85.05,67121.99,4.3,0.00094,0.0,0.10489]
[1780483857740,85.05,67119.02,4.3,0.00094,0.0,0.10454]
[1780483862776,85.05,67111.47,4.3,0.00093,0.0,0.10366]
[1780483867811,85.05,67104.32,4.3,0.00092,0.0,0.10283]
[1780483872846,85.05,67108.78,4.3,0.00092,0.0,0.10335]
[1780483877881,85.05,67104.37,4.3,0.00092,0.0,0.10283]
[1780483882916,85.05,67103.91,4.3,0.00092,0.0,0.10278]
[1780483887953,85.05,67103.38,4.3,0.00092,0.0,0.10272]
[1780483892988,85.05,67097.24,4.3,0.00091,0.0,0.10158]
[1780483898034,85.05,67093.71,4.3,0.0009,0.0,0.10117]
[1780483903069,85.05,67095.15,4.3,0.00091,0.0,0.10134]
[1780483908105,85.05,67096.9,4.3,0.00091,0.0,0.10154]
[1780483913138,85.05,67100.89,4.3,0.00091,0.0,0.102]
[1780483918174,85.05,67098.15,4.3,0.00091,0.0,0.10168]
[1780483923209,85.05,67099.38,4.3,0.00091,0.0,0.10182]
[1780483926230,85.05,67110.13,4.3,0.00092,0.0,0.10306]
[1780483931265,85.05,67109.34,4.3,0.00092,0.0,0.10297]
[1780483936300,85.05,67108.73,4.3,0.00092,0.0,0.1029]
[1780483938314,85.05,67122.31,4.3,0.00094,0.0,0.10448]
[1780483940329,85.05,67133.78,4.3,0.00095,0.0,0.10584]
[1780483945364,85.05,67138.08,4.3,0.00095,0.0,0.10635]
[1780483950399,85.05,67137.38,4.3,0.00095,0.0,0.10627]
[1780483955434,85.05,67134.0,4.3,0.00095,0.0,0.10542]
[1780483960469,85.05,67134.79,4.3,0.00095,0.0,0.10551]
[1780483965505,85.05,67128.63,4.3,0.00094,0.0,0.10478]
[1780483971547,85.05,67120.76,4.3,0.00093,0.0,0.10386]
[1780483976582,85.05,67119.96,4.3,0.00093,0.0,0.10377]
[1780483979849,85.05,67120.06,4.3,0.00093,0.0,0.10378]
[1780483982592,85.05,67120.02,4.3,0.00093,0.0,0.10377]
[1780483987659,85.05,67120.28,4.3,0.00093,0.0,0.1038]
[1780483992694,85.05,67119.27,4.3,0.00093,0.0,0.10369]
[1780483997729,85.05,67118.6,4.3,0.00093,0.0,0.10361]
[1780484003770,85.05,67118.98,4.3,0.00093,0.0,0.10365]
[1780484009813,85.05,67119.16,4.3,0.00093,0.0,0.10367]
[1780484012835,85.05,67111.39,4.3,0.00092,0.0,0.10233]
[1780484017874,85.05,67111.02,4.3,0.00092,0.0,0.10229]
[1780484022910,85.05,67110.13,4.3,0.00091,0.0,0.10219]
[1780484027947,85.05,67109.93,4.3,0.00091,0.0,0.10216]
[1780484032983,85.05,67112.53,4.3,0.00092,0.0,0.10246]
[1780484039026,85.05,67111.73,4.3,0.00092,0.0,0.10237]
[1780484044062,85.05,67119.78,4.3,0.00093,0.0,0.1033]
[1780484049098,85.05,67125.87,4.3,0.00093,0.0,0.10401]
[1780484054133,85.05,67127.38,4.3,0.00093,0.0,0.10419]
[1780484059169,85.05,67127.42,4.3,0.00093,0.0,0.10419]
[1780484064204,85.05,67127.25,4.3,0.00093,0.0,0.10417]
[1780484069240,85.05,67125.54,4.3,0.00093,0.0,0.10397]
[1780484074275,85.05,67126.48,4.3,0.00093,0.0,0.10364]
[1780484079310,85.05,67125.71,4.3,0.00093,0.0,0.10355]
[1780484084345,85.05,67126.71,4.3,0.00093,0.0,0.10367]
[1780484092400,85.05,67127.43,4.3,0.00093,0.0,0.10375]
[1780484094419,85.05,67141.7,4.3,0.00095,0.0,0.10543]
[1780484099454,85.05,67143.17,4.3,0.00095,0.0,0.1056]
[1780484104489,85.05,67143.55,4.3,0.00095,0.0,0.10565]
[1780484110543,85.05,67144.77,4.3,0.00095,0.0,0.10579]
[1780484111561,85.05,67160.35,4.3,0.00097,0.0,0.10766]
[1780484112557,85.05,67170.31,4.3,0.00098,0.0,0.10887]
[1780484114571,85.05,67181.47,4.3,0.00099,0.0,0.11024]
[1780484117593,85.05,67168.76,4.3,0.00098,0.0,0.10868]
[1780484121621,85.05,67178.97,4.3,0.00099,0.0,0.10993]
[1780484126656,85.05,67181.93,4.3,0.00099,0.0,0.11029]
[1780484131691,85.05,67184.73,4.3,0.00099,0.0,0.11017]
[1780484135719,85.05,67195.12,4.3,0.001,0.0,0.11146]
[1780484140754,85.05,67207.8,4.3,0.00102,0.0,0.11305]
[1780484145789,85.05,67218.1,4.3,0.00103,0.0,0.11435]
[1780484147504,85.05,67217.88,4.3,0.00103,0.0,0.11433]
[1780484147857,85.05,67217.88,4.3,0.00103,0.0,0.11433]
[1780484155859,85.05,67201.28,4.3,0.00101,0.0,0.11223]
[1780484160894,85.05,67203.01,4.3,0.00101,0.0,0.11245]
[1780484165929,85.05,67203.39,4.3,0.00102,0.0,0.11249]
[1780484170964,85.05,67202.23,4.3,0.00101,0.0,0.11235]
[1780484177006,85.05,67202.01,4.3,0.00101,0.0,0.11232]
[1780484182059,85.05,67201.59,4.3,0.00101,0.0,0.11227]
[1780484187095,85.05,67201.65,4.3,0.00101,0.0,0.11228]
[1780484192130,85.05,67203.0,4.3,0.00101,0.0,0.11197]
[1780484197165,85.05,67203.88,4.3,0.00101,0.0,0.11208]
[1780484199180,85.05,67215.48,4.3,0.00103,0.0,0.11354]
[1780484202243,85.05,67225.05,4.3,0.00104,0.0,0.11476]
[1780484207278,85.05,67221.36,4.3,0.00103,0.0,0.11429]
[1780484212313,85.05,67223.34,4.3,0.00104,0.0,0.11454]
[1780484217348,85.05,67227.22,4.3,0.00104,0.0,0.11504]
[1780484222383,85.05,67230.98,4.3,0.00104,0.0,0.11552]
[1780484225404,85.05,67216.32,4.3,0.00103,0.0,0.11365]
[1780484230439,85.05,67204.65,4.3,0.00101,0.0,0.11218]
[1780484235475,85.05,67201.1,4.3,0.00101,0.0,0.11173]
[1780484237491,85.05,67187.38,4.3,0.00099,0.0,0.11003]
[1780484242526,85.05,67181.11,4.3,0.00098,0.0,0.10926]
[1780484248568,85.05,67181.87,4.3,0.00098,0.0,0.10936]
[1780484253604,85.05,67188.25,4.3,0.00099,0.0,0.10968]
[1780484258638,85.05,67188.11,4.3,0.00099,0.0,0.10966]
[1780484263673,85.05,67193.69,4.3,0.00099,0.0,0.11035]
[1780484268709,85.05,67194.42,4.3,0.001,0.0,0.11044]
[1780484273744,85.05,67195.61,4.3,0.001,0.0,0.11058]
[1780484278780,85.05,67194.72,4.3,0.001,0.0,0.11047]
[1780484283815,85.05,67194.72,4.3,0.001,0.0,0.11047]
[1780484288850,85.05,67200.05,4.3,0.001,0.0,0.11113]
[1780484293890,85.05,67194.35,4.3,0.001,0.0,0.11043]
[1780484298925,85.05,67193.22,4.3,0.00099,0.0,0.11029]
[1780484303961,85.05,67193.23,4.3,0.00099,0.0,0.11029]
[1780484311011,85.05,67198.63,4.3,0.001,0.0,0.11049]
[1780484316046,85.05,67201.41,4.3,0.001,0.0,0.11083]
[1780484321081,85.05,67199.45,4.3,0.001,0.0,0.11059]
[1780484326117,85.05,67199.67,4.3,0.001,0.0,0.11062]
[1780484331152,85.05,67198.87,4.3,0.001,0.0,0.11052]
[1780484336189,85.05,67196.21,4.3,0.00099,0.0,0.11019]
[1780484341224,85.05,67196.28,4.3,0.00099,0.0,0.1102]
[1780484346259,85.05,67196.38,4.3,0.00099,0.0,0.11021]
[1780484351295,85.05,67192.65,4.3,0.00099,0.0,0.10975]
[1780484356330,85.05,67194.9,4.3,0.00099,0.0,0.11003]
[1780484361364,85.05,67194.4,4.3,0.00099,0.0,0.10997]
[1780484366401,85.05,67194.48,4.3,0.00099,0.0,0.10998]
[1780484371436,85.05,67196.73,4.3,0.00099,0.0,0.10979]
[1780484376471,85.05,67198.05,4.3,0.00099,0.0,0.10995]
[1780484381511,85.05,67200.86,4.3,0.001,0.0,0.1103]
[1780484386546,85.05,67199.08,4.3,0.00099,0.0,0.11008]
[1780484391582,85.05,67199.24,4.3,0.00099,0.0,0.1101]
[1780484396620,85.05,67203.8,4.3,0.001,0.0,0.11066]
[1780484401655,85.05,67207.26,4.3,0.001,0.0,0.11109]
[1780484402662,85.05,67196.57,4.3,0.00099,0.0,0.10977]
[1780484404676,85.05,67186.22,4.3,0.00098,0.0,0.1085]
[1780484409711,85.05,67186.98,4.3,0.00098,0.0,0.10859]
[1780484411725,85.05,67196.46,4.3,0.00099,0.0,0.10975]
[1780484413739,85.05,67208.5,4.3,0.001,0.0,0.11124]
[1780484418774,85.05,67210.79,4.3,0.00101,0.0,0.11153]
[1780484422802,85.05,67224.88,4.3,0.00102,0.0,0.1133]
[1780484427837,85.05,67232.44,4.3,0.00103,0.0,0.11426]
[1780484432872,85.05,67230.29,4.3,0.00103,0.0,0.1135]
[1780484437907,85.05,67218.46,4.3,0.00101,0.0,0.11201]
[1780484442943,85.05,67216.05,4.3,0.00101,0.0,0.11171]
[1780484447978,85.05,67216.0,4.3,0.00101,0.0,0.11171]
[1780484453014,85.05,67220.51,4.3,0.00101,0.0,0.11227]
[1780484458056,85.05,67217.72,4.3,0.00101,0.0,0.11192]
[1780484463091,85.05,67229.76,4.3,0.00103,0.0,0.11344]
[1780484464098,85.05,67241.65,4.3,0.00104,0.0,0.11495]
[1780484469133,85.05,67248.25,4.3,0.00105,0.0,0.1158]
[1780484474168,85.05,67244.99,4.3,0.00104,0.0,0.11538]
[1780484479207,85.05,67246.11,4.3,0.00105,0.0,0.11552]
[1780484484243,85.05,67246.31,4.3,0.00105,0.0,0.11555]
[1780484487263,85.05,67257.58,4.3,0.00106,0.0,0.11701]
[1780484489277,85.05,67267.63,4.3,0.00107,0.0,0.11832]
[1780484492298,85.05,67259.92,4.3,0.00106,0.0,0.11682]
[1780484496326,85.05,67272.34,4.3,0.00108,0.0,0.11845]
[1780484501361,85.05,67277.91,4.3,0.00108,0.0,0.11918]
[1780484506396,85.05,67278.71,4.3,0.00108,0.0,0.11929]
[1780484511431,85.05,67277.71,4.3,0.00108,0.0,0.11916]
[1780484516468,85.05,67280.46,4.3,0.00109,0.0,0.11952]
[1780484521504,85.05,67274.36,4.3,0.00108,0.0,0.11871]
[1780484526538,85.05,67268.91,4.3,0.00107,0.0,0.118]
[1780484529559,85.05,67259.45,4.3,0.00106,0.0,0.11676]
[1780484534594,85.05,67262.88,4.3,0.00106,0.0,0.11721]
[1780484539630,85.05,67260.7,4.3,0.00106,0.0,0.11692]
[1780484544665,85.05,67262.31,4.3,0.00106,0.0,0.11713]
[1780484549700,85.05,67264.84,4.3,0.00107,0.0,0.11746]
[1780484552721,85.05,67258.56,4.3,0.00105,0.0,0.11616]
[1780484557756,85.05,67266.59,4.3,0.00106,0.0,0.1172]
[1780484562791,85.05,67263.11,4.3,0.00106,0.0,0.11675]
[1780484567826,85.05,67260.04,4.3,0.00106,0.0,0.11635]
[1780484572861,85.05,67254.99,4.3,0.00105,0.0,0.11569]
[1780484577896,85.05,67253.79,4.3,0.00105,0.0,0.11554]
[1780484582945,85.05,67255.31,4.3,0.00105,0.0,0.11574]
[1780484587980,85.05,67248.93,4.3,0.00104,0.0,0.11492]
[1780484593015,85.05,67251.98,4.3,0.00105,0.0,0.11531]
[1780484598050,85.05,67249.99,4.3,0.00104,0.0,0.11505]
[1780484603090,85.05,67239.07,4.3,0.00103,0.0,0.11366]
[1780484606780,85.05,67228.34,4.3,0.00102,0.0,0.1123]
[1780484607118,85.05,67214.51,4.3,0.001,0.0,0.11058]
[1780484612155,85.05,67212.34,4.3,0.00099,0.0,0.10984]
[1780484617190,85.05,67213.63,4.3,0.00099,0.0,0.11]
[1780484622225,85.05,67213.37,4.3,0.00099,0.0,0.10997]
[1780484627260,85.05,67214.44,4.3,0.00099,0.0,0.1101]
[1780484632294,85.05,67215.39,4.3,0.001,0.0,0.11022]
[1780484637330,85.05,67214.52,4.3,0.00099,0.0,0.11011]
[1780484642367,85.05,67204.43,4.3,0.00098,0.0,0.10887]
[1780484644379,85.05,67194.94,4.3,0.00097,0.0,0.10772]
[1780484646393,85.05,67184.08,4.3,0.00096,0.0,0.10641]
[1780484651428,85.05,67178.79,4.3,0.00095,0.0,0.10578]
[1780484655456,85.05,67166.46,4.3,0.00094,0.0,0.10432]
[1780484660491,85.05,67164.4,4.3,0.00094,0.0,0.10407]
[1780484665526,85.05,67168.19,4.3,0.00094,0.0,0.10452]
[1780484670561,85.05,67163.86,4.3,0.00094,0.0,0.10401]
[1780484673582,85.05,67157.71,4.3,0.00092,0.0,0.10285]
[1780484678617,85.05,67158.66,4.3,0.00093,0.0,0.10296]
[1780484683653,85.05,67158.19,4.3,0.00093,0.0,0.1029]
[1780484688688,85.05,67158.43,4.3,0.00093,0.0,0.10293]
[1780484693723,85.05,67159.17,4.3,0.00093,0.0,0.10302]
[1780484698758,85.05,67159.56,4.3,0.00093,0.0,0.10306]
[1780484700773,85.05,67172.13,4.3,0.00094,0.0,0.10453]
[1780484704802,85.05,67181.89,4.3,0.00095,0.0,0.10569]
[1780484709839,85.05,67179.3,4.3,0.00095,0.0,0.10538]
[1780484714874,85.05,67174.6,4.3,0.00094,0.0,0.10483]
[1780484716888,85.05,67161.88,4.3,0.00093,0.0,0.10333]
[1780484721923,85.05,67153.17,4.3,0.00092,0.0,0.10232]
[1780484726960,85.05,67153.71,4.3,0.00092,0.0,0.10238]
[1780484731995,85.05,67152.38,4.3,0.00091,0.0,0.10179]
[1780484737039,85.05,67151.84,4.3,0.00091,0.0,0.10173]
[1780484742074,85.05,67143.99,4.3,0.00091,0.0,0.10082]
[1780484747109,85.05,67142.25,4.3,0.0009,0.0,0.10063]
[1780484752144,85.05,67142.37,4.3,0.0009,0.0,0.10064]
[1780484757179,85.05,67139.47,4.3,0.0009,0.0,0.10031]
[1780484758504,85.05,67139.47,4.3,0.0009,0.0,0.10031]
[1780484759077,85.05,67139.26,4.3,0.0009,0.0,0.10029]
[1780484764228,85.05,67137.55,4.3,0.0009,0.0,0.10009]
[1780484769264,85.05,67138.65,4.3,0.0009,0.0,0.10022]
[1780484774304,85.05,67139.66,4.3,0.0009,0.0,0.10033]
[1780484779339,85.05,67139.24,4.3,0.0009,0.0,0.10028]
[1780484785381,85.05,67133.6,4.3,0.00089,0.0,0.09964]
[1780484790416,85.05,67132.69,4.3,0.00089,0.0,0.09954]
[1780484795451,85.05,67129.13,4.3,0.00089,0.0,0.09871]
[1780484800486,85.05,67129.76,4.3,0.00089,0.0,0.09878]
[1780484805522,85.05,67134.18,4.3,0.00089,0.0,0.09928]
[1780484810556,85.05,67124.46,4.3,0.00088,0.0,0.09819]
[1780484817605,85.05,67119.1,4.3,0.00087,0.0,0.09759]
[1780484822640,85.05,67127.16,4.3,0.00088,0.0,0.09849]
[1780484826668,85.05,67136.61,4.3,0.00089,0.0,0.09955]
[1780484828694,85.05,67148.35,4.3,0.00091,0.0,0.10089]
[1780484833719,85.05,67147.04,4.3,0.00091,0.0,0.10074]
[1780484838754,85.05,67146.08,4.3,0.0009,0.0,0.10063]
[1780484843792,85.05,67146.7,4.3,0.0009,0.0,0.1007]
[1780484848830,85.05,67150.21,4.3,0.00091,0.0,0.1011]
[1780484853865,85.05,67149.32,4.3,0.0009,0.0,0.10056]
[1780484859907,85.05,67149.78,4.3,0.0009,0.0,0.10061]
[1780484864942,85.05,67140.7,4.3,0.00089,0.0,0.09958]
[1780484869977,85.05,67132.93,4.3,0.00089,0.0,0.09871]
[1780484875012,85.05,67137.26,4.3,0.00089,0.0,0.09919]
[1780484882062,85.05,67139.02,4.3,0.00089,0.0,0.09939]
[1780484887097,85.05,67138.24,4.3,0.00089,0.0,0.0993]
[1780484892132,85.05,67138.24,4.3,0.00089,0.0,0.0993]
[1780484897168,85.05,67130.16,4.3,0.00088,0.0,0.0984]
[1780484905224,85.05,67130.22,4.3,0.00088,0.0,0.0984]
[1780484910259,85.05,67141.04,4.3,0.00089,0.0,0.09962]
[1780484915294,85.05,67141.5,4.3,0.00089,0.0,0.09924]
[1780484920329,85.05,67144.78,4.3,0.00089,0.0,0.09961]
[1780484926371,85.05,67139.83,4.3,0.00089,0.0,0.09905]
[1780484931406,85.05,67139.1,4.3,0.00089,0.0,0.09897]
[1780484936441,85.05,67139.01,4.3,0.00089,0.0,0.09896]
[1780484941476,85.05,67138.78,4.3,0.00089,0.0,0.09893]
[1780484944497,85.05,67127.84,4.3,0.00088,0.0,0.09771]
[1780484949532,85.05,67125.88,4.3,0.00087,0.0,0.09749]
[1780484954567,85.05,67122.23,4.3,0.00087,0.0,0.09709]
[1780484959603,85.05,67119.46,4.3,0.00087,0.0,0.09678]
[1780484964638,85.05,67121.76,4.3,0.00087,0.0,0.09704]
[1780484968666,85.05,67133.29,4.3,0.00088,0.0,0.09832]
[1780484973701,85.05,67134.16,4.3,0.00088,0.0,0.09799]
[1780484978736,85.05,67131.71,4.3,0.00088,0.0,0.09771]
[1780484983771,85.05,67129.42,4.3,0.00087,0.0,0.09746]
[1780484988806,85.05,67129.04,4.3,0.00087,0.0,0.09742]
[1780484993841,85.05,67129.37,4.3,0.00087,0.0,0.09745]
[1780484999883,85.05,67127.79,4.3,0.00087,0.0,0.09728]
[1780485004918,85.05,67128.8,4.3,0.00087,0.0,0.09739]
[1780485009953,85.05,67132.32,4.3,0.00088,0.0,0.09778]
[1780485014988,85.05,67132.0,4.3,0.00088,0.0,0.09775]
[1780485020026,85.05,67132.41,4.3,0.00088,0.0,0.09779]
[1780485025061,85.05,67129.94,4.3,0.00088,0.0,0.09752]
[1780485030100,85.05,67138.85,4.3,0.00088,0.0,0.09851]
[1780485035135,85.05,67139.77,4.3,0.00088,0.0,0.09818]
[1780485040170,85.05,67139.85,4.3,0.00088,0.0,0.09819]
[1780485045206,85.05,67133.1,4.3,0.00087,0.0,0.09744]
[1780485051248,85.05,67135.9,4.3,0.00088,0.0,0.09775]
[1780485056283,85.05,67135.7,4.3,0.00088,0.0,0.09773]
[1780485061318,85.05,67134.39,4.3,0.00088,0.0,0.09758]
[1780485066357,85.05,67132.61,4.3,0.00087,0.0,0.09739]
[1780485071392,85.05,67135.01,4.3,0.00088,0.0,0.09765]
[1780485076427,85.05,67133.35,4.3,0.00087,0.0,0.09747]
[1780485081465,85.05,67125.55,4.3,0.00087,0.0,0.09661]
[1780485086500,85.05,67120.91,4.3,0.00086,0.0,0.0961]
[1780485088515,85.05,67130.48,4.3,0.00087,0.0,0.09715]
[1780485093550,85.05,67132.57,4.3,0.00087,0.0,0.09696]
[1780485098585,85.05,67140.6,4.3,0.00088,0.0,0.09785]
[1780485103620,85.05,67142.46,4.3,0.00088,0.0,0.09806]
[1780485108656,85.05,67139.58,4.3,0.00088,0.0,0.09774]
[1780485113691,85.05,67137.42,4.3,0.00088,0.0,0.09749]
[1780485118726,85.05,67136.71,4.3,0.00087,0.0,0.09742]
[1780485123761,85.05,67146.57,4.3,0.00089,0.0,0.09852]
[1780485127798,85.05,67135.34,4.3,0.00087,0.0,0.09726]
[1780485132833,85.05,67132.96,4.3,0.00087,0.0,0.097]
[1780485137868,85.05,67135.69,4.3,0.00087,0.0,0.0973]
[1780485142904,85.05,67131.47,4.3,0.00087,0.0,0.09684]
[1780485147939,85.05,67143.8,4.3,0.00088,0.0,0.09821]
[1780485152974,85.05,67146.98,4.3,0.00088,0.0,0.09813]
[1780485158009,85.05,67143.53,4.3,0.00088,0.0,0.09775]
[1780485163044,85.05,67144.81,4.3,0.00088,0.0,0.09789]
[1780485168080,85.05,67148.85,4.3,0.00088,0.0,0.09834]
[1780485173115,85.05,67143.35,4.3,0.00088,0.0,0.09773]
[1780485178154,85.05,67138.7,4.3,0.00087,0.0,0.09721]
[1780485183191,85.05,67144.45,4.3,0.00088,0.0,0.09785]
[1780485188226,85.05,67144.24,4.3,0.00088,0.0,0.09783]
[1780485193263,85.05,67143.03,4.3,0.00088,0.0,0.09769]
[1780485195277,85.05,67153.89,4.3,0.00089,0.0,0.09891]
[1780485200314,85.05,67160.5,4.3,0.0009,0.0,0.09965]
[1780485205349,85.05,67164.38,4.3,0.0009,0.0,0.10009]
[1780485210385,85.05,67163.5,4.3,0.0009,0.0,0.09999]
[1780485215420,85.05,67164.7,4.3,0.0009,0.0,0.0997]
[1780485225490,85.05,67165.1,4.3,0.0009,0.0,0.09974]
[1780485230527,85.05,67168.7,4.3,0.0009,0.0,0.10015]
[1780485234561,85.05,67179.92,4.3,0.00091,0.0,0.10143]
[1780485237582,85.05,67191.79,4.3,0.00093,0.0,0.10281]
[1780485242617,85.05,67188.15,4.3,0.00092,0.0,0.10239]
[1780485247652,85.05,67186.29,4.3,0.00092,0.0,0.10217]
[1780485252687,85.05,67188.12,4.3,0.00092,0.0,0.10238]
[1780485257722,85.05,67188.42,4.3,0.00092,0.0,0.10242]
[1780485262757,85.05,67188.13,4.3,0.00092,0.0,0.10238]
[1780485267792,85.05,67187.66,4.3,0.00092,0.0,0.10233]
[1780485272832,85.05,67187.22,4.3,0.00092,0.0,0.10183]
[1780485277868,85.05,67196.68,4.3,0.00093,0.0,0.10293]
[1780485282903,85.05,67206.85,4.3,0.00094,0.0,0.10413]
[1780485285089,85.05,67219.92,4.3,0.00096,0.0,0.10568]
[1780485289041,85.05,67229.69,4.3,0.00097,0.0,0.10685]
[1780485294076,85.05,67233.19,4.3,0.00097,0.0,0.10727]
[1780485297097,85.05,67249.17,4.3,0.00099,0.0,0.10922]
[1780485302155,85.05,67245.47,4.3,0.00099,0.0,0.10877]
[1780485307190,85.05,67249.73,4.3,0.00099,0.0,0.10929]
[1780485312225,85.05,67245.1,4.3,0.00099,0.0,0.10872]
[1780485317260,85.05,67246.23,4.3,0.00099,0.0,0.10886]
[1780485322295,85.05,67247.6,4.3,0.00099,0.0,0.10903]
[1780485327332,85.05,67238.37,4.3,0.00098,0.0,0.1079]
[1780485332368,85.05,67237.53,4.3,0.00097,0.0,0.10734]
[1780485337404,85.05,67227.65,4.3,0.00096,0.0,0.10614]
[1780485338411,85.05,67215.33,4.3,0.00095,0.0,0.10468]
[1780485343446,85.05,67206.55,4.3,0.00094,0.0,0.10364]
[1780485348481,85.05,67206.42,4.3,0.00094,0.0,0.10363]
[1780485353516,85.05,67203.23,4.3,0.00093,0.0,0.10325]
[1780485358551,85.05,67201.22,4.3,0.00093,0.0,0.10302]
[1780485363586,85.05,67201.37,4.3,0.00093,0.0,0.10303]
[1780485368621,85.05,67210.73,4.3,0.00094,0.0,0.10413]
[1780485369506,85.05,67210.73,4.3,0.00094,0.0,0.10413]
[1780485370149,85.05,67211.71,4.3,0.00094,0.0,0.10425]
[1780485375669,85.05,67209.86,4.3,0.00094,0.0,0.10403]
[1780485380705,85.05,67209.86,4.3,0.00094,0.0,0.10403]
[1780485385740,85.05,67212.3,4.3,0.00094,0.0,0.10432]
[1780485386747,85.05,67221.76,4.3,0.00095,0.0,0.10544]
[1780485389768,85.05,67234.37,4.3,0.00097,0.0,0.10695]
[1780485394803,85.05,67235.92,4.3,0.00097,0.0,0.10668]
[1780485399838,85.05,67236.39,4.3,0.00097,0.0,0.10674]
[1780485404873,85.05,67235.92,4.3,0.00097,0.0,0.10668]
[1780485409908,85.05,67243.77,4.3,0.00098,0.0,0.10763]
[1780485414943,85.05,67245.44,4.3,0.00098,0.0,0.10783]
[1780485418972,85.05,67254.89,4.3,0.00099,0.0,0.10899]
[1780485424010,85.05,67253.76,4.3,0.00099,0.0,0.10885]
[1780485429043,85.05,67243.36,4.3,0.00098,0.0,0.10758]
[1780485434078,85.05,67249.16,4.3,0.00098,0.0,0.10829]
[1780485439113,85.05,67249.35,4.3,0.00098,0.0,0.10831]
[1780485444148,85.05,67245.29,4.3,0.00098,0.0,0.10781]
[1780485449183,85.05,67241.1,4.3,0.00097,0.0,0.10731]
[1780485454218,85.05,67253.81,4.3,0.00098,0.0,0.10839]
[1780485459277,85.05,67254.79,4.3,0.00098,0.0,0.10851]
[1780485464308,85.05,67257.14,4.3,0.00099,0.0,0.1088]
[1780485465315,85.05,67246.38,4.3,0.00097,0.0,0.10748]
[1780485466322,85.05,67234.76,4.3,0.00096,0.0,0.10608]
[1780485468336,85.05,67223.61,4.3,0.00095,0.0,0.10475]
[1780485473371,85.05,67216.16,4.3,0.00094,0.0,0.10387]
[1780485478450,85.05,67218.52,4.3,0.00094,0.0,0.10415]
[1780485483479,85.05,67224.35,4.3,0.00095,0.0,0.10484]
[1780485488513,85.05,67224.85,4.3,0.00095,0.0,0.1049]
[1780485493549,85.05,67221.82,4.3,0.00095,0.0,0.10454]
[1780485498584,85.05,67219.72,4.3,0.00094,0.0,0.10429]
[1780485503619,85.05,67232.03,4.3,0.00096,0.0,0.10575]
[1780485508654,85.05,67232.73,4.3,0.00096,0.0,0.10584]
[1780485513690,85.05,67229.7,4.3,0.00095,0.0,0.10502]
[1780485518724,85.05,67225.58,4.3,0.00095,0.0,0.10453]
[1780485523758,85.05,67232.52,4.3,0.00095,0.0,0.10535]
[1780485528796,85.05,67233.69,4.3,0.00096,0.0,0.10549]
[1780485533831,85.05,67232.67,4.3,0.00095,0.0,0.10537]
[1780485538865,85.05,67234.15,4.3,0.00096,0.0,0.10555]
[1780485543901,85.05,67233.75,4.3,0.00096,0.0,0.1055]
[1780485548936,85.05,67232.84,4.3,0.00095,0.0,0.10539]
[1780485554978,85.05,67233.24,4.3,0.00095,0.0,0.10544]
[1780485560016,85.05,67235.07,4.3,0.00096,0.0,0.10566]
[1780485565052,85.05,67236.59,4.3,0.00096,0.0,0.10584]
[1780485571094,85.05,67237.28,4.3,0.00096,0.0,0.10546]
[1780485576129,85.05,67239.5,4.3,0.00096,0.0,0.10573]
[1780485579151,85.05,67254.65,4.3,0.00098,0.0,0.10756]
[1780485584185,85.05,67251.94,4.3,0.00097,0.0,0.10723]
[1780485589222,85.05,67248.38,4.3,0.00097,0.0,0.1068]
[1780485591260,85.05,67258.17,4.3,0.00098,0.0,0.10799]
[1780485596295,85.05,67265.44,4.3,0.00099,0.0,0.10888]
[1780485601331,85.05,67267.6,4.3,0.00099,0.0,0.10914]
[1780485606366,85.05,67263.96,4.3,0.00099,0.0,0.10869]
[1780485612408,85.05,67264.31,4.3,0.00099,0.0,0.10874]
[1780485617445,85.05,67265.26,4.3,0.00099,0.0,0.10885]
[1780485622480,85.05,67256.75,4.3,0.00098,0.0,0.10781]
[1780485627515,85.05,67245.18,4.3,0.00096,0.0,0.10641]
[1780485631545,85.05,67238.99,4.3,0.00095,0.0,0.10521]
[1780485636580,85.05,67238.97,4.3,0.00095,0.0,0.10521]
[1780485641729,85.05,67239.62,4.3,0.00095,0.0,0.10529]
[1780485647657,85.05,67234.67,4.3,0.00095,0.0,0.1047]
[1780485653530,85.05,67234.75,4.3,0.00095,0.0,0.10471]
[1780485658734,85.05,67235.0,4.3,0.00095,0.0,0.10474]
[1780485663769,85.05,67232.0,4.3,0.00095,0.0,0.10438]
[1780485668805,85.05,67228.34,4.3,0.00094,0.0,0.10395]
[1780485673840,85.05,67227.5,4.3,0.00094,0.0,0.10385]
[1780485679882,85.05,67224.03,4.3,0.00094,0.0,0.10344]
[1780485684917,85.05,67231.21,4.3,0.00094,0.0,0.10429]
[1780485689952,85.05,67238.47,4.3,0.00095,0.0,0.10515]
[1780485694986,85.05,67242.74,4.3,0.00095,0.0,0.1052]
[1780485700022,85.05,67243.02,4.3,0.00095,0.0,0.10523]
[1780485705064,85.05,67238.42,4.3,0.00095,0.0,0.10469]
[1780485710099,85.05,67235.41,4.3,0.00095,0.0,0.10433]
[1780485715134,85.05,67234.52,4.3,0.00094,0.0,0.10423]
[1780485720169,85.05,67236.36,4.3,0.00095,0.0,0.10444]
[1780485725204,85.05,67236.26,4.3,0.00095,0.0,0.10443]
[1780485730239,85.05,67237.36,4.3,0.00095,0.0,0.10456]
[1780485735274,85.05,67235.53,4.3,0.00095,0.0,0.10434]
[1780485740309,85.05,67238.0,4.3,0.00095,0.0,0.10464]
[1780485743330,85.05,67251.46,4.3,0.00096,0.0,0.10625]
[1780485745344,85.05,67263.51,4.3,0.00098,0.0,0.1077]
[1780485750380,85.05,67261.98,4.3,0.00098,0.0,0.10752]
[1780485755415,85.05,67260.44,4.3,0.00097,0.0,0.10687]
[1780485760450,85.05,67268.06,4.3,0.00098,0.0,0.10779]
[1780485765485,85.05,67274.28,4.3,0.00099,0.0,0.10855]
[1780485770520,85.05,67273.35,4.3,0.00099,0.0,0.10844]
[1780485775555,85.05,67268.11,4.3,0.00098,0.0,0.1078]
[1780485780590,85.05,67259.05,4.3,0.00097,0.0,0.1067]
[1780485785628,85.05,67250.68,4.3,0.00096,0.0,0.10569]
[1780485790668,85.05,67257.88,4.3,0.00097,0.0,0.10656]
[1780485793903,85.05,67262.01,4.3,0.00097,0.0,0.10706]
[1780485794917,85.05,67257.22,4.3,0.00097,0.0,0.10648]
[1780485800741,85.05,67251.23,4.3,0.00096,0.0,0.10576]
[1780485805774,85.05,67256.86,4.3,0.00097,0.0,0.10643]
[1780485810809,85.05,67266.18,4.3,0.00098,0.0,0.10756]
[1780485815844,85.05,67266.4,4.3,0.00097,0.0,0.10712]
[1780485820882,85.05,67258.68,4.3,0.00096,0.0,0.10619]
[1780485822513,85.05,67259.06,4.3,0.00096,0.0,0.10624]
[1780485827931,85.05,67258.73,4.3,0.00096,0.0,0.1062]
[1780485832966,85.05,67260.78,4.3,0.00097,0.0,0.10644]
[1780485838000,85.05,67259.18,4.3,0.00096,0.0,0.10625]
[1780485843050,85.05,67252.07,4.3,0.00096,0.0,0.1054]
[1780485848085,85.05,67252.88,4.3,0.00096,0.0,0.1055]
[1780485853120,85.05,67257.12,4.3,0.00096,0.0,0.106]
[1780485858155,85.05,67252.97,4.3,0.00096,0.0,0.10551]
[1780485863190,85.05,67260.43,4.3,0.00097,0.0,0.1064]
[1780485868225,85.05,67263.15,4.3,0.00097,0.0,0.10673]
[1780485873259,85.05,67272.24,4.3,0.00098,0.0,0.10737]
[1780485877288,85.05,67258.55,4.3,0.00096,0.0,0.10572]
[1780485882323,85.05,67258.17,4.3,0.00096,0.0,0.10567]
[1780485887359,85.05,67259.06,4.3,0.00096,0.0,0.10578]
[1780485892394,85.05,67259.05,4.3,0.00096,0.0,0.10577]
[1780485897429,85.05,67261.19,4.3,0.00096,0.0,0.10603]
[1780485902467,85.05,67262.76,4.3,0.00096,0.0,0.10622]
[1780485907502,85.05,67263.88,4.3,0.00097,0.0,0.10636]
[1780485912537,85.05,67263.39,4.3,0.00097,0.0,0.1063]
[1780485918580,85.05,67262.94,4.3,0.00096,0.0,0.10624]
[1780485923620,85.05,67262.55,4.3,0.00096,0.0,0.1062]
[1780485928655,85.05,67262.0,4.3,0.00096,0.0,0.10613]
[1780485933690,85.05,67262.38,4.3,0.00096,0.0,0.10571]
[1780485939734,85.05,67263.58,4.3,0.00096,0.0,0.10586]
[1780485945776,85.05,67263.28,4.3,0.00096,0.0,0.10582]
[1780485950811,85.05,67263.98,4.3,0.00096,0.0,0.10591]
[1780485955851,85.05,67274.34,4.3,0.00097,0.0,0.10716]
[1780485960886,85.05,67274.93,4.3,0.00097,0.0,0.10723]
[1780485965921,85.05,67264.52,4.3,0.00096,0.0,0.10597]
[1780485970959,85.05,67262.21,4.3,0.00096,0.0,0.10569]
[1780485975994,85.05,67262.81,4.3,0.00096,0.0,0.10577]
[1780485980504,85.05,67262.82,4.3,0.00096,0.0,0.10577]
[1780485981670,85.05,67262.58,4.3,0.00096,0.0,0.10574]
[1780485987072,85.05,67272.81,4.3,0.00097,0.0,0.10697]
[1780485992106,85.05,67267.25,4.3,0.00096,0.0,0.10584]
[1780485997142,85.05,67270.71,4.3,0.00097,0.0,0.10625]
[1780486002180,85.05,67264.64,4.3,0.00096,0.0,0.10552]
[1780486007215,85.05,67265.27,4.3,0.00096,0.0,0.1056]
[1780486012250,85.05,67265.25,4.3,0.00096,0.0,0.1056]
[1780486017285,85.05,67265.88,4.3,0.00096,0.0,0.10567]
[1780486022323,85.05,67253.3,4.3,0.00095,0.0,0.10417]
[1780486027358,85.05,67253.08,4.3,0.00095,0.0,0.10415]
[1780486029372,85.05,67243.43,4.3,0.00093,0.0,0.10301]
[1780486034407,85.05,67232.39,4.3,0.00092,0.0,0.10172]
[1780486038435,85.05,67222.91,4.3,0.00091,0.0,0.10063]
[1780486040449,85.05,67239.93,4.3,0.00093,0.0,0.1026]
[1780486045484,85.05,67242.47,4.3,0.00093,0.0,0.1029]
[1780486050519,85.05,67236.99,4.3,0.00093,0.0,0.10226]
[1780486055554,85.05,67231.21,4.3,0.00092,0.0,0.10114]
[1780486060589,85.05,67232.23,4.3,0.00092,0.0,0.10126]
[1780486065624,85.05,67238.99,4.3,0.00093,0.0,0.10204]
[1780486067638,85.05,67250.08,4.3,0.00094,0.0,0.10334]
[1780486072673,85.05,67251.85,4.3,0.00094,0.0,0.10355]
[1780486077708,85.05,67252.08,4.3,0.00094,0.0,0.10358]
[1780486082743,85.05,67249.23,4.3,0.00094,0.0,0.10324]
[1780486087781,85.05,67254.17,4.3,0.00094,0.0,0.10382]
[1780486092815,85.05,67259.92,4.3,0.00095,0.0,0.1045]
[1780486097851,85.05,67269.21,4.3,0.00096,0.0,0.10561]
[1780486102885,85.05,67262.91,4.3,0.00095,0.0,0.10486]
[1780486107920,85.05,67257.71,4.3,0.00095,0.0,0.10424]
[1780486112957,85.05,67258.72,4.3,0.00094,0.0,0.1039]
[1780486117992,85.05,67258.93,4.3,0.00094,0.0,0.10393]
[1780486123027,85.05,67262.51,4.3,0.00095,0.0,0.10435]
[1780486128062,85.05,67264.13,4.3,0.00095,0.0,0.10455]
[1780486133097,85.05,67251.76,4.3,0.00094,0.0,0.10308]
[1780486138132,85.05,67249.65,4.3,0.00093,0.0,0.10284]
[1780486143168,85.05,67247.23,4.3,0.00093,0.0,0.10255]
[1780486148204,85.05,67248.05,4.3,0.00093,0.0,0.10265]
[1780486153239,85.05,67246.57,4.3,0.00093,0.0,0.10248]
[1780486158274,85.05,67245.88,4.3,0.00093,0.0,0.1024]
[1780486163309,85.05,67245.66,4.3,0.00093,0.0,0.10237]
[1780486168344,85.05,67245.75,4.3,0.00093,0.0,0.10238]
[1780486176400,85.05,67245.49,4.3,0.00092,0.0,0.1019]
[1780486182464,85.05,67241.14,4.3,0.00092,0.0,0.1014]
[1780486187485,85.05,67248.46,4.3,0.00093,0.0,0.10225]
[1780486192520,85.05,67249.57,4.3,0.00093,0.0,0.10238]
[1780486197555,85.05,67249.35,4.3,0.00093,0.0,0.10235]
[1780486202590,85.05,67244.78,4.3,0.00092,0.0,0.10182]
[1780486207625,85.05,67241.02,4.3,0.00092,0.0,0.10138]
[1780486212660,85.05,67239.47,4.3,0.00092,0.0,0.10121]
[1780486217695,85.05,67239.29,4.3,0.00092,0.0,0.10118]
[1780486222730,85.05,67242.13,4.3,0.00092,0.0,0.10151]
[1780486225766,85.05,67226.86,4.3,0.0009,0.0,0.09976]
[1780486226771,85.05,67209.91,4.3,0.00088,0.0,0.09784]
[1780486229792,85.05,67197.17,4.3,0.00087,0.0,0.09642]
[1780486231806,85.05,67191.36,4.3,0.00086,0.0,0.09536]
[1780486236842,85.05,67185.04,4.3,0.00085,0.0,0.09467]
[1780486241877,85.05,67183.01,4.3,0.00085,0.0,0.09445]
[1780486246912,85.05,67183.67,4.3,0.00085,0.0,0.09452]
[1780486251947,85.05,67188.77,4.3,0.00086,0.0,0.09507]
[1780486256985,85.05,67184.11,4.3,0.00085,0.0,0.09457]
[1780486262022,85.05,67173.86,4.3,0.00084,0.0,0.09346]
[1780486267057,85.05,67169.33,4.3,0.00084,0.0,0.09297]
[1780486272093,85.05,67171.68,4.3,0.00084,0.0,0.09322]
[1780486277128,85.05,67174.76,4.3,0.00084,0.0,0.09355]
[1780486282163,85.05,67174.96,4.3,0.00084,0.0,0.09357]
[1780486287198,85.05,67179.31,4.3,0.00085,0.0,0.09404]
[1780486292233,85.05,67183.76,4.3,0.00085,0.0,0.09411]
[1780486297268,85.05,67183.33,4.3,0.00085,0.0,0.09406]
[1780486302303,85.05,67182.57,4.3,0.00085,0.0,0.09398]
[1780486307338,85.05,67178.7,4.3,0.00084,0.0,0.09356]
[1780486312373,85.05,67178.54,4.3,0.00084,0.0,0.09354]
[1780486317408,85.05,67179.06,4.3,0.00084,0.0,0.0936]
[1780486322443,85.05,67179.48,4.3,0.00084,0.0,0.09364]
[1780486327480,85.05,67179.88,4.3,0.00085,0.0,0.09369]
[1780486331509,85.05,67192.34,4.3,0.00086,0.0,0.09504]
[1780486336543,85.05,67191.78,4.3,0.00086,0.0,0.09498]
[1780486341579,85.05,67184.29,4.3,0.00085,0.0,0.09416]
[1780486343593,85.05,67173.48,4.3,0.00084,0.0,0.093]
[1780486348628,85.05,67172.62,4.3,0.00084,0.0,0.09291]
[1780486353667,85.05,67175.19,4.3,0.00084,0.0,0.09276]
[1780486358702,85.05,67174.18,4.3,0.00084,0.0,0.09266]
[1780486363737,85.05,67174.42,4.3,0.00084,0.0,0.09268]
[1780486368780,85.05,67167.05,4.3,0.00083,0.0,0.0919]
[1780486373815,85.05,67167.77,4.3,0.00083,0.0,0.09197]
[1780486375338,85.05,67167.77,4.3,0.00083,0.0,0.09197]
[1780486381871,85.05,67166.97,4.3,0.00083,0.0,0.09189]
[1780486386907,85.05,67174.1,4.3,0.00084,0.0,0.09265]
[1780486391942,85.05,67173.8,4.3,0.00084,0.0,0.09262]
[1780486396977,85.05,67173.42,4.3,0.00083,0.0,0.09258]
[1780486402011,85.05,67171.58,4.3,0.00083,0.0,0.09238]
[1780486407047,85.05,67169.2,4.3,0.00083,0.0,0.09213]
[1780486412084,85.05,67162.68,4.3,0.00082,0.0,0.09102]
[1780486417119,85.05,67161.67,4.3,0.00082,0.0,0.09092]
[1780486422468,85.05,67157.08,4.3,0.00081,0.0,0.09044]
[1780486426190,85.05,67142.71,4.3,0.0008,0.0,0.08894]
[1780486431704,85.05,67139.29,4.3,0.0008,0.0,0.08859]
[1780486432933,85.05,67129.26,4.3,0.00079,0.0,0.08757]
[1780486438275,85.05,67128.73,4.3,0.00079,0.0,0.08751]
[1780486443310,85.05,67133.4,4.3,0.00079,0.0,0.08799]
[1780486448345,85.05,67128.75,4.3,0.00079,0.0,0.08751]
[1780486453380,85.05,67125.02,4.3,0.00078,0.0,0.08714]
[1780486458416,85.05,67121.93,4.3,0.00078,0.0,0.08682]
[1780486459424,85.05,67108.32,4.3,0.00077,0.0,0.08546]
[1780486461437,85.05,67097.92,4.3,0.00076,0.0,0.08443]
[1780486466473,85.05,67108.03,4.3,0.00077,0.0,0.08543]
[1780486471508,85.05,67105.21,4.3,0.00076,0.0,0.08476]
[1780486476543,85.05,67105.62,4.3,0.00076,0.0,0.0848]
[1780486481578,85.05,67106.21,4.3,0.00076,0.0,0.08486]
[1780486486614,85.05,67100.74,4.3,0.00076,0.0,0.08432]
[1780486490642,85.05,67090.33,4.3,0.00075,0.0,0.0833]
[1780486495677,85.05,67088.93,4.3,0.00074,0.0,0.08317]
[1780486501719,85.05,67086.46,4.3,0.00074,0.0,0.08293]
[1780486506754,85.05,67083.86,4.3,0.00074,0.0,0.08268]
[1780486511800,85.05,67101.67,4.3,0.00076,0.0,0.08441]
[1780486515828,85.05,67111.0,4.3,0.00077,0.0,0.08534]
[1780486520863,85.05,67109.56,4.3,0.00076,0.0,0.08519]
[1780486525898,85.05,67102.08,4.3,0.00076,0.0,0.08445]
[1780486530933,85.05,67100.68,4.3,0.00076,0.0,0.08432]
[1780486535968,85.05,67101.17,4.3,0.00075,0.0,0.08398]
[1780486539997,85.05,67090.82,4.3,0.00074,0.0,0.08297]
[1780486545033,85.05,67088.23,4.3,0.00074,0.0,0.08272]
[1780486550070,85.05,67081.56,4.3,0.00073,0.0,0.08208]
[1780486555103,85.05,67076.05,4.3,0.00073,0.0,0.08155]
[1780486558124,85.05,67064.9,4.3,0.00072,0.0,0.08049]
[1780486563182,85.05,67069.48,4.3,0.00072,0.0,0.08092]
[1780486568217,85.05,67072.86,4.3,0.00073,0.0,0.08125]
[1780486573252,85.05,67086.27,4.3,0.00074,0.0,0.08253]
[1780486578290,85.05,67089.57,4.3,0.00074,0.0,0.08285]
[1780486583329,85.05,67080.98,4.3,0.00073,0.0,0.08202]
[1780486586450,85.05,67065.55,4.3,0.00072,0.0,0.08055]
[1780486591501,85.05,67058.32,4.3,0.00071,0.0,0.07987]
[1780486591986,85.05,67058.32,4.3,0.00071,0.0,0.07987]
[1780486597430,85.05,67056.88,4.3,0.00071,0.0,0.07937]
[1780486602465,85.05,67056.08,4.3,0.00071,0.0,0.0793]
[1780486607500,85.05,67050.1,4.3,0.0007,0.0,0.07874]
[1780486610521,85.05,67040.55,4.3,0.00069,0.0,0.07786]
[1780486615556,85.05,67038.2,4.3,0.00069,0.0,0.07764]
[1780486620594,85.05,67035.19,4.3,0.00069,0.0,0.07737]
[1780486625629,85.05,67043.59,4.3,0.0007,0.0,0.07814]
[1780486630664,85.05,67046.9,4.3,0.0007,0.0,0.07844]
[1780486635699,85.05,67047.92,4.3,0.0007,0.0,0.07854]
[1780486640735,85.05,67041.27,4.3,0.0007,0.0,0.07793]
[1780486644763,85.05,67029.61,4.3,0.00068,0.0,0.07686]
[1780486649800,85.05,67035.87,4.3,0.00069,0.0,0.07743]
[1780486654835,85.05,67038.41,4.3,0.00069,0.0,0.0773]
[1780486659876,85.05,67032.96,4.3,0.00068,0.0,0.07681]
[1780486664907,85.05,67033.36,4.3,0.00069,0.0,0.07685]
[1780486669942,85.05,67036.15,4.3,0.00069,0.0,0.0771]
[1780486674977,85.05,67041.62,4.3,0.00069,0.0,0.0776]
[1780486680017,85.05,67041.78,4.3,0.00069,0.0,0.07761]
[1780486685050,85.05,67039.65,4.3,0.00069,0.0,0.07742]
[1780486690085,85.05,67039.93,4.3,0.00069,0.0,0.07744]
[1780486695120,85.05,67032.92,4.3,0.00068,0.0,0.07681]
[1780486700157,85.05,67034.44,4.3,0.00069,0.0,0.07694]
[1780486705226,85.05,67037.62,4.3,0.00069,0.0,0.07723]
[1780486707239,85.05,67051.65,4.3,0.0007,0.0,0.07852]
[1780486709641,85.05,67051.65,4.3,0.0007,0.0,0.07852]
[1780486715295,85.05,67052.05,4.3,0.0007,0.0,0.07819]
[1780486720331,85.05,67056.26,4.3,0.0007,0.0,0.07858]
[1780486722608,85.05,67064.43,4.3,0.00071,0.0,0.07934]
[1780486722618,85.05,67077.98,4.3,0.00072,0.0,0.08061]
[1780486729396,85.05,67078.65,4.3,0.00072,0.0,0.08068]
[1780486734431,85.05,67078.19,4.3,0.00072,0.0,0.08063]
[1780486739467,85.05,67075.35,4.3,0.00072,0.0,0.08036]
[1780486744503,85.05,67078.69,4.3,0.00072,0.0,0.08068]
[1780486746621,85.05,67078.54,4.3,0.00072,0.0,0.08067]
[1780486748201,85.05,67078.37,4.3,0.00072,0.0,0.08065]
[1780486757595,85.05,67078.99,4.3,0.00072,0.0,0.08071]
[1780486762630,85.05,67069.51,4.3,0.00071,0.0,0.07981]
[1780486766663,85.05,67058.27,4.3,0.0007,0.0,0.07877]
[1780486771694,85.05,67053.32,4.3,0.0007,0.0,0.07795]
[1780486773708,85.05,67041.03,4.3,0.00069,0.0,0.07682]
[1780486778743,85.05,67043.92,4.3,0.00069,0.0,0.07709]
[1780486783782,85.05,67043.9,4.3,0.00069,0.0,0.07709]
[1780486788817,85.05,67042.14,4.3,0.00069,0.0,0.07693]
[1780486793852,85.05,67044.37,4.3,0.00069,0.0,0.07713]
[1780486798887,85.05,67044.74,4.3,0.00069,0.0,0.07716]
[1780486803922,85.05,67052.61,4.3,0.0007,0.0,0.07788]
[1780486808958,85.05,67051.56,4.3,0.00069,0.0,0.07778]
[1780486813993,85.05,67050.31,4.3,0.00069,0.0,0.07767]
[1780486819029,85.05,67050.38,4.3,0.00069,0.0,0.07768]
[1780486824064,85.05,67049.77,4.3,0.00069,0.0,0.07762]
[1780486829099,85.05,67046.97,4.3,0.00069,0.0,0.07736]
[1780486834133,85.05,67049.14,4.3,0.00069,0.0,0.0772]
[1780486840177,85.05,67048.42,4.3,0.00069,0.0,0.07714]
[1780486845215,85.05,67048.66,4.3,0.00069,0.0,0.07716]
[1780486850250,85.05,67039.0,4.3,0.00068,0.0,0.07628]
[1780486855285,85.05,67027.16,4.3,0.00067,0.0,0.07522]
[1780486860320,85.05,67030.37,4.3,0.00067,0.0,0.07551]
[1780486865356,85.05,67026.77,4.3,0.00067,0.0,0.07519]
[1780486870392,85.05,67032.16,4.3,0.00067,0.0,0.07567]
[1780486875427,85.05,67038.93,4.3,0.00068,0.0,0.07628]
[1780486880462,85.05,67038.8,4.3,0.00068,0.0,0.07627]
[1780486885497,85.05,67036.71,4.3,0.00068,0.0,0.07608]
[1780486890533,85.05,67040.09,4.3,0.00068,0.0,0.07638]
[1780486895569,85.05,67037.83,4.3,0.00068,0.0,0.07582]
[1780486900604,85.05,67037.64,4.3,0.00068,0.0,0.07581]
[1780486905639,85.05,67037.95,4.3,0.00068,0.0,0.07583]
[1780486910674,85.05,67037.84,4.3,0.00068,0.0,0.07582]
[1780486915709,85.05,67045.39,4.3,0.00068,0.0,0.0765]
[1780486920744,85.05,67046.38,4.3,0.00068,0.0,0.07659]
[1780486926785,85.05,67049.9,4.3,0.00069,0.0,0.07691]
[1780486928800,85.05,67062.27,4.3,0.0007,0.0,0.07804]
[1780486933835,85.05,67066.29,4.3,0.0007,0.0,0.07841]
[1780486938870,85.05,67069.58,4.3,0.0007,0.0,0.07872]
[1780486943906,85.05,67070.07,4.3,0.0007,0.0,0.07876]
[1780486948941,85.05,67076.2,4.3,0.00071,0.0,0.07933]
[1780486953976,85.05,67075.22,4.3,0.00071,0.0,0.07887]
[1780486959011,85.05,67076.08,4.3,0.00071,0.0,0.07895]
[1780486961027,85.05,67087.39,4.3,0.00072,0.0,0.08001]
[1780486966062,85.05,67089.73,4.3,0.00072,0.0,0.08023]
[1780486971097,85.05,67089.69,4.3,0.00072,0.0,0.08023]
[1780486977140,85.05,67089.85,4.3,0.00072,0.0,0.08024]
[1780486982174,85.05,67090.58,4.3,0.00072,0.0,0.08031]
[1780486984194,85.05,67100.09,4.3,0.00073,0.0,0.08122]
[1780486990234,85.05,67090.94,4.3,0.00072,0.0,0.08035]
[1780486995268,85.05,67091.76,4.3,0.00072,0.0,0.08042]
[1780487001310,85.05,67089.7,4.3,0.00072,0.0,0.08023]
[1780487006345,85.05,67089.86,4.3,0.00072,0.0,0.08025]
[1780487011380,85.05,67084.55,4.3,0.00071,0.0,0.07938]
[1780487016418,85.05,67098.91,4.3,0.00072,0.0,0.08073]
[1780487021453,85.05,67103.38,4.3,0.00073,0.0,0.08115]
[1780487026488,85.05,67096.28,4.3,0.00072,0.0,0.08048]
[1780487031523,85.05,67091.42,4.3,0.00072,0.0,0.08002]
[1780487036558,85.05,67081.71,4.3,0.00071,0.0,0.07911]
[1780487042602,85.05,67075.68,4.3,0.0007,0.0,0.07855]
[1780487047637,85.05,67072.27,4.3,0.0007,0.0,0.07824]
[1780487052677,85.05,67062.6,4.3,0.00069,0.0,0.07735]
[1780487057713,85.05,67064.6,4.3,0.00069,0.0,0.07753]
[1780487062749,85.05,67066.39,4.3,0.00069,0.0,0.0777]
[1780487067784,85.05,67066.32,4.3,0.00069,0.0,0.07769]
[1780487072819,85.05,67066.44,4.3,0.00069,0.0,0.07734]
[1780487077854,85.05,67066.32,4.3,0.00069,0.0,0.07733]
[1780487082891,85.05,67064.75,4.3,0.00069,0.0,0.07718]
[1780487087929,85.05,67064.36,4.3,0.00069,0.0,0.07715]
[1780487092967,85.05,67065.21,4.3,0.00069,0.0,0.07723]
[1780487101030,85.05,67063.16,4.3,0.00069,0.0,0.07704]
[1780487106066,85.05,67060.98,4.3,0.00069,0.0,0.07684]
[1780487111101,85.05,67060.58,4.3,0.00069,0.0,0.0768]
[1780487117143,85.05,67060.21,4.3,0.00069,0.0,0.07677]
[1780487124192,85.05,67059.38,4.3,0.00069,0.0,0.0767]
[1780487129227,85.05,67057.81,4.3,0.00068,0.0,0.07655]
[1780487134262,85.05,67058.76,4.3,0.00068,0.0,0.07628]
[1780487139297,85.05,67055.46,4.3,0.00068,0.0,0.07598]
[1780487145339,85.05,67054.74,4.3,0.00068,0.0,0.07592]
[1780487150374,85.05,67052.36,4.3,0.00068,0.0,0.0757]
[1780487155409,85.05,67053.1,4.3,0.00068,0.0,0.07577]
[1780487161452,85.05,67053.05,4.3,0.00068,0.0,0.07577]
[1780487166487,85.05,67052.22,4.3,0.00068,0.0,0.07569]
[1780487171522,85.05,67050.05,4.3,0.00067,0.0,0.0755]
[1780487176557,85.05,67050.45,4.3,0.00067,0.0,0.07553]
[1780487181595,85.05,67040.56,4.3,0.00067,0.0,0.07465]
[1780487187637,85.05,67041.22,4.3,0.00067,0.0,0.07471]
[1780487192674,85.05,67049.43,4.3,0.00067,0.0,0.07509]
[1780487197709,85.05,67045.26,4.3,0.00067,0.0,0.07472]
[1780487202504,85.05,67045.43,4.3,0.00067,0.0,0.07473]
[1780487203630,85.05,67044.65,4.3,0.00067,0.0,0.07466]
[1780487208791,85.05,67037.03,4.3,0.00066,0.0,0.07399]
[1780487213826,85.05,67036.94,4.3,0.00066,0.0,0.07398]
[1780487218862,85.05,67029.21,4.3,0.00065,0.0,0.07331]
[1780487223899,85.05,67029.43,4.3,0.00065,0.0,0.07333]
[1780487229941,85.05,67029.19,4.3,0.00065,0.0,0.07331]
[1780487234976,85.05,67017.75,4.3,0.00064,0.0,0.07232]
[1780487236990,85.05,67006.77,4.3,0.00064,0.0,0.07138]
[1780487242029,85.05,67008.12,4.3,0.00064,0.0,0.07149]
[1780487247064,85.05,67004.52,4.3,0.00063,0.0,0.07118]
[1780487252099,85.05,67004.31,4.3,0.00063,0.0,0.07083]
[1780487257135,85.05,67003.2,4.3,0.00063,0.0,0.07074]
[1780487260155,85.05,66993.91,4.3,0.00062,0.0,0.06995]
[1780487265190,85.05,66988.2,4.3,0.00062,0.0,0.06948]
[1780487270225,85.05,66988.09,4.3,0.00062,0.0,0.06947]
[1780487275259,85.05,66984.18,4.3,0.00061,0.0,0.06915]
[1780487280295,85.05,66983.25,4.3,0.00061,0.0,0.06907]
[1780487285330,85.05,66988.96,4.3,0.00062,0.0,0.06954]
[1780487290365,85.05,66999.03,4.3,0.00063,0.0,0.07038]
[1780487295400,85.05,66988.89,4.3,0.00062,0.0,0.06954]
[1780487300435,85.05,66988.62,4.3,0.00062,0.0,0.06951]
[1780487305470,85.05,66989.22,4.3,0.00062,0.0,0.06956]
[1780487310507,85.05,66989.45,4.3,0.00062,0.0,0.06958]
[1780487315541,85.05,66981.97,4.3,0.00061,0.0,0.06863]
[1780487320577,85.05,66979.39,4.3,0.00061,0.0,0.06842]
[1780487325612,85.05,66980.49,4.3,0.00061,0.0,0.06851]
[1780487331654,85.05,66980.42,4.3,0.00061,0.0,0.06851]
[1780487336689,85.05,66980.13,4.3,0.00061,0.0,0.06848]
[1780487341725,85.05,66979.93,4.3,0.00061,0.0,0.06847]
[1780487346760,85.05,66984.26,4.3,0.00061,0.0,0.06882]
[1780487348774,85.05,66993.93,4.3,0.00062,0.0,0.06962]
[1780487353809,85.05,67000.03,4.3,0.00062,0.0,0.07013]
[1780487358844,85.05,67001.43,4.3,0.00062,0.0,0.07025]
[1780487363880,85.05,66997.37,4.3,0.00062,0.0,0.06991]
[1780487368915,85.05,66994.33,4.3,0.00062,0.0,0.06966]
[1780487373950,85.05,66994.28,4.3,0.00062,0.0,0.06932]
[1780487379126,85.05,67001.29,4.3,0.00062,0.0,0.0699]
[1780487385036,85.05,66995.95,4.3,0.00062,0.0,0.06946]
[1780487385988,85.05,66995.95,4.3,0.00062,0.0,0.06946]
[1780487391078,85.05,67003.2,4.3,0.00062,0.0,0.07006]
[1780487396113,85.05,67002.84,4.3,0.00062,0.0,0.07003]
[1780487400141,85.05,67012.63,4.3,0.00063,0.0,0.07086]
[1780487405176,85.05,67021.46,4.3,0.00064,0.0,0.07161]
[1780487410212,85.05,67022.05,4.3,0.00064,0.0,0.07166]
[1780487417261,85.05,67025.76,4.3,0.00064,0.0,0.07198]
[1780487422297,85.05,67027.8,4.3,0.00064,0.0,0.07215]
[1780487427332,85.05,67027.1,4.3,0.00064,0.0,0.07209]
[1780487431362,85.05,67021.78,4.3,0.00064,0.0,0.0713]
[1780487436397,85.05,67009.15,4.3,0.00063,0.0,0.07023]
[1780487437404,85.05,66999.71,4.3,0.00062,0.0,0.06944]
[1780487442440,85.05,66998.89,4.3,0.00062,0.0,0.06937]
[1780487447474,85.05,66990.71,4.3,0.00061,0.0,0.0687]
[1780487452510,85.05,66995.85,4.3,0.00061,0.0,0.06912]
[1780487457544,85.05,66996.26,4.3,0.00062,0.0,0.06915]
[1780487462579,85.05,66993.62,4.3,0.00061,0.0,0.06894]
[1780487467614,85.05,66990.85,4.3,0.00061,0.0,0.06871]
[1780487472649,85.05,66992.39,4.3,0.00061,0.0,0.06883]
[1780487477687,85.05,66989.83,4.3,0.00061,0.0,0.06862]
[1780487482722,85.05,66989.4,4.3,0.00061,0.0,0.06859]
[1780487487763,85.05,66982.9,4.3,0.0006,0.0,0.06805]
[1780487492798,85.05,66983.35,4.3,0.0006,0.0,0.06777]
[1780487497833,85.05,66980.51,4.3,0.0006,0.0,0.06753]
[1780487502868,85.05,66984.96,4.3,0.0006,0.0,0.0679]
[1780487507903,85.05,66986.46,4.3,0.0006,0.0,0.06802]
[1780487513944,85.05,66993.89,4.3,0.00061,0.0,0.06863]
[1780487519987,85.05,66994.44,4.3,0.00061,0.0,0.06867]
[1780487525022,85.05,66997.6,4.3,0.00061,0.0,0.06893]
[1780487530057,85.05,67001.8,4.3,0.00062,0.0,0.06928]
[1780487535092,85.05,67011.71,4.3,0.00062,0.0,0.07011]
[1780487541135,85.05,67010.3,4.3,0.00062,0.0,0.06999]
[1780487546170,85.05,67009.44,4.3,0.00062,0.0,0.06992]
[1780487551206,85.05,67008.77,4.3,0.00062,0.0,0.06953]
[1780487556242,85.05,67008.29,4.3,0.00062,0.0,0.06949]
[1780487561276,85.05,67009.68,4.3,0.00062,0.0,0.0696]
[1780487566311,85.05,67010.2,4.3,0.00062,0.0,0.06965]
[1780487571346,85.05,67010.28,4.3,0.00062,0.0,0.06965]
[1780487576381,85.05,67010.67,4.3,0.00062,0.0,0.06969]
[1780487582426,85.05,67010.43,4.3,0.00062,0.0,0.06967]
[1780487587462,85.05,67010.3,4.3,0.00062,0.0,0.06966]
[1780487592497,85.05,67009.21,4.3,0.00062,0.0,0.06956]
[1780487595521,85.05,66997.87,4.3,0.00061,0.0,0.06863]
[1780487600556,85.05,66999.81,4.3,0.00061,0.0,0.06879]
[1780487605593,85.05,66990.83,4.3,0.0006,0.0,0.06805]
[1780487607805,85.05,66990.71,4.3,0.0006,0.0,0.06804]
[1780487610490,85.05,66991.72,4.3,0.00061,0.0,0.06812]
[1780487615663,85.05,66989.54,4.3,0.0006,0.0,0.06762]
[1780487620698,85.05,66990.24,4.3,0.0006,0.0,0.06767]
[1780487625733,85.05,66990.24,4.3,0.0006,0.0,0.06767]
[1780487630768,85.05,66990.0,4.3,0.0006,0.0,0.06765]
[1780487632782,85.05,67001.45,4.3,0.00061,0.0,0.06859]
[1780487637817,85.05,67007.46,4.3,0.00062,0.0,0.06909]
[1780487642854,85.05,67005.32,4.3,0.00061,0.0,0.06891]
[1780487647889,85.05,67002.23,4.3,0.00061,0.0,0.06866]
[1780487652924,85.05,67005.52,4.3,0.00061,0.0,0.06893]
[1780487657959,85.05,67005.87,4.3,0.00061,0.0,0.06896]
[1780487664001,85.05,67005.8,4.3,0.00061,0.0,0.06895]
[1780487669036,85.05,67006.5,4.3,0.00061,0.0,0.06901]
[1780487674071,85.05,67006.77,4.3,0.00061,0.0,0.0687]
[1780487677094,85.05,66995.14,4.3,0.0006,0.0,0.06775]
[1780487682129,85.05,66986.79,4.3,0.0006,0.0,0.06707]
[1780487687165,85.05,66984.82,4.3,0.00059,0.0,0.06691]
[1780487692200,85.05,66984.49,4.3,0.00059,0.0,0.06688]
[1780487697235,85.05,66996.82,4.3,0.0006,0.0,0.06788]
[1780487702273,85.05,67002.86,4.3,0.00061,0.0,0.06838]
[1780487707308,85.05,67008.31,4.3,0.00061,0.0,0.06883]
[1780487712345,85.05,67005.01,4.3,0.00061,0.0,0.06855]
[1780487717379,85.05,67008.29,4.3,0.00061,0.0,0.06882]
[1780487722414,85.05,67010.56,4.3,0.00061,0.0,0.06901]
[1780487727449,85.05,67011.02,4.3,0.00061,0.0,0.06905]
[1780487732484,85.05,67011.51,4.3,0.00061,0.0,0.06876]
[1780487737519,85.05,67011.51,4.3,0.00061,0.0,0.06876]
[1780487742554,85.05,67011.23,4.3,0.00061,0.0,0.06874]
[1780487747590,85.05,67011.14,4.3,0.00061,0.0,0.06873]
[1780487752624,85.05,67010.88,4.3,0.00061,0.0,0.06871]
[1780487757667,85.05,67014.76,4.3,0.00062,0.0,0.06903]
[1780487762703,85.05,67006.72,4.3,0.00061,0.0,0.06837]
[1780487767738,85.05,67002.62,4.3,0.00061,0.0,0.06803]
[1780487772774,85.05,67002.13,4.3,0.00061,0.0,0.06799]
[1780487777809,85.05,66999.3,4.3,0.0006,0.0,0.06776]
[1780487782843,85.05,66999.88,4.3,0.0006,0.0,0.06781]
[1780487787883,85.05,67007.58,4.3,0.00061,0.0,0.06844]
[1780487792918,85.05,67007.71,4.3,0.00061,0.0,0.06812]
[1780487797953,85.05,67006.21,4.3,0.00061,0.0,0.06799]
[1780487802988,85.05,67007.23,4.3,0.00061,0.0,0.06808]
[1780487808034,85.05,67012.29,4.3,0.00061,0.0,0.06849]
[1780487813069,85.05,67022.32,4.3,0.00062,0.0,0.06932]
[1780487813497,85.05,67022.32,4.3,0.00062,0.0,0.06932]
[1780487814263,85.05,67022.32,4.3,0.00062,0.0,0.06932]
[1780487823139,85.05,67011.99,4.3,0.00061,0.0,0.06847]
[1780487828174,85.05,67012.0,4.3,0.00061,0.0,0.06847]
[1780487833209,85.05,67006.14,4.3,0.00061,0.0,0.06799]
[1780487837237,85.05,66993.76,4.3,0.0006,0.0,0.06698]
[1780487842272,85.05,66991.96,4.3,0.00059,0.0,0.06684]
[1780487847307,85.05,66994.79,4.3,0.0006,0.0,0.06707]
[1780487852342,85.05,66995.36,4.3,0.00059,0.0,0.06679]
[1780487857377,85.05,66994.59,4.3,0.00059,0.0,0.06673]
[1780487862412,85.05,66995.56,4.3,0.00059,0.0,0.06681]
[1780487867447,85.05,66995.27,4.3,0.00059,0.0,0.06678]
[1780487872481,85.05,66997.07,4.3,0.0006,0.0,0.06693]
[1780487877517,85.05,66990.79,4.3,0.00059,0.0,0.06642]
[1780487882553,85.05,66981.77,4.3,0.00058,0.0,0.0657]
[1780487887593,85.05,66983.75,4.3,0.00059,0.0,0.06586]
[1780487889753,85.05,66983.83,4.3,0.00059,0.0,0.06587]
[1780487896172,85.05,66983.27,4.3,0.00058,0.0,0.06582]
[1780487901690,85.05,66978.55,4.3,0.00058,0.0,0.06545]
[1780487906725,85.05,66978.69,4.3,0.00058,0.0,0.06546]
[1780487909971,85.05,66979.24,4.3,0.00058,0.0,0.0655]
[1780487915788,85.05,66983.21,4.3,0.00058,0.0,0.0655]
[1780487916660,85.05,66983.21,4.3,0.00058,0.0,0.0655]
[1780487921830,85.05,66979.15,4.3,0.00058,0.0,0.06518]
[1780487926865,85.05,66977.13,4.3,0.00058,0.0,0.06502]
[1780487931900,85.05,66977.6,4.3,0.00058,0.0,0.06506]
[1780487936935,85.05,66978.94,4.3,0.00058,0.0,0.06516]
[1780487941970,85.05,66976.25,4.3,0.00058,0.0,0.06495]
[1780487947005,85.05,66971.45,4.3,0.00057,0.0,0.06458]
[1780487952044,85.05,66970.05,4.3,0.00057,0.0,0.06447]
[1780487957079,85.05,66970.11,4.3,0.00057,0.0,0.06447]
[1780487962120,85.05,66970.25,4.3,0.00057,0.0,0.06448]
[1780487966148,85.05,66979.62,4.3,0.00058,0.0,0.06522]
[1780487971183,85.05,66987.68,4.3,0.00058,0.0,0.06553]
[1780487976227,85.05,66987.3,4.3,0.00058,0.0,0.0655]
[1780487981262,85.05,66988.38,4.3,0.00058,0.0,0.06559]
[1780487986299,85.05,66988.22,4.3,0.00058,0.0,0.06558]
[1780487991334,85.05,66983.51,4.3,0.00058,0.0,0.0652]
[1780487997376,85.05,66981.28,4.3,0.00058,0.0,0.06503]
[1780488002411,85.05,66983.29,4.3,0.00058,0.0,0.06519]
[1780488007446,85.05,66984.63,4.3,0.00058,0.0,0.06529]
[1780488012481,85.05,66976.26,4.3,0.00057,0.0,0.06464]
[1780488017516,85.05,66983.05,4.3,0.00058,0.0,0.06517]
[1780488021544,85.05,66973.36,4.3,0.00057,0.0,0.06441]
[1780488026580,85.05,66973.62,4.3,0.00057,0.0,0.06443]
[1780488031615,85.05,66967.69,4.3,0.00057,0.0,0.06366]
[1780488034636,85.05,66958.44,4.3,0.00056,0.0,0.06295]
[1780488036651,85.05,66942.82,4.3,0.00055,0.0,0.06176]
[1780488040684,85.05,66928.53,4.3,0.00054,0.0,0.0607]
[1780488045718,85.05,66935.17,4.3,0.00054,0.0,0.06119]
[1780488050753,85.05,66948.01,4.3,0.00055,0.0,0.06215]
[1780488055788,85.05,66954.11,4.3,0.00056,0.0,0.06262]
[1780488060823,85.05,66948.68,4.3,0.00055,0.0,0.06221]
[1780488065867,85.05,66943.97,4.3,0.00055,0.0,0.06185]
[1780488067881,85.05,66933.56,4.3,0.00054,0.0,0.06107]
[1780488072916,85.05,66924.84,4.3,0.00053,0.0,0.06043]
[1780488077954,85.05,66922.16,4.3,0.00053,0.0,0.06023]
[1780488079972,85.05,66902.33,4.3,0.00052,0.0,0.05879]
[1780488080978,85.05,66889.54,4.3,0.00051,0.0,0.05788]
[1780488086016,85.05,66890.86,4.3,0.00051,0.0,0.05797]
[1780488091052,85.05,66898.96,4.3,0.00051,0.0,0.05826]
[1780488096092,85.05,66888.31,4.3,0.00051,0.0,0.0575]
[1780488101127,85.05,66880.26,4.3,0.0005,0.0,0.05694]
[1780488103141,85.05,66870.17,4.3,0.0005,0.0,0.05624]
[1780488108176,85.05,66876.67,4.3,0.0005,0.0,0.05669]
[1780488110190,85.05,66885.98,4.3,0.00051,0.0,0.05734]
[1780488115225,85.05,66887.39,4.3,0.00051,0.0,0.05744]
[1780488120262,85.05,66886.73,4.3,0.00051,0.0,0.05739]
[1780488125296,85.05,66882.5,4.3,0.0005,0.0,0.0571]
[1780488130334,85.05,66877.69,4.3,0.0005,0.0,0.05676]
[1780488135369,85.05,66877.5,4.3,0.0005,0.0,0.05675]
[1780488140404,85.05,66873.43,4.3,0.0005,0.0,0.05646]
[1780488145439,85.05,66883.63,4.3,0.0005,0.0,0.05717]
[1780488150474,85.05,66884.15,4.3,0.0005,0.0,0.05721]
[1780488152488,85.05,66898.53,4.3,0.00051,0.0,0.05794]
[1780488157523,85.05,66907.76,4.3,0.00052,0.0,0.0586]
[1780488162567,85.05,66900.12,4.3,0.00051,0.0,0.05805]
[1780488167602,85.05,66899.04,4.3,0.00051,0.0,0.05798]
[1780488172638,85.05,66898.34,4.3,0.00051,0.0,0.05793]
[1780488177673,85.05,66892.75,4.3,0.00051,0.0,0.05753]
[1780488182708,85.05,66904.12,4.3,0.00052,0.0,0.05834]
[1780488187744,85.05,66907.36,4.3,0.00052,0.0,0.05857]
[1780488191771,85.05,66916.57,4.3,0.00052,0.0,0.05923]
[1780488195800,85.05,66926.72,4.3,0.00053,0.0,0.05997]
[1780488200834,85.05,66931.14,4.3,0.00053,0.0,0.06029]
[1780488205871,85.05,66932.72,4.3,0.00053,0.0,0.06041]
[1780488209899,85.05,66923.13,4.3,0.00053,0.0,0.05971]
[1780488212920,85.05,66914.7,4.3,0.00052,0.0,0.0588]
[1780488217957,85.05,66909.66,4.3,0.00052,0.0,0.05844]
[1780488223999,85.05,66910.31,4.3,0.00052,0.0,0.05849]
[1780488229034,85.05,66910.11,4.3,0.00052,0.0,0.05847]
[1780488233062,85.05,66900.55,4.3,0.00051,0.0,0.05779]
[1780488238097,85.05,66913.63,4.3,0.00052,0.0,0.05873]
[1780488241118,85.05,66925.75,4.3,0.00053,0.0,0.0596]
[1780488246161,85.05,66933.23,4.3,0.00053,0.0,0.06015]
[1780488251196,85.05,66942.48,4.3,0.00054,0.0,0.06083]
[1780488256230,85.05,66954.9,4.3,0.00055,0.0,0.06176]
[1780488259253,85.05,66964.32,4.3,0.00055,0.0,0.06247]
[1780488264289,85.05,66970.89,4.3,0.00056,0.0,0.06297]
[1780488267320,85.05,66980.12,4.3,0.00057,0.0,0.06368]
[1780488268324,85.05,66992.98,4.3,0.00058,0.0,0.06468]
[1780488273359,85.05,67001.63,4.3,0.00058,0.0,0.06504]
[1780488278398,85.05,67002.4,4.3,0.00058,0.0,0.0651]
[1780488283433,85.05,67003.63,4.3,0.00058,0.0,0.0652]
[1780488286454,85.05,67013.59,4.3,0.00059,0.0,0.06599]
[1780488291488,85.05,67017.21,4.3,0.00059,0.0,0.06628]
[1780488296525,85.05,67018.9,4.3,0.00059,0.0,0.06642]
[1780488301560,85.05,67010.71,4.3,0.00059,0.0,0.06576]
[1780488302567,85.05,67000.87,4.3,0.00058,0.0,0.06498]
[1780488307601,85.05,66998.58,4.3,0.00058,0.0,0.0648]
[1780488310623,85.05,67008.7,4.3,0.00058,0.0,0.0656]
[1780488315658,85.05,67007.26,4.3,0.00058,0.0,0.06549]
[1780488318679,85.05,66997.8,4.3,0.00058,0.0,0.06474]
[1780488323713,85.05,66991.86,4.3,0.00057,0.0,0.06428]
[1780488328751,85.05,66993.9,4.3,0.00057,0.0,0.06444]
[1780488331772,85.05,66986.63,4.3,0.00057,0.0,0.06356]
[1780488336807,85.05,66984.08,4.3,0.00056,0.0,0.06336]
[1780488341842,85.05,66984.8,4.3,0.00056,0.0,0.06342]
[1780488346877,85.05,66974.7,4.3,0.00056,0.0,0.06264]
[1780488351919,85.05,66971.84,4.3,0.00055,0.0,0.06243]
[1780488356954,85.05,66973.37,4.3,0.00056,0.0,0.06254]
[1780488361993,85.05,66974.87,4.3,0.00056,0.0,0.06266]
[1780488365017,85.05,66985.8,4.3,0.00056,0.0,0.06349]
[1780488370053,85.05,66979.74,4.3,0.00056,0.0,0.06303]
[1780488375090,85.05,66972.93,4.3,0.00056,0.0,0.06251]
[1780488380127,85.05,66981.66,4.3,0.00056,0.0,0.06318]
[1780488382140,85.05,66970.53,4.3,0.00055,0.0,0.06233]
[1780488387175,85.05,66959.57,4.3,0.00055,0.0,0.0615]
[1780488392215,85.05,66972.35,4.3,0.00055,0.0,0.06216]
[1780488397253,85.05,66976.05,4.3,0.00055,0.0,0.06244]
[1780488402288,85.05,66975.23,4.3,0.00055,0.0,0.06238]
[1780488407323,85.05,66979.58,4.3,0.00056,0.0,0.06271]
[1780488412358,85.05,66985.27,4.3,0.00056,0.0,0.06314]
[1780488415379,85.05,66996.44,4.3,0.00057,0.0,0.06401]
[1780488420414,85.05,66997.76,4.3,0.00057,0.0,0.06411]
[1780488424502,85.05,67005.55,4.3,0.00058,0.0,0.06472]
[1780488425596,85.05,67010.16,4.3,0.00058,0.0,0.06508]
[1780488431492,85.05,67013.93,4.3,0.00058,0.0,0.06538]
[1780488436527,85.05,67006.44,4.3,0.00058,0.0,0.06479]
[1780488442569,85.05,67004.73,4.3,0.00058,0.0,0.06465]
[1780488447603,85.05,67004.36,4.3,0.00058,0.0,0.06462]
[1780488452649,85.05,67004.42,4.3,0.00057,0.0,0.06431]
[1780488457687,85.05,67000.77,4.3,0.00057,0.0,0.06403]
[1780488462723,85.05,66994.75,4.3,0.00057,0.0,0.06356]
[1780488466751,85.05,66983.16,4.3,0.00056,0.0,0.06267]
[1780488471786,85.05,66981.51,4.3,0.00056,0.0,0.06255]
[1780488476821,85.05,66981.08,4.3,0.00056,0.0,0.06251]
[1780488481856,85.05,66989.99,4.3,0.00056,0.0,0.06319]
[1780488486891,85.05,66992.77,4.3,0.00056,0.0,0.06341]
[1780488491926,85.05,66985.92,4.3,0.00056,0.0,0.06288]
[1780488496961,85.05,66981.92,4.3,0.00056,0.0,0.06258]
[1780488501996,85.05,66981.6,4.3,0.00056,0.0,0.06255]
[1780488507032,85.05,66982.11,4.3,0.00056,0.0,0.06259]
[1780488512067,85.05,66986.14,4.3,0.00056,0.0,0.06259]
[1780488514913,85.05,66992.08,4.3,0.00056,0.0,0.06304]
[1780488517342,85.05,66984.19,4.3,0.00056,0.0,0.06244]
[1780488523144,85.05,66983.75,4.3,0.00055,0.0,0.06241]
[1780488526167,85.05,66966.74,4.3,0.00054,0.0,0.06113]
[1780488531202,85.05,66962.07,4.3,0.00054,0.0,0.06078]
[1780488536237,85.05,66962.69,4.3,0.00054,0.0,0.06083]
[1780488542280,85.05,66965.95,4.3,0.00054,0.0,0.06107]
[1780488546308,85.05,66955.85,4.3,0.00054,0.0,0.06032]
[1780488551343,85.05,66959.55,4.3,0.00054,0.0,0.06059]
[1780488556378,85.05,66961.05,4.3,0.00054,0.0,0.0607]
[1780488561413,85.05,66959.47,4.3,0.00054,0.0,0.06059]
[1780488566448,85.05,66962.67,4.3,0.00054,0.0,0.06082]
[1780488571483,85.05,66961.09,4.3,0.00054,0.0,0.06041]
[1780488576518,85.05,66962.51,4.3,0.00054,0.0,0.06051]
[1780488578540,85.05,66980.52,4.3,0.00055,0.0,0.06186]
[1780488579545,85.05,66993.49,4.3,0.00056,0.0,0.06284]
[1780488584580,85.05,66999.54,4.3,0.00056,0.0,0.0633]
[1780488589616,85.05,67008.5,4.3,0.00057,0.0,0.064]
[1780488594651,85.05,67008.85,4.3,0.00057,0.0,0.06403]
[1780488599690,85.05,67010.33,4.3,0.00057,0.0,0.06414]
[1780488604725,85.05,67011.63,4.3,0.00057,0.0,0.06424]
[1780488607751,85.05,67026.65,4.3,0.00058,0.0,0.06542]
[1780488613793,85.05,67030.18,4.3,0.00059,0.0,0.0657]
[1780488618828,85.05,67032.63,4.3,0.00059,0.0,0.0659]
[1780488623864,85.05,67032.48,4.3,0.00059,0.0,0.06589]
[1780488628899,85.05,67029.31,4.3,0.00059,0.0,0.06563]
[1780488633943,85.05,67037.44,4.3,0.00059,0.0,0.06596]
[1780488638978,85.05,67034.61,4.3,0.00059,0.0,0.06573]
[1780488644018,85.05,67038.79,4.3,0.00059,0.0,0.06607]
[1780488650057,85.05,67026.69,4.3,0.00058,0.0,0.06511]
[1780488655092,85.05,67027.05,4.3,0.00058,0.0,0.06513]
[1780488661134,85.05,67026.85,4.3,0.00058,0.0,0.06512]
[1780488666169,85.05,67021.04,4.3,0.00058,0.0,0.06466]
[1780488669190,85.05,67009.26,4.3,0.00057,0.0,0.06374]
[1780488670197,85.05,66996.83,4.3,0.00056,0.0,0.06279]
[1780488675233,85.05,66987.89,4.3,0.00055,0.0,0.06211]
[1780488680268,85.05,66984.54,4.3,0.00055,0.0,0.06185]
[1780488686314,85.05,66975.3,4.3,0.00054,0.0,0.06116]
[1780488687323,85.05,66964.15,4.3,0.00054,0.0,0.06033]
[1780488691351,85.05,66957.03,4.3,0.00053,0.0,0.05951]
[1780488696386,85.05,66955.55,4.3,0.00053,0.0,0.0594]
[1780488702428,85.05,66955.24,4.3,0.00053,0.0,0.05938]
[1780488707462,85.05,66956.14,4.3,0.00053,0.0,0.05945]
[1780488712498,85.05,66957.48,4.3,0.00053,0.0,0.05954]
[1780488717533,85.05,66954.06,4.3,0.00053,0.0,0.0593]
[1780488722568,85.05,66951.57,4.3,0.00052,0.0,0.05911]
[1780488727607,85.05,66960.28,4.3,0.00053,0.0,0.05975]
[1780488732645,85.05,66957.08,4.3,0.00053,0.0,0.05951]
[1780488733652,85.05,66969.32,4.3,0.00054,0.0,0.06041]
[1780488734659,85.05,66979.82,4.3,0.00054,0.0,0.06119]
[1780488740701,85.05,66974.98,4.3,0.00054,0.0,0.06083]
[1780488744956,85.05,66965.01,4.3,0.00053,0.0,0.0601]
[1780488750124,85.05,66958.37,4.3,0.00053,0.0,0.05961]
[1780488751781,85.05,66931.58,4.3,0.00051,0.0,0.05739]
[1780488753830,85.05,66922.35,4.3,0.0005,0.0,0.05675]
[1780488754817,85.05,66911.39,4.3,0.00049,0.0,0.05598]
[1780488759844,85.05,66905.44,4.3,0.00049,0.0,0.05557]
[1780488764879,85.05,66906.54,4.3,0.00049,0.0,0.05565]
[1780488769914,85.05,66904.1,4.3,0.00049,0.0,0.05548]
[1780488774950,85.05,66914.04,4.3,0.0005,0.0,0.05617]
[1780488779985,85.05,66915.28,4.3,0.0005,0.0,0.05625]
[1780488785021,85.05,66908.34,4.3,0.00049,0.0,0.05577]
[1780488786198,85.05,66899.11,4.3,0.00049,0.0,0.05514]
[1780488792070,85.05,66892.59,4.3,0.00048,0.0,0.0547]
[1780488797105,85.05,66891.22,4.3,0.00048,0.0,0.05461]
[1780488802140,85.05,66890.83,4.3,0.00048,0.0,0.05458]
[1780488809189,85.05,66883.92,4.3,0.00048,0.0,0.05412]
[1780488810196,85.05,66874.42,4.3,0.00047,0.0,0.05348]
[1780488811203,85.05,66867.2,4.3,0.00046,0.0,0.05274]
[1780488813267,85.05,66855.57,4.3,0.00046,0.0,0.05198]
[1780488819267,85.05,66855.39,4.3,0.00046,0.0,0.05197]
[1780488824303,85.05,66844.26,4.3,0.00045,0.0,0.05126]
[1780488826341,85.05,66827.56,4.3,0.00044,0.0,0.0502]
[1780488831379,85.05,66812.33,4.3,0.00043,0.0,0.04926]
[1780488833393,85.05,66801.9,4.3,0.00043,0.0,0.04862]
[1780488837421,85.05,66812.59,4.3,0.00043,0.0,0.04927]
[1780488840448,85.05,66826.06,4.3,0.00044,0.0,0.05011]
[1780488842464,85.05,66845.45,4.3,0.00045,0.0,0.05133]
[1780488843471,85.05,66855.61,4.3,0.00046,0.0,0.05198]
[1780488848507,85.05,66856.49,4.3,0.00046,0.0,0.05204]
[1780488853545,85.05,66853.5,4.3,0.00046,0.0,0.05185]
[1780488858580,85.05,66854.6,4.3,0.00046,0.0,0.05192]
[1780488861600,85.05,66863.86,4.3,0.00046,0.0,0.05252]
[1780488866637,85.05,66872.23,4.3,0.00047,0.0,0.05307]
[1780488871672,85.05,66871.38,4.3,0.00046,0.0,0.05274]
[1780488876707,85.05,66874.62,4.3,0.00047,0.0,0.05296]
[1780488881742,85.05,66868.53,4.3,0.00046,0.0,0.05256]
[1780488886777,85.05,66871.88,4.3,0.00047,0.0,0.05278]
[1780488890805,85.05,66882.3,4.3,0.00047,0.0,0.05346]
[1780488895840,85.05,66884.75,4.3,0.00047,0.0,0.05362]
[1780488900875,85.05,66880.43,4.3,0.00047,0.0,0.05334]
[1780488902895,85.05,66870.98,4.3,0.00046,0.0,0.05272]
[1780488907925,85.05,66876.2,4.3,0.00047,0.0,0.05306]
[1780488912960,85.05,66874.56,4.3,0.00047,0.0,0.05295]
[1780488917995,85.05,66864.8,4.3,0.00046,0.0,0.05231]
[1780488919011,85.05,66851.57,4.3,0.00045,0.0,0.05146]
[1780488924040,85.05,66841.44,4.3,0.00045,0.0,0.05082]
[1780488927068,85.05,66826.79,4.3,0.00044,0.0,0.0499]
[1780488929081,85.05,66815.84,4.3,0.00043,0.0,0.04922]
[1780488932106,85.05,66802.1,4.3,0.00042,0.0,0.04813]
[1780488933112,85.05,66789.42,4.3,0.00041,0.0,0.04737]
[1780488938147,85.05,66793.87,4.3,0.00042,0.0,0.04764]
[1780488940161,85.05,66779.92,4.3,0.00041,0.0,0.04681]
[1780488942200,85.05,66769.93,4.3,0.0004,0.0,0.04622]
[1780488947236,85.05,66761.33,4.3,0.0004,0.0,0.04573]
[1780488952277,85.05,66753.98,4.3,0.0004,0.0,0.04531]
[1780488957312,85.05,66748.34,4.3,0.00039,0.0,0.04498]
[1780488962347,85.05,66750.21,4.3,0.00039,0.0,0.04509]
[1780488964515,85.05,66739.56,4.3,0.00039,0.0,0.04449]
[1780488967392,85.05,66761.7,4.3,0.0004,0.0,0.04575]
[1780488968399,85.05,66771.72,4.3,0.0004,0.0,0.04633]
[1780488973437,85.05,66763.82,4.3,0.0004,0.0,0.04587]
[1780488978472,85.05,66759.29,4.3,0.0004,0.0,0.04561]
[1780488979479,85.05,66748.14,4.3,0.00039,0.0,0.04497]
[1780488984515,85.05,66757.04,4.3,0.0004,0.0,0.04548]
[1780488987536,85.05,66747.03,4.3,0.00039,0.0,0.04491]
[1780488992580,85.05,66747.15,4.3,0.00039,0.0,0.04468]
[1780488997615,85.05,66745.75,4.3,0.00039,0.0,0.0446]
[1780489002650,85.05,66745.67,4.3,0.00039,0.0,0.0446]
[1780489007686,85.05,66738.91,4.3,0.00039,0.0,0.04422]
[1780489011714,85.05,66752.51,4.3,0.00039,0.0,0.04498]
[1780489016749,85.05,66755.39,4.3,0.00039,0.0,0.04515]
[1780489021784,85.05,66758.36,4.3,0.0004,0.0,0.04532]
[1780489024805,85.05,66748.86,4.3,0.00039,0.0,0.04478]
[1780489029840,85.05,66741.62,4.3,0.00039,0.0,0.04437]
[1780489033876,85.05,66758.37,4.3,0.0004,0.0,0.04532]
[1780489035504,85.05,66758.37,4.3,0.0004,0.0,0.04532]
[1780489035830,85.05,66762.3,4.3,0.0004,0.0,0.04554]
[1780489040925,85.05,66762.65,4.3,0.0004,0.0,0.04556]
[1780489045960,85.05,66761.41,4.3,0.0004,0.0,0.04549]
[1780489053009,85.05,66761.86,4.3,0.0004,0.0,0.04528]
[1780489058047,85.05,66762.04,4.3,0.0004,0.0,0.04529]
[1780489063082,85.05,66767.14,4.3,0.0004,0.0,0.04558]
[1780489068117,85.05,66770.46,4.3,0.0004,0.0,0.04577]
[1780489069124,85.05,66779.98,4.3,0.00041,0.0,0.04633]
[1780489071154,85.05,66769.32,4.3,0.0004,0.0,0.04571]
[1780489076189,85.05,66760.01,4.3,0.00039,0.0,0.04517]
[1780489078203,85.05,66750.05,4.3,0.00039,0.0,0.04461]
[1780489083245,85.05,66757.55,4.3,0.00039,0.0,0.04503]
[1780489087273,85.05,66744.04,4.3,0.00039,0.0,0.04427]
[1780489092308,85.05,66734.03,4.3,0.00038,0.0,0.04372]
[1780489097343,85.05,66729.9,4.3,0.00038,0.0,0.04349]
[1780489100363,85.05,66739.21,4.3,0.00038,0.0,0.044]
[1780489102378,85.05,66750.19,4.3,0.00039,0.0,0.04462]
[1780489106414,85.05,66740.42,4.3,0.00038,0.0,0.04407]
[1780489111460,85.05,66729.25,4.3,0.00038,0.0,0.04322]
[1780489115488,85.05,66739.88,4.3,0.00038,0.0,0.04381]
[1780489120524,85.05,66748.76,4.3,0.00039,0.0,0.0443]
[1780489125578,85.05,66739.92,4.3,0.00038,0.0,0.04381]
[1780489130612,85.05,66737.59,4.3,0.00038,0.0,0.04368]
[1780489135650,85.05,66737.71,4.3,0.00038,0.0,0.04369]
[1780489140686,85.05,66730.17,4.3,0.00038,0.0,0.04327]
[1780489145721,85.05,66729.67,4.3,0.00038,0.0,0.04325]
[1780489150756,85.05,66729.68,4.3,0.00038,0.0,0.04325]
[1780489155792,85.05,66730.98,4.3,0.00038,0.0,0.04332]
[1780489158813,85.05,66742.42,4.3,0.00038,0.0,0.04395]
[1780489163850,85.05,66748.4,4.3,0.00039,0.0,0.04428]
[1780489168885,85.05,66742.76,4.3,0.00038,0.0,0.04397]
[1780489173922,85.05,66751.72,4.3,0.00039,0.0,0.04424]
[1780489178957,85.05,66753.18,4.3,0.00039,0.0,0.04432]
[1780489183992,85.05,66755.8,4.3,0.00039,0.0,0.04447]
[1780489189027,85.05,66756.19,4.3,0.00039,0.0,0.04449]
[1780489196078,85.05,66760.85,4.3,0.00039,0.0,0.04475]
[1780489201114,85.05,66750.26,4.3,0.00039,0.0,0.04415]
[1780489205141,85.05,66736.93,4.3,0.00038,0.0,0.04342]
[1780489206148,85.05,66726.37,4.3,0.00037,0.0,0.04284]
[1780489211183,85.05,66724.45,4.3,0.00037,0.0,0.04273]
[1780489214320,85.05,66725.97,4.3,0.00037,0.0,0.04282]
[1780489223269,85.05,66708.15,4.3,0.00036,0.0,0.04186]
[1780489228311,85.05,66714.9,4.3,0.00037,0.0,0.04222]
[1780489233346,85.05,66721.24,4.3,0.00037,0.0,0.04233]
[1780489238381,85.05,66720.94,4.3,0.00037,0.0,0.04232]
[1780489244424,85.05,66720.53,4.3,0.00037,0.0,0.0423]
[1780489247446,85.05,66739.64,4.3,0.00038,0.0,0.04334]
[1780489252481,85.05,66737.98,4.3,0.00038,0.0,0.04324]
[1780489257516,85.05,66735.98,4.3,0.00038,0.0,0.04313]
[1780489260537,85.05,66745.48,4.3,0.00038,0.0,0.04366]
[1780489262055,85.05,66745.48,4.3,0.00038,0.0,0.04366]
[1780489261957,85.05,66755.98,4.3,0.00039,0.0,0.04424]
[1780489262567,85.05,66773.61,4.3,0.0004,0.0,0.04524]
[1780489263571,85.05,66783.13,4.3,0.0004,0.0,0.04579]
[1780489267598,85.05,66792.4,4.3,0.00041,0.0,0.04632]
[1780489269617,85.05,66806.82,4.3,0.00041,0.0,0.04717]
[1780489271630,85.05,66820.35,4.3,0.00042,0.0,0.04798]
[1780489272639,85.05,66831.99,4.3,0.00043,0.0,0.04869]
[1780489277683,85.05,66839.14,4.3,0.00043,0.0,0.04912]
[1780489279807,85.05,66842.35,4.3,0.00043,0.0,0.04932]
[1780489279875,85.05,66821.17,4.3,0.00042,0.0,0.04803]
[1780489281061,85.05,66821.17,4.3,0.00042,0.0,0.04803]
[1780489281035,85.05,66803.76,4.3,0.00041,0.0,0.04699]
[1780489281655,85.05,66803.76,4.3,0.00041,0.0,0.04699]
[1780489287792,85.05,66808.71,4.3,0.00041,0.0,0.04728]
[1780489292828,85.05,66823.06,4.3,0.00042,0.0,0.04789]
[1780489297871,85.05,66827.27,4.3,0.00042,0.0,0.04815]
[1780489302907,85.05,66827.72,4.3,0.00042,0.0,0.04818]
[1780489307942,85.05,66821.66,4.3,0.00042,0.0,0.04781]
[1780489312977,85.05,66827.55,4.3,0.00042,0.0,0.04816]
[1780489318012,85.05,66829.35,4.3,0.00042,0.0,0.04827]
[1780489323053,85.05,66826.73,4.3,0.00042,0.0,0.04812]
[1780489328088,85.05,66816.9,4.3,0.00042,0.0,0.04752]
[1780489328208,85.05,66816.9,4.3,0.00042,0.0,0.04752]
[1780489329095,85.05,66803.63,4.3,0.00041,0.0,0.04674]
[1780489334130,85.05,66792.82,4.3,0.0004,0.0,0.04611]
[1780489339165,85.05,66790.25,4.3,0.0004,0.0,0.04596]
[1780489344204,85.05,66795.33,4.3,0.00041,0.0,0.04625]
[1780489349239,85.05,66794.8,4.3,0.0004,0.0,0.04622]
[1780489354274,85.05,66798.38,4.3,0.0004,0.0,0.04619]
[1780489358311,85.05,66814.5,4.3,0.00041,0.0,0.04713]
[1780489359312,85.05,66825.76,4.3,0.00042,0.0,0.04781]
[1780489363341,85.05,66837.02,4.3,0.00043,0.0,0.04849]
[1780489368376,85.05,66841.78,4.3,0.00043,0.0,0.04878]
[1780489373411,85.05,66840.92,4.3,0.00043,0.0,0.04873]
[1780489378446,85.05,66841.67,4.3,0.00043,0.0,0.04877]
[1780489383481,85.05,66843.82,4.3,0.00043,0.0,0.0489]
[1780489388516,85.05,66845.18,4.3,0.00043,0.0,0.04899]
[1780489393551,85.05,66844.74,4.3,0.00043,0.0,0.04896]
[1780489398586,85.05,66843.42,4.3,0.00043,0.0,0.04888]
[1780489401607,85.05,66858.41,4.3,0.00044,0.0,0.0498]
[1780489406649,85.05,66855.22,4.3,0.00044,0.0,0.04961]
[1780489411977,85.05,66849.41,4.3,0.00043,0.0,0.04925]
[1780489412691,85.05,66835.31,4.3,0.00042,0.0,0.04813]
[1780489415712,85.05,66825.29,4.3,0.00042,0.0,0.04753]
[1780489420748,85.05,66822.7,4.3,0.00042,0.0,0.04737]
[1780489422392,85.05,66816.23,4.3,0.00041,0.0,0.04699]
[1780489422762,85.05,66806.82,4.3,0.00041,0.0,0.04644]
[1780489424456,85.05,66803.75,4.3,0.00041,0.0,0.04626]
[1780489429815,85.05,66805.46,4.3,0.00041,0.0,0.04636]
[1780489434850,85.05,66811.32,4.3,0.00041,0.0,0.0467]
[1780489437871,85.05,66800.95,4.3,0.0004,0.0,0.04609]
[1780489442911,85.05,66799.58,4.3,0.0004,0.0,0.04601]
[1780489446939,85.05,66808.78,4.3,0.00041,0.0,0.04655]
[1780489451975,85.05,66807.54,4.3,0.00041,0.0,0.04648]
[1780489456006,85.05,66819.2,4.3,0.00041,0.0,0.04717]
[1780489461037,85.05,66822.34,4.3,0.00042,0.0,0.04735]
[1780489466072,85.05,66822.07,4.3,0.00042,0.0,0.04734]
[1780489471108,85.05,66817.82,4.3,0.00041,0.0,0.04684]
[1780489476143,85.05,66819.75,4.3,0.00041,0.0,0.04695]
[1780489481177,85.05,66806.11,4.3,0.0004,0.0,0.04615]
[1780489486225,85.05,66801.94,4.3,0.0004,0.0,0.04591]
[1780489492019,85.05,66801.94,4.3,0.0004,0.0,0.04591]
[1780489497302,85.05,66803.37,4.3,0.0004,0.0,0.04599]
[1780489502388,85.05,66805.06,4.3,0.0004,0.0,0.04609]
[1780489511401,85.05,66812.69,4.3,0.00041,0.0,0.04654]
[1780489516849,85.05,66813.06,4.3,0.00041,0.0,0.04656]
[1780489517443,85.05,66832.45,4.3,0.00042,0.0,0.04771]
[1780489522480,85.05,66826.89,4.3,0.00042,0.0,0.04738]
[1780489527516,85.05,66823.08,4.3,0.00041,0.0,0.04715]
[1780489532551,85.05,66831.34,4.3,0.00042,0.0,0.04739]
[1780489537586,85.05,66831.91,4.3,0.00042,0.0,0.04743]
[1780489542621,85.05,66830.19,4.3,0.00042,0.0,0.04733]
[1780489547704,85.05,66835.51,4.3,0.00042,0.0,0.04764]
[1780489548669,85.05,66861.53,4.3,0.00043,0.0,0.04923]
[1780489553704,85.05,66866.81,4.3,0.00044,0.0,0.04955]
[1780489558739,85.05,66875.53,4.3,0.00044,0.0,0.0501]
[1780489563774,85.05,66878.89,4.3,0.00044,0.0,0.05031]
[1780489565788,85.05,66894.29,4.3,0.00045,0.0,0.05129]
[1780489570825,85.05,66892.52,4.3,0.00045,0.0,0.05117]
[1780489574853,85.05,66902.95,4.3,0.00046,0.0,0.05184]
[1780489575865,85.05,66912.14,4.3,0.00046,0.0,0.05244]
[1780489580898,85.05,66913.35,4.3,0.00046,0.0,0.05252]
[1780489583922,85.05,66926.0,4.3,0.00047,0.0,0.05335]
[1780489588956,85.05,66928.17,4.3,0.00047,0.0,0.0535]
[1780489593990,85.05,66925.1,4.3,0.00047,0.0,0.05302]
[1780489599027,85.05,66915.69,4.3,0.00046,0.0,0.0524]
[1780489603055,85.05,66905.92,4.3,0.00046,0.0,0.05177]
[1780489608090,85.05,66903.76,4.3,0.00046,0.0,0.05163]
[1780489613125,85.05,66903.88,4.3,0.00046,0.0,0.05164]
[1780489618160,85.05,66902.54,4.3,0.00046,0.0,0.05155]
[1780489623197,85.05,66898.18,4.3,0.00045,0.0,0.05127]
[1780489628232,85.05,66887.01,4.3,0.00045,0.0,0.05056]
[1780489633271,85.05,66886.05,4.3,0.00045,0.0,0.0505]
[1780489635298,85.05,66917.28,4.3,0.00046,0.0,0.05251]
[1780489636294,85.05,66943.77,4.3,0.00048,0.0,0.05427]
[1780489636608,85.05,66943.77,4.3,0.00048,0.0,0.05427]
[1780489637280,85.05,66943.77,4.3,0.00048,0.0,0.05427]
[1780489641328,85.05,66929.9,4.3,0.00047,0.0,0.05334]
[1780489646500,85.05,66928.17,4.3,0.00047,0.0,0.05322]
[1780489647036,85.05,66929.04,4.3,0.00047,0.0,0.05328]
[1780489647378,85.05,66948.18,4.3,0.00048,0.0,0.05457]
[1780489648378,85.05,66961.97,4.3,0.00049,0.0,0.05551]
[1780489650392,85.05,66945.62,4.3,0.00048,0.0,0.05439]
[1780489655441,85.05,66947.4,4.3,0.00048,0.0,0.05423]
[1780489656439,85.05,66962.21,4.3,0.00049,0.0,0.05524]
[1780489659463,85.05,66951.8,4.3,0.00048,0.0,0.05453]
[1780489664498,85.05,66952.35,4.3,0.00048,0.0,0.05457]
[1780489669602,85.05,66960.75,4.3,0.00049,0.0,0.05514]
[1780489675576,85.05,66956.59,4.3,0.00049,0.0,0.05486]
[1780489681133,85.05,66969.89,4.3,0.0005,0.0,0.05577]
[1780489681624,85.05,66985.81,4.3,0.00051,0.0,0.05688]
[1780489683638,85.05,66976.44,4.3,0.0005,0.0,0.05622]
[1780489688674,85.05,66972.91,4.3,0.0005,0.0,0.05598]
[1780489690687,85.05,66962.32,4.3,0.00049,0.0,0.05525]
[1780489695722,85.05,66957.69,4.3,0.00049,0.0,0.05493]
[1780489700757,85.05,66955.6,4.3,0.00049,0.0,0.05479]
[1780489704787,85.05,66942.5,4.3,0.00048,0.0,0.0539]
[1780489709822,85.05,66942.47,4.3,0.00048,0.0,0.0539]
[1780489714857,85.05,66930.1,4.3,0.00047,0.0,0.05281]
[1780489718885,85.05,66917.01,4.3,0.00046,0.0,0.05195]
[1780489723920,85.05,66914.72,4.3,0.00046,0.0,0.0518]
[1780489728955,85.05,66918.55,4.3,0.00046,0.0,0.05205]
[1780489733990,85.05,66919.92,4.3,0.00046,0.0,0.05214]
[1780489739027,85.05,66919.5,4.3,0.00046,0.0,0.05211]
[1780489744071,85.05,66916.15,4.3,0.00046,0.0,0.05189]
[1780489749107,85.05,66923.41,4.3,0.00046,0.0,0.05237]
[1780489753134,85.05,66936.49,4.3,0.00047,0.0,0.05323]
[1780489757164,85.05,66946.83,4.3,0.00048,0.0,0.05392]
[1780489762200,85.05,66950.72,4.3,0.00048,0.0,0.05418]
[1780489767235,85.05,66959.0,4.3,0.00049,0.0,0.05474]
[1780489772270,85.05,66957.48,4.3,0.00048,0.0,0.05436]
[1780489777315,85.05,66968.25,4.3,0.00049,0.0,0.05509]
[1780489782350,85.05,66973.84,4.3,0.00049,0.0,0.05547]
[1780489787387,85.05,66968.06,4.3,0.00049,0.0,0.05508]
[1780489790408,85.05,66957.48,4.3,0.00048,0.0,0.05436]
[1780489795443,85.05,66955.12,4.3,0.00048,0.0,0.0542]
[1780489800478,85.05,66941.58,4.3,0.00047,0.0,0.05329]
[1780489803498,85.05,66930.62,4.3,0.00047,0.0,0.05257]
[1780489808534,85.05,66929.3,4.3,0.00047,0.0,0.05248]
[1780489813569,85.05,66923.62,4.3,0.00046,0.0,0.05211]
[1780489818605,85.05,66921.69,4.3,0.00046,0.0,0.05199]
[1780489823640,85.05,66954.02,4.3,0.00048,0.0,0.05412]
[1780489825655,85.05,66964.96,4.3,0.00049,0.0,0.05486]
[1780489829683,85.05,66978.8,4.3,0.0005,0.0,0.05581]
[1780489831699,85.05,66967.13,4.3,0.00049,0.0,0.05473]
[1780489836734,85.05,66972.05,4.3,0.00049,0.0,0.05507]
[1780489837948,85.05,66957.17,4.3,0.00048,0.0,0.05406]
[1780489838749,85.05,66941.79,4.3,0.00047,0.0,0.05303]
[1780489842777,85.05,66953.69,4.3,0.00048,0.0,0.05382]
[1780489845798,85.05,66963.49,4.3,0.00048,0.0,0.05448]
[1780489850833,85.05,66969.78,4.3,0.00049,0.0,0.05491]
[1780489855868,85.05,66965.99,4.3,0.00049,0.0,0.05465]
[1780489858889,85.05,66979.03,4.3,0.00049,0.0,0.05555]
[1780489863925,85.05,66984.2,4.3,0.0005,0.0,0.0559]
[1780489868959,85.05,66985.06,4.3,0.0005,0.0,0.05596]
[1780489873995,85.05,66989.79,4.3,0.0005,0.0,0.05629]
[1780489877019,85.05,67001.08,4.3,0.00051,0.0,0.05708]
[1780489882058,85.05,66992.98,4.3,0.0005,0.0,0.05651]
[1780489887093,85.05,67000.63,4.3,0.00051,0.0,0.05705]
[1780489892128,85.05,66998.66,4.3,0.0005,0.0,0.05662]
[1780489897162,85.05,67003.03,4.3,0.00051,0.0,0.05693]
[1780489900193,85.05,67017.38,4.3,0.00052,0.0,0.05795]
[1780489902201,85.05,67029.01,4.3,0.00053,0.0,0.05879]
[1780489907236,85.05,67029.43,4.3,0.00053,0.0,0.05882]
[1780489912271,85.05,67037.62,4.3,0.00053,0.0,0.05942]
[1780489917311,85.05,67042.15,4.3,0.00053,0.0,0.05975]
[1780489922346,85.05,67039.87,4.3,0.00053,0.0,0.05958]
[1780489927381,85.05,67028.16,4.3,0.00052,0.0,0.05873]
[1780489929395,85.05,67016.08,4.3,0.00052,0.0,0.05786]
[1780489934432,85.05,67012.46,4.3,0.00051,0.0,0.0576]
[1780489939467,85.05,67002.42,4.3,0.00051,0.0,0.05689]
[1780489944502,85.05,66997.62,4.3,0.0005,0.0,0.05655]
[1780489949538,85.05,66983.32,4.3,0.00049,0.0,0.05556]
[1780489951552,85.05,66976.17,4.3,0.00049,0.0,0.05478]
[1780489956588,85.05,66980.51,4.3,0.00049,0.0,0.05508]
[1780489961623,85.05,66983.78,4.3,0.00049,0.0,0.0553]
[1780489965672,85.05,67002.6,4.3,0.0005,0.0,0.05661]
[1780489970708,85.05,67004.19,4.3,0.00051,0.0,0.05672]
[1780489975745,85.05,67013.92,4.3,0.00051,0.0,0.05741]
[1780489980779,85.05,67005.63,4.3,0.00051,0.0,0.05682]
[1780489985814,85.05,67005.78,4.3,0.00051,0.0,0.05683]
[1780489990850,85.05,67007.08,4.3,0.00051,0.0,0.05693]
[1780489995886,85.05,67004.76,4.3,0.00051,0.0,0.05676]
[1780489996893,85.05,67014.89,4.3,0.00051,0.0,0.05748]
[1780490001928,85.05,67022.35,4.3,0.00052,0.0,0.05801]
[1780490006963,85.05,67031.87,4.3,0.00052,0.0,0.0587]
[1780490011999,85.05,67044.84,4.3,0.00053,0.0,0.05934]
[1780490017033,85.05,67046.76,4.3,0.00053,0.0,0.05948]
[1780490022068,85.05,67038.69,4.3,0.00053,0.0,0.05889]
[1780490027104,85.05,67041.33,4.3,0.00053,0.0,0.05909]
[1780490032138,85.05,67035.15,4.3,0.00052,0.0,0.05864]
[1780490037174,85.05,67034.2,4.3,0.00052,0.0,0.05857]
[1780490042209,85.05,67039.69,4.3,0.00053,0.0,0.05897]
[1780490047244,85.05,67037.04,4.3,0.00053,0.0,0.05877]
[1780490052279,85.05,67035.35,4.3,0.00052,0.0,0.05865]
[1780490056307,85.05,67047.23,4.3,0.00053,0.0,0.05952]
[1780490059332,85.05,67058.21,4.3,0.00054,0.0,0.06033]
[1780490064372,85.05,67069.56,4.3,0.00055,0.0,0.06118]
[1780490069407,85.05,67067.7,4.3,0.00055,0.0,0.06104]
[1780490072428,85.05,67057.7,4.3,0.00054,0.0,0.05999]
[1780490077463,85.05,67052.8,4.3,0.00053,0.0,0.05962]
[1780490082498,85.05,67053.87,4.3,0.00053,0.0,0.0597]
[1780490087533,85.05,67053.01,4.3,0.00053,0.0,0.05964]
[1780490092568,85.05,67054.08,4.3,0.00053,0.0,0.05972]
[1780490096596,85.05,67044.52,4.3,0.00053,0.0,0.05902]
[1780490101631,85.05,67037.06,4.3,0.00052,0.0,0.05848]
[1780490104654,85.05,67024.32,4.3,0.00051,0.0,0.05756]
[1780490109689,85.05,67021.16,4.3,0.00051,0.0,0.05734]
[1780490114726,85.05,67021.93,4.3,0.00051,0.0,0.05739]
[1780490119776,85.05,67004.63,4.3,0.0005,0.0,0.05617]
[1780490120773,85.05,66993.03,4.3,0.00049,0.0,0.05537]
[1780490125809,85.05,66991.89,4.3,0.00049,0.0,0.05529]
[1780490130844,85.05,67008.07,4.3,0.0005,0.0,0.05641]
[1780490135878,85.05,67018.39,4.3,0.00051,0.0,0.05685]
[1780490140914,85.05,67009.99,4.3,0.0005,0.0,0.05626]
[1780490145949,85.05,67002.82,4.3,0.0005,0.0,0.05576]
[1780490150984,85.05,66995.09,4.3,0.00049,0.0,0.05523]
[1780490156019,85.05,66999.19,4.3,0.00049,0.0,0.05551]
[1780490161054,85.05,67001.2,4.3,0.0005,0.0,0.05565]
[1780490165082,85.05,67011.58,4.3,0.0005,0.0,0.05637]
[1780490170118,85.05,67016.85,4.3,0.00051,0.0,0.05674]
[1780490175153,85.05,67018.1,4.3,0.00051,0.0,0.05683]
[1780490180188,85.05,67016.53,4.3,0.00051,0.0,0.05672]
[1780490185222,85.05,67020.88,4.3,0.00051,0.0,0.05702]
[1780490190257,85.05,67022.67,4.3,0.00051,0.0,0.05715]
[1780490195293,85.05,67019.9,4.3,0.00051,0.0,0.05666]
[1780490200328,85.05,67013.12,4.3,0.0005,0.0,0.05619]
[1780490205362,85.05,67011.37,4.3,0.0005,0.0,0.05607]
[1780490210398,85.05,67012.37,4.3,0.0005,0.0,0.05614]
[1780490215433,85.05,67017.9,4.3,0.0005,0.0,0.05652]
[1780490220469,85.05,67014.69,4.3,0.0005,0.0,0.0563]
[1780490225504,85.05,67012.19,4.3,0.0005,0.0,0.05612]
[1780490230538,85.05,66999.91,4.3,0.00049,0.0,0.05527]
[1780490235574,85.05,66999.87,4.3,0.00049,0.0,0.05527]
[1780490240610,85.05,67000.79,4.3,0.00049,0.0,0.05533]
[1780490245656,85.05,67000.39,4.3,0.00049,0.0,0.05531]
[1780490250691,85.05,66999.85,4.3,0.00049,0.0,0.05527]
[1780490255726,85.05,66999.7,4.3,0.00049,0.0,0.05498]
[1780490257498,85.05,67002.1,4.3,0.00049,0.0,0.05514]
[1780490257702,85.05,67002.1,4.3,0.00049,0.0,0.05514]
[1780490265801,85.05,66989.56,4.3,0.00048,0.0,0.05429]
[1780490270836,85.05,66976.34,4.3,0.00048,0.0,0.0534]
[1780490277885,85.05,66974.68,4.3,0.00047,0.0,0.05329]
[1780490279900,85.05,66985.39,4.3,0.00048,0.0,0.054]
[1780490281914,85.05,66971.73,4.3,0.00047,0.0,0.05309]
[1780490286949,85.05,66964.93,4.3,0.00047,0.0,0.05264]
[1780490291984,85.05,66952.46,4.3,0.00046,0.0,0.05183]
[1780490293999,85.05,66942.11,4.3,0.00045,0.0,0.05116]
[1780490299038,85.05,66938.72,4.3,0.00045,0.0,0.05094]
[1780490304081,85.05,66923.85,4.3,0.00044,0.0,0.05]
[1780490305079,85.05,66912.5,4.3,0.00044,0.0,0.04929]
[1780490308100,85.05,66902.56,4.3,0.00043,0.0,0.04868]
[1780490311121,85.05,66891.11,4.3,0.00042,0.0,0.04773]
[1780490314152,85.05,66881.91,4.3,0.00042,0.0,0.04717]
[1780490319179,85.05,66881.69,4.3,0.00042,0.0,0.04716]
[1780490324214,85.05,66879.79,4.3,0.00042,0.0,0.04705]
[1780490329250,85.05,66875.93,4.3,0.00041,0.0,0.04682]
[1780490333277,85.05,66862.13,4.3,0.00041,0.0,0.04601]
[1780490334284,85.05,66852.98,4.3,0.0004,0.0,0.04548]
[1780490336448,85.05,66843.2,4.3,0.0004,0.0,0.04491]
[1780490337315,85.05,66830.89,4.3,0.00039,0.0,0.04422]
[1780490340518,85.05,66812.78,4.3,0.00038,0.0,0.04321]
[1780490346384,85.05,66805.29,4.3,0.00038,0.0,0.0428]
[1780490350418,85.05,66790.6,4.3,0.00037,0.0,0.042]
[1780490352430,85.05,66780.98,4.3,0.00036,0.0,0.04149]
[1780490357466,85.05,66780.9,4.3,0.00036,0.0,0.04148]
[1780490360489,85.05,66767.69,4.3,0.00036,0.0,0.04079]
[1780490365523,85.05,66764.97,4.3,0.00036,0.0,0.04064]
[1780490369552,85.05,66754.99,4.3,0.00035,0.0,0.04013]
[1780490374589,85.05,66753.46,4.3,0.00035,0.0,0.03983]
[1780490376603,85.05,66762.98,4.3,0.00035,0.0,0.04032]
[1780490377610,85.05,66779.64,4.3,0.00036,0.0,0.04119]
[1780490381648,85.05,66770.37,4.3,0.00036,0.0,0.0407]
[1780490386684,85.05,66772.11,4.3,0.00036,0.0,0.0408]
[1780490390712,85.05,66782.16,4.3,0.00036,0.0,0.04132]
[1780490395747,85.05,66784.78,4.3,0.00036,0.0,0.04146]
[1780490397761,85.05,66772.88,4.3,0.00036,0.0,0.04084]
[1780490402796,85.05,66770.35,4.3,0.00036,0.0,0.0407]
[1780490404810,85.05,66757.02,4.3,0.00035,0.0,0.04001]
[1780490405817,85.05,66768.32,4.3,0.00036,0.0,0.0406]
[1780490406824,85.05,66781.42,4.3,0.00036,0.0,0.04129]
[1780490411859,85.05,66785.38,4.3,0.00036,0.0,0.0415]
[1780490415888,85.05,66768.33,4.3,0.00036,0.0,0.0406]
[1780490420924,85.05,66773.98,4.3,0.00036,0.0,0.04089]
[1780490424952,85.05,66761.57,4.3,0.00035,0.0,0.04025]
[1780490429992,85.05,66754.67,4.3,0.00035,0.0,0.03989]
[1780490433023,85.05,66779.44,4.3,0.00036,0.0,0.04096]
[1780490436048,85.05,66795.45,4.3,0.00037,0.0,0.04181]
[1780490441085,85.05,66796.84,4.3,0.00037,0.0,0.04188]
[1780490446120,85.05,66802.0,4.3,0.00037,0.0,0.04216]
[1780490449140,85.05,66812.07,4.3,0.00038,0.0,0.04271]
[1780490451155,85.05,66828.64,4.3,0.00038,0.0,0.04362]
[1780490456191,85.05,66829.87,4.3,0.00038,0.0,0.04369]
[1780490461226,85.05,66834.35,4.3,0.00039,0.0,0.04394]
[1780490466261,85.05,66835.15,4.3,0.00039,0.0,0.04398]
[1780490471296,85.05,66828.68,4.3,0.00038,0.0,0.04362]
[1780490476331,85.05,66829.47,4.3,0.00038,0.0,0.04367]
[1780490481366,85.05,66830.16,4.3,0.00038,0.0,0.0437]
[1780490486401,85.05,66825.94,4.3,0.00038,0.0,0.04347]
[1780490491436,85.05,66828.87,4.3,0.00038,0.0,0.0434]
[1780490496471,85.05,66829.04,4.3,0.00038,0.0,0.04341]
[1780490501506,85.05,66831.25,4.3,0.00038,0.0,0.04353]
[1780490506543,85.05,66840.25,4.3,0.00039,0.0,0.04403]
[1780490508555,85.05,66829.3,4.3,0.00038,0.0,0.04342]
[1780490513590,85.05,66823.82,4.3,0.00038,0.0,0.04312]
[1780490518625,85.05,66819.75,4.3,0.00038,0.0,0.0429]
[1780490523661,85.05,66821.34,4.3,0.00038,0.0,0.04298]
[1780490526682,85.05,66831.9,4.3,0.00038,0.0,0.04357]
[1780490530710,85.05,66849.93,4.3,0.00039,0.0,0.04458]
[1780490532724,85.05,66833.84,4.3,0.00038,0.0,0.04367]
[1780490537759,85.05,66827.01,4.3,0.00038,0.0,0.0433]
[1780490542797,85.05,66817.95,4.3,0.00038,0.0,0.0428]
[1780490544813,85.05,66830.48,4.3,0.00038,0.0,0.04349]
[1780490545820,85.05,66842.81,4.3,0.00039,0.0,0.04418]
[1780490550855,85.05,66857.81,4.3,0.0004,0.0,0.04503]
[1780490551862,85.05,66849.67,4.3,0.00039,0.0,0.04433]
[1780490556897,85.05,66837.15,4.3,0.00038,0.0,0.04362]
[1780490561932,85.05,66834.35,4.3,0.00038,0.0,0.04347]
[1780490566967,85.05,66834.55,4.3,0.00038,0.0,0.04348]
[1780490572007,85.05,66832.93,4.3,0.00038,0.0,0.04339]
[1780490577040,85.05,66834.92,4.3,0.00038,0.0,0.0435]
[1780490582075,85.05,66834.59,4.3,0.00038,0.0,0.04348]
[1780490587110,85.05,66822.28,4.3,0.00038,0.0,0.0428]
[1780490592145,85.05,66834.81,4.3,0.00038,0.0,0.04349]
[1780490597180,85.05,66836.65,4.3,0.00038,0.0,0.0436]
[1780490599204,85.05,66849.69,4.3,0.00039,0.0,0.04433]
[1780490604239,85.05,66849.37,4.3,0.00039,0.0,0.04431]
[1780490607260,85.05,66839.97,4.3,0.00039,0.0,0.04378]
[1780490613302,85.05,66840.53,4.3,0.00038,0.0,0.04358]
[1780490618337,85.05,66842.57,4.3,0.00038,0.0,0.04369]
[1780490623374,85.05,66841.39,4.3,0.00038,0.0,0.04363]
[1780490628408,85.05,66840.92,4.3,0.00038,0.0,0.0436]
[1780490633448,85.05,66843.64,4.3,0.00039,0.0,0.04375]
[1780490637476,85.05,66831.98,4.3,0.00038,0.0,0.0431]
[1780490641504,85.05,66822.87,4.3,0.00037,0.0,0.0426]
[1780490645532,85.05,66839.79,4.3,0.00038,0.0,0.04354]
[1780490646539,85.05,66851.68,4.3,0.00039,0.0,0.0442]
[1780490651574,85.05,66855.45,4.3,0.00039,0.0,0.04441]
[1780490656609,85.05,66860.24,4.3,0.00039,0.0,0.04469]
[1780490661644,85.05,66861.49,4.3,0.00039,0.0,0.04476]
[1780490666679,85.05,66873.09,4.3,0.0004,0.0,0.04542]
[1780490672721,85.05,66878.3,4.3,0.0004,0.0,0.04548]
[1780490674735,85.05,66888.92,4.3,0.00041,0.0,0.0461]
[1780490679770,85.05,66887.56,4.3,0.00041,0.0,0.04602]
[1780490684805,85.05,66883.46,4.3,0.0004,0.0,0.04578]
[1780490689840,85.05,66875.9,4.3,0.0004,0.0,0.04534]
[1780490694875,85.05,66880.25,4.3,0.0004,0.0,0.04559]
[1780490699910,85.05,66879.18,4.3,0.0004,0.0,0.04553]
[1780490703938,85.05,66868.07,4.3,0.0004,0.0,0.04489]
[1780490708973,85.05,66860.47,4.3,0.00039,0.0,0.04446]
[1780490714008,85.05,66860.49,4.3,0.00039,0.0,0.04446]
[1780490719043,85.05,66863.03,4.3,0.00039,0.0,0.04461]
[1780490720050,85.05,66872.36,4.3,0.0004,0.0,0.04514]
[1780490722064,85.05,66882.6,4.3,0.0004,0.0,0.04573]
[1780490727103,85.05,66869.74,4.3,0.0004,0.0,0.04499]
[1780490729117,85.05,66858.28,4.3,0.00039,0.0,0.04434]
[1780490731131,85.05,66852.3,4.3,0.00039,0.0,0.04376]
[1780490735159,85.05,66841.53,4.3,0.00038,0.0,0.04316]
[1780490740195,85.05,66835.44,4.3,0.00038,0.0,0.04283]
[1780490745230,85.05,66843.99,4.3,0.00038,0.0,0.0433]
[1780490747569,85.05,66855.13,4.3,0.00039,0.0,0.04392]
[1780490748675,85.05,66865.18,4.3,0.00039,0.0,0.04449]
[1780490750265,85.05,66876.24,4.3,0.0004,0.0,0.04512]
[1780490755302,85.05,66881.49,4.3,0.0004,0.0,0.04542]
[1780490760337,85.05,66876.58,4.3,0.0004,0.0,0.04514]
[1780490765372,85.05,66877.65,4.3,0.0004,0.0,0.0452]
[1780490771414,85.05,66879.97,4.3,0.0004,0.0,0.04533]
[1780490775450,85.05,66895.38,4.3,0.00041,0.0,0.04623]
[1780490780486,85.05,66897.0,4.3,0.00041,0.0,0.04633]
[1780490785520,85.05,66896.03,4.3,0.00041,0.0,0.04627]
[1780490790556,85.05,66899.82,4.3,0.00041,0.0,0.04649]
[1780490795592,85.05,66897.4,4.3,0.00041,0.0,0.0461]
[1780490800627,85.05,66898.33,4.3,0.00041,0.0,0.04616]
[1780490805662,85.05,66896.17,4.3,0.00041,0.0,0.04603]
[1780490810697,85.05,66896.73,4.3,0.00041,0.0,0.04606]
[1780490815732,85.05,66897.62,4.3,0.00041,0.0,0.04612]
[1780490817745,85.05,66907.79,4.3,0.00041,0.0,0.04672]
[1780490822781,85.05,66910.62,4.3,0.00042,0.0,0.04688]
[1780490825802,85.05,66925.35,4.3,0.00042,0.0,0.04777]
[1780490830837,85.05,66928.67,4.3,0.00043,0.0,0.04797]
[1780490835872,85.05,66933.82,4.3,0.00043,0.0,0.04828]
[1780490841914,85.05,66933.99,4.3,0.00043,0.0,0.04829]
[1780490842921,85.05,66924.77,4.3,0.00042,0.0,0.04773]
[1780490847958,85.05,66921.07,4.3,0.00042,0.0,0.04751]
[1780490852993,85.05,66920.77,4.3,0.00042,0.0,0.04724]
[1780490858031,85.05,66918.88,4.3,0.00042,0.0,0.04713]
[1780490864076,85.05,66918.01,4.3,0.00042,0.0,0.04707]
[1780490867099,85.05,66930.83,4.3,0.00042,0.0,0.04785]
[1780490868503,85.05,66930.83,4.3,0.00042,0.0,0.04785]
[1780490869038,85.05,66931.02,4.3,0.00042,0.0,0.04786]
[1780490874148,85.05,66928.46,4.3,0.00042,0.0,0.0477]
[1780490878175,85.05,66940.26,4.3,0.00043,0.0,0.04842]
[1780490883212,85.05,66938.6,4.3,0.00043,0.0,0.04832]
[1780490886233,85.05,66924.83,4.3,0.00042,0.0,0.04748]
[1780490891268,85.05,66935.46,4.3,0.00043,0.0,0.04813]
[1780490896303,85.05,66940.03,4.3,0.00043,0.0,0.04841]
[1780490901338,85.05,66941.41,4.3,0.00043,0.0,0.04849]
[1780490906373,85.05,66938.29,4.3,0.00043,0.0,0.0483]
[1780490911408,85.05,66935.17,4.3,0.00042,0.0,0.04785]
[1780490916443,85.05,66926.26,4.3,0.00042,0.0,0.04732]
[1780490921483,85.05,66928.09,4.3,0.00042,0.0,0.04743]
[1780490927525,85.05,66928.79,4.3,0.00042,0.0,0.04747]
[1780490932560,85.05,66926.41,4.3,0.00042,0.0,0.04732]
[1780490938603,85.05,66926.03,4.3,0.00042,0.0,0.0473]
[1780490943639,85.05,66924.07,4.3,0.00042,0.0,0.04718]
[1780490948674,85.05,66926.05,4.3,0.00042,0.0,0.0473]
[1780490953709,85.05,66925.86,4.3,0.00042,0.0,0.04729]
[1780490960758,85.05,66924.75,4.3,0.00042,0.0,0.04723]
[1780490965793,85.05,66922.66,4.3,0.00042,0.0,0.0471]
[1780490970828,85.05,66922.65,4.3,0.00042,0.0,0.0471]
[1780490975864,85.05,66924.04,4.3,0.00042,0.0,0.04693]
[1780490980899,85.05,66924.98,4.3,0.00042,0.0,0.04699]
[1780490985934,85.05,66924.58,4.3,0.00042,0.0,0.04696]
[1780490990969,85.05,66925.16,4.3,0.00042,0.0,0.047]
[1780490993990,85.05,66935.99,4.3,0.00042,0.0,0.04765]
[1780490999076,85.05,66929.36,4.3,0.00042,0.0,0.04725]
[1780491004112,85.05,66930.5,4.3,0.00042,0.0,0.04732]
[1780491009147,85.05,66933.56,4.3,0.00042,0.0,0.0475]
[1780491014182,85.05,66933.07,4.3,0.00042,0.0,0.04747]
[1780491020706,85.05,66933.12,4.3,0.00042,0.0,0.04748]
[1780491026267,85.05,66938.7,4.3,0.00042,0.0,0.04781]
[1780491027526,85.05,66938.7,4.3,0.00042,0.0,0.04781]
[1780491033316,85.05,66944.4,4.3,0.00043,0.0,0.0479]
[1780491038351,85.05,66942.56,4.3,0.00042,0.0,0.04779]
[1780491043386,85.05,66940.43,4.3,0.00042,0.0,0.04766]
[1780491048421,85.05,66946.25,4.3,0.00043,0.0,0.04802]
[1780491053456,85.05,66938.04,4.3,0.00042,0.0,0.04752]
[1780491058508,85.05,66949.48,4.3,0.00043,0.0,0.04821]
[1780491061535,85.05,66962.63,4.3,0.00044,0.0,0.04902]
[1780491063562,85.05,66983.33,4.3,0.00045,0.0,0.05032]
[1780491065576,85.05,66992.42,4.3,0.00045,0.0,0.0509]
[1780491070612,85.05,66998.19,4.3,0.00046,0.0,0.05127]
[1780491075647,85.05,66996.09,4.3,0.00046,0.0,0.05114]
[1780491080682,85.05,66997.13,4.3,0.00046,0.0,0.0512]
[1780491083703,85.05,67006.98,4.3,0.00046,0.0,0.05184]
[1780491084710,85.05,67020.39,4.3,0.00047,0.0,0.05272]
[1780491089745,85.05,67024.99,4.3,0.00047,0.0,0.05303]
[1780491092766,85.05,67018.42,4.3,0.00047,0.0,0.05232]
[1780491097806,85.05,67010.25,4.3,0.00046,0.0,0.05178]
[1780491102841,85.05,67009.12,4.3,0.00046,0.0,0.05171]
[1780491106870,85.05,67018.67,4.3,0.00047,0.0,0.05233]
[1780491111905,85.05,67021.57,4.3,0.00047,0.0,0.05253]
[1780491116940,85.05,67023.71,4.3,0.00047,0.0,0.05267]
[1780491118954,85.05,67012.76,4.3,0.00046,0.0,0.05195]
[1780491122844,85.05,67010.72,4.3,0.00046,0.0,0.05181]
[1780491128020,85.05,67012.27,4.3,0.00046,0.0,0.05192]
[1780491129574,85.05,67008.55,4.3,0.00046,0.0,0.05167]
[1780491134062,85.05,66992.68,4.3,0.00045,0.0,0.05065]
[1780491139096,85.05,66989.58,4.3,0.00045,0.0,0.05045]
[1780491145139,85.05,66990.5,4.3,0.00045,0.0,0.05051]
[1780491150174,85.05,66986.7,4.3,0.00045,0.0,0.05027]
[1780491155209,85.05,66987.93,4.3,0.00045,0.0,0.05008]
[1780491160244,85.05,66989.22,4.3,0.00045,0.0,0.05016]
[1780491165279,85.05,67009.07,4.3,0.00046,0.0,0.05143]
[1780491167293,85.05,67022.22,4.3,0.00047,0.0,0.05229]
[1780491172328,85.05,67020.4,4.3,0.00047,0.0,0.05217]
[1780491177364,85.05,67016.8,4.3,0.00046,0.0,0.05194]
[1780491181394,85.05,67028.49,4.3,0.00047,0.0,0.05271]
[1780491186430,85.05,67024.7,4.3,0.00047,0.0,0.05246]
[1780491191490,85.05,67027.38,4.3,0.00047,0.0,0.05263]
[1780491196525,85.05,67032.18,4.3,0.00047,0.0,0.05295]
[1780491201562,85.05,67029.02,4.3,0.00047,0.0,0.05274]
[1780491206597,85.05,67024.68,4.3,0.00047,0.0,0.05245]
[1780491211632,85.05,67026.81,4.3,0.00047,0.0,0.05232]
[1780491216667,85.05,67034.02,4.3,0.00047,0.0,0.0528]
[1780491221702,85.05,67040.49,4.3,0.00048,0.0,0.05323]
[1780491226737,85.05,67039.32,4.3,0.00048,0.0,0.05315]
[1780491231772,85.05,67046.37,4.3,0.00048,0.0,0.05362]
[1780491235825,85.05,67049.99,4.3,0.00048,0.0,0.05387]
[1780491238638,85.05,67051.2,4.3,0.00048,0.0,0.05395]
[1780491243856,85.05,67044.73,4.3,0.00048,0.0,0.05351]
[1780491244863,85.05,67024.93,4.3,0.00047,0.0,0.0522]
[1780491245870,85.05,67013.46,4.3,0.00046,0.0,0.05145]
[1780491250905,85.05,67006.78,4.3,0.00046,0.0,0.05102]
[1780491255940,85.05,67010.08,4.3,0.00046,0.0,0.05123]
[1780491260975,85.05,67009.09,4.3,0.00046,0.0,0.05116]
[1780491267017,85.05,67009.29,4.3,0.00046,0.0,0.05118]
[1780491272052,85.05,67002.4,4.3,0.00045,0.0,0.05047]
[1780491277087,85.05,67001.44,4.3,0.00045,0.0,0.05041]
[1780491282130,85.05,66999.09,4.3,0.00045,0.0,0.05026]
[1780491283129,85.05,66987.75,4.3,0.00044,0.0,0.04954]
[1780491288164,85.05,66986.04,4.3,0.00044,0.0,0.04943]
[1780491293199,85.05,66989.03,4.3,0.00044,0.0,0.04962]
[1780491299241,85.05,66993.01,4.3,0.00044,0.0,0.04987]
[1780491301257,85.05,66980.92,4.3,0.00044,0.0,0.04911]
[1780491306292,85.05,66978.25,4.3,0.00044,0.0,0.04895]
[1780491311326,85.05,66966.35,4.3,0.00043,0.0,0.04821]
[1780491316363,85.05,66966.08,4.3,0.00043,0.0,0.0482]
[1780491321401,85.05,66961.69,4.3,0.00043,0.0,0.04793]
[1780491326438,85.05,66968.66,4.3,0.00043,0.0,0.04836]
[1780491328452,85.05,66958.79,4.3,0.00042,0.0,0.04775]
[1780491333486,85.05,66954.62,4.3,0.00042,0.0,0.04725]
[1780491338525,85.05,66946.16,4.3,0.00042,0.0,0.04674]
[1780491342552,85.05,66933.64,4.3,0.00041,0.0,0.046]
[1780491347588,85.05,66931.27,4.3,0.00041,0.0,0.04586]
[1780491350609,85.05,66942.93,4.3,0.00041,0.0,0.04655]
[1780491355644,85.05,66950.28,4.3,0.00042,0.0,0.04699]
[1780491360679,85.05,66958.71,4.3,0.00042,0.0,0.04749]
[1780491365714,85.05,66960.61,4.3,0.00042,0.0,0.04761]
[1780491370749,85.05,66963.31,4.3,0.00043,0.0,0.04777]
[1780491374777,85.05,66952.87,4.3,0.00042,0.0,0.04714]
[1780491376798,85.05,66972.62,4.3,0.00043,0.0,0.04834]
[1780491381833,85.05,66977.81,4.3,0.00043,0.0,0.04866]
[1780491384854,85.05,66967.59,4.3,0.00043,0.0,0.04803]
[1780491389889,85.05,66958.52,4.3,0.00042,0.0,0.04748]
[1780491394924,85.05,66967.97,4.3,0.00043,0.0,0.0478]
[1780491398952,85.05,66977.5,4.3,0.00043,0.0,0.04838]
[1780491403989,85.05,66988.15,4.3,0.00044,0.0,0.04904]
[1780491409024,85.05,66982.56,4.3,0.00043,0.0,0.04869]
[1780491414060,85.05,66984.41,4.3,0.00044,0.0,0.04881]
[1780491419095,85.05,66981.76,4.3,0.00043,0.0,0.04864]
[1780491424130,85.05,66982.77,4.3,0.00043,0.0,0.04871]
[1780491428166,85.05,66973.06,4.3,0.00043,0.0,0.04811]
[1780491433201,85.05,66978.15,4.3,0.00043,0.0,0.04842]
[1780491438236,85.05,66988.06,4.3,0.00044,0.0,0.04903]
[1780491440250,85.05,67001.81,4.3,0.00045,0.0,0.0499]
[1780491445285,85.05,67006.65,4.3,0.00045,0.0,0.0502]
[1780491451327,85.05,67006.95,4.3,0.00045,0.0,0.04995]
[1780491454348,85.05,66997.56,4.3,0.00044,0.0,0.04936]
[1780491459383,85.05,67003.8,4.3,0.00044,0.0,0.04976]
[1780491464418,85.05,67001.21,4.3,0.00044,0.0,0.04959]
[1780491469453,85.05,67001.17,4.3,0.00044,0.0,0.04959]
[1780491476502,85.05,67002.98,4.3,0.00044,0.0,0.0497]
[1780491479503,85.05,67003.42,4.3,0.00044,0.0,0.04973]
[1780491479962,85.05,67004.35,4.3,0.00044,0.0,0.04979]
[1780491484560,85.05,67014.29,4.3,0.00045,0.0,0.05042]
[1780491489595,85.05,67011.11,4.3,0.00045,0.0,0.05022]
[1780491494631,85.05,67009.03,4.3,0.00045,0.0,0.05009]
[1780491499665,85.05,67012.13,4.3,0.00045,0.0,0.05028]
[1780491504701,85.05,67011.35,4.3,0.00045,0.0,0.05023]
[1780491509735,85.05,67011.65,4.3,0.00045,0.0,0.05025]
[1780491514771,85.05,67011.29,4.3,0.00045,0.0,0.04996]
[1780491519807,85.05,67005.37,4.3,0.00044,0.0,0.04959]
[1780491524842,85.05,67002.21,4.3,0.00044,0.0,0.04939]
[1780491530884,85.05,67001.74,4.3,0.00044,0.0,0.04936]
[1780491535919,85.05,67004.87,4.3,0.00044,0.0,0.04956]
[1780491540954,85.05,67005.08,4.3,0.00044,0.0,0.04957]
[1780491545989,85.05,67001.18,4.3,0.00044,0.0,0.04933]
[1780491551476,85.05,66994.61,4.3,0.00044,0.0,0.04892]
[1780491557067,85.05,66990.68,4.3,0.00043,0.0,0.04867]
[1780491562102,85.05,66994.79,4.3,0.00044,0.0,0.04893]
[1780491567139,85.05,66994.46,4.3,0.00044,0.0,0.04891]
[1780491573181,85.05,66995.16,4.3,0.00043,0.0,0.04869]
[1780491578216,85.05,66989.17,4.3,0.00043,0.0,0.04832]
[1780491583251,85.05,66993.19,4.3,0.00043,0.0,0.04857]
[1780491588287,85.05,66989.95,4.3,0.00043,0.0,0.04837]
[1780491593322,85.05,66990.42,4.3,0.00043,0.0,0.0484]
[1780491598357,85.05,66988.86,4.3,0.00043,0.0,0.0483]
[1780491603392,85.05,66994.2,4.3,0.00043,0.0,0.04863]
[1780491605406,85.05,67006.44,4.3,0.00044,0.0,0.04939]
[1780491610443,85.05,67005.01,4.3,0.00044,0.0,0.0493]
[1780491615478,85.05,67011.44,4.3,0.00044,0.0,0.04971]
[1780491620513,85.05,67010.28,4.3,0.00044,0.0,0.04963]
[1780491625549,85.05,67011.51,4.3,0.00044,0.0,0.04971]
[1780491629583,85.05,67023.47,4.3,0.00045,0.0,0.05047]
[1780491634619,85.05,67024.12,4.3,0.00045,0.0,0.05024]
[1780491639654,85.05,67021.11,4.3,0.00045,0.0,0.05005]
[1780491645696,85.05,67038.64,4.3,0.00046,0.0,0.05117]
[1780491650731,85.05,67049.25,4.3,0.00046,0.0,0.05186]
[1780491655787,85.05,67070.22,4.3,0.00048,0.0,0.05325]
[1780491660816,85.05,67071.2,4.3,0.00048,0.0,0.05332]
[1780491665851,85.05,67058.52,4.3,0.00047,0.0,0.05247]
[1780491668872,85.05,67049.01,4.3,0.00046,0.0,0.05185]
[1780491673913,85.05,67052.92,4.3,0.00047,0.0,0.0521]
[1780491677941,85.05,67068.42,4.3,0.00048,0.0,0.05313]
[1780491680962,85.05,67078.22,4.3,0.00048,0.0,0.05379]
[1780491685999,85.05,67088.91,4.3,0.00049,0.0,0.05452]
[1780491688028,85.05,67116.5,4.3,0.00051,0.0,0.05644]
[1780491693048,85.05,67122.5,4.3,0.00051,0.0,0.05657]
[1780491698083,85.05,67126.72,4.3,0.00051,0.0,0.05687]
[1780491702117,85.05,67108.69,4.3,0.0005,0.0,0.0556]
[1780491707152,85.05,67107.86,4.3,0.0005,0.0,0.05554]
[1780491709166,85.05,67118.23,4.3,0.00051,0.0,0.05626]
[1780491715211,85.05,67111.79,4.3,0.0005,0.0,0.05581]
[1780491718252,85.05,67102.38,4.3,0.0005,0.0,0.05516]
[1780491719393,85.05,67091.9,4.3,0.00049,0.0,0.05444]
[1780491721276,85.05,67074.07,4.3,0.00048,0.0,0.05323]
[1780491723294,85.05,67063.6,4.3,0.00047,0.0,0.05253]
[1780491728329,85.05,67062.29,4.3,0.00047,0.0,0.05244]
[1780491733364,85.05,67059.9,4.3,0.00047,0.0,0.05229]
[1780491738400,85.05,67060.03,4.3,0.00047,0.0,0.0523]
[1780491743435,85.05,67058.08,4.3,0.00047,0.0,0.05217]
[1780491748471,85.05,67061.84,4.3,0.00047,0.0,0.05241]
[1780491753507,85.05,67061.82,4.3,0.00047,0.0,0.05214]
[1780491758550,85.05,67071.61,4.3,0.00047,0.0,0.05278]
[1780491763585,85.05,67071.93,4.3,0.00047,0.0,0.05281]
[1780491768620,85.05,67078.09,4.3,0.00048,0.0,0.05322]
[1780491773655,85.05,67084.88,4.3,0.00048,0.0,0.05367]
[1780491775669,85.05,67071.18,4.3,0.00047,0.0,0.05276]
[1780491780704,85.05,67062.29,4.3,0.00047,0.0,0.05217]
[1780491785739,85.05,67065.32,4.3,0.00047,0.0,0.05237]
[1780491790774,85.05,67065.33,4.3,0.00047,0.0,0.05237]
[1780491794802,85.05,67055.14,4.3,0.00046,0.0,0.0517]
[1780491799845,85.05,67043.25,4.3,0.00046,0.0,0.05093]
[1780491800856,85.05,67033.48,4.3,0.00045,0.0,0.0503]
[1780491805886,85.05,67029.54,4.3,0.00045,0.0,0.05005]
[1780491809914,85.05,67046.98,4.3,0.00046,0.0,0.05117]
[1780491814949,85.05,67058.62,4.3,0.00046,0.0,0.05165]
[1780491819983,85.05,67054.13,4.3,0.00046,0.0,0.05136]
[1780491825019,85.05,67060.42,4.3,0.00046,0.0,0.05177]
[1780491828041,85.05,67051.42,4.3,0.00046,0.0,0.05118]
[1780491833077,85.05,67047.65,4.3,0.00046,0.0,0.05094]
[1780491838111,85.05,67051.03,4.3,0.00046,0.0,0.05116]
[1780491841132,85.05,67041.39,4.3,0.00045,0.0,0.05054]
[1780491842140,85.05,67024.39,4.3,0.00044,0.0,0.04946]
[1780491847175,85.05,67021.5,4.3,0.00044,0.0,0.04928]
[1780491852211,85.05,67016.94,4.3,0.00044,0.0,0.04899]
[1780491857246,85.05,67015.82,4.3,0.00044,0.0,0.04892]
[1780491860273,85.05,66999.64,4.3,0.00043,0.0,0.04793]
[1780491861300,85.05,66982.56,4.3,0.00042,0.0,0.04689]
[1780491866318,85.05,66975.09,4.3,0.00041,0.0,0.04645]
[1780491871354,85.05,66974.17,4.3,0.00041,0.0,0.04614]
[1780491876389,85.05,66971.48,4.3,0.00041,0.0,0.04598]
[1780491879409,85.05,66961.74,4.3,0.0004,0.0,0.04542]
[1780491884446,85.05,66972.65,4.3,0.00041,0.0,0.04605]
[1780491889483,85.05,66969.39,4.3,0.00041,0.0,0.04586]
[1780491894518,85.05,66965.99,4.3,0.00041,0.0,0.04566]
[1780491899553,85.05,66961.22,4.3,0.0004,0.0,0.04539]
[1780491904590,85.05,66953.93,4.3,0.0004,0.0,0.04496]
[1780491909625,85.05,66953.48,4.3,0.0004,0.0,0.04494]
[1780491913653,85.05,66968.0,4.3,0.00041,0.0,0.04578]
[1780491918693,85.05,66977.96,4.3,0.00041,0.0,0.04637]
[1780491923728,85.05,66986.36,4.3,0.00042,0.0,0.04687]
[1780491926749,85.05,66977.22,4.3,0.00041,0.0,0.04632]
[1780491931784,85.05,66972.14,4.3,0.00041,0.0,0.04577]
[1780491936819,85.05,66971.59,4.3,0.00041,0.0,0.04574]
[1780491942862,85.05,66969.83,4.3,0.00041,0.0,0.04564]
[1780491943870,85.05,66954.33,4.3,0.0004,0.0,0.04474]
[1780491948913,85.05,66946.93,4.3,0.00039,0.0,0.04432]
[1780491953950,85.05,66951.1,4.3,0.0004,0.0,0.04456]
[1780491958985,85.05,66958.25,4.3,0.0004,0.0,0.04497]
[1780491962034,85.05,66975.15,4.3,0.00041,0.0,0.04595]
[1780491964030,85.05,66984.56,4.3,0.00041,0.0,0.04651]
[1780491967049,85.05,66974.75,4.3,0.00041,0.0,0.04593]
[1780491972084,85.05,66969.04,4.3,0.00041,0.0,0.04559]
[1780491975105,85.05,66959.8,4.3,0.0004,0.0,0.04506]
[1780491980140,85.05,66950.3,4.3,0.0004,0.0,0.04451]
[1780491982155,85.05,66933.39,4.3,0.00039,0.0,0.04355]
[1780491986187,85.05,66924.43,4.3,0.00038,0.0,0.04305]
[1780491991219,85.05,66920.21,4.3,0.00038,0.0,0.04259]
[1780491996254,85.05,66922.77,4.3,0.00038,0.0,0.04273]
[1780492001294,85.05,66927.47,4.3,0.00038,0.0,0.04299]
[1780492006329,85.05,66930.27,4.3,0.00038,0.0,0.04314]
[1780492008343,85.05,66919.1,4.3,0.00038,0.0,0.04252]
[1780492013377,85.05,66916.11,4.3,0.00038,0.0,0.04236]
[1780492018413,85.05,66913.51,4.3,0.00037,0.0,0.04222]
[1780492022444,85.05,66926.53,4.3,0.00038,0.0,0.04293]
[1780492027479,85.05,66936.95,4.3,0.00039,0.0,0.04351]
[1780492032514,85.05,66951.53,4.3,0.00039,0.0,0.04434]
[1780492035535,85.05,66941.33,4.3,0.00039,0.0,0.04376]
[1780492040569,85.05,66947.22,4.3,0.00039,0.0,0.04409]
[1780492045605,85.05,66940.53,4.3,0.00039,0.0,0.04372]
[1780492050640,85.05,66930.8,4.3,0.00038,0.0,0.04317]
[1780492055674,85.05,66928.18,4.3,0.00038,0.0,0.04279]
[1780492060710,85.05,66933.02,4.3,0.00038,0.0,0.04306]
[1780492065747,85.05,66934.13,4.3,0.00038,0.0,0.04312]
[1780492070782,85.05,66933.91,4.3,0.00038,0.0,0.04311]
[1780492075817,85.05,66934.26,4.3,0.00038,0.0,0.04313]
[1780492077831,85.05,66922.86,4.3,0.00038,0.0,0.0425]
[1780492081859,85.05,66935.05,4.3,0.00038,0.0,0.04317]
[1780492086896,85.05,66941.76,4.3,0.00039,0.0,0.04354]
[1780492090505,85.05,66943.35,4.3,0.00039,0.0,0.04363]
[1780492091056,85.05,66943.35,4.3,0.00039,0.0,0.04363]
[1780492091947,85.05,66917.34,4.3,0.00037,0.0,0.0422]
[1780492092954,85.05,66903.95,4.3,0.00037,0.0,0.04147]
[1780492094968,85.05,66916.84,4.3,0.00037,0.0,0.04217]
[1780492095375,85.05,66916.84,4.3,0.00037,0.0,0.04217]
[1780492096394,85.05,66913.26,4.3,0.00037,0.0,0.04197]
[1780492104034,85.05,66930.34,4.3,0.00038,0.0,0.04291]
[1780492109070,85.05,66936.2,4.3,0.00038,0.0,0.04323]
[1780492114105,85.05,66937.04,4.3,0.00038,0.0,0.04304]
[1780492119139,85.05,66937.17,4.3,0.00038,0.0,0.04305]
[1780492124175,85.05,66947.86,4.3,0.00039,0.0,0.04365]
[1780492129211,85.05,66945.3,4.3,0.00039,0.0,0.0435]
[1780492134246,85.05,66944.23,4.3,0.00039,0.0,0.04344]
[1780492138274,85.05,66956.43,4.3,0.00039,0.0,0.04413]
[1780492140300,85.05,66972.73,4.3,0.0004,0.0,0.04507]
[1780492141308,85.05,66982.73,4.3,0.00041,0.0,0.04565]
[1780492146339,85.05,66989.95,4.3,0.00041,0.0,0.04607]
[1780492151374,85.05,66987.31,4.3,0.00041,0.0,0.04592]
[1780492156409,85.05,66991.24,4.3,0.00041,0.0,0.04615]
[1780492161444,85.05,66990.78,4.3,0.00041,0.0,0.04612]
[1780492164465,85.05,66980.2,4.3,0.00041,0.0,0.0455]
[1780492169501,85.05,66984.72,4.3,0.00041,0.0,0.04576]
[1780492175543,85.05,66985.64,4.3,0.00041,0.0,0.04557]
[1780492180578,85.05,66981.91,4.3,0.0004,0.0,0.04535]
[1780492185613,85.05,66980.55,4.3,0.0004,0.0,0.04527]
[1780492190648,85.05,66976.47,4.3,0.0004,0.0,0.04504]
[1780492195683,85.05,66975.59,4.3,0.0004,0.0,0.04498]
[1780492200717,85.05,66979.02,4.3,0.0004,0.0,0.04518]
[1780492205753,85.05,66980.74,4.3,0.0004,0.0,0.04528]
[1780492210788,85.05,66981.17,4.3,0.0004,0.0,0.04531]
[1780492216830,85.05,66981.99,4.3,0.0004,0.0,0.04536]
[1780492221865,85.05,66985.03,4.3,0.00041,0.0,0.04553]
[1780492226903,85.05,66984.23,4.3,0.00041,0.0,0.04549]
[1780492229924,85.05,66993.67,4.3,0.00041,0.0,0.04604]
[1780492234959,85.05,66994.97,4.3,0.00041,0.0,0.04587]
[1780492239994,85.05,66996.31,4.3,0.00041,0.0,0.04594]
[1780492245035,85.05,66995.59,4.3,0.00041,0.0,0.0459]
[1780492250065,85.05,66995.73,4.3,0.00041,0.0,0.04591]
[1780492255101,85.05,66988.35,4.3,0.00041,0.0,0.04548]
[1780492260136,85.05,66993.67,4.3,0.00041,0.0,0.04579]
[1780492265171,85.05,66986.34,4.3,0.0004,0.0,0.04536]
[1780492267185,85.05,67000.08,4.3,0.00041,0.0,0.04617]
[1780492272221,85.05,67006.95,4.3,0.00042,0.0,0.04658]
[1780492277273,85.05,67022.75,4.3,0.00043,0.0,0.04753]
[1780492282308,85.05,67030.41,4.3,0.00043,0.0,0.04799]
[1780492287349,85.05,67036.57,4.3,0.00043,0.0,0.04837]
[1780492290386,85.05,67048.82,4.3,0.00044,0.0,0.04913]
[1780492295421,85.05,67048.02,4.3,0.00044,0.0,0.04882]
[1780492300456,85.05,67037.22,4.3,0.00043,0.0,0.04815]
[1780492305491,85.05,67033.04,4.3,0.00043,0.0,0.04789]
[1780492310526,85.05,67032.43,4.3,0.00043,0.0,0.04786]
[1780492315561,85.05,67028.21,4.3,0.00043,0.0,0.0476]
[1780492320596,85.05,67029.62,4.3,0.00043,0.0,0.04769]
[1780492323617,85.05,67019.17,4.3,0.00042,0.0,0.04705]
[1780492328658,85.05,67010.42,4.3,0.00042,0.0,0.04653]
[1780492332686,85.05,67027.58,4.3,0.00043,0.0,0.04756]
[1780492337720,85.05,67031.33,4.3,0.00043,0.0,0.04779]
[1780492342755,85.05,67023.14,4.3,0.00042,0.0,0.04729]
[1780492347792,85.05,67017.53,4.3,0.00042,0.0,0.04695]
[1780492352826,85.05,67016.14,4.3,0.00042,0.0,0.04662]
[1780492357862,85.05,67021.03,4.3,0.00042,0.0,0.04691]
[1780492362897,85.05,67020.67,4.3,0.00042,0.0,0.04689]
[1780492367933,85.05,67017.54,4.3,0.00042,0.0,0.0467]
[1780492371960,85.05,67027.79,4.3,0.00042,0.0,0.04732]
[1780492376995,85.05,67030.18,4.3,0.00043,0.0,0.04746]
[1780492382057,85.05,67030.93,4.3,0.00043,0.0,0.04751]
[1780492386085,85.05,67047.88,4.3,0.00044,0.0,0.04855]
[1780492388099,85.05,67059.07,4.3,0.00044,0.0,0.04924]
[1780492393134,85.05,67058.17,4.3,0.00044,0.0,0.04919]
[1780492396155,85.05,67069.57,4.3,0.00045,0.0,0.04991]
[1780492401190,85.05,67070.73,4.3,0.00045,0.0,0.04998]
[1780492406225,85.05,67071.81,4.3,0.00045,0.0,0.05005]
[1780492410253,85.05,67061.11,4.3,0.00044,0.0,0.04937]
[1780492411260,85.05,67055.47,4.3,0.00044,0.0,0.04875]
[1780492416296,85.05,67055.12,4.3,0.00044,0.0,0.04873]
[1780492421331,85.05,67054.13,4.3,0.00044,0.0,0.04867]
[1780492426366,85.05,67055.38,4.3,0.00044,0.0,0.04875]
[1780492431400,85.05,67053.27,4.3,0.00044,0.0,0.04862]
[1780492436436,85.05,67054.08,4.3,0.00044,0.0,0.04867]
[1780492441471,85.05,67056.97,4.3,0.00044,0.0,0.04885]
[1780492446506,85.05,67056.44,4.3,0.00044,0.0,0.04881]
[1780492451541,85.05,67059.03,4.3,0.00044,0.0,0.04898]
[1780492456576,85.05,67047.79,4.3,0.00043,0.0,0.04828]
[1780492461612,85.05,67046.78,4.3,0.00043,0.0,0.04822]
[1780492466647,85.05,67039.64,4.3,0.00043,0.0,0.04778]
[1780492471682,85.05,67039.84,4.3,0.00043,0.0,0.04753]
[1780492476718,85.05,67040.04,4.3,0.00043,0.0,0.04754]
[1780492481756,85.05,67043.8,4.3,0.00043,0.0,0.04777]
[1780492486791,85.05,67044.16,4.3,0.00043,0.0,0.04779]
[1780492491830,85.05,67033.29,4.3,0.00042,0.0,0.04713]
[1780492496865,85.05,67033.41,4.3,0.00042,0.0,0.04714]
[1780492501900,85.05,67032.69,4.3,0.00042,0.0,0.0471]
[1780492504921,85.05,67020.06,4.3,0.00041,0.0,0.04634]
[1780492509959,85.05,67024.15,4.3,0.00042,0.0,0.04659]
[1780492514994,85.05,67025.36,4.3,0.00042,0.0,0.04666]
[1780492520033,85.05,67027.8,4.3,0.00042,0.0,0.0468]
[1780492524065,85.05,67039.18,4.3,0.00043,0.0,0.04749]
[1780492529100,85.05,67040.53,4.3,0.00043,0.0,0.04757]
[1780492534136,85.05,67041.61,4.3,0.00042,0.0,0.04738]
[1780492539172,85.05,67039.89,4.3,0.00042,0.0,0.04728]
[1780492544209,85.05,67039.69,4.3,0.00042,0.0,0.04726]
[1780492549241,85.05,67039.79,4.3,0.00042,0.0,0.04727]
[1780492553270,85.05,67024.46,4.3,0.00042,0.0,0.04635]
[1780492558305,85.05,67026.52,4.3,0.00042,0.0,0.04647]
[1780492563340,85.05,67030.58,4.3,0.00042,0.0,0.04671]
[1780492566361,85.05,67041.22,4.3,0.00042,0.0,0.04736]
[1780492571397,85.05,67052.53,4.3,0.00043,0.0,0.04805]
[1780492573411,85.05,67065.77,4.3,0.00044,0.0,0.04887]
[1780492575424,85.05,67075.55,4.3,0.00044,0.0,0.04948]
[1780492580460,85.05,67071.47,4.3,0.00044,0.0,0.04922]
[1780492583482,85.05,67060.28,4.3,0.00044,0.0,0.04852]
[1780492585496,85.05,67048.71,4.3,0.00043,0.0,0.04781]
[1780492587510,85.05,67058.97,4.3,0.00044,0.0,0.04844]
[1780492592545,85.05,67058.79,4.3,0.00043,0.0,0.04817]
[1780492597581,85.05,67058.19,4.3,0.00043,0.0,0.04813]
[1780492602619,85.05,67065.34,4.3,0.00044,0.0,0.04857]
[1780492607654,85.05,67073.82,4.3,0.00044,0.0,0.0491]
[1780492612689,85.05,67077.0,4.3,0.00044,0.0,0.0493]
[1780492618731,85.05,67076.18,4.3,0.00044,0.0,0.04925]
[1780492623767,85.05,67076.23,4.3,0.00044,0.0,0.04925]
[1780492628802,85.05,67081.39,4.3,0.00045,0.0,0.04958]
[1780492630815,85.05,67102.97,4.3,0.00046,0.0,0.05096]
[1780492635851,85.05,67106.84,4.3,0.00046,0.0,0.05121]
[1780492640886,85.05,67107.71,4.3,0.00046,0.0,0.05127]
[1780492644919,85.05,67120.27,4.3,0.00047,0.0,0.05209]
[1780492646933,85.05,67130.85,4.3,0.00048,0.0,0.0528]
[1780492651968,85.05,67130.72,4.3,0.00047,0.0,0.0525]
[1780492657004,85.05,67125.04,4.3,0.00047,0.0,0.05213]
[1780492659020,85.05,67112.89,4.3,0.00046,0.0,0.05133]
[1780492664054,85.05,67104.44,4.3,0.00046,0.0,0.05078]
[1780492669090,85.05,67109.45,4.3,0.00046,0.0,0.05111]
[1780492673118,85.05,67130.38,4.3,0.00047,0.0,0.05248]
[1780492678153,85.05,67130.59,4.3,0.00047,0.0,0.0525]
[1780492683188,85.05,67124.88,4.3,0.00047,0.0,0.05212]
[1780492685202,85.05,67115.24,4.3,0.00046,0.0,0.05148]
[1780492690237,85.05,67108.9,4.3,0.00046,0.0,0.05107]
[1780492695274,85.05,67111.58,4.3,0.00046,0.0,0.05124]
[1780492700308,85.05,67109.27,4.3,0.00046,0.0,0.05109]
[1780492701503,85.05,67109.27,4.3,0.00046,0.0,0.05109]
[1780492701625,85.05,67109.27,4.3,0.00046,0.0,0.05109]
[1780492710378,85.05,67110.61,4.3,0.00046,0.0,0.05118]
[1780492715413,85.05,67110.89,4.3,0.00046,0.0,0.05092]
[1780492720449,85.05,67115.69,4.3,0.00046,0.0,0.05124]
[1780492725484,85.05,67119.85,4.3,0.00046,0.0,0.05151]
[1780492730519,85.05,67113.62,4.3,0.00046,0.0,0.0511]
[1780492735554,85.05,67111.26,4.3,0.00046,0.0,0.05095]
[1780492740589,85.05,67111.74,4.3,0.00046,0.0,0.05098]
[1780492745624,85.05,67110.97,4.3,0.00046,0.0,0.05093]
[1780492751668,85.05,67107.55,4.3,0.00046,0.0,0.05071]
[1780492756703,85.05,67112.81,4.3,0.00046,0.0,0.05105]
[1780492758719,85.05,67123.88,4.3,0.00047,0.0,0.05177]
[1780492763754,85.05,67120.12,4.3,0.00047,0.0,0.05152]
[1780492768789,85.05,67121.62,4.3,0.00047,0.0,0.05162]
[1780492773825,85.05,67128.82,4.3,0.00047,0.0,0.05182]
[1780492779867,85.05,67129.94,4.3,0.00047,0.0,0.05189]
[1780492786916,85.05,67129.9,4.3,0.00047,0.0,0.05189]
[1780492791951,85.05,67132.11,4.3,0.00047,0.0,0.05203]
[1780492797993,85.05,67134.21,4.3,0.00047,0.0,0.05217]
[1780492804041,85.05,67128.11,4.3,0.00047,0.0,0.05177]
[1780492809076,85.05,67128.17,4.3,0.00047,0.0,0.05177]
[1780492814112,85.05,67134.12,4.3,0.00047,0.0,0.05217]
[1780492819148,85.05,67133.93,4.3,0.00047,0.0,0.05215]
[1780492824183,85.05,67150.16,4.3,0.00048,0.0,0.05324]
[1780492829830,85.05,67149.97,4.3,0.00048,0.0,0.05323]
[1780492835260,85.05,67151.02,4.3,0.00048,0.0,0.05301]
[1780492840296,85.05,67145.08,4.3,0.00048,0.0,0.05261]
[1780492845333,85.05,67144.02,4.3,0.00048,0.0,0.05254]
[1780492848361,85.05,67128.55,4.3,0.00047,0.0,0.05152]
[1780492849362,85.05,67114.08,4.3,0.00046,0.0,0.05058]
[1780492854397,85.05,67111.07,4.3,0.00045,0.0,0.05039]
[1780492859432,85.05,67114.67,4.3,0.00046,0.0,0.05062]
[1780492864467,85.05,67114.12,4.3,0.00046,0.0,0.05058]
[1780492867489,85.05,67103.29,4.3,0.00045,0.0,0.04989]
[1780492872523,85.05,67109.49,4.3,0.00045,0.0,0.05029]
[1780492877558,85.05,67096.93,4.3,0.00045,0.0,0.04949]
[1780492879573,85.05,67084.85,4.3,0.00044,0.0,0.04873]
[1780492884608,85.05,67081.85,4.3,0.00044,0.0,0.04854]
[1780492889643,85.05,67080.39,4.3,0.00044,0.0,0.04845]
[1780492894678,85.05,67086.72,4.3,0.00044,0.0,0.04858]
[1780492899713,85.05,67081.06,4.3,0.00043,0.0,0.04823]
[1780492902734,85.05,67091.8,4.3,0.00044,0.0,0.0489]
[1780492907769,85.05,67084.98,4.3,0.00044,0.0,0.04847]
[1780492913814,85.05,67078.66,4.3,0.00043,0.0,0.04808]
[1780492918849,85.05,67093.37,4.3,0.00044,0.0,0.04899]
[1780492923884,85.05,67079.7,4.3,0.00043,0.0,0.04814]
[1780492926913,85.05,67070.79,4.3,0.00043,0.0,0.0476]
[1780492931947,85.05,67063.81,4.3,0.00042,0.0,0.04717]
[1780492936983,85.05,67063.11,4.3,0.00042,0.0,0.04713]
[1780492942018,85.05,67050.11,4.3,0.00042,0.0,0.04635]
[1780492947054,85.05,67048.38,4.3,0.00042,0.0,0.04625]
[1780492952088,85.05,67059.82,4.3,0.00042,0.0,0.04668]
[1780492956120,85.05,67050.1,4.3,0.00041,0.0,0.0461]
[1780492958134,85.05,67038.72,4.3,0.00041,0.0,0.04542]
[1780492963169,85.05,67032.88,4.3,0.0004,0.0,0.04508]
[1780492968204,85.05,67030.6,4.3,0.0004,0.0,0.04495]
[1780492973239,85.05,67025.98,4.3,0.0004,0.0,0.04468]
[1780492978274,85.05,67020.76,4.3,0.0004,0.0,0.04438]
[1780492983319,85.05,67023.16,4.3,0.0004,0.0,0.04452]
[1780492987347,85.05,67036.78,4.3,0.00041,0.0,0.04531]
[1780492992381,85.05,67035.97,4.3,0.00041,0.0,0.04526]
[1780492997417,85.05,67036.49,4.3,0.00041,0.0,0.04529]
[1780493002453,85.05,67039.84,4.3,0.00041,0.0,0.04549]
[1780493007488,85.05,67037.11,4.3,0.00041,0.0,0.04533]
[1780493012523,85.05,67036.12,4.3,0.0004,0.0,0.04502]
[1780493017559,85.05,67040.33,4.3,0.00041,0.0,0.04527]
[1780493022594,85.05,67029.25,4.3,0.0004,0.0,0.04463]
[1780493024608,85.05,67018.77,4.3,0.00039,0.0,0.04403]
[1780493029644,85.05,67018.05,4.3,0.00039,0.0,0.04398]
[1780493031658,85.05,67030.99,4.3,0.0004,0.0,0.04473]
[1780493036694,85.05,67041.3,4.3,0.00041,0.0,0.04532]
[1780493041730,85.05,67041.95,4.3,0.00041,0.0,0.04536]
[1780493046764,85.05,67043.12,4.3,0.00041,0.0,0.04543]
[1780493049923,85.05,67041.63,4.3,0.00041,0.0,0.04534]
[1780493050955,85.05,67042.31,4.3,0.00041,0.0,0.04538]
[1780493055826,85.05,67028.77,4.3,0.0004,0.0,0.0446]
[1780493060862,85.05,67020.4,4.3,0.0004,0.0,0.04412]
[1780493065897,85.05,67015.41,4.3,0.00039,0.0,0.04383]
[1780493070932,85.05,67014.53,4.3,0.00039,0.0,0.04378]
[1780493075991,85.05,67018.4,4.3,0.00039,0.0,0.04376]
[1780493081029,85.05,67016.22,4.3,0.00039,0.0,0.04364]
[1780493086064,85.05,67014.17,4.3,0.00039,0.0,0.04352]
[1780493091099,85.05,67014.27,4.3,0.00039,0.0,0.04353]
[1780493096134,85.05,67021.6,4.3,0.00039,0.0,0.04394]
[1780493101309,85.05,67020.8,4.3,0.00039,0.0,0.0439]
[1780493101334,85.05,66981.54,4.3,0.00037,0.0,0.04172]
[1780493102185,85.05,66945.63,4.3,0.00035,0.0,0.03981]
[1780493104260,85.05,66909.82,4.3,0.00034,0.0,0.03799]
[1780493105228,85.05,66889.25,4.3,0.00033,0.0,0.03697]
[1780493105976,85.05,66889.25,4.3,0.00033,0.0,0.03697]
[1780493107522,85.05,66885.5,4.3,0.00033,0.0,0.03679]
[1780493109259,85.05,66903.07,4.3,0.00033,0.0,0.03765]
[1780493111273,85.05,66891.43,4.3,0.00033,0.0,0.03708]
[1780493116347,85.05,66883.86,4.3,0.00033,0.0,0.03671]
[1780493120342,85.05,66869.06,4.3,0.00032,0.0,0.036]
[1780493125376,85.05,66865.16,4.3,0.00032,0.0,0.03582]
[1780493126383,85.05,66854.83,4.3,0.00031,0.0,0.03533]
[1780493128416,85.05,66845.75,4.3,0.00031,0.0,0.03491]
[1780493133445,85.05,66850.93,4.3,0.00031,0.0,0.03495]
[1780493136466,85.05,66862.76,4.3,0.00031,0.0,0.0355]
[1780493141502,85.05,66862.72,4.3,0.00031,0.0,0.0355]
[1780493146537,85.05,66858.8,4.3,0.00031,0.0,0.03531]
[1780493151572,85.05,66858.33,4.3,0.00031,0.0,0.03529]
[1780493155857,85.05,66841.01,4.3,0.0003,0.0,0.03449]
[1780493161651,85.05,66835.21,4.3,0.0003,0.0,0.03423]
[1780493166690,85.05,66839.27,4.3,0.0003,0.0,0.03441]
[1780493171730,85.05,66836.5,4.3,0.0003,0.0,0.03429]
[1780493174753,85.05,66823.17,4.3,0.0003,0.0,0.03369]
[1780493179788,85.05,66820.15,4.3,0.0003,0.0,0.03355]
[1780493184823,85.05,66817.05,4.3,0.00029,0.0,0.03341]
[1780493189861,85.05,66821.35,4.3,0.0003,0.0,0.03361]
[1780493194895,85.05,66818.56,4.3,0.00029,0.0,0.03329]
[1780493197917,85.05,66801.83,4.3,0.00029,0.0,0.03255]
[1780493202952,85.05,66794.84,4.3,0.00028,0.0,0.03225]
[1780493206986,85.05,66807.25,4.3,0.00029,0.0,0.03279]
[1780493212022,85.05,66805.73,4.3,0.00029,0.0,0.03272]
[1780493214036,85.05,66794.69,4.3,0.00028,0.0,0.03225]
[1780493216050,85.05,66809.37,4.3,0.00029,0.0,0.03288]
[1780493219071,85.05,66799.96,4.3,0.00029,0.0,0.03247]
[1780493221085,85.05,66809.34,4.3,0.00029,0.0,0.03288]
[1780493225114,85.05,66818.47,4.3,0.00029,0.0,0.03328]
[1780493230149,85.05,66820.1,4.3,0.00029,0.0,0.03336]
[1780493235185,85.05,66825.68,4.3,0.0003,0.0,0.0336]
[1780493240220,85.05,66818.07,4.3,0.00029,0.0,0.03327]
[1780493245256,85.05,66817.41,4.3,0.00029,0.0,0.03324]
[1780493246264,85.05,66808.26,4.3,0.00029,0.0,0.03283]
[1780493247270,85.05,66795.48,4.3,0.00028,0.0,0.03228]
[1780493250292,85.05,66786.06,4.3,0.00028,0.0,0.03188]
[1780493255328,85.05,66789.23,4.3,0.00028,0.0,0.03182]
[1780493260365,85.05,66786.09,4.3,0.00028,0.0,0.03169]
[1780493265405,85.05,66784.48,4.3,0.00028,0.0,0.03162]
[1780493270440,85.05,66782.67,4.3,0.00028,0.0,0.03155]
[1780493275475,85.05,66778.87,4.3,0.00028,0.0,0.03139]
[1780493280510,85.05,66775.93,4.3,0.00027,0.0,0.03126]
[1780493285545,85.05,66776.33,4.3,0.00027,0.0,0.03128]
[1780493290580,85.05,66769.63,4.3,0.00027,0.0,0.031]
[1780493295616,85.05,66771.27,4.3,0.00027,0.0,0.03107]
[1780493298643,85.05,66783.59,4.3,0.00028,0.0,0.03159]
[1780493303680,85.05,66776.12,4.3,0.00027,0.0,0.03127]
[1780493308715,85.05,66768.79,4.3,0.00027,0.0,0.03097]
[1780493312503,85.05,66765.77,4.3,0.00027,0.0,0.03084]
[1780493312985,85.05,66766.63,4.3,0.00027,0.0,0.0307]
[1780493318785,85.05,66760.98,4.3,0.00027,0.0,0.03046]
[1780493323819,85.05,66759.97,4.3,0.00027,0.0,0.03042]
[1780493327850,85.05,66772.15,4.3,0.00027,0.0,0.03092]
[1780493332885,85.05,66769.55,4.3,0.00027,0.0,0.03082]
[1780493335906,85.05,66778.6,4.3,0.00027,0.0,0.03119]
[1780493340955,85.05,66765.79,4.3,0.00027,0.0,0.03066]
[1780493344983,85.05,66776.72,4.3,0.00027,0.0,0.03111]
[1780493350017,85.05,66769.81,4.3,0.00027,0.0,0.03083]
[1780493355053,85.05,66770.67,4.3,0.00027,0.0,0.03086]
[1780493360088,85.05,66766.97,4.3,0.00027,0.0,0.03071]
[1780493365123,85.05,66768.45,4.3,0.00027,0.0,0.03077]
[1780493370158,85.05,66766.34,4.3,0.00027,0.0,0.03068]
[1780493371164,85.05,66760.63,4.3,0.00027,0.0,0.03027]
[1780493372172,85.05,66751.44,4.3,0.00026,0.0,0.0299]
[1780493373179,85.05,66742.38,4.3,0.00026,0.0,0.02954]
[1780493377207,85.05,66752.38,4.3,0.00026,0.0,0.02994]
[1780493382242,85.05,66753.45,4.3,0.00026,0.0,0.02998]
[1780493386270,85.05,66766.38,4.3,0.00027,0.0,0.0305]
[1780493389290,85.05,66757.07,4.3,0.00026,0.0,0.03013]
[1780493391320,85.05,66745.45,4.3,0.00026,0.0,0.02966]
[1780493393334,85.05,66755.23,4.3,0.00026,0.0,0.03005]
[1780493398369,85.05,66752.74,4.3,0.00026,0.0,0.02995]
[1780493401403,85.05,66761.68,4.3,0.00027,0.0,0.03031]
[1780493402413,85.05,66772.9,4.3,0.00027,0.0,0.03077]
[1780493405631,85.05,66795.61,4.3,0.00028,0.0,0.03172]
[1780493406441,85.05,66807.18,4.3,0.00028,0.0,0.03222]
[1780493408458,85.05,66830.92,4.3,0.00029,0.0,0.03325]
[1780493409661,85.05,66847.17,4.3,0.0003,0.0,0.03398]
[1780493410613,85.05,66837.11,4.3,0.0003,0.0,0.03353]
[1780493411523,85.05,66847.31,4.3,0.0003,0.0,0.03399]
[1780493416559,85.05,66840.81,4.3,0.0003,0.0,0.03369]
[1780493421601,85.05,66837.67,4.3,0.0003,0.0,0.03355]
[1780493422607,85.05,66851.98,4.3,0.0003,0.0,0.0342]
[1780493427647,85.05,66859.4,4.3,0.00031,0.0,0.03454]
[1780493432682,85.05,66891.28,4.3,0.00032,0.0,0.03582]
[1780493433694,85.05,66904.48,4.3,0.00032,0.0,0.03645]
[1780493435707,85.05,66918.05,4.3,0.00033,0.0,0.0371]
[1780493437722,85.05,66900.61,4.3,0.00032,0.0,0.03626]
[1780493438816,85.05,66881.19,4.3,0.00031,0.0,0.03534]
[1780493439736,85.05,66869.98,4.3,0.00031,0.0,0.03482]
[1780493442757,85.05,66858.54,4.3,0.0003,0.0,0.0343]
[1780493447792,85.05,66866.02,4.3,0.00031,0.0,0.03464]
[1780493449808,85.05,66856.16,4.3,0.0003,0.0,0.03419]
[1780493452839,85.05,66868.22,4.3,0.00031,0.0,0.03474]
[1780493457876,85.05,66860.95,4.3,0.0003,0.0,0.03441]
[1780493461904,85.05,66875.21,4.3,0.00031,0.0,0.03506]
[1780493466941,85.05,66890.19,4.3,0.00032,0.0,0.03576]
[1780493467947,85.05,66900.97,4.3,0.00032,0.0,0.03628]
[1780493468959,85.05,66913.63,4.3,0.00033,0.0,0.03689]
[1780493471989,85.05,66900.08,4.3,0.00032,0.0,0.03624]
[1780493475010,85.05,66883.96,4.3,0.00031,0.0,0.03547]
[1780493479039,85.05,66872.46,4.3,0.00031,0.0,0.03494]
[1780493481052,85.05,66883.14,4.3,0.00031,0.0,0.03543]
[1780493485096,85.05,66905.39,4.3,0.00032,0.0,0.03649]
[1780493490129,85.05,66910.81,4.3,0.00033,0.0,0.03675]
[1780493495164,85.05,66917.71,4.3,0.00033,0.0,0.03688]
[1780493497186,85.05,66907.98,4.3,0.00032,0.0,0.03641]
[1780493501213,85.05,66890.64,4.3,0.00032,0.0,0.03558]
[1780493502220,85.05,66879.4,4.3,0.00031,0.0,0.03505]
[1780493504235,85.05,66890.74,4.3,0.00032,0.0,0.03558]
[1780493505242,85.05,66904.66,4.3,0.00032,0.0,0.03625]
[1780493510277,85.05,66913.7,4.3,0.00033,0.0,0.03668]
[1780493515313,85.05,66909.86,4.3,0.00032,0.0,0.0365]
[1780493520347,85.05,66907.39,4.3,0.00032,0.0,0.03638]
[1780493522361,85.05,66919.87,4.3,0.00033,0.0,0.03698]
[1780493525384,85.05,66909.36,4.3,0.00032,0.0,0.03647]
[1780493527400,85.05,66923.0,4.3,0.00033,0.0,0.03713]
[1780493529415,85.05,66947.76,4.3,0.00034,0.0,0.03836]
[1780493530638,85.05,66958.88,4.3,0.00035,0.0,0.03893]
[1780493534883,85.05,66970.24,4.3,0.00035,0.0,0.03951]
[1780493537473,85.05,66980.45,4.3,0.00036,0.0,0.04004]
[1780493540501,85.05,66993.4,4.3,0.00036,0.0,0.04073]
[1780493541508,85.05,67008.4,4.3,0.00037,0.0,0.04153]
[1780493542515,85.05,67022.83,4.3,0.00038,0.0,0.04232]
[1780493546542,85.05,67002.87,4.3,0.00037,0.0,0.04123]
[1780493548558,85.05,66992.38,4.3,0.00036,0.0,0.04067]
[1780493553593,85.05,67006.05,4.3,0.00037,0.0,0.04117]
[1780493554963,85.05,67026.73,4.3,0.00038,0.0,0.0423]
[1780493555622,85.05,67046.69,4.3,0.00039,0.0,0.04341]
[1780493556628,85.05,67071.68,4.3,0.0004,0.0,0.04484]
[1780493558655,85.05,67081.37,4.3,0.00041,0.0,0.04541]
[1780493559662,85.05,67092.98,4.3,0.00042,0.0,0.04609]
[1780493564698,85.05,67096.22,4.3,0.00042,0.0,0.04629]
[1780493569736,85.05,67088.54,4.3,0.00041,0.0,0.04583]
[1780493571750,85.05,67076.59,4.3,0.00041,0.0,0.04513]
[1780493574774,85.05,67087.65,4.3,0.00041,0.0,0.04578]
[1780493577796,85.05,67098.24,4.3,0.00042,0.0,0.04641]
[1780493582834,85.05,67073.65,4.3,0.0004,0.0,0.04496]
[1780493583841,85.05,67060.93,4.3,0.0004,0.0,0.04422]
[1780493585856,85.05,67047.48,4.3,0.00039,0.0,0.04346]
[1780493590893,85.05,67045.35,4.3,0.00039,0.0,0.04334]
[1780493595931,85.05,67049.37,4.3,0.00039,0.0,0.04356]
[1780493600966,85.05,67047.55,4.3,0.00039,0.0,0.04346]
[1780493604994,85.05,67057.78,4.3,0.0004,0.0,0.04404]
[1780493609023,85.05,67078.02,4.3,0.00041,0.0,0.04521]
[1780493610034,85.05,67093.75,4.3,0.00042,0.0,0.04614]
[1780493613063,85.05,67084.78,4.3,0.00041,0.0,0.04535]
[1780493616084,85.05,67098.04,4.3,0.00042,0.0,0.04614]
[1780493618098,85.05,67080.91,4.3,0.00041,0.0,0.04513]
[1780493619105,85.05,67062.15,4.3,0.0004,0.0,0.04404]
[1780493624140,85.05,67053.78,4.3,0.00039,0.0,0.04357]
[1780493629176,85.05,67053.29,4.3,0.00039,0.0,0.04354]
[1780493630183,85.05,67065.0,4.3,0.0004,0.0,0.04421]
[1780493631190,85.05,67074.41,4.3,0.0004,0.0,0.04475]
[1780493636227,85.05,67074.04,4.3,0.0004,0.0,0.04473]
[1780493639252,85.05,67060.91,4.3,0.0004,0.0,0.04397]
[1780493644298,85.05,67061.88,4.3,0.0004,0.0,0.04403]
[1780493646309,85.05,67072.84,4.3,0.0004,0.0,0.04466]
[1780493649333,85.05,67059.05,4.3,0.00039,0.0,0.04387]
[1780493652763,85.05,67049.46,4.3,0.00039,0.0,0.04332]
[1780493653375,85.05,67022.0,4.3,0.00037,0.0,0.0418]
[1780493654782,85.05,67005.6,4.3,0.00037,0.0,0.04092]
[1780493660418,85.05,67005.82,4.3,0.00037,0.0,0.04093]
[1780493661425,85.05,66993.92,4.3,0.00036,0.0,0.0403]
[1780493662432,85.05,66978.97,4.3,0.00035,0.0,0.03951]
[1780493667467,85.05,66977.22,4.3,0.00035,0.0,0.03942]
[1780493669481,85.05,66988.17,4.3,0.00036,0.0,0.03999]
[1780493674516,85.05,66996.85,4.3,0.00036,0.0,0.04022]
[1780493679551,85.05,67010.47,4.3,0.00037,0.0,0.04094]
[1780493680563,85.05,67022.91,4.3,0.00037,0.0,0.04162]
[1780493681569,85.05,67043.59,4.3,0.00038,0.0,0.04275]
[1780493686604,85.05,67048.88,4.3,0.00039,0.0,0.04305]
[1780493691639,85.05,67048.57,4.3,0.00039,0.0,0.04303]
[1780493696674,85.05,67046.12,4.3,0.00039,0.0,0.04289]
[1780493699695,85.05,67032.85,4.3,0.00038,0.0,0.04216]
[1780493701715,85.05,67022.42,4.3,0.00037,0.0,0.04159]
[1780493704740,85.05,67010.25,4.3,0.00037,0.0,0.04093]
[1780493705746,85.05,66997.06,4.3,0.00036,0.0,0.04023]
[1780493710780,85.05,66978.9,4.3,0.00035,0.0,0.03929]
[1780493715817,85.05,66980.6,4.3,0.00035,0.0,0.03937]
[1780493720852,85.05,66974.09,4.3,0.00035,0.0,0.03904]
[1780493721861,85.05,66965.01,4.3,0.00034,0.0,0.03858]
[1780493722866,85.05,66954.0,4.3,0.00034,0.0,0.03802]
[1780493727901,85.05,66948.76,4.3,0.00034,0.0,0.03776]
[1780493731929,85.05,66934.44,4.3,0.00033,0.0,0.03684]
[1780493732947,85.05,66908.38,4.3,0.00032,0.0,0.03559]
[1780493734135,85.05,66893.14,4.3,0.00031,0.0,0.03488]
[1780493736978,85.05,66883.29,4.3,0.0003,0.0,0.03443]
[1780493742013,85.05,66889.29,4.3,0.00031,0.0,0.0347]
[1780493745035,85.05,66900.25,4.3,0.00031,0.0,0.03521]
[1780493747049,85.05,66910.09,4.3,0.00032,0.0,0.03567]
[1780493752085,85.05,66917.97,4.3,0.00032,0.0,0.03605]
[1780493754099,85.05,66903.37,4.3,0.00031,0.0,0.03536]
[1780493755108,85.05,66888.14,4.3,0.00031,0.0,0.03465]
[1780493760160,85.05,66876.34,4.3,0.0003,0.0,0.03411]
[1780493765194,85.05,66880.03,4.3,0.0003,0.0,0.03428]
[1780493767209,85.05,66889.5,4.3,0.00031,0.0,0.03471]
[1780493772244,85.05,66908.53,4.3,0.00032,0.0,0.0356]
[1780493777279,85.05,66900.93,4.3,0.00031,0.0,0.03524]
[1780493780300,85.05,66886.85,4.3,0.00031,0.0,0.03459]
[1780493781307,85.05,66895.94,4.3,0.00031,0.0,0.03501]
[1780493782330,85.05,66909.13,4.3,0.00032,0.0,0.03563]
[1780493783328,85.05,66924.51,4.3,0.00032,0.0,0.03636]
[1780493784344,85.05,66949.97,4.3,0.00033,0.0,0.0376]
[1780493789376,85.05,66953.85,4.3,0.00034,0.0,0.0378]
[1780493794424,85.05,66944.5,4.3,0.00033,0.0,0.03712]
[1780493795431,85.05,66958.82,4.3,0.00034,0.0,0.03783]
[1780493799516,85.05,66948.75,4.3,0.00033,0.0,0.03733]
[1780493800480,85.05,66931.98,4.3,0.00032,0.0,0.03651]
[1780493801487,85.05,66922.11,4.3,0.00032,0.0,0.03604]
[1780493806526,85.05,66925.16,4.3,0.00032,0.0,0.03618]
[1780493811561,85.05,66926.13,4.3,0.00032,0.0,0.03623]
[1780493816596,85.05,66920.02,4.3,0.00032,0.0,0.03594]
[1780493821633,85.05,66917.55,4.3,0.00032,0.0,0.03582]
[1780493824654,85.05,66926.63,4.3,0.00032,0.0,0.03625]
[1780493825674,85.05,66913.29,4.3,0.00032,0.0,0.03562]
[1780493826677,85.05,66903.78,4.3,0.00031,0.0,0.03517]
[1780493830707,85.05,66875.98,4.3,0.0003,0.0,0.03389]
[1780493835757,85.05,66887.39,4.3,0.0003,0.0,0.03441]
[1780493839785,85.05,66871.56,4.3,0.0003,0.0,0.03369]
[1780493842807,85.05,66862.61,4.3,0.00029,0.0,0.0333]
[1780493845828,85.05,66852.39,4.3,0.00029,0.0,0.03284]
[1780493848849,85.05,66836.04,4.3,0.00028,0.0,0.03213]
[1780493853889,85.05,66842.22,4.3,0.00028,0.0,0.03221]
[1780493858924,85.05,66830.55,4.3,0.00028,0.0,0.03171]
[1780493860938,85.05,66812.54,4.3,0.00027,0.0,0.03095]
[1780493861945,85.05,66791.25,4.3,0.00026,0.0,0.03008]
[1780493864966,85.05,66805.77,4.3,0.00027,0.0,0.03067]
[1780493865973,85.05,66818.55,4.3,0.00027,0.0,0.0312]
[1780493868994,85.05,66801.09,4.3,0.00027,0.0,0.03048]
[1780493874031,85.05,66809.26,4.3,0.00027,0.0,0.03082]
[1780493876064,85.05,66787.21,4.3,0.00026,0.0,0.02992]
[1780493879086,85.05,66798.17,4.3,0.00027,0.0,0.03036]
[1780493883129,85.05,66817.16,4.3,0.00027,0.0,0.03115]
[1780493885134,85.05,66807.89,4.3,0.00027,0.0,0.03076]
[1780493889163,85.05,66791.74,4.3,0.00026,0.0,0.0301]
[1780493891176,85.05,66779.36,4.3,0.00026,0.0,0.0296]
[1780493896212,85.05,66790.96,4.3,0.00026,0.0,0.03007]
[1780493898226,85.05,66799.15,4.3,0.00027,0.0,0.0304]
[1780493903566,85.05,66806.77,4.3,0.00027,0.0,0.03071]
[1780493903267,85.05,66820.24,4.3,0.00028,0.0,0.03127]
[1780493908302,85.05,66821.58,4.3,0.00028,0.0,0.03133]
[1780493911323,85.05,66817.0,4.3,0.00027,0.0,0.03095]
[1780493913337,85.05,66828.48,4.3,0.00028,0.0,0.03144]
[1780493917365,85.05,66843.73,4.3,0.00028,0.0,0.03208]
[1780493919379,85.05,66872.43,4.3,0.0003,0.0,0.03334]
[1780493920386,85.05,66887.97,4.3,0.0003,0.0,0.03404]
[1780493923501,85.05,66892.97,4.3,0.0003,0.0,0.03427]
[1780493923759,85.05,66890.98,4.3,0.0003,0.0,0.03418]
[1780493929449,85.05,66884.81,4.3,0.0003,0.0,0.0339]
[1780493934484,85.05,66883.51,4.3,0.0003,0.0,0.03384]
[1780493935491,85.05,66892.63,4.3,0.0003,0.0,0.03425]
[1780493937506,85.05,66883.74,4.3,0.0003,0.0,0.03385]
[1780493938513,85.05,66872.18,4.3,0.0003,0.0,0.03333]
[1780493941552,85.05,66847.86,4.3,0.00028,0.0,0.03226]
[1780493942560,85.05,66826.25,4.3,0.00028,0.0,0.03134]
[1780493943567,85.05,66815.97,4.3,0.00027,0.0,0.03091]
[1780493946588,85.05,66830.39,4.3,0.00028,0.0,0.03152]
[1780493948602,85.05,66841.46,4.3,0.00028,0.0,0.03199]
[1780493950616,85.05,66830.0,4.3,0.00028,0.0,0.0315]
[1780493954644,85.05,66839.32,4.3,0.00028,0.0,0.0319]
[1780493959680,85.05,66840.5,4.3,0.00028,0.0,0.03195]
[1780493963708,85.05,66824.04,4.3,0.00028,0.0,0.03125]
[1780493967739,85.05,66840.7,4.3,0.00028,0.0,0.03195]
[1780493969753,85.05,66849.75,4.3,0.00029,0.0,0.03234]
[1780493971578,85.05,66873.18,4.3,0.00029,0.0,0.03318]
[1780493972777,85.05,66858.28,4.3,0.00029,0.0,0.03252]
[1780493976811,85.05,66838.8,4.3,0.00028,0.0,0.03169]
[1780493978829,85.05,66855.84,4.3,0.00029,0.0,0.03242]
[1780493983864,85.05,66870.08,4.3,0.00029,0.0,0.03304]
[1780493988899,85.05,66875.88,4.3,0.00029,0.0,0.0333]
[1780493993934,85.05,66883.35,4.3,0.0003,0.0,0.03363]
[1780493995947,85.05,66893.7,4.3,0.0003,0.0,0.0341]
[1780493999364,85.05,66889.06,4.3,0.0003,0.0,0.03389]
[1780494007028,85.05,66883.46,4.3,0.0003,0.0,0.03364]
[1780494011056,85.05,66894.75,4.3,0.0003,0.0,0.03415]
[1780494016092,85.05,66888.26,4.3,0.0003,0.0,0.03385]
[1780494019202,85.05,66873.45,4.3,0.00029,0.0,0.03319]
[1780494025158,85.05,66871.24,4.3,0.00029,0.0,0.03309]
[1780494028185,85.05,66860.87,4.3,0.00029,0.0,0.03264]
[1780494029191,85.05,66842.83,4.3,0.00028,0.0,0.03186]
[1780494031205,85.05,66838.01,4.3,0.00028,0.0,0.03146]
[1780494036242,85.05,66835.42,4.3,0.00028,0.0,0.03136]
[1780494041293,85.05,66823.41,4.3,0.00027,0.0,0.03085]
[1780494042305,85.05,66813.37,4.3,0.00027,0.0,0.03044]
[1780494045932,85.05,66816.92,4.3,0.00027,0.0,0.03058]
[1780494051370,85.05,66823.17,4.3,0.00027,0.0,0.03084]
[1780494054391,85.05,66832.67,4.3,0.00028,0.0,0.03124]
[1780494059449,85.05,66850.07,4.3,0.00028,0.0,0.03198]
[1780494060478,85.05,66872.48,4.3,0.00029,0.0,0.03295]
[1780494061491,85.05,66890.69,4.3,0.0003,0.0,0.03376]
[1780494062053,85.05,66890.69,4.3,0.0003,0.0,0.03376]
[1780494062854,85.05,66890.69,4.3,0.0003,0.0,0.03376]
[1780494070558,85.05,66866.4,4.3,0.00029,0.0,0.03269]
[1780494071565,85.05,66844.35,4.3,0.00028,0.0,0.03173]
[1780494072571,85.05,66825.84,4.3,0.00027,0.0,0.03095]
[1780494076601,85.05,66839.46,4.3,0.00028,0.0,0.03153]
[1780494080629,85.05,66853.26,4.3,0.00028,0.0,0.03212]
[1780494081636,85.05,66862.85,4.3,0.00029,0.0,0.03253]
[1780494085664,85.05,66853.32,4.3,0.00028,0.0,0.03212]
[1780494086692,85.05,66843.2,4.3,0.00028,0.0,0.03168]
[1780494087679,85.05,66829.2,4.3,0.00027,0.0,0.03109]
[1780494092715,85.05,66842.63,4.3,0.00028,0.0,0.03147]
[1780494097751,85.05,66840.72,4.3,0.00028,0.0,0.03139]
[1780494100772,85.05,66827.22,4.3,0.00027,0.0,0.03083]
[1780494105806,85.05,66823.03,4.3,0.00027,0.0,0.03065]
[1780494110842,85.05,66822.6,4.3,0.00027,0.0,0.03064]
[1780494115878,85.05,66821.94,4.3,0.00027,0.0,0.03061]
[1780494117892,85.05,66799.04,4.3,0.00026,0.0,0.02968]
[1780494118899,85.05,66788.28,4.3,0.00026,0.0,0.02925]
[1780494120913,85.05,66776.41,4.3,0.00025,0.0,0.02878]
[1780494122652,85.05,66765.31,4.3,0.00025,0.0,0.02835]
[1780494127965,85.05,66771.13,4.3,0.00025,0.0,0.02858]
[1780494129979,85.05,66786.17,4.3,0.00026,0.0,0.02917]
[1780494135015,85.05,66783.83,4.3,0.00026,0.0,0.02907]
[1780494140050,85.05,66781.24,4.3,0.00025,0.0,0.02897]
[1780494145088,85.05,66767.13,4.3,0.00025,0.0,0.02842]
[1780494146102,85.05,66756.81,4.3,0.00025,0.0,0.02803]
[1780494151612,85.05,66751.89,4.3,0.00024,0.0,0.02784]
[1780494151650,85.05,66746.24,4.3,0.00024,0.0,0.02746]
[1780494154165,85.05,66731.5,4.3,0.00024,0.0,0.02691]
[1780494157882,85.05,66707.21,4.3,0.00023,0.0,0.02604]
[1780494163236,85.05,66716.56,4.3,0.00023,0.0,0.02637]
[1780494166253,85.05,66725.97,4.3,0.00023,0.0,0.02671]
[1780494171296,85.05,66710.45,4.3,0.00023,0.0,0.02615]
[1780494176329,85.05,66698.88,4.3,0.00022,0.0,0.02574]
[1780494181368,85.05,66683.68,4.3,0.00022,0.0,0.02521]
[1780494183402,85.05,66712.18,4.3,0.00023,0.0,0.02621]
[1780494184409,85.05,66722.33,4.3,0.00023,0.0,0.02658]
[1780494185416,85.05,66735.81,4.3,0.00024,0.0,0.02707]
[1780494190462,85.05,66720.15,4.3,0.00023,0.0,0.0265]
[1780494191470,85.05,66730.48,4.3,0.00024,0.0,0.02688]
[1780494196514,85.05,66733.18,4.3,0.00024,0.0,0.02698]
[1780494200542,85.05,66724.03,4.3,0.00023,0.0,0.02664]
[1780494201551,85.05,66707.2,4.3,0.00023,0.0,0.02604]
[1780494202560,85.05,66694.17,4.3,0.00022,0.0,0.02558]
[1780494207595,85.05,66699.37,4.3,0.00022,0.0,0.02576]
[1780494210631,85.05,66688.84,4.3,0.00022,0.0,0.02539]
[1780494211652,85.05,66681.31,4.3,0.00022,0.0,0.02497]
[1780494212659,85.05,66671.61,4.3,0.00021,0.0,0.02464]
[1780494214679,85.05,66645.36,4.3,0.00021,0.0,0.02377]
[1780494219721,85.05,66641.7,4.3,0.00021,0.0,0.02365]
[1780494224757,85.05,66653.34,4.3,0.00021,0.0,0.02403]
[1780494226770,85.05,66663.59,4.3,0.00021,0.0,0.02437]
[1780494227789,85.05,66650.36,4.3,0.00021,0.0,0.02393]
[1780494229798,85.05,66638.05,4.3,0.0002,0.0,0.02353]
[1780494232819,85.05,66646.86,4.3,0.00021,0.0,0.02382]
[1780494233826,85.05,66657.2,4.3,0.00021,0.0,0.02416]
[1780494238863,85.05,66656.95,4.3,0.00021,0.0,0.02415]
[1780494240902,85.05,66642.66,4.3,0.00021,0.0,0.02368]
[1780494244949,85.05,66628.6,4.3,0.0002,0.0,0.02323]
[1780494248063,85.05,66636.14,4.3,0.0002,0.0,0.02347]
[1780494250993,85.05,66649.19,4.3,0.00021,0.0,0.0239]
[1780494253007,85.05,66636.8,4.3,0.0002,0.0,0.02349]
[1780494257041,85.05,66626.34,4.3,0.0002,0.0,0.02315]
[1780494262075,85.05,66628.33,4.3,0.0002,0.0,0.02322]
[1780494267110,85.05,66637.08,4.3,0.0002,0.0,0.0235]
[1780494272145,85.05,66646.75,4.3,0.00021,0.0,0.02367]
[1780494275165,85.05,66635.45,4.3,0.0002,0.0,0.0233]
[1780494277180,85.05,66646.01,4.3,0.00021,0.0,0.02364]
[1780494281208,85.05,66655.39,4.3,0.00021,0.0,0.02395]
[1780494282215,85.05,66664.99,4.3,0.00021,0.0,0.02427]
[1780494285271,85.05,66654.56,4.3,0.00021,0.0,0.02392]
[1780494290283,85.05,66654.34,4.3,0.00021,0.0,0.02392]
[1780494293632,85.05,66655.7,4.3,0.00021,0.0,0.02396]
[1780494297333,85.05,66666.99,4.3,0.00021,0.0,0.02434]
[1780494299347,85.05,66657.68,4.3,0.00021,0.0,0.02403]
[1780494304400,85.05,66687.81,4.3,0.00022,0.0,0.02504]
[1780494306199,85.05,66699.26,4.3,0.00022,0.0,0.02544]
[1780494306417,85.05,66722.47,4.3,0.00023,0.0,0.02626]
[1780494311503,85.05,66722.87,4.3,0.00023,0.0,0.02628]
[1780494316546,85.05,66717.88,4.3,0.00023,0.0,0.0261]
[1780494317554,85.05,66708.44,4.3,0.00023,0.0,0.02576]
[1780494318560,85.05,66698.45,4.3,0.00022,0.0,0.02541]
[1780494320581,85.05,66685.1,4.3,0.00022,0.0,0.02495]
[1780494321864,85.05,66672.82,4.3,0.00021,0.0,0.02453]
[1780494322603,85.05,66637.59,4.3,0.0002,0.0,0.02337]
[1780494327640,85.05,66633.77,4.3,0.0002,0.0,0.02325]
[1780494331671,85.05,66619.65,4.3,0.0002,0.0,0.02265]
[1780494335706,85.05,66594.95,4.3,0.00019,0.0,0.02189]
[1780494338731,85.05,66606.5,4.3,0.00019,0.0,0.02224]
[1780494341749,85.05,66624.04,4.3,0.0002,0.0,0.02279]
[1780494346789,85.05,66636.25,4.3,0.0002,0.0,0.02318]
[1780494348804,85.05,66649.24,4.3,0.00021,0.0,0.0236]
[1780494351828,85.05,66635.8,4.3,0.0002,0.0,0.02317]
[1780494354858,85.05,66648.52,4.3,0.0002,0.0,0.02358]
[1780494355860,85.05,66637.52,4.3,0.0002,0.0,0.02322]
[1780494358881,85.05,66624.5,4.3,0.0002,0.0,0.02281]
[1780494360898,85.05,66610.12,4.3,0.00019,0.0,0.02236]
[1780494361905,85.05,66624.02,4.3,0.0002,0.0,0.02279]
[1780494363924,85.05,66607.75,4.3,0.00019,0.0,0.02228]
[1780494367083,85.05,66584.22,4.3,0.00019,0.0,0.02157]
[1780494373009,85.05,66597.33,4.3,0.00019,0.0,0.02196]
[1780494375043,85.05,66611.65,4.3,0.00019,0.0,0.0224]
[1780494380070,85.05,66619.91,4.3,0.0002,0.0,0.02266]
[1780494383091,85.05,66602.86,4.3,0.00019,0.0,0.02213]
[1780494386133,85.05,66591.2,4.3,0.00019,0.0,0.02178]
[1780494390156,85.05,66574.11,4.3,0.00018,0.0,0.02126]
[1780494391163,85.05,66564.51,4.3,0.00018,0.0,0.02085]
[1780494396203,85.05,66558.66,4.3,0.00018,0.0,0.02068]
[1780494401257,85.05,66557.4,4.3,0.00018,0.0,0.02064]
[1780494406292,85.05,66563.45,4.3,0.00018,0.0,0.02082]
[1780494408306,85.05,66547.83,4.3,0.00018,0.0,0.02037]
[1780494411327,85.05,66561.44,4.3,0.00018,0.0,0.02076]
[1780494413341,85.05,66577.47,4.3,0.00018,0.0,0.02123]
[1780494417372,85.05,66567.76,4.3,0.00018,0.0,0.02094]
[1780494420394,85.05,66577.58,4.3,0.00018,0.0,0.02123]
[1780494421401,85.05,66593.57,4.3,0.00019,0.0,0.02171]
[1780494423459,85.05,66579.67,4.3,0.00018,0.0,0.0213]
[1780494425455,85.05,66565.95,4.3,0.00018,0.0,0.02089]
[1780494426513,85.05,66582.36,4.3,0.00018,0.0,0.02138]
[1780494427797,85.05,66600.51,4.3,0.00019,0.0,0.02192]
[1780494432511,85.05,66589.86,4.3,0.00019,0.0,0.0216]
[1780494436539,85.05,66602.95,4.3,0.00019,0.0,0.022]
[1780494437546,85.05,66594.12,4.3,0.00019,0.0,0.02173]
[1780494439567,85.05,66582.06,4.3,0.00018,0.0,0.02137]
[1780494441193,85.05,66567.77,4.3,0.00018,0.0,0.02094]
[1780494446616,85.05,66562.49,4.3,0.00018,0.0,0.02079]
[1780494450644,85.05,66571.99,4.3,0.00018,0.0,0.02107]
[1780494454672,85.05,66567.85,4.3,0.00018,0.0,0.02081]
[1780494455679,85.05,66578.46,4.3,0.00018,0.0,0.02113]
[1780494460714,85.05,66571.29,4.3,0.00018,0.0,0.02091]
[1780494463735,85.05,66558.86,4.3,0.00018,0.0,0.02055]
[1780494464742,85.05,66571.48,4.3,0.00018,0.0,0.02092]
[1780494465749,85.05,66584.83,4.3,0.00018,0.0,0.02131]
[1780494466756,85.05,66594.63,4.3,0.00019,0.0,0.02161]
[1780494468770,85.05,66581.78,4.3,0.00018,0.0,0.02122]
[1780494470784,85.05,66562.61,4.3,0.00018,0.0,0.02066]
[1780494471797,85.05,66553.48,4.3,0.00018,0.0,0.0204]
[1780494476831,85.05,66548.63,4.3,0.00017,0.0,0.02026]
[1780494481888,85.05,66557.0,4.3,0.00018,0.0,0.0205]
[1780494483890,85.05,66566.95,4.3,0.00018,0.0,0.02079]
[1780494485904,85.05,66585.76,4.3,0.00018,0.0,0.02134]
[1780494486911,85.05,66601.83,4.3,0.00019,0.0,0.02182]
[1780494488937,85.05,66612.72,4.3,0.00019,0.0,0.02216]
[1780494490944,85.05,66598.43,4.3,0.00019,0.0,0.02172]
[1780494495979,85.05,66611.86,4.3,0.00019,0.0,0.02213]
[1780494497993,85.05,66602.05,4.3,0.00019,0.0,0.02183]
[1780494500019,85.05,66580.66,4.3,0.00018,0.0,0.02119]
[1780494505059,85.05,66576.55,4.3,0.00018,0.0,0.02107]
[1780494509088,85.05,66588.29,4.3,0.00019,0.0,0.02142]
[1780494513116,85.05,66580.09,4.3,0.00018,0.0,0.02104]
[1780494514133,85.05,66569.95,4.3,0.00018,0.0,0.02074]
[1780494518159,85.05,66554.33,4.3,0.00018,0.0,0.02029]
[1780494522215,85.05,66564.65,4.3,0.00018,0.0,0.02059]
[1780494523223,85.05,66575.21,4.3,0.00018,0.0,0.0209]
[1780494524238,85.05,66585.59,4.3,0.00018,0.0,0.0212]
[1780494529268,85.05,66578.96,4.3,0.00018,0.0,0.02101]
[1780494532290,85.05,66587.76,4.3,0.00018,0.0,0.02127]
[1780494534516,85.05,66594.61,4.3,0.00019,0.0,0.02147]
[1780494534939,85.05,66597.79,4.3,0.00019,0.0,0.02157]
[1780494540350,85.05,66609.12,4.3,0.00019,0.0,0.02191]
[1780494542375,85.05,66587.02,4.3,0.00018,0.0,0.02124]
[1780494543379,85.05,66568.05,4.3,0.00018,0.0,0.02069]
[1780494545394,85.05,66586.71,4.3,0.00018,0.0,0.02123]
[1780494549422,85.05,66596.9,4.3,0.00019,0.0,0.02154]
[1780494551436,85.05,66607.81,4.3,0.00019,0.0,0.02187]
[1780494553451,85.05,66620.9,4.3,0.00019,0.0,0.02227]
[1780494557478,85.05,66636.8,4.3,0.0002,0.0,0.02277]
[1780494562515,85.05,66635.79,4.3,0.0002,0.0,0.02274]
[1780494563522,85.05,66647.32,4.3,0.0002,0.0,0.0231]
[1780494565567,85.05,66665.27,4.3,0.00021,0.0,0.02368]
[1780494566574,85.05,66677.19,4.3,0.00021,0.0,0.02408]
[1780494570600,85.05,66686.93,4.3,0.00021,0.0,0.0244]
[1780494572620,85.05,66716.33,4.3,0.00022,0.0,0.02525]
[1780494573627,85.05,66730.24,4.3,0.00023,0.0,0.02574]
[1780494574633,85.05,66720.29,4.3,0.00022,0.0,0.02539]
[1780494579669,85.05,66716.26,4.3,0.00022,0.0,0.02525]
[1780494580677,85.05,66702.7,4.3,0.00022,0.0,0.02478]
[1780494581684,85.05,66685.06,4.3,0.00021,0.0,0.02419]
[1780494583704,85.05,66674.63,4.3,0.00021,0.0,0.02384]
[1780494585721,85.05,66684.72,4.3,0.00021,0.0,0.02418]
[1780494588765,85.05,66693.87,4.3,0.00021,0.0,0.02448]
[1780494589798,85.05,66712.4,4.3,0.00022,0.0,0.02512]
[1780494591834,85.05,66694.71,4.3,0.00021,0.0,0.02451]
[1780494593839,85.05,66708.14,4.3,0.00022,0.0,0.02497]
[1780494594846,85.05,66698.85,4.3,0.00022,0.0,0.02465]
[1780494599881,85.05,66702.35,4.3,0.00022,0.0,0.02477]
[1780494602921,85.05,66722.73,4.3,0.00022,0.0,0.02548]
[1780494605952,85.05,66708.17,4.3,0.00022,0.0,0.02497]
[1780494607963,85.05,66697.1,4.3,0.00021,0.0,0.02459]
[1780494608970,85.05,66687.56,4.3,0.00021,0.0,0.02427]
[1780494614011,85.05,66684.1,4.3,0.00021,0.0,0.02416]
[1780494616727,85.05,66671.91,4.3,0.00021,0.0,0.02375]
[1780494622345,85.05,66670.06,4.3,0.00021,0.0,0.02369]
[1780494626785,85.05,66693.49,4.3,0.00021,0.0,0.02447]
[1780494627106,85.05,66708.42,4.3,0.00022,0.0,0.02498]
[1780494631142,85.05,66691.29,4.3,0.00021,0.0,0.02425]
[1780494634163,85.05,66681.5,4.3,0.00021,0.0,0.02392]
[1780494636181,85.05,66702.26,4.3,0.00021,0.0,0.02462]
[1780494637188,85.05,66727.09,4.3,0.00022,0.0,0.02547]
[1780494638196,85.05,66742.77,4.3,0.00023,0.0,0.02603]
[1780494643231,85.05,66737.35,4.3,0.00023,0.0,0.02583]
[1780494645269,85.05,66759.51,4.3,0.00023,0.0,0.02663]
[1780494650789,85.05,66762.0,4.3,0.00023,0.0,0.02672]
[1780494651310,85.05,66776.17,4.3,0.00024,0.0,0.02724]
[1780494654331,85.05,66765.47,4.3,0.00024,0.0,0.02685]
[1780494657353,85.05,66783.61,4.3,0.00024,0.0,0.02752]
[1780494659366,85.05,66794.78,4.3,0.00025,0.0,0.02794]
[1780494661381,85.05,66772.78,4.3,0.00024,0.0,0.02712]
[1780494664406,85.05,66793.91,4.3,0.00025,0.0,0.02791]
[1780494665413,85.05,66808.64,4.3,0.00025,0.0,0.02848]
[1780494668435,85.05,66822.19,4.3,0.00026,0.0,0.02901]
[1780494669442,85.05,66841.49,4.3,0.00026,0.0,0.02977]
[1780494670534,85.05,66853.61,4.3,0.00027,0.0,0.03027]
[1780494673470,85.05,66862.58,4.3,0.00027,0.0,0.03064]
[1780494678507,85.05,66871.27,4.3,0.00027,0.0,0.031]
[1780494680528,85.05,66884.48,4.3,0.00028,0.0,0.03156]
[1780494681536,85.05,66896.34,4.3,0.00028,0.0,0.03206]
[1780494682551,85.05,66915.74,4.3,0.00029,0.0,0.03291]
[1780494683669,85.05,66935.96,4.3,0.0003,0.0,0.03381]
[1780494686581,85.05,66910.63,4.3,0.00029,0.0,0.03269]
[1780494687587,85.05,66901.15,4.3,0.00029,0.0,0.03227]
[1780494691618,85.05,66896.98,4.3,0.00028,0.0,0.0319]
[1780494693635,85.05,66884.13,4.3,0.00028,0.0,0.03135]
[1780494695649,85.05,66896.83,4.3,0.00028,0.0,0.03189]
[1780494697668,85.05,66908.65,4.3,0.00029,0.0,0.03241]
[1780494701710,85.05,66896.34,4.3,0.00028,0.0,0.03187]
[1780494706746,85.05,66894.41,4.3,0.00028,0.0,0.03179]
[1780494710777,85.05,66880.65,4.3,0.00028,0.0,0.03121]
[1780494711790,85.05,66849.3,4.3,0.00026,0.0,0.02991]
[1780494712794,85.05,66829.54,4.3,0.00026,0.0,0.02912]
[1780494715823,85.05,66813.21,4.3,0.00025,0.0,0.02848]
[1780494717852,85.05,66800.23,4.3,0.00025,0.0,0.02798]
[1780494718846,85.05,66783.33,4.3,0.00024,0.0,0.02734]
[1780494720860,85.05,66773.55,4.3,0.00024,0.0,0.02698]
[1780494722880,85.05,66763.21,4.3,0.00023,0.0,0.0266]
[1780494724900,85.05,66783.1,4.3,0.00024,0.0,0.02733]
[1780494725903,85.05,66793.67,4.3,0.00024,0.0,0.02773]
[1780494728924,85.05,66805.08,4.3,0.00025,0.0,0.02817]
[1780494730938,85.05,66815.35,4.3,0.00025,0.0,0.02856]
[1780494735973,85.05,66814.3,4.3,0.00025,0.0,0.02852]
[1780494736980,85.05,66824.11,4.3,0.00026,0.0,0.02891]
[1780494738994,85.05,66798.23,4.3,0.00025,0.0,0.0279]
[1780494740002,85.05,66787.66,4.3,0.00024,0.0,0.02751]
[1780494745041,85.05,66780.59,4.3,0.00024,0.0,0.02724]
[1780494750077,85.05,66783.46,4.3,0.00024,0.0,0.02735]
[1780494751084,85.05,66774.23,4.3,0.00024,0.0,0.02684]
[1780494754109,85.05,66757.9,4.3,0.00023,0.0,0.02625]
[1780494755117,85.05,66744.95,4.3,0.00023,0.0,0.02578]
[1780494758138,85.05,66757.68,4.3,0.00023,0.0,0.02624]
[1780494762209,85.05,66770.38,4.3,0.00023,0.0,0.0267]
[1780494764928,85.05,66785.68,4.3,0.00024,0.0,0.02726]
[1780494769283,85.05,66796.21,4.3,0.00024,0.0,0.02766]
[1780494771301,85.05,66808.87,4.3,0.00025,0.0,0.02814]
[1780494776349,85.05,66809.74,4.3,0.00025,0.0,0.02817]
[1780494779380,85.05,66800.56,4.3,0.00024,0.0,0.02782]
[1780494782399,85.05,66818.43,4.3,0.00025,0.0,0.02851]
[1780494787434,85.05,66813.79,4.3,0.00025,0.0,0.02833]
[1780494790456,85.05,66791.13,4.3,0.00024,0.0,0.02747]
[1780494791464,85.05,66771.65,4.3,0.00023,0.0,0.02675]
[1780494793477,85.05,66782.73,4.3,0.00024,0.0,0.02715]
[1780494797509,85.05,66801.06,4.3,0.00025,0.0,0.02784]
[1780494802547,85.05,66794.68,4.3,0.00024,0.0,0.0276]
[1780494805569,85.05,66805.59,4.3,0.00025,0.0,0.02801]
[1780494806578,85.05,66816.62,4.3,0.00025,0.0,0.02844]
[1780494807586,85.05,66827.48,4.3,0.00025,0.0,0.02886]
[1780494808593,85.05,66843.61,4.3,0.00026,0.0,0.0295]
[1780494812621,85.05,66872.11,4.3,0.00027,0.0,0.03048]
[1780494814635,85.05,66861.42,4.3,0.00027,0.0,0.03004]
[1780494819670,85.05,66862.9,4.3,0.00027,0.0,0.0301]
[1780494822691,85.05,66872.08,4.3,0.00027,0.0,0.03048]
[1780494826719,85.05,66881.72,4.3,0.00027,0.0,0.03088]
[1780494829740,85.05,66892.58,4.3,0.00028,0.0,0.03133]
[1780494832762,85.05,66883.79,4.3,0.00027,0.0,0.03096]
[1780494837796,85.05,66874.23,4.3,0.00027,0.0,0.03057]
[1780494841844,85.05,66858.87,4.3,0.00026,0.0,0.02994]
[1780494842871,85.05,66841.63,4.3,0.00026,0.0,0.02924]
[1780494846884,85.05,66854.01,4.3,0.00026,0.0,0.02974]
[1780494848898,85.05,66844.87,4.3,0.00026,0.0,0.02937]
[1780494849910,85.05,66832.93,4.3,0.00026,0.0,0.0289]
[1780494850917,85.05,66822.37,4.3,0.00025,0.0,0.02849]
[1780494852931,85.05,66801.56,4.3,0.00024,0.0,0.02769]
[1780494857966,85.05,66803.01,4.3,0.00024,0.0,0.02775]
[1780494859980,85.05,66817.11,4.3,0.00025,0.0,0.02828]
[1780494863870,85.05,66820.24,4.3,0.00025,0.0,0.02841]
[1780494864011,85.05,66830.65,4.3,0.00025,0.0,0.02881]
[1780494866075,85.05,66829.77,4.3,0.00025,0.0,0.02878]
[1780494867269,85.05,66840.72,4.3,0.00026,0.0,0.02921]
[1780494869043,85.05,66858.28,4.3,0.00026,0.0,0.02991]
[1780494872068,85.05,66849.26,4.3,0.00026,0.0,0.02937]
[1780494877115,85.05,66838.31,4.3,0.00026,0.0,0.02894]
[1780494878121,85.05,66850.48,4.3,0.00026,0.0,0.02942]
[1780494880135,85.05,66834.23,4.3,0.00025,0.0,0.02878]
[1780494882151,85.05,66825.02,4.3,0.00025,0.0,0.02842]
[1780494884165,85.05,66835.74,4.3,0.00025,0.0,0.02884]
[1780494889202,85.05,66837.7,4.3,0.00026,0.0,0.02891]
[1780494891216,85.05,66847.71,4.3,0.00026,0.0,0.02931]
[1780494896251,85.05,66850.01,4.3,0.00026,0.0,0.0294]
[1780494901286,85.05,66845.76,4.3,0.00026,0.0,0.02923]
[1780494906330,85.05,66857.71,4.3,0.00026,0.0,0.02971]
[1780494907339,85.05,66877.2,4.3,0.00027,0.0,0.0305]
[1780494912375,85.05,66870.31,4.3,0.00027,0.0,0.03022]
[1780494913385,85.05,66859.96,4.3,0.00026,0.0,0.0298]
[1780494916408,85.05,66848.0,4.3,0.00026,0.0,0.02932]
[1780494917415,85.05,66858.85,4.3,0.00026,0.0,0.02976]
[1780494919429,85.05,66867.74,4.3,0.00027,0.0,0.03012]
[1780494924464,85.05,66847.48,4.3,0.00026,0.0,0.0293]
[1780494925472,85.05,66838.43,4.3,0.00026,0.0,0.02894]
[1780494926479,85.05,66821.64,4.3,0.00025,0.0,0.02829]
[1780494929505,85.05,66789.95,4.3,0.00024,0.0,0.02709]
[1780494930953,85.05,66780.07,4.3,0.00023,0.0,0.02672]
[1780494935548,85.05,66774.03,4.3,0.00023,0.0,0.02634]
[1780494940583,85.05,66781.33,4.3,0.00023,0.0,0.02661]
[1780494945620,85.05,66773.92,4.3,0.00023,0.0,0.02634]
[1780494948645,85.05,66797.48,4.3,0.00024,0.0,0.0272]
[1780494953794,85.05,66802.77,4.3,0.00024,0.0,0.0274]
[1780494955690,85.05,66816.24,4.3,0.00025,0.0,0.02791]
[1780494958716,85.05,66807.42,4.3,0.00024,0.0,0.02757]
[1780494961737,85.05,66818.64,4.3,0.00025,0.0,0.028]
[1780494966774,85.05,66817.67,4.3,0.00025,0.0,0.02796]
[1780494971814,85.05,66817.67,4.3,0.00025,0.0,0.02796]
[1780494972820,85.05,66828.79,4.3,0.00025,0.0,0.02839]
[1780494977855,85.05,66831.0,4.3,0.00025,0.0,0.02848]
[1780494979869,85.05,66818.38,4.3,0.00025,0.0,0.02799]
[1780494982892,85.05,66806.2,4.3,0.00024,0.0,0.02753]
[1780494983898,85.05,66796.38,4.3,0.00024,0.0,0.02716]
[1780494986919,85.05,66784.8,4.3,0.00024,0.0,0.02673]
[1780494990948,85.05,66801.95,4.3,0.00024,0.0,0.02737]
[1780494994976,85.05,66794.14,4.3,0.00024,0.0,0.02691]
[1780494996990,85.05,66781.97,4.3,0.00023,0.0,0.02647]
[1780495002025,85.05,66780.89,4.3,0.00023,0.0,0.02643]
[1780495007061,85.05,66774.42,4.3,0.00023,0.0,0.02619]
[1780495012096,85.05,66767.99,4.3,0.00023,0.0,0.02596]
[1780495015117,85.05,66758.5,4.3,0.00022,0.0,0.02563]
[1780495016126,85.05,66749.58,4.3,0.00022,0.0,0.02531]
[1780495021161,85.05,66739.0,4.3,0.00022,0.0,0.02495]
[1780495024181,85.05,66751.68,4.3,0.00022,0.0,0.02539]
[1780495028213,85.05,66737.37,4.3,0.00022,0.0,0.02489]
[1780495033248,85.05,66740.01,4.3,0.00022,0.0,0.02498]
[1780495038283,85.05,66745.29,4.3,0.00022,0.0,0.02516]
[1780495043319,85.05,66744.04,4.3,0.00022,0.0,0.02512]
[1780495045333,85.05,66732.96,4.3,0.00022,0.0,0.02474]
[1780495048358,85.05,66747.08,4.3,0.00022,0.0,0.02523]
[1780495051379,85.05,66740.01,4.3,0.00022,0.0,0.02483]
[1780495053393,85.05,66726.86,4.3,0.00021,0.0,0.02438]
[1780495055407,85.05,66708.78,4.3,0.00021,0.0,0.02378]
[1780495059436,85.05,66693.75,4.3,0.0002,0.0,0.02328]
[1780495064471,85.05,66690.88,4.3,0.0002,0.0,0.02319]
[1780495067498,85.05,66703.66,4.3,0.00021,0.0,0.02361]
[1780495069511,85.05,66714.79,4.3,0.00021,0.0,0.02397]
[1780495074547,85.05,66706.96,4.3,0.00021,0.0,0.02372]
[1780495079582,85.05,66705.96,4.3,0.00021,0.0,0.02368]
[1780495084618,85.05,66706.82,4.3,0.00021,0.0,0.02371]
[1780495086634,85.05,66718.46,4.3,0.00021,0.0,0.0241]
[1780495091669,85.05,66716.1,4.3,0.00021,0.0,0.02402]
[1780495096708,85.05,66720.81,4.3,0.00021,0.0,0.02417]
[1780495101744,85.05,66714.79,4.3,0.00021,0.0,0.02397]
[1780495102751,85.05,66724.72,4.3,0.00021,0.0,0.02431]
[1780495105773,85.05,66739.49,4.3,0.00022,0.0,0.02481]
[1780495107787,85.05,66748.83,4.3,0.00022,0.0,0.02513]
[1780495110808,85.05,66757.62,4.3,0.00022,0.0,0.02544]
[1780495113834,85.05,66773.04,4.3,0.00023,0.0,0.02582]
[1780495114900,85.05,66788.71,4.3,0.00023,0.0,0.02638]
[1780495117859,85.05,66798.28,4.3,0.00024,0.0,0.02673]
[1780495118865,85.05,66808.93,4.3,0.00024,0.0,0.02713]
[1780495123531,85.05,66822.37,4.3,0.00024,0.0,0.02763]
[1780495126923,85.05,66813.48,4.3,0.00024,0.0,0.0273]
[1780495127930,85.05,66804.03,4.3,0.00024,0.0,0.02694]
[1780495128937,85.05,66794.12,4.3,0.00023,0.0,0.02658]
[1780495133972,85.05,66793.3,4.3,0.00023,0.0,0.02655]
[1780495139008,85.05,66794.89,4.3,0.00023,0.0,0.02661]
[1780495144065,85.05,66795.71,4.3,0.00023,0.0,0.02664]
[1780495145500,85.05,66795.71,4.3,0.00023,0.0,0.02664]
[1780495145722,85.05,66799.97,4.3,0.00024,0.0,0.02679]
[1780495151112,85.05,66794.67,4.3,0.00023,0.0,0.0266]
[1780495156149,85.05,66798.02,4.3,0.00024,0.0,0.02672]
[1780495161183,85.05,66790.24,4.3,0.00023,0.0,0.02644]
[1780495164211,85.05,66799.95,4.3,0.00024,0.0,0.02679]
[1780495169386,85.05,66801.37,4.3,0.00024,0.0,0.02685]
[1780495169390,85.05,66812.72,4.3,0.00024,0.0,0.02727]
[1780495175297,85.05,66815.34,4.3,0.00024,0.0,0.0272]
[1780495180333,85.05,66812.89,4.3,0.00024,0.0,0.02711]
[1780495185368,85.05,66807.07,4.3,0.00024,0.0,0.02689]
[1780495189396,85.05,66797.89,4.3,0.00023,0.0,0.02655]
[1780495194431,85.05,66808.19,4.3,0.00024,0.0,0.02693]
[1780495199466,85.05,66807.0,4.3,0.00024,0.0,0.02689]
[1780495204507,85.05,66818.33,4.3,0.00024,0.0,0.02731]
[1780495205514,85.05,66829.72,4.3,0.00024,0.0,0.02774]
[1780495206521,85.05,66819.47,4.3,0.00024,0.0,0.02735]
[1780495208535,85.05,66799.22,4.3,0.00023,0.0,0.0266]
[1780495209544,85.05,66808.45,4.3,0.00024,0.0,0.02694]
[1780495214578,85.05,66784.75,4.3,0.00023,0.0,0.02608]
[1780495216592,85.05,66795.39,4.3,0.00023,0.0,0.02646]
[1780495217599,85.05,66815.46,4.3,0.00024,0.0,0.0272]
[1780495218606,85.05,66825.09,4.3,0.00024,0.0,0.02756]
[1780495223641,85.05,66825.74,4.3,0.00024,0.0,0.02759]
[1780495227669,85.05,66841.34,4.3,0.00025,0.0,0.02818]
[1780495229683,85.05,66831.27,4.3,0.00025,0.0,0.0278]
[1780495231697,85.05,66823.94,4.3,0.00024,0.0,0.02735]
[1780495233712,85.05,66842.95,4.3,0.00025,0.0,0.02807]
[1780495236732,85.05,66818.18,4.3,0.00024,0.0,0.02713]
[1780495238747,85.05,66807.6,4.3,0.00024,0.0,0.02674]
[1780495240762,85.05,66785.93,4.3,0.00023,0.0,0.02596]
[1780495245796,85.05,66788.77,4.3,0.00023,0.0,0.02606]
[1780495250831,85.05,66784.22,4.3,0.00023,0.0,0.0259]
[1780495253852,85.05,66771.09,4.3,0.00022,0.0,0.02543]
[1780495256878,85.05,66745.06,4.3,0.00022,0.0,0.02453]
[1780495258887,85.05,66760.71,4.3,0.00022,0.0,0.02507]
[1780495263924,85.05,66746.37,4.3,0.00022,0.0,0.02458]
[1780495267956,85.05,66736.85,4.3,0.00021,0.0,0.02426]
[1780495270980,85.05,66723.41,4.3,0.00021,0.0,0.02381]
[1780495274012,85.05,66713.39,4.3,0.00021,0.0,0.02348]
[1780495275026,85.05,66726.35,4.3,0.00021,0.0,0.02391]
[1780495280059,85.05,66725.05,4.3,0.00021,0.0,0.02386]
[1780495283700,85.05,66712.21,4.3,0.00021,0.0,0.02344]
[1780495286102,85.05,66702.48,4.3,0.0002,0.0,0.02313]
[1780495291138,85.05,66703.35,4.3,0.0002,0.0,0.02301]
[1780495296173,85.05,66702.96,4.3,0.0002,0.0,0.023]
[1780495297183,85.05,66713.18,4.3,0.0002,0.0,0.02333]
[1780495299197,85.05,66703.61,4.3,0.0002,0.0,0.02302]
[1780495304232,85.05,66708.81,4.3,0.0002,0.0,0.02318]
[1780495308260,85.05,66699.65,4.3,0.0002,0.0,0.02289]
[1780495311844,85.05,66681.11,4.3,0.00019,0.0,0.02231]
[1780495314312,85.05,66690.85,4.3,0.0002,0.0,0.02261]
[1780495319361,85.05,66698.38,4.3,0.0002,0.0,0.02285]
[1780495322386,85.05,66689.59,4.3,0.0002,0.0,0.02257]
[1780495327438,85.05,66695.01,4.3,0.0002,0.0,0.02274]
[1780495330459,85.05,66684.92,4.3,0.0002,0.0,0.02243]
[1780495335502,85.05,66678.67,4.3,0.00019,0.0,0.02223]
[1780495337733,85.05,66675.96,4.3,0.00019,0.0,0.02215]
[1780495343575,85.05,66683.94,4.3,0.0002,0.0,0.02239]
[1780495343961,85.05,66683.94,4.3,0.0002,0.0,0.02239]
[1780495351637,85.05,66686.66,4.3,0.00019,0.0,0.02234]
[1780495352877,85.05,66706.84,4.3,0.0002,0.0,0.02297]
[1780495353656,85.05,66729.6,4.3,0.00021,0.0,0.02371]
[1780495357684,85.05,66744.53,4.3,0.00021,0.0,0.02421]
[1780495359704,85.05,66730.72,4.3,0.00021,0.0,0.02375]
[1780495362725,85.05,66721.89,4.3,0.00021,0.0,0.02346]
[1780495367760,85.05,66728.21,4.3,0.00021,0.0,0.02367]
[1780495372796,85.05,66733.32,4.3,0.00021,0.0,0.02384]
[1780495377833,85.05,66741.33,4.3,0.00021,0.0,0.0241]
[1780495379847,85.05,66731.16,4.3,0.00021,0.0,0.02377]
[1780495384898,85.05,66715.48,4.3,0.0002,0.0,0.02325]
[1780495386912,85.05,66699.48,4.3,0.0002,0.0,0.02274]
[1780495388926,85.05,66689.62,4.3,0.0002,0.0,0.02243]
[1780495393960,85.05,66690.78,4.3,0.0002,0.0,0.02247]
[1780495398996,85.05,66692.04,4.3,0.0002,0.0,0.02251]
[1780495403025,85.05,66704.63,4.3,0.0002,0.0,0.0229]
[1780495408060,85.05,66714.39,4.3,0.0002,0.0,0.02322]
[1780495410074,85.05,66703.99,4.3,0.0002,0.0,0.02288]
[1780495415109,85.05,66712.53,4.3,0.0002,0.0,0.02301]
[1780495419138,85.05,66702.55,4.3,0.0002,0.0,0.02269]
[1780495424178,85.05,66696.44,4.3,0.0002,0.0,0.0225]
[1780495428709,85.05,66712.01,4.3,0.0002,0.0,0.02299]
[1780495433241,85.05,66701.65,4.3,0.0002,0.0,0.02266]
[1780495438276,85.05,66689.71,4.3,0.00019,0.0,0.02229]
[1780495440291,85.05,66680.11,4.3,0.00019,0.0,0.02199]
[1780495442805,85.05,66663.83,4.3,0.00019,0.0,0.0215]
[1780495444341,85.05,66654.41,4.3,0.00018,0.0,0.02121]
[1780495447360,85.05,66663.23,4.3,0.00019,0.0,0.02148]
[1780495448367,85.05,66675.08,4.3,0.00019,0.0,0.02184]
[1780495449374,85.05,66685.42,4.3,0.00019,0.0,0.02216]
[1780495452413,85.05,66698.32,4.3,0.0002,0.0,0.02256]
[1780495455434,85.05,66707.22,4.3,0.0002,0.0,0.02284]
[1780495458455,85.05,66698.17,4.3,0.0002,0.0,0.02255]
[1780495463490,85.05,66694.03,4.3,0.0002,0.0,0.02242]
[1780495465504,85.05,66703.24,4.3,0.0002,0.0,0.02271]
[1780495468525,85.05,66693.12,4.3,0.0002,0.0,0.0224]
[1780495472552,85.05,66685.97,4.3,0.00019,0.0,0.02203]
[1780495473560,85.05,66695.15,4.3,0.00019,0.0,0.02232]
[1780495478595,85.05,66700.84,4.3,0.0002,0.0,0.0225]
[1780495480611,85.05,66712.17,4.3,0.0002,0.0,0.02285]
[1780495485645,85.05,66709.55,4.3,0.0002,0.0,0.02277]
[1780495490680,85.05,66705.9,4.3,0.0002,0.0,0.02265]
[1780495495714,85.05,66697.5,4.3,0.0002,0.0,0.02239]
[1780495498736,85.05,66686.29,4.3,0.00019,0.0,0.02204]
[1780495503724,85.05,66694.56,4.3,0.00019,0.0,0.0223]
[1780495505792,85.05,66704.44,4.3,0.0002,0.0,0.02261]
[1780495509820,85.05,66682.88,4.3,0.00019,0.0,0.02194]
[1780495514855,85.05,66684.95,4.3,0.00019,0.0,0.022]
[1780495515861,85.05,66675.09,4.3,0.00019,0.0,0.0217]
[1780495520902,85.05,66681.05,4.3,0.00019,0.0,0.02188]
[1780495525937,85.05,66683.63,4.3,0.00019,0.0,0.02196]
[1780495528958,85.05,66693.58,4.3,0.00019,0.0,0.02227]
[1780495533993,85.05,66701.74,4.3,0.0002,0.0,0.02238]
[1780495537015,85.05,66689.06,4.3,0.00019,0.0,0.02199]
[1780495538022,85.05,66677.41,4.3,0.00019,0.0,0.02163]
[1780495543058,85.05,66670.67,4.3,0.00019,0.0,0.02143]
[1780495547086,85.05,66651.6,4.3,0.00018,0.0,0.02086]
[1780495550432,85.05,66648.98,4.3,0.00018,0.0,0.02078]
[1780495556149,85.05,66656.42,4.3,0.00018,0.0,0.021]
[1780495561200,85.05,66660.61,4.3,0.00018,0.0,0.02113]
[1780495562236,85.05,66646.2,4.3,0.00018,0.0,0.0207]
[1780495567259,85.05,66645.3,4.3,0.00018,0.0,0.02068]
[1780495571286,85.05,66659.3,4.3,0.00018,0.0,0.02109]
[1780495574626,85.05,66670.71,4.3,0.00019,0.0,0.02143]
[1780495576035,85.05,66692.13,4.3,0.00019,0.0,0.02208]
[1780495577096,85.05,66704.38,4.3,0.0002,0.0,0.02246]
[1780495577329,85.05,66718.36,4.3,0.0002,0.0,0.02291]
[1780495579343,85.05,66728.57,4.3,0.0002,0.0,0.02323]
[1780495584378,85.05,66728.04,4.3,0.0002,0.0,0.02322]
[1780495588032,85.05,66718.76,4.3,0.0002,0.0,0.02292]
[1780495588408,85.05,66702.32,4.3,0.0002,0.0,0.0224]
[1780495589506,85.05,66692.57,4.3,0.00019,0.0,0.0221]
[1780495590424,85.05,66683.36,4.3,0.00019,0.0,0.02181]
[1780495594455,85.05,66679.45,4.3,0.00019,0.0,0.02155]
[1780495597483,85.05,66693.78,4.3,0.00019,0.0,0.02199]
[1780495598489,85.05,66708.32,4.3,0.0002,0.0,0.02244]
[1780495603526,85.05,66710.46,4.3,0.0002,0.0,0.02251]
[1780495605543,85.05,66699.41,4.3,0.00019,0.0,0.02217]
[1780495607557,85.05,66690.18,4.3,0.00019,0.0,0.02188]
[1780495610578,85.05,66700.81,4.3,0.00019,0.0,0.02221]
[1780495615615,85.05,66700.2,4.3,0.00019,0.0,0.02219]
[1780495620650,85.05,66698.71,4.3,0.00019,0.0,0.02214]
[1780495625688,85.05,66703.41,4.3,0.00019,0.0,0.02229]
[1780495629716,85.05,66689.33,4.3,0.00019,0.0,0.02185]
[1780495634751,85.05,66687.15,4.3,0.00019,0.0,0.02179]
[1780495639794,85.05,66664.2,4.3,0.00018,0.0,0.0211]
[1780495640800,85.05,66650.6,4.3,0.00018,0.0,0.0207]
[1780495645836,85.05,66652.52,4.3,0.00018,0.0,0.02075]
[1780495647851,85.05,66665.67,4.3,0.00018,0.0,0.02114]
[1780495650871,85.05,66654.84,4.3,0.00018,0.0,0.02082]
[1780495653892,85.05,66668.84,4.3,0.00018,0.0,0.0211]
[1780495657927,85.05,66658.93,4.3,0.00018,0.0,0.02081]
[1780495658933,85.05,66672.36,4.3,0.00018,0.0,0.0212]
[1780495660947,85.05,66659.15,4.3,0.00018,0.0,0.02081]
[1780495665982,85.05,66654.6,4.3,0.00018,0.0,0.02068]
[1780495667997,85.05,66663.44,4.3,0.00018,0.0,0.02094]
[1780495673033,85.05,66663.12,4.3,0.00018,0.0,0.02093]
[1780495678069,85.05,66660.42,4.3,0.00018,0.0,0.02085]
[1780495682106,85.05,66676.1,4.3,0.00019,0.0,0.02132]
[1780495683112,85.05,66688.06,4.3,0.00019,0.0,0.02168]
[1780495688147,85.05,66694.43,4.3,0.00019,0.0,0.02187]
[1780495693182,85.05,66698.49,4.3,0.00019,0.0,0.022]
[1780495693574,85.05,66698.49,4.3,0.00019,0.0,0.022]
[1780495696208,85.05,66716.15,4.3,0.0002,0.0,0.02255]
[1780495699230,85.05,66727.28,4.3,0.0002,0.0,0.0229]
[1780495700237,85.05,66739.39,4.3,0.0002,0.0,0.02329]
[1780495701373,85.05,66739.39,4.3,0.0002,0.0,0.02329]
[1780495701266,85.05,66759.05,4.3,0.00021,0.0,0.02394]
[1780495703279,85.05,66769.61,4.3,0.00021,0.0,0.02429]
[1780495708314,85.05,66764.11,4.3,0.00021,0.0,0.0241]
[1780495713350,85.05,66754.53,4.3,0.00021,0.0,0.02364]
[1780495718387,85.05,66749.36,4.3,0.00021,0.0,0.02347]
[1780495723422,85.05,66744.85,4.3,0.0002,0.0,0.02332]
[1780495725437,85.05,66756.39,4.3,0.00021,0.0,0.0237]
[1780495730473,85.05,66755.56,4.3,0.00021,0.0,0.02367]
[1780495732489,85.05,66745.3,4.3,0.0002,0.0,0.02333]
[1780495737524,85.05,66748.73,4.3,0.00021,0.0,0.02345]
[1780495742582,85.05,66733.13,4.3,0.0002,0.0,0.02294]
[1780495743837,85.05,66709.4,4.3,0.00019,0.0,0.02219]
[1780495747625,85.05,66696.85,4.3,0.00019,0.0,0.0218]
[1780495752664,85.05,66687.47,4.3,0.00019,0.0,0.02152]
[1780495756496,85.05,66680.31,4.3,0.00019,0.0,0.0213]
[1780495756746,85.05,66680.31,4.3,0.00019,0.0,0.0213]
[1780495757706,85.05,66664.9,4.3,0.00018,0.0,0.02085]
[1780495759725,85.05,66655.14,4.3,0.00018,0.0,0.02056]
[1780495761739,85.05,66643.08,4.3,0.00018,0.0,0.02022]
[1780495764760,85.05,66655.27,4.3,0.00018,0.0,0.02057]
[1780495767781,85.05,66664.44,4.3,0.00018,0.0,0.02083]
[1780495769798,85.05,66686.17,4.3,0.00019,0.0,0.02148]
[1780495770807,85.05,66697.76,4.3,0.00019,0.0,0.02183]
[1780495772821,85.05,66715.81,4.3,0.00019,0.0,0.02225]
[1780495777859,85.05,66692.42,4.3,0.00019,0.0,0.02153]
[1780495778868,85.05,66680.41,4.3,0.00018,0.0,0.02117]
[1780495783902,85.05,66674.87,4.3,0.00018,0.0,0.02101]
[1780495787932,85.05,66663.36,4.3,0.00018,0.0,0.02067]
[1780495792966,85.05,66657.57,4.3,0.00018,0.0,0.0205]
[1780495793973,85.05,66667.92,4.3,0.00018,0.0,0.0208]
[1780495799007,85.05,66674.53,4.3,0.00018,0.0,0.021]
[1780495802078,85.05,66705.66,4.3,0.00019,0.0,0.02193]
[1780495804102,85.05,66696.21,4.3,0.00019,0.0,0.02165]
[1780495809143,85.05,66697.75,4.3,0.00019,0.0,0.02169]
[1780495814178,85.05,66685.47,4.3,0.00019,0.0,0.02132]
[1780495818206,85.05,66675.72,4.3,0.00018,0.0,0.02103]
[1780495823241,85.05,66687.58,4.3,0.00019,0.0,0.02138]
[1780495828275,85.05,66680.2,4.3,0.00018,0.0,0.02116]
[1780495833311,85.05,66700.6,4.3,0.00019,0.0,0.02164]
[1780495836333,85.05,66718.83,4.3,0.00019,0.0,0.0222]
[1780495839354,85.05,66735.05,4.3,0.0002,0.0,0.02271]
[1780495841368,85.05,66746.3,4.3,0.0002,0.0,0.02307]
[1780495846404,85.05,66753.81,4.3,0.0002,0.0,0.02331]
[1780495851439,85.05,66763.68,4.3,0.00021,0.0,0.02364]
[1780495852448,85.05,66775.78,4.3,0.00021,0.0,0.02404]
[1780495856476,85.05,66787.64,4.3,0.00022,0.0,0.02444]
[1780495860508,85.05,66796.95,4.3,0.00022,0.0,0.02476]
[1780495862522,85.05,66811.55,4.3,0.00022,0.0,0.02526]
[1780495863529,85.05,66801.71,4.3,0.00022,0.0,0.02492]
[1780495868564,85.05,66785.21,4.3,0.00021,0.0,0.02436]
[1780495869571,85.05,66769.01,4.3,0.00021,0.0,0.02381]
[1780495874606,85.05,66769.86,4.3,0.00021,0.0,0.02384]
[1780495878633,85.05,66779.99,4.3,0.00021,0.0,0.02418]
[1780495881655,85.05,66791.85,4.3,0.00022,0.0,0.02458]
[1780495883669,85.05,66778.67,4.3,0.00021,0.0,0.02413]
[1780495884676,85.05,66769.9,4.3,0.00021,0.0,0.02384]
[1780495887698,85.05,66783.96,4.3,0.00021,0.0,0.02431]
[1780495891726,85.05,66773.22,4.3,0.00021,0.0,0.0238]
[1780495894747,85.05,66764.52,4.3,0.00021,0.0,0.02351]
[1780495896427,85.05,66750.84,4.3,0.0002,0.0,0.02307]
[1780495897769,85.05,66732.57,4.3,0.0002,0.0,0.02249]
[1780495898776,85.05,66720.61,4.3,0.00019,0.0,0.02211]
[1780495903811,85.05,66713.15,4.3,0.00019,0.0,0.02188]
[1780495908847,85.05,66710.54,4.3,0.00019,0.0,0.0218]
[1780495910862,85.05,66697.69,4.3,0.00019,0.0,0.02141]
[1780495915916,85.05,66691.12,4.3,0.00019,0.0,0.02122]
[1780495919945,85.05,66703.74,4.3,0.00019,0.0,0.0216]
[1780495920951,85.05,66692.18,4.3,0.00019,0.0,0.02125]
[1780495925994,85.05,66692.26,4.3,0.00019,0.0,0.02125]
[1780495928012,85.05,66703.89,4.3,0.00019,0.0,0.0216]
[1780495929018,85.05,66691.03,4.3,0.00019,0.0,0.02121]
[1780495934053,85.05,66698.85,4.3,0.00019,0.0,0.02145]
[1780495934904,85.05,66698.85,4.3,0.00019,0.0,0.02145]
[1780495940095,85.05,66705.97,4.3,0.00019,0.0,0.02166]
[1780495941805,85.05,66706.79,4.3,0.00019,0.0,0.02169]
[1780495942108,85.05,66715.57,4.3,0.00019,0.0,0.02196]
[1780495947144,85.05,66707.57,4.3,0.00019,0.0,0.02171]
[1780495950165,85.05,66716.64,4.3,0.00019,0.0,0.02199]
[1780495955215,85.05,66716.97,4.3,0.00019,0.0,0.02186]
[1780495956222,85.05,66705.57,4.3,0.00019,0.0,0.02151]
[1780495961258,85.05,66706.05,4.3,0.00019,0.0,0.02153]
[1780495962281,85.05,66697.36,4.3,0.00019,0.0,0.02127]
[1780495963289,85.05,66676.79,4.3,0.00018,0.0,0.02066]
[1780495965303,85.05,66663.23,4.3,0.00018,0.0,0.02027]
[1780495970339,85.05,66655.87,4.3,0.00017,0.0,0.02006]
[1780495975374,85.05,66664.16,4.3,0.00018,0.0,0.02029]
[1780495980409,85.05,66672.55,4.3,0.00018,0.0,0.02053]
[1780495984437,85.05,66686.84,4.3,0.00018,0.0,0.02095]
[1780495985444,85.05,66705.96,4.3,0.00019,0.0,0.02152]
[1780495990479,85.05,66701.14,4.3,0.00019,0.0,0.02138]
[1780495992497,85.05,66685.51,4.3,0.00018,0.0,0.02091]
[1780495994511,85.05,66675.71,4.3,0.00018,0.0,0.02063]
[1780495999546,85.05,66686.74,4.3,0.00018,0.0,0.02095]
[1780496002567,85.05,66701.52,4.3,0.00019,0.0,0.02139]
[1780496006596,85.05,66692.11,4.3,0.00018,0.0,0.02111]
[1780496011637,85.05,66679.73,4.3,0.00018,0.0,0.02061]
[1780496016672,85.05,66686.0,4.3,0.00018,0.0,0.02079]
[1780496021706,85.05,66684.02,4.3,0.00018,0.0,0.02073]
[1780496023721,85.05,66694.76,4.3,0.00018,0.0,0.02105]
[1780496027749,85.05,66704.6,4.3,0.00019,0.0,0.02134]
[1780496029815,85.05,66720.29,4.3,0.00019,0.0,0.02182]
[1780496035809,85.05,66720.06,4.3,0.00019,0.0,0.02181]
[1780496038830,85.05,66733.34,4.3,0.00019,0.0,0.02222]
[1780496043865,85.05,66740.91,4.3,0.0002,0.0,0.02246]
[1780496048900,85.05,66733.9,4.3,0.00019,0.0,0.02224]
[1780496051921,85.05,66725.05,4.3,0.00019,0.0,0.02197]
[1780496056956,85.05,66722.41,4.3,0.00019,0.0,0.02189]
[1780496060551,85.05,66731.98,4.3,0.00019,0.0,0.02218]
[1780496061721,85.05,66754.11,4.3,0.0002,0.0,0.02288]
[1780496061999,85.05,66776.64,4.3,0.00021,0.0,0.02361]
[1780496067038,85.05,66782.29,4.3,0.00021,0.0,0.0238]
[1780496071067,85.05,66796.43,4.3,0.00021,0.0,0.02412]
[1780496076103,85.05,66788.75,4.3,0.00021,0.0,0.02386]
[1780496081149,85.05,66776.64,4.3,0.00021,0.0,0.02346]
[1780496086230,85.05,66791.65,4.3,0.00021,0.0,0.02396]
[1780496091310,85.05,66792.16,4.3,0.00021,0.0,0.02398]
[1780496097308,85.05,66805.29,4.3,0.00022,0.0,0.02442]
[1780496103528,85.05,66815.64,4.3,0.00022,0.0,0.02477]
[1780496104527,85.05,66793.91,4.3,0.00021,0.0,0.02403]
[1780496108558,85.05,66802.89,4.3,0.00021,0.0,0.02434]
[1780496112586,85.05,66813.02,4.3,0.00022,0.0,0.02468]
[1780496115607,85.05,66827.03,4.3,0.00022,0.0,0.02517]
[1780496118630,85.05,66817.43,4.3,0.00022,0.0,0.02483]
[1780496119639,85.05,66808.38,4.3,0.00022,0.0,0.02452]
[1780496120645,85.05,66799.19,4.3,0.00021,0.0,0.02421]
[1780496122659,85.05,66788.81,4.3,0.00021,0.0,0.02386]
[1780496124802,85.05,66779.08,4.3,0.00021,0.0,0.02354]
[1780496125684,85.05,66770.14,4.3,0.0002,0.0,0.02325]
[1780496126691,85.05,66754.08,4.3,0.0002,0.0,0.02273]
[1780496129712,85.05,66744.79,4.3,0.0002,0.0,0.02244]
[1780496134747,85.05,66760.57,4.3,0.0002,0.0,0.02279]
[1780496137061,85.05,66762.45,4.3,0.0002,0.0,0.02285]
[1780496139783,85.05,66775.9,4.3,0.0002,0.0,0.02329]
[1780496141796,85.05,66766.1,4.3,0.0002,0.0,0.02297]
[1780496143811,85.05,66788.46,4.3,0.00021,0.0,0.0237]
[1780496148846,85.05,66791.62,4.3,0.00021,0.0,0.0238]
[1780496151868,85.05,66776.59,4.3,0.00021,0.0,0.02331]
[1780496156902,85.05,66784.07,4.3,0.00021,0.0,0.02356]
[1780496161937,85.05,66791.71,4.3,0.00021,0.0,0.02381]
[1780496164958,85.05,66780.24,4.3,0.00021,0.0,0.02343]
[1780496165965,85.05,66768.72,4.3,0.0002,0.0,0.02306]
[1780496171002,85.05,66754.17,4.3,0.0002,0.0,0.02259]
[1780496173041,85.05,66781.73,4.3,0.00021,0.0,0.02348]
[1780496174048,85.05,66794.77,4.3,0.00021,0.0,0.02391]
[1780496177069,85.05,66779.2,4.3,0.00021,0.0,0.0234]
[1780496182104,85.05,66770.32,4.3,0.0002,0.0,0.02311]
[1780496184719,85.05,66772.2,4.3,0.0002,0.0,0.02317]
[1780496190567,85.05,66769.37,4.3,0.0002,0.0,0.02308]
[1780496190655,85.05,66758.66,4.3,0.0002,0.0,0.02273]
[1780496196202,85.05,66767.99,4.3,0.0002,0.0,0.02288]
[1780496199113,85.05,66785.33,4.3,0.00021,0.0,0.02345]
[1780496199691,85.05,66803.0,4.3,0.00021,0.0,0.02403]
[1780496200238,85.05,66822.2,4.3,0.00022,0.0,0.02468]
[1780496205276,85.05,66811.37,4.3,0.00021,0.0,0.02431]
[1780496208297,85.05,66820.12,4.3,0.00022,0.0,0.02461]
[1780496213340,85.05,66816.58,4.3,0.00022,0.0,0.02449]
[1780496218372,85.05,66816.86,4.3,0.00022,0.0,0.0245]
[1780496223423,85.05,66809.14,4.3,0.00021,0.0,0.02424]
[1780496228484,85.05,66796.45,4.3,0.00021,0.0,0.02381]
[1780496230484,85.05,66782.47,4.3,0.00021,0.0,0.02335]
[1780496232498,85.05,66791.2,4.3,0.00021,0.0,0.02364]
[1780496235524,85.05,66779.69,4.3,0.0002,0.0,0.02326]
[1780496238545,85.05,66769.37,4.3,0.0002,0.0,0.02293]
[1780496240560,85.05,66757.75,4.3,0.0002,0.0,0.02256]
[1780496245597,85.05,66759.98,4.3,0.0002,0.0,0.02263]
[1780496246606,85.05,66745.53,4.3,0.00019,0.0,0.02217]
[1780496249143,85.05,66735.99,4.3,0.00019,0.0,0.02188]
[1780496250212,85.05,66750.15,4.3,0.0002,0.0,0.02232]
[1780496252650,85.05,66767.09,4.3,0.0002,0.0,0.02271]
[1780496257684,85.05,66772.36,4.3,0.0002,0.0,0.02288]
[1780496262720,85.05,66767.65,4.3,0.0002,0.0,0.02273]
[1780496265742,85.05,66758.6,4.3,0.0002,0.0,0.02244]
[1780496269769,85.05,66749.79,4.3,0.00019,0.0,0.02216]
[1780496273798,85.05,66759.08,4.3,0.0002,0.0,0.02246]
[1780496278833,85.05,66770.37,4.3,0.0002,0.0,0.02281]
[1780496280848,85.05,66780.64,4.3,0.0002,0.0,0.02314]
[1780496282863,85.05,66770.4,4.3,0.0002,0.0,0.02281]
[1780496284876,85.05,66761.2,4.3,0.0002,0.0,0.02252]
[1780496286891,85.05,66750.37,4.3,0.00019,0.0,0.02218]
[1780496291929,85.05,66755.77,4.3,0.0002,0.0,0.02235]
[1780496296966,85.05,66761.73,4.3,0.0002,0.0,0.02254]
[1780496302000,85.05,66758.38,4.3,0.0002,0.0,0.02243]
[1780496305023,85.05,66742.92,4.3,0.00019,0.0,0.02195]
[1780496310058,85.05,66730.55,4.3,0.00019,0.0,0.02157]
[1780496311065,85.05,66716.26,4.3,0.00018,0.0,0.021]
[1780496314092,85.05,66704.12,4.3,0.00018,0.0,0.02065]
[1780496316112,85.05,66690.51,4.3,0.00018,0.0,0.02025]
[1780496321151,85.05,66692.39,4.3,0.00018,0.0,0.02031]
[1780496322157,85.05,66682.12,4.3,0.00017,0.0,0.02001]
[1780496327195,85.05,66693.19,4.3,0.00018,0.0,0.02033]
[1780496329208,85.05,66703.27,4.3,0.00018,0.0,0.02062]
[1780496334248,85.05,66707.37,4.3,0.00018,0.0,0.02074]
[1780496337271,85.05,66698.69,4.3,0.00018,0.0,0.02049]
[1780496342306,85.05,66705.44,4.3,0.00018,0.0,0.02069]
[1780496344331,85.05,66718.06,4.3,0.00018,0.0,0.02106]
[1780496345345,85.05,66731.35,4.3,0.00019,0.0,0.02146]
[1780496346347,85.05,66720.58,4.3,0.00019,0.0,0.02113]
[1780496352264,85.05,66720.68,4.3,0.00019,0.0,0.02114]
[1780496353104,85.05,66724.48,4.3,0.00019,0.0,0.02125]
[1780496353370,85.05,66701.23,4.3,0.00018,0.0,0.02056]
[1780496354186,85.05,66656.27,4.3,0.00017,0.0,0.01929]
[1780496354501,85.05,66646.17,4.3,0.00017,0.0,0.01902]
[1780496355494,85.05,66646.17,4.3,0.00017,0.0,0.01902]
[1780496358321,85.05,66652.53,4.3,0.00017,0.0,0.01919]
[1780496359082,85.05,66651.46,4.3,0.00017,0.0,0.01916]
[1780496359311,85.05,66651.46,4.3,0.00017,0.0,0.01916]
[1780496359392,85.05,66630.85,4.3,0.00016,0.0,0.01861]
[1780496360711,85.05,66625.62,4.3,0.00016,0.0,0.01847]
[1780496366517,85.05,66623.61,4.3,0.00016,0.0,0.01841]
[1780496367504,85.05,66623.61,4.3,0.00016,0.0,0.01841]
[1780496367839,85.05,66623.61,4.3,0.00016,0.0,0.01841]
[1780496371575,85.05,66640.21,4.3,0.00016,0.0,0.01873]
[1780496372628,85.05,66640.21,4.3,0.00016,0.0,0.01873]
[1780496374597,85.05,66653.49,4.3,0.00017,0.0,0.01909]
[1780496379687,85.05,66652.61,4.3,0.00017,0.0,0.01907]
[1780496385677,85.05,66661.49,4.3,0.00017,0.0,0.01931]
[1780496389044,85.05,66648.54,4.3,0.00017,0.0,0.01896]
[1780496390414,85.05,66636.37,4.3,0.00016,0.0,0.01863]
[1780496395748,85.05,66640.63,4.3,0.00016,0.0,0.01874]
[1780496397762,85.05,66616.18,4.3,0.00016,0.0,0.0181]
[1780496399776,85.05,66604.83,4.3,0.00015,0.0,0.01781]
[1780496404857,85.05,66600.03,4.3,0.00015,0.0,0.01769]
[1780496406885,85.05,66617.39,4.3,0.00016,0.0,0.01813]
[1780496407882,85.05,66628.96,4.3,0.00016,0.0,0.01843]
[1780496410903,85.05,66618.6,4.3,0.00016,0.0,0.01816]
[1780496414931,85.05,66608.64,4.3,0.00016,0.0,0.01791]
[1780496417953,85.05,66621.15,4.3,0.00016,0.0,0.01823]
[1780496418960,85.05,66632.8,4.3,0.00016,0.0,0.01853]
[1780496419967,85.05,66644.57,4.3,0.00016,0.0,0.01885]
[1780496421981,85.05,66617.19,4.3,0.00016,0.0,0.01813]
[1780496427044,85.05,66614.65,4.3,0.00016,0.0,0.01806]
[1780496432088,85.05,66619.08,4.3,0.00016,0.0,0.01805]
[1780496437121,85.05,66608.08,4.3,0.00015,0.0,0.01777]
[1780496440143,85.05,66619.82,4.3,0.00016,0.0,0.01807]
[1780496441149,85.05,66631.62,4.3,0.00016,0.0,0.01838]
[1780496445178,85.05,66643.66,4.3,0.00016,0.0,0.0187]
[1780496450217,85.05,66646.59,4.3,0.00016,0.0,0.01878]
[1780496455252,85.05,66650.51,4.3,0.00016,0.0,0.01888]
[1780496457266,85.05,66638.17,4.3,0.00016,0.0,0.01855]
[1780496458273,85.05,66626.65,4.3,0.00016,0.0,0.01825]
[1780496461294,85.05,66614.24,4.3,0.00016,0.0,0.01793]
[1780496462342,85.05,66603.97,4.3,0.00015,0.0,0.01767]
[1780496464343,85.05,66592.89,4.3,0.00015,0.0,0.01739]
[1780496466359,85.05,66608.45,4.3,0.00015,0.0,0.01778]
[1780496471396,85.05,66609.9,4.3,0.00015,0.0,0.01782]
[1780496474417,85.05,66593.57,4.3,0.00015,0.0,0.01741]
[1780496479453,85.05,66595.7,4.3,0.00015,0.0,0.01746]
[1780496483525,85.05,66585.88,4.3,0.00015,0.0,0.01721]
[1780496488560,85.05,66576.34,4.3,0.00015,0.0,0.01698]
[1780496491583,85.05,66562.61,4.3,0.00014,0.0,0.01653]
[1780496496644,85.05,66556.0,4.3,0.00014,0.0,0.01638]
[1780496501687,85.05,66580.57,4.3,0.00015,0.0,0.01697]
[1780496506732,85.05,66589.77,4.3,0.00015,0.0,0.01719]
[1780496509753,85.05,66600.23,4.3,0.00015,0.0,0.01746]
[1780496513781,85.05,66609.68,4.3,0.00015,0.0,0.01769]
[1780496516803,85.05,66600.76,4.3,0.00015,0.0,0.01747]
[1780496521840,85.05,66604.58,4.3,0.00015,0.0,0.01756]
[1780496525869,85.05,66591.67,4.3,0.00015,0.0,0.01724]
[1780496527886,85.05,66566.82,4.3,0.00014,0.0,0.01664]
[1780496532921,85.05,66568.8,4.3,0.00014,0.0,0.01668]
[1780496534935,85.05,66577.49,4.3,0.00015,0.0,0.01689]
[1780496538963,85.05,66565.76,4.3,0.00014,0.0,0.01661]
[1780496543998,85.05,66563.78,4.3,0.00014,0.0,0.01656]
[1780496549035,85.05,66569.17,4.3,0.00014,0.0,0.01669]
[1780496553067,85.05,66591.09,4.3,0.00015,0.0,0.01711]
[1780496554073,85.05,66605.11,4.3,0.00015,0.0,0.01746]
[1780496556088,85.05,66617.48,4.3,0.00015,0.0,0.01777]
[1780496558102,85.05,66604.12,4.3,0.00015,0.0,0.01744]
[1780496562130,85.05,66589.16,4.3,0.00015,0.0,0.01706]
[1780496567172,85.05,66592.19,4.3,0.00015,0.0,0.01714]
[1780496568175,85.05,66602.79,4.3,0.00015,0.0,0.0174]
[1780496569182,85.05,66617.37,4.3,0.00015,0.0,0.01777]
[1780496571197,85.05,66603.76,4.3,0.00015,0.0,0.01743]
[1780496575225,85.05,66614.94,4.3,0.00015,0.0,0.01771]
[1780496580261,85.05,66620.5,4.3,0.00016,0.0,0.01785]
[1780496585296,85.05,66618.96,4.3,0.00015,0.0,0.01781]
[1780496587310,85.05,66628.14,4.3,0.00016,0.0,0.01805]
[1780496591338,85.05,66640.25,4.3,0.00016,0.0,0.01836]
[1780496593362,85.05,66651.92,4.3,0.00016,0.0,0.01867]
[1780496594363,85.05,66671.01,4.3,0.00017,0.0,0.01919]
[1780496595370,85.05,66681.53,4.3,0.00017,0.0,0.01948]
[1780496596377,85.05,66691.77,4.3,0.00017,0.0,0.01976]
[1780496599399,85.05,66705.66,4.3,0.00018,0.0,0.02016]
[1780496604433,85.05,66708.73,4.3,0.00018,0.0,0.02025]
[1780496608463,85.05,66696.73,4.3,0.00017,0.0,0.0199]
[1780496613498,85.05,66704.55,4.3,0.00017,0.0,0.01999]
[1780496617526,85.05,66713.32,4.3,0.00018,0.0,0.02024]
[1780496622563,85.05,66702.57,4.3,0.00017,0.0,0.01994]
[1780496624577,85.05,66685.82,4.3,0.00017,0.0,0.01947]
[1780496626593,85.05,66662.76,4.3,0.00016,0.0,0.01884]
[1780496631627,85.05,66660.26,4.3,0.00016,0.0,0.01877]
[1780496636662,85.05,66661.21,4.3,0.00016,0.0,0.0188]
[1780496641698,85.05,66675.26,4.3,0.00017,0.0,0.01918]
[1780496642705,85.05,66687.62,4.3,0.00017,0.0,0.01952]
[1780496647739,85.05,66680.14,4.3,0.00017,0.0,0.01931]
[1780496649753,85.05,66667.55,4.3,0.00017,0.0,0.01897]
[1780496651768,85.05,66652.74,4.3,0.00016,0.0,0.01857]
[1780496656802,85.05,66644.99,4.3,0.00016,0.0,0.01837]
[1780496661837,85.05,66645.67,4.3,0.00016,0.0,0.01838]
[1780496663852,85.05,66636.76,4.3,0.00016,0.0,0.01815]
[1780496668902,85.05,66639.6,4.3,0.00016,0.0,0.01822]
[1780496672944,85.05,66654.59,4.3,0.00016,0.0,0.0185]
[1780496677888,85.05,66649.56,4.3,0.00016,0.0,0.01836]
[1780496680478,85.05,66648.2,4.3,0.00016,0.0,0.01833]
[1780496683022,85.05,66635.94,4.3,0.00016,0.0,0.01801]
[1780496688063,85.05,66632.2,4.3,0.00016,0.0,0.01791]
[1780496693104,85.05,66610.17,4.3,0.00015,0.0,0.01735]
[1780496698131,85.05,66615.66,4.3,0.00015,0.0,0.01749]
[1780496703167,85.05,66616.22,4.3,0.00015,0.0,0.01751]
[1780496704173,85.05,66627.57,4.3,0.00015,0.0,0.01779]
[1780496709213,85.05,66625.76,4.3,0.00015,0.0,0.01775]
[1780496711229,85.05,66609.24,4.3,0.00015,0.0,0.01733]
[1780496712234,85.05,66598.46,4.3,0.00015,0.0,0.01706]
[1780496715255,85.05,66575.8,4.3,0.00014,0.0,0.01651]
[1780496720291,85.05,66588.43,4.3,0.00015,0.0,0.01682]
[1780496725841,85.05,66582.87,4.3,0.00014,0.0,0.01668]
[1780496727079,85.05,66568.56,4.3,0.00014,0.0,0.01634]
[1780496734394,85.05,66584.31,4.3,0.00014,0.0,0.01661]
[1780496739432,85.05,66586.98,4.3,0.00014,0.0,0.01667]
[1780496741446,85.05,66577.98,4.3,0.00014,0.0,0.01645]
[1780496746483,85.05,66572.22,4.3,0.00014,0.0,0.01632]
[1780496751521,85.05,66602.09,4.3,0.00015,0.0,0.01704]
[1780496756558,85.05,66597.82,4.3,0.00015,0.0,0.01693]
[1780496759579,85.05,66607.79,4.3,0.00015,0.0,0.01718]
[1780496761593,85.05,66626.84,4.3,0.00015,0.0,0.01766]
[1780496763607,85.05,66641.86,4.3,0.00016,0.0,0.01804]
[1780496768644,85.05,66649.5,4.3,0.00016,0.0,0.01824]
[1780496769651,85.05,66659.85,4.3,0.00016,0.0,0.01851]
[1780496770660,85.05,66669.01,4.3,0.00016,0.0,0.01876]
[1780496775695,85.05,66665.5,4.3,0.00016,0.0,0.01866]
[1780496778716,85.05,66674.66,4.3,0.00017,0.0,0.01891]
[1780496779723,85.05,66693.09,4.3,0.00017,0.0,0.01941]
[1780496784759,85.05,66701.73,4.3,0.00017,0.0,0.01965]
[1780496789795,85.05,66701.33,4.3,0.00017,0.0,0.01964]
[1780496793823,85.05,66693.05,4.3,0.00017,0.0,0.01928]
[1780496794830,85.05,66683.05,4.3,0.00017,0.0,0.01901]
[1780496796844,85.05,66697.37,4.3,0.00017,0.0,0.0194]
[1780496801879,85.05,66703.32,4.3,0.00017,0.0,0.01957]
[1780496803893,85.05,66693.37,4.3,0.00017,0.0,0.01929]
[1780496807921,85.05,66673.72,4.3,0.00016,0.0,0.01876]
[1780496809934,85.05,66663.85,4.3,0.00016,0.0,0.01849]
[1780496814973,85.05,66649.8,4.3,0.00016,0.0,0.01813]
[1780496820031,85.05,66634.4,4.3,0.00015,0.0,0.01773]
[1780496825063,85.05,66629.23,4.3,0.00015,0.0,0.0176]
[1780496828079,85.05,66616.89,4.3,0.00015,0.0,0.01729]
[1780496830094,85.05,66626.74,4.3,0.00015,0.0,0.01753]
[1780496831101,85.05,66618.05,4.3,0.00015,0.0,0.01732]
[1780496835129,85.05,66608.9,4.3,0.00015,0.0,0.01709]
[1780496840164,85.05,66608.2,4.3,0.00015,0.0,0.01707]
[1780496844288,85.05,66599.47,4.3,0.00015,0.0,0.01686]
[1780496850237,85.05,66607.56,4.3,0.00015,0.0,0.01706]
[1780496854269,85.05,66601.59,4.3,0.00015,0.0,0.0168]
[1780496858366,85.05,66590.64,4.3,0.00014,0.0,0.01653]
[1780496861390,85.05,66581.86,4.3,0.00014,0.0,0.01632]
[1780496863403,85.05,66596.13,4.3,0.00014,0.0,0.01666]
[1780496868438,85.05,66597.53,4.3,0.00014,0.0,0.0167]
[1780496873473,85.05,66595.92,4.3,0.00014,0.0,0.01666]
[1780496878508,85.05,66599.08,4.3,0.00015,0.0,0.01674]
[1780496882537,85.05,66589.97,4.3,0.00014,0.0,0.01652]
[1780496886565,85.05,66581.08,4.3,0.00014,0.0,0.01631]
[1780496891600,85.05,66587.2,4.3,0.00014,0.0,0.01645]
[1780496896635,85.05,66586.08,4.3,0.00014,0.0,0.01642]
[1780496897642,85.05,66599.59,4.3,0.00015,0.0,0.01675]
[1780496902677,85.05,66593.59,4.3,0.00014,0.0,0.0166]
[1780496907726,85.05,66587.08,4.3,0.00014,0.0,0.01645]
[1780496908908,85.05,66578.15,4.3,0.00014,0.0,0.01624]
[1780496914770,85.05,66585.78,4.3,0.00014,0.0,0.01631]
[1780496919808,85.05,66577.32,4.3,0.00014,0.0,0.01611]
[1780496921826,85.05,66597.21,4.3,0.00014,0.0,0.01658]
[1780496925853,85.05,66606.27,4.3,0.00015,0.0,0.0168]
[1780496930890,85.05,66612.95,4.3,0.00015,0.0,0.01696]
[1780496935933,85.05,66631.45,4.3,0.00015,0.0,0.01742]
[1780496940969,85.05,66626.27,4.3,0.00015,0.0,0.01729]
[1780496946005,85.05,66623.89,4.3,0.00015,0.0,0.01723]
[1780496951041,85.05,66628.71,4.3,0.00015,0.0,0.01735]
[1780496953055,85.05,66639.99,4.3,0.00015,0.0,0.01763]
[1780496955069,85.05,66625.42,4.3,0.00015,0.0,0.01727]
[1780496960104,85.05,66631.18,4.3,0.00015,0.0,0.01741]
[1780496963125,85.05,66639.98,4.3,0.00015,0.0,0.01763]
[1780496964133,85.05,66653.73,4.3,0.00016,0.0,0.01798]
[1780496966151,85.05,66662.75,4.3,0.00016,0.0,0.01822]
[1780496969168,85.05,66653.41,4.3,0.00016,0.0,0.01798]
[1780496974203,85.05,66656.5,4.3,0.00016,0.0,0.01794]
[1780496978501,85.05,66654.19,4.3,0.00016,0.0,0.01788]
[1780496979126,85.05,66654.19,4.3,0.00016,0.0,0.01788]
[1780496982260,85.05,66635.68,4.3,0.00015,0.0,0.01741]
[1780496987296,85.05,66635.84,4.3,0.00015,0.0,0.01741]
[1780496990317,85.05,66652.13,4.3,0.00016,0.0,0.01782]
[1780496992331,85.05,66661.24,4.3,0.00016,0.0,0.01806]
[1780496995352,85.05,66674.31,4.3,0.00016,0.0,0.0184]
[1780496997366,85.05,66686.97,4.3,0.00016,0.0,0.01874]
[1780496999562,85.05,66698.0,4.3,0.00017,0.0,0.01904]
[1780497003413,85.05,66730.99,4.3,0.00018,0.0,0.01995]
[1780497004420,85.05,66758.75,4.3,0.00018,0.0,0.02076]
[1780497008200,85.05,66746.98,4.3,0.00018,0.0,0.02041]
[1780497008465,85.05,66735.99,4.3,0.00018,0.0,0.0201]
[1780497013499,85.05,66734.25,4.3,0.00018,0.0,0.02005]
[1780497015519,85.05,66724.2,4.3,0.00017,0.0,0.01976]
[1780497019547,85.05,66739.89,4.3,0.00018,0.0,0.02021]
[1780497020555,85.05,66763.56,4.3,0.00018,0.0,0.0209]
[1780497022569,85.05,66753.16,4.3,0.00018,0.0,0.02059]
[1780497027604,85.05,66746.63,4.3,0.00018,0.0,0.0204]
[1780497032639,85.05,66746.93,4.3,0.00018,0.0,0.02028]
[1780497033647,85.05,66762.34,4.3,0.00018,0.0,0.02073]
[1780497036668,85.05,66753.39,4.3,0.00018,0.0,0.02046]
[1780497040709,85.05,66744.25,4.3,0.00018,0.0,0.0202]
[1780497041715,85.05,66732.18,4.3,0.00017,0.0,0.01985]
[1780497046751,85.05,66735.91,4.3,0.00018,0.0,0.01996]
[1780497051787,85.05,66738.3,4.3,0.00018,0.0,0.02003]
[1780497056822,85.05,66729.16,4.3,0.00017,0.0,0.01977]
[1780497059843,85.05,66720.28,4.3,0.00017,0.0,0.01952]
[1780497064891,85.05,66727.21,4.3,0.00017,0.0,0.01971]
[1780497067911,85.05,66736.67,4.3,0.00018,0.0,0.01998]
[1780497072952,85.05,66745.98,4.3,0.00018,0.0,0.02025]
[1780497075973,85.05,66728.53,4.3,0.00017,0.0,0.01975]
[1780497078993,85.05,66707.52,4.3,0.00017,0.0,0.01917]
[1780497084028,85.05,66715.28,4.3,0.00017,0.0,0.01938]
[1780497087052,85.05,66746.76,4.3,0.00018,0.0,0.02027]
[1780497092087,85.05,66739.48,4.3,0.00017,0.0,0.01993]
[1780497097122,85.05,66730.79,4.3,0.00017,0.0,0.01968]
[1780497102156,85.05,66729.52,4.3,0.00017,0.0,0.01965]
[1780497106184,85.05,66745.15,4.3,0.00018,0.0,0.02009]
[1780497109206,85.05,66735.64,4.3,0.00017,0.0,0.01982]
[1780497114243,85.05,66739.54,4.3,0.00017,0.0,0.01993]
[1780497118275,85.05,66728.35,4.3,0.00017,0.0,0.01962]
[1780497119282,85.05,66719.58,4.3,0.00017,0.0,0.01937]
[1780497121298,85.05,66706.71,4.3,0.00017,0.0,0.01902]
[1780497122305,85.05,66694.45,4.3,0.00016,0.0,0.01869]
[1780497125327,85.05,66684.89,4.3,0.00016,0.0,0.01843]
[1780497127341,85.05,66676.06,4.3,0.00016,0.0,0.0182]
[1780497128348,85.05,66666.66,4.3,0.00016,0.0,0.01796]
[1780497133384,85.05,66667.89,4.3,0.00016,0.0,0.01799]
[1780497138419,85.05,66668.7,4.3,0.00016,0.0,0.01801]
[1780497143459,85.05,66662.31,4.3,0.00016,0.0,0.01784]
[1780497148494,85.05,66672.88,4.3,0.00016,0.0,0.01812]
[1780497153548,85.05,66681.34,4.3,0.00016,0.0,0.01822]
[1780497158585,85.05,66684.49,4.3,0.00016,0.0,0.0183]
[1780497162611,85.05,66667.18,4.3,0.00016,0.0,0.01785]
[1780497167647,85.05,66671.13,4.3,0.00016,0.0,0.01795]
[1780497171676,85.05,66659.87,4.3,0.00015,0.0,0.01766]
[1780497176711,85.05,66657.84,4.3,0.00015,0.0,0.01761]
[1780497178725,85.05,66673.38,4.3,0.00016,0.0,0.01801]
[1780497183760,85.05,66667.74,4.3,0.00016,0.0,0.01786]
[1780497187788,85.05,66654.65,4.3,0.00015,0.0,0.01753]
[1780497189802,85.05,66669.1,4.3,0.00016,0.0,0.0179]
[1780497194855,85.05,66663.71,4.3,0.00015,0.0,0.01776]
[1780497199883,85.05,66662.76,4.3,0.00015,0.0,0.01774]
[1780497203913,85.05,66651.51,4.3,0.00015,0.0,0.01745]
[1780497205927,85.05,66664.98,4.3,0.00016,0.0,0.01779]
[1780497210962,85.05,66662.97,4.3,0.00015,0.0,0.01774]
[1780497215997,85.05,66664.75,4.3,0.00015,0.0,0.01767]
[1780497221032,85.05,66664.46,4.3,0.00015,0.0,0.01766]
[1780497226067,85.05,66661.25,4.3,0.00015,0.0,0.01758]
[1780497231103,85.05,66654.2,4.3,0.00015,0.0,0.0174]
[1780497236139,85.05,66658.88,4.3,0.00015,0.0,0.01752]
[1780497241189,85.05,66663.98,4.3,0.00015,0.0,0.01765]
[1780497242191,85.05,66675.92,4.3,0.00016,0.0,0.01795]
[1780497244205,85.05,66659.27,4.3,0.00015,0.0,0.01753]
[1780497246230,85.05,66641.29,4.3,0.00015,0.0,0.01708]
[1780497247272,85.05,66629.99,4.3,0.00015,0.0,0.0168]
[1780497251278,85.05,66639.32,4.3,0.00015,0.0,0.01703]
[1780497256320,85.05,66643.96,4.3,0.00015,0.0,0.01714]
[1780497261386,85.05,66641.56,4.3,0.00015,0.0,0.01708]
[1780497266397,85.05,66643.01,4.3,0.00015,0.0,0.01712]
[1780497271432,85.05,66658.89,4.3,0.00015,0.0,0.0174]
[1780497275460,85.05,66668.27,4.3,0.00015,0.0,0.01764]
[1780497276467,85.05,66677.77,4.3,0.00016,0.0,0.01788]
[1780497278482,85.05,66687.07,4.3,0.00016,0.0,0.01812]
[1780497283516,85.05,66691.34,4.3,0.00016,0.0,0.01823]
[1780497288551,85.05,66689.86,4.3,0.00016,0.0,0.01819]
[1780497291572,85.05,66677.88,4.3,0.00016,0.0,0.01788]
[1780497295901,85.05,66686.24,4.3,0.00016,0.0,0.0181]
[1780497301656,85.05,66706.84,4.3,0.00016,0.0,0.01864]
[1780497302987,85.05,66706.84,4.3,0.00016,0.0,0.01864]
[1780497303054,85.05,66719.8,4.3,0.00017,0.0,0.01899]
[1780497304672,85.05,66728.43,4.3,0.00017,0.0,0.01923]
[1780497309708,85.05,66734.99,4.3,0.00017,0.0,0.01941]
[1780497310718,85.05,66725.79,4.3,0.00017,0.0,0.01916]
[1780497312819,85.05,66742.86,4.3,0.00017,0.0,0.01963]
[1780497313757,85.05,66754.81,4.3,0.00018,0.0,0.01997]
[1780497315772,85.05,66743.37,4.3,0.00017,0.0,0.01964]
[1780497320810,85.05,66750.51,4.3,0.00017,0.0,0.01985]
[1780497321818,85.05,66763.22,4.3,0.00018,0.0,0.02021]
[1780497324839,85.05,66753.81,4.3,0.00018,0.0,0.01994]
[1780497329874,85.05,66750.55,4.3,0.00017,0.0,0.01985]
[1780497330881,85.05,66741.79,4.3,0.00017,0.0,0.0196]
[1780497331888,85.05,66735.17,4.3,0.00017,0.0,0.01929]
[1780497334909,85.05,66743.85,4.3,0.00017,0.0,0.01953]
[1780497339944,85.05,66745.88,4.3,0.00017,0.0,0.01958]
[1780497341958,85.05,66735.11,4.3,0.00017,0.0,0.01928]
[1780497346993,85.05,66736.01,4.3,0.00017,0.0,0.01931]
[1780497352028,85.05,66736.58,4.3,0.00017,0.0,0.01932]
[1780497357063,85.05,66738.89,4.3,0.00017,0.0,0.01939]
[1780497362109,85.05,66743.69,4.3,0.00017,0.0,0.01952]
[1780497367135,85.05,66743.59,4.3,0.00017,0.0,0.01952]
[1780497369149,85.05,66732.81,4.3,0.00017,0.0,0.01922]
[1780497372172,85.05,66721.04,4.3,0.00017,0.0,0.0189]
[1780497377207,85.05,66723.46,4.3,0.00017,0.0,0.01896]
[1780497382242,85.05,66724.53,4.3,0.00017,0.0,0.01899]
[1780497387277,85.05,66727.06,4.3,0.00017,0.0,0.01906]
[1780497392313,85.05,66725.32,4.3,0.00017,0.0,0.01889]
[1780497396346,85.05,66740.0,4.3,0.00017,0.0,0.01929]
[1780497401380,85.05,66733.75,4.3,0.00017,0.0,0.01912]
[1780497405427,85.05,66729.89,4.3,0.00017,0.0,0.01901]
[1780497405456,85.05,66716.9,4.3,0.00016,0.0,0.01866]
[1780497411450,85.05,66718.15,4.3,0.00016,0.0,0.01869]
[1780497412457,85.05,66726.83,4.3,0.00017,0.0,0.01893]
[1780497412851,85.05,66726.83,4.3,0.00017,0.0,0.01893]
[1780497416485,85.05,66741.6,4.3,0.00017,0.0,0.01933]
[1780497420513,85.05,66750.35,4.3,0.00017,0.0,0.01958]
[1780497424544,85.05,66762.77,4.3,0.00018,0.0,0.01993]
[1780497427589,85.05,66774.38,4.3,0.00018,0.0,0.02026]
[1780497430609,85.05,66786.36,4.3,0.00018,0.0,0.02061]
[1780497431617,85.05,66800.62,4.3,0.00019,0.0,0.02103]
[1780497434666,85.05,66816.18,4.3,0.00019,0.0,0.0215]
[1780497435644,85.05,66826.11,4.3,0.00019,0.0,0.02181]
[1780497439680,85.05,66838.97,4.3,0.0002,0.0,0.02221]
[1780497440692,85.05,66851.7,4.3,0.0002,0.0,0.02261]
[1780497441707,85.05,66869.85,4.3,0.00021,0.0,0.0232]
[1780497443721,85.05,66882.72,4.3,0.00021,0.0,0.02362]
[1780497446747,85.05,66901.13,4.3,0.00022,0.0,0.02424]
[1780497447754,85.05,66890.28,4.3,0.00021,0.0,0.02388]
[1780497451805,85.05,66883.37,4.3,0.00021,0.0,0.02349]
[1780497456835,85.05,66876.96,4.3,0.00021,0.0,0.02328]
[1780497459856,85.05,66863.27,4.3,0.0002,0.0,0.02283]
[1780497462881,85.05,66850.06,4.3,0.0002,0.0,0.02241]
[1780497467916,85.05,66844.51,4.3,0.0002,0.0,0.02224]
[1780497472951,85.05,66851.87,4.3,0.0002,0.0,0.02247]
[1780497473958,85.05,66862.56,4.3,0.0002,0.0,0.02281]
[1780497474965,85.05,66871.28,4.3,0.00021,0.0,0.02309]
[1780497479999,85.05,66870.93,4.3,0.0002,0.0,0.02308]
[1780497485038,85.05,66874.41,4.3,0.00021,0.0,0.0232]
[1780497490072,85.05,66874.53,4.3,0.00021,0.0,0.0232]
[1780497495107,85.05,66874.44,4.3,0.00021,0.0,0.0232]
[1780497500145,85.05,66867.89,4.3,0.0002,0.0,0.02298]
[1780497503166,85.05,66876.84,4.3,0.00021,0.0,0.02328]
[1780497505186,85.05,66889.64,4.3,0.00021,0.0,0.0237]
[1780497508206,85.05,66879.55,4.3,0.00021,0.0,0.02336]
[1780497510223,85.05,66889.11,4.3,0.00021,0.0,0.02368]
[1780497514255,85.05,66882.92,4.3,0.00021,0.0,0.02332]
[1780497518281,85.05,66867.66,4.3,0.0002,0.0,0.02283]
[1780497521302,85.05,66853.6,4.3,0.0002,0.0,0.02238]
[1780497526337,85.05,66861.13,4.3,0.0002,0.0,0.02262]
[1780497531371,85.05,66856.75,4.3,0.0002,0.0,0.02248]
[1780497536407,85.05,66851.53,4.3,0.0002,0.0,0.02231]
[1780497541442,85.05,66852.75,4.3,0.0002,0.0,0.02235]
[1780497544464,85.05,66842.89,4.3,0.0002,0.0,0.02204]
[1780497549499,85.05,66837.89,4.3,0.00019,0.0,0.02188]
[1780497554537,85.05,66849.29,4.3,0.0002,0.0,0.02224]
[1780497558564,85.05,66840.33,4.3,0.00019,0.0,0.02196]
[1780497561587,85.05,66830.05,4.3,0.00019,0.0,0.02164]
[1780497562594,85.05,66840.97,4.3,0.00019,0.0,0.02198]
[1780497564608,85.05,66850.74,4.3,0.0002,0.0,0.02229]
[1780497568636,85.05,66865.87,4.3,0.0002,0.0,0.02277]
[1780497569643,85.05,66877.25,4.3,0.00021,0.0,0.02314]
[1780497574678,85.05,66880.11,4.3,0.00021,0.0,0.02308]
[1780497579714,85.05,66875.23,4.3,0.0002,0.0,0.02292]
[1780497581728,85.05,66855.5,4.3,0.0002,0.0,0.02229]
[1780497584750,85.05,66864.28,4.3,0.0002,0.0,0.02257]
[1780497589501,85.05,66865.05,4.3,0.0002,0.0,0.02259]
[1780497589893,85.05,66865.05,4.3,0.0002,0.0,0.02259]
[1780497595827,85.05,66859.75,4.3,0.0002,0.0,0.02242]
[1780497601869,85.05,66861.6,4.3,0.0002,0.0,0.02248]
[1780497604890,85.05,66846.82,4.3,0.0002,0.0,0.02202]
[1780497609935,85.05,66843.99,4.3,0.00019,0.0,0.02193]
[1780497614970,85.05,66835.67,4.3,0.00019,0.0,0.02167]
[1780497620015,85.05,66832.55,4.3,0.00019,0.0,0.02158]
[1780497625044,85.05,66828.13,4.3,0.00019,0.0,0.02144]
[1780497630080,85.05,66829.78,4.3,0.00019,0.0,0.02149]
[1780497632094,85.05,66817.2,4.3,0.00019,0.0,0.02097]
[1780497637129,85.05,66821.82,4.3,0.00019,0.0,0.02111]
[1780497642165,85.05,66816.42,4.3,0.00019,0.0,0.02095]
[1780497647200,85.05,66815.65,4.3,0.00018,0.0,0.02093]
[1780497652235,85.05,66817.47,4.3,0.00019,0.0,0.02098]
[1780497657271,85.05,66809.74,4.3,0.00018,0.0,0.02075]
[1780497662311,85.05,66800.79,4.3,0.00018,0.0,0.02049]
[1780497665334,85.05,66784.35,4.3,0.00018,0.0,0.02001]
[1780497668544,85.05,66765.69,4.3,0.00017,0.0,0.01948]
[1780497669362,85.05,66756.88,4.3,0.00017,0.0,0.01924]
[1780497671378,85.05,66743.82,4.3,0.00017,0.0,0.01888]
[1780497676427,85.05,66750.0,4.3,0.00017,0.0,0.01905]
[1780497678441,85.05,66761.35,4.3,0.00017,0.0,0.01936]
[1780497683477,85.05,66756.95,4.3,0.00017,0.0,0.01924]
[1780497688512,85.05,66758.96,4.3,0.00017,0.0,0.0193]
[1780497693571,85.05,66767.15,4.3,0.00017,0.0,0.01939]
[1780497698606,85.05,66770.59,4.3,0.00017,0.0,0.01949]
[1780497703644,85.05,66771.85,4.3,0.00017,0.0,0.01952]
[1780497707673,85.05,66759.86,4.3,0.00017,0.0,0.01919]
[1780497712709,85.05,66759.35,4.3,0.00017,0.0,0.01918]
[1780497717744,85.05,66764.0,4.3,0.00017,0.0,0.01931]
[1780497723788,85.05,66765.81,4.3,0.00017,0.0,0.01936]
[1780497728823,85.05,66767.29,4.3,0.00017,0.0,0.0194]
[1780497733858,85.05,66765.86,4.3,0.00017,0.0,0.01936]
[1780497734865,85.05,66742.82,4.3,0.00016,0.0,0.01873]
[1780497737886,85.05,66725.35,4.3,0.00016,0.0,0.01826]
[1780497738979,85.05,66708.15,4.3,0.00016,0.0,0.01781]
[1780497744935,85.05,66712.45,4.3,0.00016,0.0,0.01793]
[1780497748963,85.05,66699.42,4.3,0.00015,0.0,0.01759]
[1780497750983,85.05,66687.96,4.3,0.00015,0.0,0.0173]
[1780497751991,85.05,66666.24,4.3,0.00015,0.0,0.01665]
[1780497753166,85.05,66653.33,4.3,0.00014,0.0,0.01634]
[1780497757032,85.05,66663.43,4.3,0.00014,0.0,0.01658]
[1780497762065,85.05,66659.7,4.3,0.00014,0.0,0.01649]
[1780497764085,85.05,66640.04,4.3,0.00014,0.0,0.01603]
[1780497765092,85.05,66649.5,4.3,0.00014,0.0,0.01625]
[1780497770127,85.05,66653.11,4.3,0.00014,0.0,0.01634]
[1780497773147,85.05,66643.86,4.3,0.00014,0.0,0.01612]
[1780497778184,85.05,66657.5,4.3,0.00014,0.0,0.01644]
[1780497782212,85.05,66669.4,4.3,0.00015,0.0,0.01673]
[1780497786242,85.05,66678.45,4.3,0.00015,0.0,0.01695]
[1780497791277,85.05,66674.1,4.3,0.00015,0.0,0.01684]
[1780497796314,85.05,66687.72,4.3,0.00015,0.0,0.01718]
[1780497797321,85.05,66697.53,4.3,0.00015,0.0,0.01742]
[1780497802364,85.05,66696.64,4.3,0.00015,0.0,0.0174]
[1780497806441,85.05,66707.69,4.3,0.00015,0.0,0.01768]
[1780497810424,85.05,66717.76,4.3,0.00016,0.0,0.01794]
[1780497815461,85.05,66717.46,4.3,0.00016,0.0,0.01781]
[1780497818482,85.05,66708.23,4.3,0.00015,0.0,0.01758]
[1780497823517,85.05,66709.03,4.3,0.00015,0.0,0.0176]
[1780497828552,85.05,66702.21,4.3,0.00015,0.0,0.01742]
[1780497829560,85.05,66693.1,4.3,0.00015,0.0,0.01719]
[1780497834597,85.05,66698.5,4.3,0.00015,0.0,0.01733]
[1780497838626,85.05,66709.36,4.3,0.00015,0.0,0.0176]
[1780497841647,85.05,66694.78,4.3,0.00015,0.0,0.01724]
[1780497844668,85.05,66682.09,4.3,0.00015,0.0,0.01692]
[1780497849703,85.05,66684.84,4.3,0.00015,0.0,0.01699]
[1780497854738,85.05,66682.99,4.3,0.00015,0.0,0.01694]
[1780497859774,85.05,66677.06,4.3,0.00015,0.0,0.0168]
[1780497861788,85.05,66664.98,4.3,0.00014,0.0,0.01651]
[1780497866833,85.05,66659.08,4.3,0.00014,0.0,0.01636]
[1780497870861,85.05,66669.11,4.3,0.00015,0.0,0.01661]
[1780497875896,85.05,66664.55,4.3,0.00014,0.0,0.01638]
[1780497880931,85.05,66664.55,4.3,0.00014,0.0,0.01638]
[1780497885970,85.05,66660.64,4.3,0.00014,0.0,0.01629]
[1780497887984,85.05,66669.49,4.3,0.00014,0.0,0.0165]
[1780497893021,85.05,66667.54,4.3,0.00014,0.0,0.01645]
[1780497895036,85.05,66656.56,4.3,0.00014,0.0,0.01619]
[1780497900106,85.05,66660.1,4.3,0.00014,0.0,0.01628]
[1780497905127,85.05,66667.96,4.3,0.00014,0.0,0.01646]
[1780497910179,85.05,66664.73,4.3,0.00014,0.0,0.01639]
[1780497913189,85.05,66673.4,4.3,0.00014,0.0,0.01659]
[1780497918225,85.05,66675.64,4.3,0.00015,0.0,0.01665]
[1780497923260,85.05,66673.74,4.3,0.00015,0.0,0.0166]
[1780497928295,85.05,66675.14,4.3,0.00015,0.0,0.01664]
[1780497931322,85.05,66667.75,4.3,0.00014,0.0,0.01635]
[1780497933334,85.05,66653.74,4.3,0.00014,0.0,0.01601]
[1780497935348,85.05,66662.31,4.3,0.00014,0.0,0.01622]
[1780497940383,85.05,66655.18,4.3,0.00014,0.0,0.01605]
[1780497945418,85.05,66659.0,4.3,0.00014,0.0,0.01614]
[1780497949447,85.05,66668.21,4.3,0.00014,0.0,0.01636]
[1780497954482,85.05,66672.99,4.3,0.00014,0.0,0.01647]
[1780497959517,85.05,66675.62,4.3,0.00014,0.0,0.01653]
[1780497963552,85.05,66689.22,4.3,0.00015,0.0,0.01686]
[1780497964554,85.05,66706.86,4.3,0.00015,0.0,0.0173]
[1780497966568,85.05,66717.8,4.3,0.00015,0.0,0.01758]
[1780497967576,85.05,66732.52,4.3,0.00016,0.0,0.01796]
[1780497968583,85.05,66720.31,4.3,0.00015,0.0,0.01764]
[1780497973619,85.05,66719.84,4.3,0.00015,0.0,0.01763]
[1780497978657,85.05,66721.56,4.3,0.00016,0.0,0.01767]
[1780497980672,85.05,66731.56,4.3,0.00016,0.0,0.01793]
[1780497981681,85.05,66722.03,4.3,0.00016,0.0,0.01769]
[1780497986714,85.05,66721.65,4.3,0.00016,0.0,0.01768]
[1780497991771,85.05,66750.93,4.3,0.00016,0.0,0.01832]
[1780497992777,85.05,66782.73,4.3,0.00017,0.0,0.01917]
[1780497993913,85.05,66766.97,4.3,0.00017,0.0,0.01874]
[1780497996044,85.05,66749.27,4.3,0.00016,0.0,0.01827]
[1780498000867,85.05,66765.35,4.3,0.00016,0.0,0.0187]
[1780498005902,85.05,66768.89,4.3,0.00017,0.0,0.0188]
[1780498010937,85.05,66764.4,4.3,0.00016,0.0,0.01868]
[1780498013958,85.05,66751.04,4.3,0.00016,0.0,0.01832]
[1780498015972,85.05,66742.43,4.3,0.00016,0.0,0.01809]
[1780498021007,85.05,66741.43,4.3,0.00016,0.0,0.01807]
[1780498023022,85.05,66731.17,4.3,0.00016,0.0,0.0178]
[1780498024029,85.05,66743.34,4.3,0.00016,0.0,0.01812]
[1780498028057,85.05,66752.37,4.3,0.00016,0.0,0.01835]
[1780498029064,85.05,66762.02,4.3,0.00016,0.0,0.01861]
[1780498034098,85.05,66776.42,4.3,0.00017,0.0,0.019]
[1780498038127,85.05,66764.42,4.3,0.00016,0.0,0.01868]
[1780498043162,85.05,66754.68,4.3,0.00016,0.0,0.01841]
[1780498048198,85.05,66755.1,4.3,0.00016,0.0,0.01843]
[1780498051219,85.05,66751.09,4.3,0.00016,0.0,0.0182]
[1780498053233,85.05,66740.11,4.3,0.00016,0.0,0.01791]
[1780498058300,85.05,66747.08,4.3,0.00016,0.0,0.01809]
[1780498062320,85.05,66735.71,4.3,0.00016,0.0,0.01779]
[1780498067355,85.05,66737.62,4.3,0.00016,0.0,0.01784]
[1780498069370,85.05,66720.96,4.3,0.00015,0.0,0.01742]
[1780498073397,85.05,66711.01,4.3,0.00015,0.0,0.01717]
[1780498074404,85.05,66719.98,4.3,0.00015,0.0,0.01739]
[1780498076418,85.05,66724.87,4.3,0.00015,0.0,0.01752]
[1780498077425,85.05,66732.26,4.3,0.00016,0.0,0.01771]
[1780498082463,85.05,66737.89,4.3,0.00016,0.0,0.01785]
[1780498086491,85.05,66749.24,4.3,0.00016,0.0,0.01815]
[1780498089512,85.05,66759.67,4.3,0.00016,0.0,0.01842]
[1780498094549,85.05,66762.31,4.3,0.00016,0.0,0.01849]
[1780498099591,85.05,66752.43,4.3,0.00016,0.0,0.01823]
[1780498104625,85.05,66746.24,4.3,0.00016,0.0,0.01807]
[1780498109660,85.05,66738.37,4.3,0.00016,0.0,0.01786]
[1780498114696,85.05,66738.5,4.3,0.00016,0.0,0.01774]
[1780498119731,85.05,66738.35,4.3,0.00016,0.0,0.01774]
[1780498124766,85.05,66734.41,4.3,0.00015,0.0,0.01764]
[1780498129801,85.05,66726.04,4.3,0.00015,0.0,0.01743]
[1780498132840,85.05,66745.49,4.3,0.00016,0.0,0.01793]
[1780498134863,85.05,66764.13,4.3,0.00016,0.0,0.01842]
[1780498139920,85.05,66758.82,4.3,0.00016,0.0,0.01827]
[1780498144956,85.05,66749.83,4.3,0.00016,0.0,0.01804]
[1780498147979,85.05,66765.28,4.3,0.00016,0.0,0.01845]
[1780498153022,85.05,66774.36,4.3,0.00016,0.0,0.01869]
[1780498155036,85.05,66765.1,4.3,0.00016,0.0,0.01844]
[1780498158057,85.05,66753.48,4.3,0.00016,0.0,0.01813]
[1780498161078,85.05,66763.98,4.3,0.00016,0.0,0.01841]
[1780498166113,85.05,66753.72,4.3,0.00016,0.0,0.01814]
[1780498168126,85.05,66738.57,4.3,0.00016,0.0,0.01775]
[1780498173162,85.05,66726.37,4.3,0.00015,0.0,0.01732]
[1780498177194,85.05,66716.53,4.3,0.00015,0.0,0.01707]
[1780498182230,85.05,66725.12,4.3,0.00015,0.0,0.01728]
[1780498187265,85.05,66720.87,4.3,0.00015,0.0,0.01718]
[1780498192300,85.05,66720.31,4.3,0.00015,0.0,0.01716]
[1780498197335,85.05,66721.09,4.3,0.00015,0.0,0.01718]
[1780498200501,85.05,66726.6,4.3,0.00015,0.0,0.01732]
[1780498200982,85.05,66727.1,4.3,0.00015,0.0,0.01733]
[1780498209424,85.05,66734.56,4.3,0.00015,0.0,0.01752]
[1780498214459,85.05,66727.27,4.3,0.00015,0.0,0.01734]
[1780498219494,85.05,66727.07,4.3,0.00015,0.0,0.01733]
[1780498223535,85.05,66711.73,4.3,0.00015,0.0,0.01695]
[1780498227560,85.05,66702.97,4.3,0.00015,0.0,0.01674]
[1780498228568,85.05,66693.32,4.3,0.00014,0.0,0.0165]
[1780498229574,85.05,66705.61,4.3,0.00015,0.0,0.0168]
[1780498232597,85.05,66701.83,4.3,0.00015,0.0,0.01659]
[1780498236628,85.05,66693.11,4.3,0.00014,0.0,0.01638]
[1780498241663,85.05,66696.45,4.3,0.00014,0.0,0.01646]
[1780498246698,85.05,66683.68,4.3,0.00014,0.0,0.01616]
[1780498251737,85.05,66674.63,4.3,0.00014,0.0,0.01595]
[1780498253751,85.05,66663.21,4.3,0.00014,0.0,0.01568]
[1780498258787,85.05,66662.25,4.3,0.00014,0.0,0.01566]
[1780498259794,85.05,66653.71,4.3,0.00013,0.0,0.01547]
[1780498262816,85.05,66667.98,4.3,0.00014,0.0,0.01579]
[1780498264830,85.05,66680.11,4.3,0.00014,0.0,0.01608]
[1780498267850,85.05,66690.33,4.3,0.00014,0.0,0.01632]
[1780498270872,85.05,66701.57,4.3,0.00015,0.0,0.01659]
[1780498274910,85.05,66719.29,4.3,0.00015,0.0,0.01702]
[1780498279948,85.05,66711.65,4.3,0.00015,0.0,0.01683]
[1780498284983,85.05,66719.93,4.3,0.00015,0.0,0.01704]
[1780498290020,85.05,66719.92,4.3,0.00015,0.0,0.01704]
[1780498294054,85.05,66746.31,4.3,0.00015,0.0,0.01758]
[1780498295723,85.05,66764.9,4.3,0.00016,0.0,0.01806]
[1780498296082,85.05,66784.14,4.3,0.00016,0.0,0.01857]
[1780498298097,85.05,66775.51,4.3,0.00016,0.0,0.01834]
[1780498300112,85.05,66788.27,4.3,0.00016,0.0,0.01868]
[1780498301120,85.05,66796.94,4.3,0.00017,0.0,0.01892]
[1780498306172,85.05,66806.1,4.3,0.00017,0.0,0.01917]
[1780498311207,85.05,66803.43,4.3,0.00017,0.0,0.0191]
[1780498314228,85.05,66814.47,4.3,0.00017,0.0,0.0194]
[1780498315235,85.05,66824.27,4.3,0.00017,0.0,0.01968]
[1780498320271,85.05,66828.67,4.3,0.00018,0.0,0.0198]
[1780498323296,85.05,66810.4,4.3,0.00017,0.0,0.01929]
[1780498324302,85.05,66799.67,4.3,0.00017,0.0,0.01899]
[1780498329339,85.05,66795.85,4.3,0.00017,0.0,0.01889]
[1780498334374,85.05,66802.78,4.3,0.00017,0.0,0.01908]
[1780498339409,85.05,66799.89,4.3,0.00017,0.0,0.019]
[1780498344444,85.05,66795.28,4.3,0.00017,0.0,0.01887]
[1780498346458,85.05,66776.95,4.3,0.00016,0.0,0.01838]
[1780498351493,85.05,66770.75,4.3,0.00016,0.0,0.01809]
[1780498356528,85.05,66772.84,4.3,0.00016,0.0,0.01815]
[1780498361562,85.05,66765.16,4.3,0.00016,0.0,0.01794]
[1780498366598,85.05,66762.94,4.3,0.00016,0.0,0.01789]
[1780498369619,85.05,66753.69,4.3,0.00016,0.0,0.01765]
[1780498374654,85.05,66760.53,4.3,0.00016,0.0,0.01782]
[1780498379690,85.05,66755.46,4.3,0.00016,0.0,0.01769]
[1780498384725,85.05,66753.9,4.3,0.00016,0.0,0.01765]
[1780498389760,85.05,66759.41,4.3,0.00016,0.0,0.0178]
[1780498394795,85.05,66755.18,4.3,0.00016,0.0,0.01769]
[1780498399830,85.05,66755.93,4.3,0.00016,0.0,0.01771]
[1780498401844,85.05,66765.54,4.3,0.00016,0.0,0.01795]
[1780498406879,85.05,66771.69,4.3,0.00016,0.0,0.01812]
[1780498411914,85.05,66771.03,4.3,0.00016,0.0,0.01797]
[1780498416949,85.05,66770.31,4.3,0.00016,0.0,0.01796]
[1780498421987,85.05,66776.84,4.3,0.00016,0.0,0.01813]
[1780498424031,85.05,66790.26,4.3,0.00016,0.0,0.01848]
[1780498425035,85.05,66807.19,4.3,0.00017,0.0,0.01894]
[1780498429062,85.05,66796.57,4.3,0.00016,0.0,0.01865]
[1780498434101,85.05,66811.37,4.3,0.00017,0.0,0.01905]
[1780498435127,85.05,66825.6,4.3,0.00017,0.0,0.01945]
[1780498436139,85.05,66840.98,4.3,0.00018,0.0,0.01988]
[1780498441171,85.05,66834.44,4.3,0.00017,0.0,0.0197]
[1780498446206,85.05,66833.22,4.3,0.00017,0.0,0.01966]
[1780498449228,85.05,66820.82,4.3,0.00017,0.0,0.01932]
[1780498453256,85.05,66811.7,4.3,0.00017,0.0,0.01906]
[1780498456277,85.05,66821.45,4.3,0.00017,0.0,0.01933]
[1780498461311,85.05,66814.96,4.3,0.00017,0.0,0.01915]
[1780498466347,85.05,66810.08,4.3,0.00017,0.0,0.01902]
[1780498471382,85.05,66807.68,4.3,0.00017,0.0,0.01882]
[1780498476417,85.05,66816.06,4.3,0.00017,0.0,0.01905]
[1780498481452,85.05,66811.96,4.3,0.00017,0.0,0.01894]
[1780498483466,85.05,66794.69,4.3,0.00016,0.0,0.01847]
[1780498484473,85.05,66786.08,4.3,0.00016,0.0,0.01825]
[1780498487495,85.05,66775.83,4.3,0.00016,0.0,0.01798]
[1780498491876,85.05,66783.06,4.3,0.00016,0.0,0.01817]
[1780498493132,85.05,66782.49,4.3,0.00016,0.0,0.01815]
[1780498498575,85.05,66778.26,4.3,0.00016,0.0,0.01804]
[1780498503610,85.05,66775.41,4.3,0.00016,0.0,0.01796]
[1780498505624,85.05,66766.52,4.3,0.00016,0.0,0.01773]
[1780498509835,85.05,66768.11,4.3,0.00016,0.0,0.01778]
[1780498515694,85.05,66754.37,4.3,0.00015,0.0,0.01742]
[1780498520731,85.05,66754.48,4.3,0.00015,0.0,0.01743]
[1780498525768,85.05,66758.87,4.3,0.00015,0.0,0.01754]
[1780498530801,85.05,66757.1,4.3,0.00015,0.0,0.01749]
[1780498535836,85.05,66759.79,4.3,0.00015,0.0,0.01744]
[1780498537680,85.05,66762.13,4.3,0.00015,0.0,0.0175]
[1780498537855,85.05,66772.52,4.3,0.00016,0.0,0.01777]
[1780498541885,85.05,66755.33,4.3,0.00015,0.0,0.01733]
[1780498543900,85.05,66742.84,4.3,0.00015,0.0,0.01702]
[1780498545914,85.05,66728.12,4.3,0.00015,0.0,0.01665]
[1780498550949,85.05,66722.61,4.3,0.00015,0.0,0.01652]
[1780498554172,85.05,66725.69,4.3,0.00015,0.0,0.01659]
[1780498560228,85.05,66724.17,4.3,0.00015,0.0,0.01656]
[1780498561026,85.05,66704.81,4.3,0.00014,0.0,0.0161]
[1780498561715,85.05,66704.81,4.3,0.00014,0.0,0.0161]
[1780498562255,85.05,66691.77,4.3,0.00014,0.0,0.01579]
[1780498563259,85.05,66691.77,4.3,0.00014,0.0,0.01579]
[1780498563994,85.05,66689.23,4.3,0.00014,0.0,0.01573]
[1780498569082,85.05,66686.45,4.3,0.00014,0.0,0.01567]
[1780498574117,85.05,66694.88,4.3,0.00014,0.0,0.01586]
[1780498579152,85.05,66689.31,4.3,0.00014,0.0,0.01573]
[1780498582173,85.05,66698.34,4.3,0.00014,0.0,0.01594]
[1780498587208,85.05,66702.07,4.3,0.00014,0.0,0.01603]
[1780498592243,85.05,66701.8,4.3,0.00014,0.0,0.01591]
[1780498597285,85.05,66694.44,4.3,0.00014,0.0,0.01574]
[1780498601314,85.05,66703.8,4.3,0.00014,0.0,0.01596]
[1780498606350,85.05,66703.69,4.3,0.00014,0.0,0.01596]
[1780498610378,85.05,66714.4,4.3,0.00014,0.0,0.01621]
[1780498612392,85.05,66704.86,4.3,0.00014,0.0,0.01598]
[1780498617427,85.05,66696.1,4.3,0.00014,0.0,0.01578]
[1780498620448,85.05,66682.49,4.3,0.00014,0.0,0.01547]
[1780498623482,85.05,66692.71,4.3,0.00014,0.0,0.0157]
[1780498627509,85.05,66703.67,4.3,0.00014,0.0,0.01596]
[1780498630533,85.05,66713.12,4.3,0.00014,0.0,0.01618]
[1780498635568,85.05,66713.92,4.3,0.00014,0.0,0.0162]
[1780498637582,85.05,66727.21,4.3,0.00015,0.0,0.01652]
[1780498642617,85.05,66729.04,4.3,0.00015,0.0,0.01656]
[1780498647652,85.05,66727.62,4.3,0.00015,0.0,0.01653]
[1780498652689,85.05,66724.84,4.3,0.00014,0.0,0.01634]
[1780498657724,85.05,66724.17,4.3,0.00014,0.0,0.01633]
[1780498658732,85.05,66733.68,4.3,0.00015,0.0,0.01656]
[1780498663768,85.05,66730.82,4.3,0.00014,0.0,0.01649]
[1780498668803,85.05,66731.43,4.3,0.00014,0.0,0.0165]
[1780498673840,85.05,66740.29,4.3,0.00015,0.0,0.01672]
[1780498678875,85.05,66746.94,4.3,0.00015,0.0,0.01688]
[1780498683911,85.05,66743.54,4.3,0.00015,0.0,0.0168]
[1780498688945,85.05,66748.49,4.3,0.00015,0.0,0.01692]
[1780498693981,85.05,66756.86,4.3,0.00015,0.0,0.01713]
[1780498699021,85.05,66765.48,4.3,0.00015,0.0,0.01734]
[1780498704061,85.05,66772.16,4.3,0.00015,0.0,0.01751]
[1780498709096,85.05,66767.41,4.3,0.00015,0.0,0.01739]
[1780498714131,85.05,66758.77,4.3,0.00015,0.0,0.01706]
[1780498719166,85.05,66753.64,4.3,0.00015,0.0,0.01693]
[1780498723194,85.05,66767.23,4.3,0.00015,0.0,0.01727]
[1780498728229,85.05,66767.9,4.3,0.00015,0.0,0.01729]
[1780498733264,85.05,66761.21,4.3,0.00015,0.0,0.01712]
[1780498738299,85.05,66754.06,4.3,0.00015,0.0,0.01694]
[1780498742327,85.05,66765.77,4.3,0.00015,0.0,0.01723]
[1780498744343,85.05,66774.79,4.3,0.00015,0.0,0.01746]
[1780498745348,85.05,66784.19,4.3,0.00016,0.0,0.0177]
[1780498750383,85.05,66770.04,4.3,0.00015,0.0,0.01734]
[1780498755425,85.05,66772.56,4.3,0.00015,0.0,0.0174]
[1780498760459,85.05,66775.1,4.3,0.00015,0.0,0.01747]
[1780498765494,85.05,66774.49,4.3,0.00015,0.0,0.01745]
[1780498770528,85.05,66767.35,4.3,0.00015,0.0,0.01727]
[1780498771535,85.05,66761.09,4.3,0.00015,0.0,0.017]
[1780498776571,85.05,66760.85,4.3,0.00015,0.0,0.01699]
[1780498781606,85.05,66762.22,4.3,0.00015,0.0,0.01702]
[1780498786642,85.05,66767.05,4.3,0.00015,0.0,0.01714]
[1780498791273,85.05,66770.82,4.3,0.00015,0.0,0.01724]
[1780498796714,85.05,66769.69,4.3,0.00015,0.0,0.01721]
[1780498801751,85.05,66767.31,4.3,0.00015,0.0,0.01715]
[1780498802760,85.05,66758.48,4.3,0.00015,0.0,0.01693]
[1780498807793,85.05,66754.63,4.3,0.00015,0.0,0.01684]
[1780498812835,85.05,66759.0,4.3,0.00015,0.0,0.01694]
[1780498814848,85.05,66771.97,4.3,0.00015,0.0,0.01727]
[1780498816862,85.05,66761.79,4.3,0.00015,0.0,0.01701]
[1780498820893,85.05,66772.91,4.3,0.00015,0.0,0.01729]
[1780498822912,85.05,66784.08,4.3,0.00016,0.0,0.01758]
[1780498824924,85.05,66796.47,4.3,0.00016,0.0,0.0179]
[1780498827945,85.05,66786.59,4.3,0.00016,0.0,0.01764]
[1780498830969,85.05,66773.63,4.3,0.00015,0.0,0.01731]
[1780498831976,85.05,66766.27,4.3,0.00015,0.0,0.01701]
[1780498837014,85.05,66761.63,4.3,0.00015,0.0,0.01689]
[1780498838657,85.05,66756.4,4.3,0.00015,0.0,0.01676]
[1780498844067,85.05,66753.04,4.3,0.00015,0.0,0.01668]
[1780498849103,85.05,66739.08,4.3,0.00014,0.0,0.01634]
[1780498850110,85.05,66729.15,4.3,0.00014,0.0,0.01611]
[1780498855147,85.05,66727.24,4.3,0.00014,0.0,0.01606]
[1780498860182,85.05,66720.01,4.3,0.00014,0.0,0.01589]
[1780498862199,85.05,66706.08,4.3,0.00014,0.0,0.01557]
[1780498867246,85.05,66699.7,4.3,0.00014,0.0,0.01542]
[1780498869260,85.05,66709.89,4.3,0.00014,0.0,0.01566]
[1780498874295,85.05,66723.5,4.3,0.00014,0.0,0.01597]
[1780498877316,85.05,66743.06,4.3,0.00014,0.0,0.01644]
[1780498880338,85.05,66755.93,4.3,0.00015,0.0,0.01675]
[1780498884366,85.05,66764.87,4.3,0.00015,0.0,0.01697]
[1780498886380,85.05,66776.34,4.3,0.00015,0.0,0.01726]
[1780498890408,85.05,66765.76,4.3,0.00015,0.0,0.01699]
[1780498895443,85.05,66769.67,4.3,0.00015,0.0,0.01697]
[1780498900480,85.05,66762.42,4.3,0.00015,0.0,0.01679]
[1780498905515,85.05,66769.17,4.3,0.00015,0.0,0.01696]
[1780498907529,85.05,66758.82,4.3,0.00015,0.0,0.0167]
[1780498912564,85.05,66755.0,4.3,0.00015,0.0,0.01661]
[1780498917600,85.05,66750.45,4.3,0.00015,0.0,0.0165]
[1780498921647,85.05,66731.59,4.3,0.00014,0.0,0.01605]
[1780498924668,85.05,66717.33,4.3,0.00014,0.0,0.01572]
[1780498926685,85.05,66727.58,4.3,0.00014,0.0,0.01596]
[1780498931720,85.05,66726.18,4.3,0.00014,0.0,0.01592]
[1780498936755,85.05,66736.5,4.3,0.00014,0.0,0.01617]
[1780498940783,85.05,66726.0,4.3,0.00014,0.0,0.01592]
[1780498943211,85.05,66708.55,4.3,0.00014,0.0,0.01552]
[1780498944823,85.05,66698.3,4.3,0.00013,0.0,0.01528]
[1780498949857,85.05,66694.82,4.3,0.00013,0.0,0.0152]
[1780498954894,85.05,66699.36,4.3,0.00013,0.0,0.0152]
[1780498959928,85.05,66706.75,4.3,0.00013,0.0,0.01537]
[1780498964964,85.05,66700.01,4.3,0.00013,0.0,0.01521]
[1780498969999,85.05,66699.82,4.3,0.00013,0.0,0.01521]
[1780498975035,85.05,66704.04,4.3,0.00013,0.0,0.0153]
[1780498979063,85.05,66713.36,4.3,0.00014,0.0,0.01552]
[1780498982083,85.05,66722.32,4.3,0.00014,0.0,0.01572]
[1780498985105,85.05,66735.76,4.3,0.00014,0.0,0.01604]
[1780498990151,85.05,66727.14,4.3,0.00014,0.0,0.01583]
[1780498995185,85.05,66726.02,4.3,0.00014,0.0,0.01581]
[1780499000220,85.05,66723.5,4.3,0.00014,0.0,0.01575]
[1780499005255,85.05,66716.1,4.3,0.00014,0.0,0.01558]
[1780499010290,85.05,66715.66,4.3,0.00014,0.0,0.01557]
[1780499015325,85.05,66713.16,4.3,0.00014,0.0,0.0154]
[1780499020360,85.05,66709.79,4.3,0.00013,0.0,0.01533]
[1780499025395,85.05,66708.98,4.3,0.00013,0.0,0.01531]
[1780499030430,85.05,66705.07,4.3,0.00013,0.0,0.01522]
[1780499035466,85.05,66717.87,4.3,0.00014,0.0,0.01551]
[1780499040503,85.05,66730.12,4.3,0.00014,0.0,0.01579]
[1780499041510,85.05,66741.8,4.3,0.00014,0.0,0.01607]
[1780499043524,85.05,66728.78,4.3,0.00014,0.0,0.01576]
[1780499047552,85.05,66714.24,4.3,0.00014,0.0,0.01543]
[1780499051580,85.05,66700.7,4.3,0.00013,0.0,0.01512]
[1780499056616,85.05,66705.96,4.3,0.00013,0.0,0.01524]
[1780499058631,85.05,66715.6,4.3,0.00014,0.0,0.01546]
[1780499063666,85.05,66715.89,4.3,0.00014,0.0,0.01546]
[1780499067694,85.05,66705.79,4.3,0.00013,0.0,0.01524]
[1780499071722,85.05,66700.84,4.3,0.00013,0.0,0.01502]
[1780499076757,85.05,66696.0,4.3,0.00013,0.0,0.01491]
[1780499081793,85.05,66699.08,4.3,0.00013,0.0,0.01498]
[1780499084814,85.05,66689.4,4.3,0.00013,0.0,0.01477]
[1780499089849,85.05,66689.52,4.3,0.00013,0.0,0.01477]
[1780499094884,85.05,66675.07,4.3,0.00013,0.0,0.01445]
[1780499099919,85.05,66664.51,4.3,0.00012,0.0,0.01423]
[1780499104953,85.05,66661.21,4.3,0.00012,0.0,0.01416]
[1780499109989,85.05,66661.47,4.3,0.00012,0.0,0.01417]
[1780499115027,85.05,66665.66,4.3,0.00012,0.0,0.01425]
[1780499120061,85.05,66664.21,4.3,0.00012,0.0,0.01422]
[1780499125097,85.05,66665.88,4.3,0.00012,0.0,0.01426]
[1780499130138,85.05,66662.65,4.3,0.00012,0.0,0.01419]
[1780499133399,85.05,66642.34,4.3,0.00012,0.0,0.01367]
[1780499134654,85.05,66632.11,4.3,0.00012,0.0,0.01346]
[1780499136211,85.05,66616.28,4.3,0.00011,0.0,0.01315]
[1780499141219,85.05,66618.39,4.3,0.00011,0.0,0.01319]
[1780499146258,85.05,66603.98,4.3,0.00011,0.0,0.01291]
[1780499148237,85.05,66601.42,4.3,0.00011,0.0,0.01286]
[1780499153309,85.05,66596.21,4.3,0.00011,0.0,0.01276]
[1780499157335,85.05,66587.03,4.3,0.00011,0.0,0.01258]
[1780499162370,85.05,66586.67,4.3,0.00011,0.0,0.01258]
[1780499167405,85.05,66587.42,4.3,0.00011,0.0,0.01259]
[1780499172440,85.05,66588.13,4.3,0.00011,0.0,0.0126]
[1780499175461,85.05,66578.24,4.3,0.00011,0.0,0.01242]
[1780499180496,85.05,66575.26,4.3,0.00011,0.0,0.01236]
[1780499185531,85.05,66577.35,4.3,0.00011,0.0,0.0124]
[1780499190571,85.05,66575.54,4.3,0.00011,0.0,0.01237]
[1780499193999,85.05,66587.79,4.3,0.00011,0.0,0.01251]
[1780499200252,85.05,66581.19,4.3,0.00011,0.0,0.01238]
[1780499204669,85.05,66577.1,4.3,0.00011,0.0,0.01231]
[1780499208697,85.05,66583.62,4.3,0.00011,0.0,0.01243]
[1780499213732,85.05,66581.82,4.3,0.00011,0.0,0.01239]
[1780499218776,85.05,66581.33,4.3,0.00011,0.0,0.01239]
[1780499220790,85.05,66570.28,4.3,0.00011,0.0,0.01218]
[1780499221803,85.05,66554.77,4.3,0.0001,0.0,0.0119]
[1780499222868,85.05,66521.85,4.3,0.0001,0.0,0.01132]
[1780499223836,85.05,66500.48,4.3,9e-05,0.0,0.01096]
[1780499229126,85.05,66493.89,4.3,9e-05,0.0,0.01085]
[1780499231902,85.05,66510.25,4.3,0.0001,0.0,0.01113]
[1780499236943,85.05,66515.65,4.3,0.0001,0.0,0.01122]
[1780499241979,85.05,66511.42,4.3,0.0001,0.0,0.01114]
[1780499245000,85.05,66499.33,4.3,9e-05,0.0,0.01094]
[1780499246007,85.05,66486.64,4.3,9e-05,0.0,0.01073]
[1780499247014,85.05,66467.34,4.3,9e-05,0.0,0.01042]
[1780499252049,85.05,66464.58,4.3,9e-05,0.0,0.0103]
[1780499257085,85.05,66469.55,4.3,9e-05,0.0,0.01038]
[1780499258091,85.05,66458.85,4.3,9e-05,0.0,0.01021]
[1780499263135,85.05,66465.23,4.3,9e-05,0.0,0.01031]
[1780499267166,85.05,66452.46,4.3,9e-05,0.0,0.01011]
[1780499272200,85.05,66454.12,4.3,9e-05,0.0,0.01014]
[1780499277236,85.05,66453.5,4.3,9e-05,0.0,0.01013]
[1780499282272,85.05,66452.08,4.3,9e-05,0.0,0.01011]
[1780499287338,85.05,66464.38,4.3,9e-05,0.0,0.0103]
[1780499292373,85.05,66458.91,4.3,9e-05,0.0,0.01021]
[1780499297407,85.05,66459.33,4.3,9e-05,0.0,0.01022]
[1780499302693,85.05,66453.79,4.3,9e-05,0.0,0.01013]
[1780499303960,85.05,66430.94,4.3,8e-05,0.0,0.00978]
[1780499309492,85.05,66428.71,4.3,8e-05,0.0,0.00975]
[1780499312515,85.05,66442.8,4.3,8e-05,0.0,0.00989]
[1780499316543,85.05,66427.47,4.3,8e-05,0.0,0.00966]
[1780499321579,85.05,66431.45,4.3,8e-05,0.0,0.00972]
[1780499322586,85.05,66444.62,4.3,9e-05,0.0,0.00992]
[1780499327622,85.05,66463.45,4.3,9e-05,0.0,0.01021]
[1780499331652,85.05,66452.43,4.3,9e-05,0.0,0.01004]
[1780499336687,85.05,66449.4,4.3,9e-05,0.0,0.00999]
[1780499341722,85.05,66465.65,4.3,9e-05,0.0,0.01024]
[1780499346809,85.05,66483.94,4.3,9e-05,0.0,0.01053]
[1780499349795,85.05,66493.12,4.3,9e-05,0.0,0.01068]
[1780499351811,85.05,66477.67,4.3,9e-05,0.0,0.01043]
[1780499356845,85.05,66488.85,4.3,9e-05,0.0,0.01061]
[1780499361882,85.05,66484.6,4.3,9e-05,0.0,0.01054]
[1780499366917,85.05,66483.96,4.3,9e-05,0.0,0.01053]
[1780499371952,85.05,66478.81,4.3,9e-05,0.0,0.01037]
[1780499375981,85.05,66497.79,4.3,9e-05,0.0,0.01067]
[1780499381016,85.05,66494.01,4.3,9e-05,0.0,0.01061]
[1780499386051,85.05,66486.72,4.3,9e-05,0.0,0.0105]
[1780499391086,85.05,66484.93,4.3,9e-05,0.0,0.01047]
[1780499396121,85.05,66484.86,4.3,9e-05,0.0,0.01047]
[1780499398838,85.05,66488.21,4.3,9e-05,0.0,0.01052]
[1780499401344,85.05,66495.53,4.3,9e-05,0.0,0.01064]
[1780499401527,85.05,66495.53,4.3,9e-05,0.0,0.01064]
[1780499402308,85.05,66495.53,4.3,9e-05,0.0,0.01064]
[1780499408212,85.05,66505.98,4.3,9e-05,0.0,0.01081]
[1780499413258,85.05,66498.09,4.3,9e-05,0.0,0.01068]
[1780499418293,85.05,66502.09,4.3,9e-05,0.0,0.01074]
[1780499422501,85.05,66501.69,4.3,9e-05,0.0,0.01074]
[1780499423563,85.05,66500.11,4.3,9e-05,0.0,0.01071]
[1780499429374,85.05,66506.36,4.3,9e-05,0.0,0.01082]
[1780499431388,85.05,66501.57,4.3,9e-05,0.0,0.01066]
[1780499435420,85.05,66515.1,4.3,9e-05,0.0,0.01088]
[1780499440455,85.05,66525.28,4.3,0.0001,0.0,0.01105]
[1780499442474,85.05,66539.09,4.3,0.0001,0.0,0.01128]
[1780499443490,85.05,66553.66,4.3,0.0001,0.0,0.01153]
[1780499447515,85.05,66564.55,4.3,0.0001,0.0,0.01173]
[1780499449529,85.05,66574.63,4.3,0.0001,0.0,0.01191]
[1780499454182,85.05,66564.22,4.3,0.0001,0.0,0.01172]
[1780499454608,85.05,66547.35,4.3,0.0001,0.0,0.01142]
[1780499455827,85.05,66532.28,4.3,0.0001,0.0,0.01117]
[1780499456789,85.05,66521.46,4.3,9e-05,0.0,0.01098]
[1780499462633,85.05,66526.48,4.3,0.0001,0.0,0.01107]
[1780499465657,85.05,66537.22,4.3,0.0001,0.0,0.01125]
[1780499470692,85.05,66537.82,4.3,0.0001,0.0,0.01126]
[1780499475728,85.05,66536.33,4.3,0.0001,0.0,0.01123]
[1780499480764,85.05,66523.52,4.3,0.0001,0.0,0.01102]
[1780499484793,85.05,66536.07,4.3,0.0001,0.0,0.01123]
[1780499489829,85.05,66519.8,4.3,9e-05,0.0,0.01096]
[1780499494863,85.05,66519.93,4.3,9e-05,0.0,0.01088]
[1780499496880,85.05,66510.71,4.3,9e-05,0.0,0.01073]
[1780499501915,85.05,66512.09,4.3,9e-05,0.0,0.01075]
[1780499506950,85.05,66507.34,4.3,9e-05,0.0,0.01067]
[1780499512005,85.05,66503.03,4.3,9e-05,0.0,0.0106]
[1780499513274,85.05,66503.03,4.3,9e-05,0.0,0.0106]
[1780499514022,85.05,66484.53,4.3,9e-05,0.0,0.0103]
[1780499516036,85.05,66475.32,4.3,9e-05,0.0,0.01016]
[1780499519064,85.05,66465.17,4.3,9e-05,0.0,0.01]
[1780499520764,85.05,66463.82,4.3,9e-05,0.0,0.00998]
[1780499523101,85.05,66453.72,4.3,8e-05,0.0,0.00983]
[1780499528129,85.05,66455.28,4.3,8e-05,0.0,0.00985]
[1780499532163,85.05,66432.41,4.3,8e-05,0.0,0.00951]
[1780499533167,85.05,66422.33,4.3,8e-05,0.0,0.00937]
[1780499535182,85.05,66408.78,4.3,8e-05,0.0,0.00917]
[1780499537200,85.05,66419.55,4.3,8e-05,0.0,0.00933]
[1780499541227,85.05,66429.86,4.3,8e-05,0.0,0.00948]
[1780499544248,85.05,66447.79,4.3,8e-05,0.0,0.00974]
[1780499549283,85.05,66453.39,4.3,8e-05,0.0,0.00982]
[1780499553311,85.05,66448.49,4.3,8e-05,0.0,0.00968]
[1780499554327,85.05,66432.54,4.3,8e-05,0.0,0.00944]
[1780499555326,85.05,66421.11,4.3,8e-05,0.0,0.00928]
[1780499560361,85.05,66414.23,4.3,8e-05,0.0,0.00918]
[1780499565396,85.05,66412.42,4.3,8e-05,0.0,0.00915]
[1780499570431,85.05,66413.12,4.3,8e-05,0.0,0.00916]
[1780499575466,85.05,66419.25,4.3,8e-05,0.0,0.00925]
[1780499580501,85.05,66419.22,4.3,8e-05,0.0,0.00925]
[1780499585538,85.05,66423.08,4.3,8e-05,0.0,0.00931]
[1780499590573,85.05,66424.89,4.3,8e-05,0.0,0.00933]
[1780499595622,85.05,66428.62,4.3,8e-05,0.0,0.00939]
[1780499600665,85.05,66431.42,4.3,8e-05,0.0,0.00943]
[1780499604695,85.05,66441.98,4.3,8e-05,0.0,0.00958]
[1780499609730,85.05,66449.46,4.3,8e-05,0.0,0.00969]
[1780499611744,85.05,66423.74,4.3,8e-05,0.0,0.00924]
[1780499614767,85.05,66412.09,4.3,8e-05,0.0,0.00908]
[1780499619801,85.05,66404.3,4.3,8e-05,0.0,0.00897]
[1780499624837,85.05,66407.44,4.3,8e-05,0.0,0.00901]
[1780499629872,85.05,66409.15,4.3,8e-05,0.0,0.00904]
[1780499634907,85.05,66408.97,4.3,8e-05,0.0,0.00904]
[1780499639942,85.05,66408.32,4.3,8e-05,0.0,0.00903]
[1780499641961,85.05,66424.0,4.3,8e-05,0.0,0.00925]
[1780499647014,85.05,66428.04,4.3,8e-05,0.0,0.00931]
[1780499652049,85.05,66427.81,4.3,8e-05,0.0,0.0093]
[1780499657084,85.05,66428.35,4.3,8e-05,0.0,0.00931]
[1780499660106,85.05,66414.83,4.3,8e-05,0.0,0.00912]
[1780499664136,85.05,66430.05,4.3,8e-05,0.0,0.00934]
[1780499666149,85.05,66440.01,4.3,8e-05,0.0,0.00948]
[1780499671184,85.05,66443.88,4.3,8e-05,0.0,0.00946]
[1780499673198,85.05,66434.84,4.3,8e-05,0.0,0.00933]
[1780499678233,85.05,66439.58,4.3,8e-05,0.0,0.0094]
[1780499682267,85.05,66429.53,4.3,8e-05,0.0,0.00926]
[1780499687302,85.05,66428.03,4.3,8e-05,0.0,0.00923]
[1780499692343,85.05,66436.11,4.3,8e-05,0.0,0.00935]
[1780499697378,85.05,66435.47,4.3,8e-05,0.0,0.00934]
[1780499702418,85.05,66446.45,4.3,8e-05,0.0,0.0095]
[1780499707457,85.05,66448.62,4.3,8e-05,0.0,0.00953]
[1780499711484,85.05,66458.73,4.3,8e-05,0.0,0.00968]
[1780499713503,85.05,66467.4,4.3,8e-05,0.0,0.00981]
[1780499715518,85.05,66480.54,4.3,9e-05,0.0,0.01001]
[1780499720560,85.05,66475.57,4.3,9e-05,0.0,0.00994]
[1780499725592,85.05,66473.72,4.3,9e-05,0.0,0.00991]
[1780499730627,85.05,66477.09,4.3,9e-05,0.0,0.00996]
[1780499734655,85.05,66470.81,4.3,8e-05,0.0,0.00979]
[1780499739690,85.05,66475.15,4.3,8e-05,0.0,0.00985]
[1780499744725,85.05,66463.63,4.3,8e-05,0.0,0.00968]
[1780499746739,85.05,66451.45,4.3,8e-05,0.0,0.0095]
[1780499747745,85.05,66442.02,4.3,8e-05,0.0,0.00936]
[1780499749760,85.05,66451.31,4.3,8e-05,0.0,0.0095]
[1780499754796,85.05,66453.22,4.3,8e-05,0.0,0.00953]
[1780499756809,85.05,66443.62,4.3,8e-05,0.0,0.00939]
[1780499761898,85.05,66447.0,4.3,8e-05,0.0,0.00944]
[1780499766900,85.05,66431.3,4.3,8e-05,0.0,0.00921]
[1780499767902,85.05,66419.85,4.3,8e-05,0.0,0.00905]
[1780499771935,85.05,66410.93,4.3,8e-05,0.0,0.00893]
[1780499775964,85.05,66422.13,4.3,8e-05,0.0,0.00908]
[1780499779991,85.05,66411.93,4.3,8e-05,0.0,0.00894]
[1780499785026,85.05,66412.71,4.3,8e-05,0.0,0.00895]
[1780499790062,85.05,66411.37,4.3,8e-05,0.0,0.00893]
[1780499795097,85.05,66410.53,4.3,8e-05,0.0,0.00885]
[1780499800133,85.05,66408.71,4.3,8e-05,0.0,0.00883]
[1780499802148,85.05,66398.25,4.3,7e-05,0.0,0.00868]
[1780499807184,85.05,66406.74,4.3,8e-05,0.0,0.0088]
[1780499808190,85.05,66418.94,4.3,8e-05,0.0,0.00897]
[1780499811211,85.05,66435.29,4.3,8e-05,0.0,0.0092]
[1780499816246,85.05,66435.32,4.3,8e-05,0.0,0.0092]
[1780499820274,85.05,66425.95,4.3,8e-05,0.0,0.00906]
[1780499822288,85.05,66413.68,4.3,8e-05,0.0,0.00889]
[1780499824303,85.05,66396.59,4.3,7e-05,0.0,0.00866]
[1780499829352,85.05,66400.54,4.3,7e-05,0.0,0.00871]
[1780499834442,85.05,66393.11,4.3,7e-05,0.0,0.00861]
[1780499836404,85.05,66383.9,4.3,7e-05,0.0,0.00849]
[1780499840431,85.05,66375.19,4.3,7e-05,0.0,0.00838]
[1780499842447,85.05,66362.54,4.3,7e-05,0.0,0.00821]
[1780499847483,85.05,66347.74,4.3,7e-05,0.0,0.00803]
[1780499851546,85.05,66337.33,4.3,7e-05,0.0,0.00784]
[1780499856579,85.05,66340.44,4.3,7e-05,0.0,0.00787]
[1780499860609,85.05,66327.77,4.3,7e-05,0.0,0.00772]
[1780499863628,85.05,66336.79,4.3,7e-05,0.0,0.00783]
[1780499868663,85.05,66335.29,4.3,7e-05,0.0,0.00781]
[1780499873699,85.05,66324.07,4.3,7e-05,0.0,0.00767]
[1780499878736,85.05,66321.96,4.3,7e-05,0.0,0.00765]
[1780499883772,85.05,66331.17,4.3,7e-05,0.0,0.00776]
[1780499888820,85.05,66332.44,4.3,7e-05,0.0,0.00778]
[1780499891840,85.05,66323.49,4.3,7e-05,0.0,0.00767]
[1780499893853,85.05,66314.0,4.3,6e-05,0.0,0.00755]
[1780499898889,85.05,66310.2,4.3,6e-05,0.0,0.00751]
[1780499903936,85.05,66337.67,4.3,7e-05,0.0,0.00784]
[1780499906956,85.05,66326.72,4.3,7e-05,0.0,0.00771]
[1780499911026,85.05,66316.59,4.3,6e-05,0.0,0.00753]
[1780499916063,85.05,66314.89,4.3,6e-05,0.0,0.00751]
[1780499921099,85.05,66314.69,4.3,6e-05,0.0,0.0075]
[1780499926134,85.05,66316.96,4.3,6e-05,0.0,0.00753]
[1780499931169,85.05,66319.36,4.3,6e-05,0.0,0.00756]
[1780499934193,85.05,66310.63,4.3,6e-05,0.0,0.00746]
[1780499939230,85.05,66317.95,4.3,6e-05,0.0,0.00754]
[1780499944269,85.05,66317.06,4.3,6e-05,0.0,0.00753]
[1780499948203,85.05,66312.4,4.3,6e-05,0.0,0.00748]
[1780499953332,85.05,66327.31,4.3,7e-05,0.0,0.00765]
[1780499954339,85.05,66315.82,4.3,6e-05,0.0,0.00752]
[1780499958369,85.05,66305.83,4.3,6e-05,0.0,0.0074]
[1780499960392,85.05,66296.78,4.3,6e-05,0.0,0.00729]
[1780499961399,85.05,66307.41,4.3,6e-05,0.0,0.00742]
[1780499966434,85.05,66321.33,4.3,6e-05,0.0,0.00758]
[1780499971469,85.05,66311.25,4.3,6e-05,0.0,0.0074]
[1780499975497,85.05,66302.54,4.3,6e-05,0.0,0.0073]
[1780499977517,85.05,66278.51,4.3,6e-05,0.0,0.00703]
[1780499978526,85.05,66294.27,4.3,6e-05,0.0,0.00721]
[1780499979838,85.05,66280.39,4.3,6e-05,0.0,0.00705]
[1780499980548,85.05,66268.43,4.3,6e-05,0.0,0.00692]
[1780499982567,85.05,66249.77,4.3,6e-05,0.0,0.00672]
[1780499984576,85.05,66263.75,4.3,6e-05,0.0,0.00687]
[1780499987597,85.05,66255.08,4.3,6e-05,0.0,0.00678]
[1780499992632,85.05,66255.08,4.3,6e-05,0.0,0.00678]
[1780499993709,85.05,66255.08,4.3,6e-05,0.0,0.00678]
[1780499999682,85.05,66263.66,4.3,6e-05,0.0,0.00687]
[1780500004716,85.05,66262.41,4.3,6e-05,0.0,0.00685]
[1780500009751,85.05,66262.99,4.3,6e-05,0.0,0.00686]
[1780500012772,85.05,66272.06,4.3,6e-05,0.0,0.00696]
[1780500017807,85.05,66267.73,4.3,6e-05,0.0,0.00691]
[1780500018814,85.05,66279.2,4.3,6e-05,0.0,0.00704]
[1780500023850,85.05,66273.52,4.3,6e-05,0.0,0.00698]
[1780500028885,85.05,66268.65,4.3,6e-05,0.0,0.00692]
[1780500033500,85.05,66268.68,4.3,6e-05,0.0,0.00687]
[1780500033912,85.05,66268.68,4.3,6e-05,0.0,0.00687]
[1780500036948,85.05,66259.04,4.3,6e-05,0.0,0.00676]
[1780500041984,85.05,66255.32,4.3,6e-05,0.0,0.00672]
[1780500043998,85.05,66240.5,4.3,6e-05,0.0,0.00657]
[1780500049033,85.05,66236.28,4.3,6e-05,0.0,0.00652]
[1780500054069,85.05,66230.91,4.3,5e-05,0.0,0.00647]
[1780500058102,85.05,66218.44,4.3,5e-05,0.0,0.00634]
[1780500062133,85.05,66209.05,4.3,5e-05,0.0,0.00625]
[1780500067168,85.05,66200.82,4.3,5e-05,0.0,0.00617]
[1780500072203,85.05,66189.04,4.3,5e-05,0.0,0.00605]
[1780500077247,85.05,66188.13,4.3,5e-05,0.0,0.00604]
[1780500082281,85.05,66188.13,4.3,5e-05,0.0,0.00604]
[1780500087319,85.05,66179.23,4.3,5e-05,0.0,0.00596]
[1780500090339,85.05,66170.25,4.3,5e-05,0.0,0.00587]
[1780500095374,85.05,66180.56,4.3,5e-05,0.0,0.00592]
[1780500100409,85.05,66184.39,4.3,5e-05,0.0,0.00596]
[1780500105444,85.05,66172.4,4.3,5e-05,0.0,0.00584]
[1780500106451,85.05,66163.83,4.3,5e-05,0.0,0.00576]
[1780500111486,85.05,66163.86,4.3,5e-05,0.0,0.00576]
[1780500114507,85.05,66181.94,4.3,5e-05,0.0,0.00593]
[1780500115514,85.05,66199.72,4.3,5e-05,0.0,0.0061]
[1780500117528,85.05,66211.17,4.3,5e-05,0.0,0.00622]
[1780500119542,85.05,66228.23,4.3,5e-05,0.0,0.00639]
[1780500120563,85.05,66249.72,4.3,6e-05,0.0,0.00661]
[1780500123577,85.05,66263.79,4.3,6e-05,0.0,0.00676]
[1780500126603,85.05,66280.75,4.3,6e-05,0.0,0.00694]
[1780500127610,85.05,66270.33,4.3,6e-05,0.0,0.00683]
[1780500132645,85.05,66268.59,4.3,6e-05,0.0,0.00681]
[1780500137683,85.05,66269.38,4.3,6e-05,0.0,0.00682]
[1780500142716,85.05,66271.38,4.3,6e-05,0.0,0.00684]
[1780500146744,85.05,66262.9,4.3,6e-05,0.0,0.00675]
[1780500147751,85.05,66252.53,4.3,6e-05,0.0,0.00664]
[1780500148758,85.05,66234.81,4.3,5e-05,0.0,0.00646]
[1780500149765,85.05,66222.94,4.3,5e-05,0.0,0.00633]
[1780500151779,85.05,66214.98,4.3,5e-05,0.0,0.0062]
[1780500155808,85.05,66225.12,4.3,5e-05,0.0,0.00631]
[1780500157822,85.05,66234.75,4.3,5e-05,0.0,0.0064]
[1780500162857,85.05,66242.56,4.3,5e-05,0.0,0.00648]
[1780500165878,85.05,66253.73,4.3,6e-05,0.0,0.0066]
[1780500170912,85.05,66248.7,4.3,6e-05,0.0,0.00655]
[1780500175948,85.05,66246.76,4.3,6e-05,0.0,0.00653]
[1780500180989,85.05,66235.66,4.3,5e-05,0.0,0.00641]
[1780500181991,85.05,66224.73,4.3,5e-05,0.0,0.0063]
[1780500187028,85.05,66226.32,4.3,5e-05,0.0,0.00632]
[1780500191059,85.05,66246.39,4.3,6e-05,0.0,0.00652]
[1780500196094,85.05,66248.07,4.3,6e-05,0.0,0.00654]
[1780500201129,85.05,66254.18,4.3,6e-05,0.0,0.0066]
[1780500205158,85.05,66266.84,4.3,6e-05,0.0,0.00674]
[1780500206167,85.05,66283.86,4.3,6e-05,0.0,0.00692]
[1780500210194,85.05,66296.67,4.3,6e-05,0.0,0.00706]
[1780500213215,85.05,66291.69,4.3,6e-05,0.0,0.00695]
[1780500215265,85.05,66312.43,4.3,6e-05,0.0,0.00719]
[1780500220300,85.05,66311.37,4.3,6e-05,0.0,0.00717]
[1780500225335,85.05,66312.4,4.3,6e-05,0.0,0.00718]
[1780500230370,85.05,66310.29,4.3,6e-05,0.0,0.00716]
[1780500233391,85.05,66297.74,4.3,6e-05,0.0,0.00702]
[1780500237419,85.05,66284.71,4.3,6e-05,0.0,0.00688]
[1780500238426,85.05,66251.15,4.3,6e-05,0.0,0.00652]
[1780500239433,85.05,66232.92,4.3,5e-05,0.0,0.00633]
[1780500241447,85.05,66245.79,4.3,5e-05,0.0,0.00646]
[1780500246485,85.05,66257.18,4.3,6e-05,0.0,0.00658]
[1780500251520,85.05,66260.29,4.3,6e-05,0.0,0.00662]
[1780500256557,85.05,66266.14,4.3,6e-05,0.0,0.00668]
[1780500261593,85.05,66272.05,4.3,6e-05,0.0,0.00674]
[1780500262600,85.05,66281.72,4.3,6e-05,0.0,0.00684]
[1780500267639,85.05,66282.15,4.3,6e-05,0.0,0.00685]
[1780500268658,85.05,66272.26,4.3,6e-05,0.0,0.00674]
[1780500273698,85.05,66273.19,4.3,6e-05,0.0,0.0067]
[1780500275711,85.05,66283.13,4.3,6e-05,0.0,0.0068]
[1780500278732,85.05,66274.51,4.3,6e-05,0.0,0.00671]
[1780500283767,85.05,66277.08,4.3,6e-05,0.0,0.00674]
[1780500288802,85.05,66290.38,4.3,6e-05,0.0,0.00688]
[1780500290817,85.05,66299.35,4.3,6e-05,0.0,0.00698]
[1780500294845,85.05,66283.43,4.3,6e-05,0.0,0.00681]
[1780500299880,85.05,66283.41,4.3,6e-05,0.0,0.00681]
[1780500301894,85.05,66265.08,4.3,6e-05,0.0,0.00661]
[1780500302901,85.05,66252.4,4.3,5e-05,0.0,0.00648]
[1780500304915,85.05,66235.89,4.3,5e-05,0.0,0.00631]
[1780500310957,85.05,66226.61,4.3,5e-05,0.0,0.00622]
[1780500315995,85.05,66232.12,4.3,5e-05,0.0,0.00627]
[1780500321034,85.05,66237.49,4.3,5e-05,0.0,0.00633]
[1780500326074,85.05,66238.11,4.3,5e-05,0.0,0.00633]
[1780500331109,85.05,66242.84,4.3,5e-05,0.0,0.00633]
[1780500334130,85.05,66230.71,4.3,5e-05,0.0,0.00621]
[1780500339165,85.05,66232.15,4.3,5e-05,0.0,0.00622]
[1780500343193,85.05,66241.37,4.3,5e-05,0.0,0.00632]
[1780500346214,85.05,66250.79,4.3,5e-05,0.0,0.00641]
[1780500347221,85.05,66264.13,4.3,6e-05,0.0,0.00655]
[1780500351249,85.05,66277.65,4.3,6e-05,0.0,0.00669]
[1780500353263,85.05,66268.43,4.3,6e-05,0.0,0.00659]
[1780500355277,85.05,66257.31,4.3,5e-05,0.0,0.00648]
[1780500360313,85.05,66262.17,4.3,6e-05,0.0,0.00653]
[1780500365350,85.05,66278.3,4.3,6e-05,0.0,0.0067]
[1780500366448,85.05,66297.36,4.3,6e-05,0.0,0.0069]
[1780500372399,85.05,66289.61,4.3,6e-05,0.0,0.00682]
[1780500376427,85.05,66298.06,4.3,6e-05,0.0,0.00691]
[1780500377434,85.05,66306.72,4.3,6e-05,0.0,0.00701]
[1780500380455,85.05,66317.53,4.3,6e-05,0.0,0.00713]
[1780500383476,85.05,66326.04,4.3,6e-05,0.0,0.00723]
[1780500387519,85.05,66337.44,4.3,6e-05,0.0,0.00736]
[1780500392559,85.05,66350.75,4.3,6e-05,0.0,0.00745]
[1780500395577,85.05,66361.43,4.3,6e-05,0.0,0.00758]
[1780500397589,85.05,66371.07,4.3,7e-05,0.0,0.0077]
[1780500402627,85.05,66362.28,4.3,6e-05,0.0,0.00759]
[1780500407662,85.05,66363.35,4.3,6e-05,0.0,0.0076]
[1780500412699,85.05,66370.07,4.3,7e-05,0.0,0.00768]
[1780500415719,85.05,66393.51,4.3,7e-05,0.0,0.00797]
[1780500416726,85.05,66403.71,4.3,7e-05,0.0,0.0081]
[1780500419747,85.05,66393.62,4.3,7e-05,0.0,0.00797]
[1780500424788,85.05,66393.58,4.3,7e-05,0.0,0.00797]
[1780500429825,85.05,66398.94,4.3,7e-05,0.0,0.00804]
[1780500434860,85.05,66404.24,4.3,7e-05,0.0,0.00811]
[1780500438888,85.05,66416.07,4.3,7e-05,0.0,0.00826]
[1780500441909,85.05,66424.66,4.3,7e-05,0.0,0.00837]
[1780500444930,85.05,66434.37,4.3,7e-05,0.0,0.0085]
[1780500446963,85.05,66450.24,4.3,7e-05,0.0,0.00871]
[1780500448962,85.05,66464.32,4.3,8e-05,0.0,0.0089]
[1780500449969,85.05,66478.98,4.3,8e-05,0.0,0.00911]
[1780500451982,85.05,66468.71,4.3,8e-05,0.0,0.0089]
[1780500457023,85.05,66465.36,4.3,8e-05,0.0,0.00885]
[1780500460045,85.05,66477.57,4.3,8e-05,0.0,0.00902]
[1780500465080,85.05,66477.29,4.3,8e-05,0.0,0.00902]
[1780500470116,85.05,66477.13,4.3,8e-05,0.0,0.00901]
[1780500475569,85.05,66473.27,4.3,8e-05,0.0,0.00896]
[1780500475157,85.05,66496.67,4.3,8e-05,0.0,0.00929]
[1780500476164,85.05,66517.22,4.3,8e-05,0.0,0.00959]
[1780500477171,85.05,66527.22,4.3,8e-05,0.0,0.00974]
[1780500478195,85.05,66538.35,4.3,9e-05,0.0,0.00991]
[1780500480210,85.05,66553.96,4.3,9e-05,0.0,0.01015]
[1780500482239,85.05,66524.47,4.3,8e-05,0.0,0.0097]
[1780500483246,85.05,66512.97,4.3,8e-05,0.0,0.00953]
[1780500484255,85.05,66491.83,4.3,8e-05,0.0,0.00922]
[1780500488288,85.05,66482.65,4.3,8e-05,0.0,0.00909]
[1780500490302,85.05,66474.09,4.3,8e-05,0.0,0.00897]
[1780500495337,85.05,66475.34,4.3,8e-05,0.0,0.00899]
[1780500500372,85.05,66480.43,4.3,8e-05,0.0,0.00906]
[1780500502386,85.05,66503.75,4.3,8e-05,0.0,0.00939]
[1780500504407,85.05,66513.4,4.3,8e-05,0.0,0.00953]
[1780500508434,85.05,66524.62,4.3,8e-05,0.0,0.0097]
[1780500513487,85.05,66519.17,4.3,8e-05,0.0,0.00955]
[1780500518523,85.05,66512.89,4.3,8e-05,0.0,0.00945]
[1780500520537,85.05,66501.17,4.3,8e-05,0.0,0.00928]
[1780500525581,85.05,66510.64,4.3,8e-05,0.0,0.00942]
[1780500529608,85.05,66500.38,4.3,8e-05,0.0,0.00927]
[1780500534646,85.05,66479.05,4.3,8e-05,0.0,0.00897]
[1780500537667,85.05,66470.59,4.3,8e-05,0.0,0.00885]
[1780500541712,85.05,66454.27,4.3,7e-05,0.0,0.00863]
[1780500542707,85.05,66436.17,4.3,7e-05,0.0,0.00839]
[1780500547744,85.05,66438.51,4.3,7e-05,0.0,0.00842]
[1780500552779,85.05,66437.86,4.3,7e-05,0.0,0.00841]
[1780500555800,85.05,66447.96,4.3,7e-05,0.0,0.00855]
[1780500557814,85.05,66459.52,4.3,7e-05,0.0,0.0087]
[1780500558831,85.05,66482.38,4.3,8e-05,0.0,0.00902]
[1780500563866,85.05,66485.27,4.3,8e-05,0.0,0.00906]
[1780500568901,85.05,66487.41,4.3,8e-05,0.0,0.00909]
[1780500572929,85.05,66503.07,4.3,8e-05,0.0,0.00924]
[1780500577963,85.05,66498.77,4.3,8e-05,0.0,0.00918]
[1780500583000,85.05,66494.82,4.3,8e-05,0.0,0.00912]
[1780500588038,85.05,66492.61,4.3,8e-05,0.0,0.00909]
[1780500593072,85.05,66489.3,4.3,8e-05,0.0,0.00904]
[1780500595087,85.05,66499.09,4.3,8e-05,0.0,0.00918]
[1780500600128,85.05,66502.62,4.3,8e-05,0.0,0.00923]
[1780500604153,85.05,66493.91,4.3,8e-05,0.0,0.00911]
[1780500607174,85.05,66505.61,4.3,8e-05,0.0,0.00928]
[1780500610200,85.05,66515.09,4.3,8e-05,0.0,0.00941]
[1780500612213,85.05,66532.8,4.3,8e-05,0.0,0.00967]
[1780500617247,85.05,66544.04,4.3,9e-05,0.0,0.00984]
[1780500619269,85.05,66553.02,4.3,9e-05,0.0,0.00998]
[1780500620276,85.05,66565.19,4.3,9e-05,0.0,0.01017]
[1780500623293,85.05,66576.11,4.3,9e-05,0.0,0.01034]
[1780500627321,85.05,66564.1,4.3,9e-05,0.0,0.01015]
[1780500632356,85.05,66563.85,4.3,9e-05,0.0,0.01007]
[1780500633363,85.05,66554.06,4.3,9e-05,0.0,0.00992]
[1780500636384,85.05,66564.58,4.3,9e-05,0.0,0.01008]
[1780500641419,85.05,66560.69,4.3,9e-05,0.0,0.01002]
[1780500644503,85.05,66561.48,4.3,9e-05,0.0,0.01004]
[1780500644709,85.05,66561.48,4.3,9e-05,0.0,0.01004]
[1780500649481,85.05,66572.82,4.3,9e-05,0.0,0.01021]
[1780500654516,85.05,66569.14,4.3,9e-05,0.0,0.01015]
[1780500659551,85.05,66573.7,4.3,9e-05,0.0,0.01023]
[1780500663581,85.05,66554.48,4.3,9e-05,0.0,0.00993]
[1780500665594,85.05,66563.78,4.3,9e-05,0.0,0.01007]
[1780500670629,85.05,66562.25,4.3,9e-05,0.0,0.01005]
[1780500675664,85.05,66558.21,4.3,9e-05,0.0,0.00998]
[1780500680700,85.05,66551.3,4.3,9e-05,0.0,0.00988]
[1780500684728,85.05,66559.73,4.3,9e-05,0.0,0.01001]
[1780500689772,85.05,66563.01,4.3,9e-05,0.0,0.01006]
[1780500692792,85.05,66555.86,4.3,9e-05,0.0,0.00987]
[1780500697827,85.05,66552.57,4.3,9e-05,0.0,0.00982]
[1780500699841,85.05,66543.75,4.3,8e-05,0.0,0.00969]
[1780500704876,85.05,66541.61,4.3,8e-05,0.0,0.00966]
[1780500709911,85.05,66542.68,4.3,8e-05,0.0,0.00967]
[1780500714948,85.05,66537.99,4.3,8e-05,0.0,0.0096]
[1780500715954,85.05,66525.78,4.3,8e-05,0.0,0.00942]
[1780500717968,85.05,66516.29,4.3,8e-05,0.0,0.00928]
[1780500719982,85.05,66507.08,4.3,8e-05,0.0,0.00915]
[1780500724015,85.05,66521.83,4.3,8e-05,0.0,0.00937]
[1780500727105,85.05,66535.26,4.3,8e-05,0.0,0.00956]
[1780500732085,85.05,66525.9,4.3,8e-05,0.0,0.00942]
[1780500734098,85.05,66517.03,4.3,8e-05,0.0,0.0093]
[1780500739134,85.05,66497.24,4.3,8e-05,0.0,0.00901]
[1780500741148,85.05,66486.78,4.3,8e-05,0.0,0.00887]
[1780500746185,85.05,66495.88,4.3,8e-05,0.0,0.00899]
[1780500751219,85.05,66491.37,4.3,8e-05,0.0,0.00886]
[1780500752227,85.05,66479.3,4.3,7e-05,0.0,0.0087]
[1780500753240,85.05,66464.12,4.3,7e-05,0.0,0.00849]
[1780500756268,85.05,66455.44,4.3,7e-05,0.0,0.00838]
[1780500758281,85.05,66445.01,4.3,7e-05,0.0,0.00824]
[1780500759289,85.05,66434.43,4.3,7e-05,0.0,0.00811]
[1780500762315,85.05,66451.09,4.3,7e-05,0.0,0.00832]
[1780500766343,85.05,66442.05,4.3,7e-05,0.0,0.0082]
[1780500771378,85.05,66433.95,4.3,7e-05,0.0,0.0081]
[1780500773392,85.05,66422.09,4.3,7e-05,0.0,0.00795]
[1780500775406,85.05,66410.01,4.3,7e-05,0.0,0.0078]
[1780500777421,85.05,66393.92,4.3,7e-05,0.0,0.00761]
[1780500779437,85.05,66402.8,4.3,7e-05,0.0,0.00771]
[1780500782458,85.05,66390.49,4.3,6e-05,0.0,0.00756]
[1780500786487,85.05,66399.56,4.3,7e-05,0.0,0.00767]
[1780500790516,85.05,66384.96,4.3,6e-05,0.0,0.0075]
[1780500795551,85.05,66388.41,4.3,6e-05,0.0,0.00754]
[1780500797571,85.05,66378.63,4.3,6e-05,0.0,0.00742]
[1780500799585,85.05,66387.84,4.3,6e-05,0.0,0.00753]
[1780500804620,85.05,66396.74,4.3,7e-05,0.0,0.00764]
[1780500806650,85.05,66413.66,4.3,7e-05,0.0,0.00785]
[1780500811678,85.05,66410.34,4.3,7e-05,0.0,0.00774]
[1780500814701,85.05,66401.67,4.3,7e-05,0.0,0.00764]
[1780500815719,85.05,66384.73,4.3,6e-05,0.0,0.00744]
[1780500816718,85.05,66361.58,4.3,6e-05,0.0,0.00717]
[1780500820746,85.05,66352.45,4.3,6e-05,0.0,0.00706]
[1780500825781,85.05,66347.69,4.3,6e-05,0.0,0.00701]
[1780500830816,85.05,66340.03,4.3,6e-05,0.0,0.00693]
[1780500835851,85.05,66336.96,4.3,6e-05,0.0,0.00689]
[1780500840889,85.05,66336.42,4.3,6e-05,0.0,0.00689]
[1780500845923,85.05,66343.08,4.3,6e-05,0.0,0.00696]
[1780500848945,85.05,66334.27,4.3,6e-05,0.0,0.00686]
[1780500853980,85.05,66342.05,4.3,6e-05,0.0,0.00695]
[1780500859015,85.05,66347.9,4.3,6e-05,0.0,0.00701]
[1780500861030,85.05,66359.68,4.3,6e-05,0.0,0.00715]
[1780500866064,85.05,66361.65,4.3,6e-05,0.0,0.00717]
[1780500871101,85.05,66358.77,4.3,6e-05,0.0,0.00708]
[1780500872111,85.05,66349.89,4.3,6e-05,0.0,0.00698]
[1780500876141,85.05,66338.09,4.3,6e-05,0.0,0.00685]
[1780500878153,85.05,66325.19,4.3,6e-05,0.0,0.00671]
[1780500880169,85.05,66313.51,4.3,6e-05,0.0,0.00659]
[1780500882184,85.05,66297.82,4.3,5e-05,0.0,0.00642]
[1780500884201,85.05,66277.35,4.3,5e-05,0.0,0.00622]
[1780500886215,85.05,66266.97,4.3,5e-05,0.0,0.00611]
[1780500890243,85.05,66251.36,4.3,5e-05,0.0,0.00596]
[1780500892257,85.05,66238.2,4.3,5e-05,0.0,0.00584]
[1780500897293,85.05,66239.19,4.3,5e-05,0.0,0.00585]
[1780500899307,85.05,66253.56,4.3,5e-05,0.0,0.00598]
[1780500904343,85.05,66260.88,4.3,5e-05,0.0,0.00605]
[1780500907365,85.05,66252.4,4.3,5e-05,0.0,0.00597]
[1780500912404,85.05,66240.0,4.3,5e-05,0.0,0.00585]
[1780500914419,85.05,66248.71,4.3,5e-05,0.0,0.00594]
[1780500919454,85.05,66250.37,4.3,5e-05,0.0,0.00595]
[1780500923484,85.05,66258.83,4.3,5e-05,0.0,0.00603]
[1780500928521,85.05,66264.64,4.3,5e-05,0.0,0.00609]
[1780500933555,85.05,66268.99,4.3,5e-05,0.0,0.00608]
[1780500938591,85.05,66275.22,4.3,5e-05,0.0,0.00614]
[1780500943626,85.05,66272.88,4.3,5e-05,0.0,0.00612]
[1780500948663,85.05,66275.31,4.3,5e-05,0.0,0.00614]
[1780500953698,85.05,66277.97,4.3,5e-05,0.0,0.00617]
[1780500954705,85.05,66291.3,4.3,5e-05,0.0,0.0063]
[1780500956720,85.05,66302.05,4.3,5e-05,0.0,0.00641]
[1780500958734,85.05,66325.27,4.3,6e-05,0.0,0.00666]
[1780500959741,85.05,66337.11,4.3,6e-05,0.0,0.00678]
[1780500962780,85.05,66345.69,4.3,6e-05,0.0,0.00688]
[1780500967813,85.05,66345.45,4.3,6e-05,0.0,0.00687]
[1780500972866,85.05,66339.34,4.3,6e-05,0.0,0.00681]
[1780500977904,85.05,66337.38,4.3,6e-05,0.0,0.00679]
[1780500978911,85.05,66326.91,4.3,6e-05,0.0,0.00667]
[1780500979918,85.05,66315.3,4.3,6e-05,0.0,0.00655]
[1780500982939,85.05,66325.07,4.3,6e-05,0.0,0.00665]
[1780500987975,85.05,66324.56,4.3,6e-05,0.0,0.00665]
[1780500993013,85.05,66331.39,4.3,6e-05,0.0,0.00667]
[1780500996035,85.05,66339.74,4.3,6e-05,0.0,0.00676]
[1780500998048,85.05,66350.22,4.3,6e-05,0.0,0.00687]
[1780501003083,85.05,66355.22,4.3,6e-05,0.0,0.00693]
[1780501008119,85.05,66354.49,4.3,6e-05,0.0,0.00692]
[1780501009126,85.05,66332.59,4.3,6e-05,0.0,0.00668]
[1780501010133,85.05,66323.19,4.3,6e-05,0.0,0.00658]
[1780501015168,85.05,66324.15,4.3,6e-05,0.0,0.00659]
[1780501020203,85.05,66320.01,4.3,6e-05,0.0,0.00655]
[1780501022217,85.05,66311.04,4.3,5e-05,0.0,0.00645]
[1780501025238,85.05,66299.01,4.3,5e-05,0.0,0.00633]
[1780501027252,85.05,66286.18,4.3,5e-05,0.0,0.0062]
[1780501028259,85.05,66269.96,4.3,5e-05,0.0,0.00604]
[1780501030307,85.05,66264.4,4.3,5e-05,0.0,0.00599]
[1780501035411,85.05,66266.61,4.3,5e-05,0.0,0.00601]
[1780501036335,85.05,66251.49,4.3,5e-05,0.0,0.00587]
[1780501041370,85.05,66246.14,4.3,5e-05,0.0,0.00581]
[1780501045398,85.05,66237.16,4.3,5e-05,0.0,0.00573]
[1780501050433,85.05,66228.87,4.3,5e-05,0.0,0.00565]
[1780501051440,85.05,66224.93,4.3,5e-05,0.0,0.00557]
[1780501055468,85.05,66212.59,4.3,5e-05,0.0,0.00546]
[1780501060511,85.05,66204.99,4.3,5e-05,0.0,0.00539]
[1780501065548,85.05,66201.19,4.3,5e-05,0.0,0.00536]
[1780501070583,85.05,66203.45,4.3,5e-05,0.0,0.00538]
[1780501075618,85.05,66206.76,4.3,5e-05,0.0,0.00541]
[1780501076664,85.05,66196.48,4.3,4e-05,0.0,0.00532]
[1780501077700,85.05,66196.48,4.3,4e-05,0.0,0.00532]
[1780501077751,85.05,66179.18,4.3,4e-05,0.0,0.00517]
[1780501079054,85.05,66169.16,4.3,4e-05,0.0,0.00509]
[1780501080105,85.05,66169.16,4.3,4e-05,0.0,0.00509]
[1780501080123,85.05,66155.35,4.3,4e-05,0.0,0.00498]
[1780501080822,85.05,66155.35,4.3,4e-05,0.0,0.00498]
[1780501086699,85.05,66156.82,4.3,4e-05,0.0,0.00499]
[1780501087706,85.05,66146.12,4.3,4e-05,0.0,0.0049]
[1780501089720,85.05,66163.66,4.3,4e-05,0.0,0.00504]
[1780501090738,85.05,66177.49,4.3,4e-05,0.0,0.00516]
[1780501092749,85.05,66195.63,4.3,4e-05,0.0,0.00531]
[1780501097791,85.05,66207.95,4.3,5e-05,0.0,0.00542]
[1780501101813,85.05,66199.57,4.3,5e-05,0.0,0.00535]
[1780501104842,85.05,66208.69,4.3,5e-05,0.0,0.00543]
[1780501106859,85.05,66187.59,4.3,4e-05,0.0,0.00524]
[1780501110885,85.05,66176.46,4.3,4e-05,0.0,0.00515]
[1780501111892,85.05,66171.29,4.3,4e-05,0.0,0.00506]
[1780501116927,85.05,66169.5,4.3,4e-05,0.0,0.00505]
[1780501121962,85.05,66169.0,4.3,4e-05,0.0,0.00505]
[1780501123976,85.05,66186.92,4.3,4e-05,0.0,0.00519]
[1780501125990,85.05,66178.34,4.3,4e-05,0.0,0.00512]
[1780501131027,85.05,66174.15,4.3,4e-05,0.0,0.00509]
[1780501136062,85.05,66176.19,4.3,4e-05,0.0,0.0051]
[1780501141097,85.05,66183.73,4.3,4e-05,0.0,0.00517]
[1780501142104,85.05,66196.43,4.3,4e-05,0.0,0.00528]
[1780501145136,85.05,66210.14,4.3,5e-05,0.0,0.00539]
[1780501150171,85.05,66210.96,4.3,5e-05,0.0,0.0054]
[1780501153197,85.05,66220.8,4.3,5e-05,0.0,0.00549]
[1780501158234,85.05,66223.22,4.3,5e-05,0.0,0.00551]
[1780501162263,85.05,66235.73,4.3,5e-05,0.0,0.00562]
[1780501167299,85.05,66232.83,4.3,5e-05,0.0,0.0056]
[1780501172334,85.05,66232.04,4.3,5e-05,0.0,0.00554]
[1780501173341,85.05,66223.18,4.3,5e-05,0.0,0.00546]
[1780501175355,85.05,66240.37,4.3,5e-05,0.0,0.00562]
[1780501180390,85.05,66244.21,4.3,5e-05,0.0,0.00565]
[1780501185425,85.05,66244.72,4.3,5e-05,0.0,0.00566]
[1780501187439,85.05,66255.62,4.3,5e-05,0.0,0.00576]
[1780501190462,85.05,66241.08,4.3,5e-05,0.0,0.00563]
[1780501193482,85.05,66224.76,4.3,5e-05,0.0,0.00548]
[1780501196505,85.05,66214.6,4.3,5e-05,0.0,0.00539]
[1780501198518,85.05,66226.04,4.3,5e-05,0.0,0.00549]
[1780501201538,85.05,66235.36,4.3,5e-05,0.0,0.00557]
[1780501203552,85.05,66221.12,4.3,5e-05,0.0,0.00545]
[1780501208588,85.05,66214.67,4.3,5e-05,0.0,0.00539]
[1780501209595,85.05,66204.47,4.3,4e-05,0.0,0.0053]
[1780501210602,85.05,66194.97,4.3,4e-05,0.0,0.00522]
[1780501212930,85.05,66193.32,4.3,4e-05,0.0,0.00521]
[1780501213872,85.05,66189.97,4.3,4e-05,0.0,0.00518]
[1780501215809,85.05,66203.69,4.3,4e-05,0.0,0.00529]
[1780501216744,85.05,66207.44,4.3,4e-05,0.0,0.00533]
[1780501222705,85.05,66203.6,4.3,4e-05,0.0,0.00529]
[1780501225727,85.05,66214.14,4.3,5e-05,0.0,0.00538]
[1780501230762,85.05,66214.27,4.3,5e-05,0.0,0.00539]
[1780501232776,85.05,66210.3,4.3,4e-05,0.0,0.00531]
[1780501237811,85.05,66203.13,4.3,4e-05,0.0,0.00524]
[1780501239825,85.05,66187.66,4.3,4e-05,0.0,0.00511]
[1780501244860,85.05,66182.84,4.3,4e-05,0.0,0.00507]
[1780501249895,85.05,66182.17,4.3,4e-05,0.0,0.00507]
[1780501252915,85.05,66192.45,4.3,4e-05,0.0,0.00515]
[1780501255499,85.05,66191.08,4.3,4e-05,0.0,0.00514]
[1780501256549,85.05,66184.89,4.3,4e-05,0.0,0.00509]
[1780501260974,85.05,66170.57,4.3,4e-05,0.0,0.00497]
[1780501266009,85.05,66178.94,4.3,4e-05,0.0,0.00504]
[1780501271044,85.05,66177.17,4.3,4e-05,0.0,0.00503]
[1780501274067,85.05,66189.91,4.3,4e-05,0.0,0.00513]
[1780501279102,85.05,66190.36,4.3,4e-05,0.0,0.00514]
[1780501283130,85.05,66180.31,4.3,4e-05,0.0,0.00505]
[1780501288165,85.05,66184.85,4.3,4e-05,0.0,0.00509]
[1780501293200,85.05,66185.11,4.3,4e-05,0.0,0.00505]
[1780501298235,85.05,66184.18,4.3,4e-05,0.0,0.00504]
[1780501301256,85.05,66196.03,4.3,4e-05,0.0,0.00514]
[1780501306291,85.05,66193.56,4.3,4e-05,0.0,0.00512]
[1780501311326,85.05,66185.45,4.3,4e-05,0.0,0.00505]
[1780501316360,85.05,66184.97,4.3,4e-05,0.0,0.00505]
[1780501319382,85.05,66197.39,4.3,4e-05,0.0,0.00515]
[1780501322402,85.05,66207.94,4.3,4e-05,0.0,0.00524]
[1780501327438,85.05,66202.3,4.3,4e-05,0.0,0.00519]
[1780501328445,85.05,66189.34,4.3,4e-05,0.0,0.00508]
[1780501333480,85.05,66180.22,4.3,4e-05,0.0,0.00501]
[1780501337507,85.05,66193.81,4.3,4e-05,0.0,0.00512]
[1780501342543,85.05,66200.82,4.3,4e-05,0.0,0.00518]
[1780501347578,85.05,66195.14,4.3,4e-05,0.0,0.00513]
[1780501352613,85.05,66200.11,4.3,4e-05,0.0,0.00513]
[1780501357648,85.05,66205.14,4.3,4e-05,0.0,0.00517]
[1780501362683,85.05,66203.84,4.3,4e-05,0.0,0.00516]
[1780501367718,85.05,66203.45,4.3,4e-05,0.0,0.00516]
[1780501372753,85.05,66209.46,4.3,4e-05,0.0,0.00521]
[1780501377788,85.05,66211.39,4.3,4e-05,0.0,0.00523]
[1780501381816,85.05,66221.24,4.3,4e-05,0.0,0.00531]
[1780501386863,85.05,66213.28,4.3,4e-05,0.0,0.00524]
[1780501391899,85.05,66214.26,4.3,4e-05,0.0,0.00525]
[1780501396940,85.05,66217.47,4.3,4e-05,0.0,0.00528]
[1780501401972,85.05,66218.15,4.3,4e-05,0.0,0.00528]
[1780501407007,85.05,66216.99,4.3,4e-05,0.0,0.00527]
[1780501409033,85.05,66233.85,4.3,5e-05,0.0,0.00542]
[1780501410598,85.05,66254.64,4.3,5e-05,0.0,0.00561]
[1780501411053,85.05,66245.36,4.3,5e-05,0.0,0.00548]
[1780501412060,85.05,66236.88,4.3,5e-05,0.0,0.0054]
[1780501417095,85.05,66244.65,4.3,5e-05,0.0,0.00547]
[1780501419109,85.05,66253.24,4.3,5e-05,0.0,0.00555]
[1780501422130,85.05,66242.29,4.3,5e-05,0.0,0.00545]
[1780501427165,85.05,66241.24,4.3,5e-05,0.0,0.00544]
[1780501432200,85.05,66251.88,4.3,5e-05,0.0,0.00554]
[1780501437236,85.05,66252.82,4.3,5e-05,0.0,0.00554]
[1780501442271,85.05,66259.35,4.3,5e-05,0.0,0.0056]
[1780501447306,85.05,66256.73,4.3,5e-05,0.0,0.00558]
[1780501450327,85.05,66248.31,4.3,5e-05,0.0,0.0055]
[1780501455363,85.05,66246.57,4.3,5e-05,0.0,0.00549]
[1780501460396,85.05,66246.87,4.3,5e-05,0.0,0.00549]
[1780501465432,85.05,66256.39,4.3,5e-05,0.0,0.00558]
[1780501470467,85.05,66259.6,4.3,5e-05,0.0,0.00561]
[1780501475502,85.05,66266.3,4.3,5e-05,0.0,0.00562]
[1780501480538,85.05,66259.46,4.3,5e-05,0.0,0.00556]
[1780501481545,85.05,66243.7,4.3,5e-05,0.0,0.00542]
[1780501485574,85.05,66233.14,4.3,5e-05,0.0,0.00532]
[1780501490609,85.05,66216.88,4.3,4e-05,0.0,0.00519]
[1780501495644,85.05,66214.66,4.3,4e-05,0.0,0.00517]
[1780501498665,85.05,66203.88,4.3,4e-05,0.0,0.00508]
[1780501503719,85.05,66206.19,4.3,4e-05,0.0,0.0051]
[1780501505725,85.05,66219.73,4.3,4e-05,0.0,0.00521]
[1780501510761,85.05,66209.53,4.3,4e-05,0.0,0.00512]
[1780501513782,85.05,66200.63,4.3,4e-05,0.0,0.00505]
[1780501516803,85.05,66219.91,4.3,4e-05,0.0,0.00521]
[1780501517809,85.05,66231.17,4.3,4e-05,0.0,0.00531]
[1780501521842,85.05,66251.45,4.3,5e-05,0.0,0.00549]
[1780501526878,85.05,66245.03,4.3,5e-05,0.0,0.00543]
[1780501528892,85.05,66236.24,4.3,5e-05,0.0,0.00535]
[1780501533927,85.05,66229.65,4.3,4e-05,0.0,0.00525]
[1780501537956,85.05,66221.13,4.3,4e-05,0.0,0.00518]
[1780501540977,85.05,66232.59,4.3,4e-05,0.0,0.00527]
[1780501546012,85.05,66242.34,4.3,5e-05,0.0,0.00536]
[1780501551047,85.05,66243.06,4.3,5e-05,0.0,0.00537]
[1780501556081,85.05,66237.06,4.3,4e-05,0.0,0.00531]
[1780501561119,85.05,66243.04,4.3,5e-05,0.0,0.00537]
[1780501566153,85.05,66246.58,4.3,5e-05,0.0,0.0054]
[1780501569175,85.05,66237.53,4.3,4e-05,0.0,0.00532]
[1780501574209,85.05,66230.79,4.3,4e-05,0.0,0.00526]
[1780501579245,85.05,66229.91,4.3,4e-05,0.0,0.00525]
[1780501582282,85.05,66210.37,4.3,4e-05,0.0,0.00509]
[1780501586298,85.05,66220.33,4.3,4e-05,0.0,0.00517]
[1780501590333,85.05,66200.25,4.3,4e-05,0.0,0.005]
[1780501591339,85.05,66188.27,4.3,4e-05,0.0,0.00486]
[1780501596374,85.05,66186.24,4.3,4e-05,0.0,0.00485]
[1780501597381,85.05,66177.43,4.3,4e-05,0.0,0.00478]
[1780501598389,85.05,66166.05,4.3,4e-05,0.0,0.00469]
[1780501600417,85.05,66155.64,4.3,4e-05,0.0,0.00461]
[1780501605451,85.05,66149.72,4.3,4e-05,0.0,0.00457]
[1780501609484,85.05,66160.04,4.3,4e-05,0.0,0.00464]
[1780501611498,85.05,66149.5,4.3,4e-05,0.0,0.00456]
[1780501616534,85.05,66136.7,4.3,4e-05,0.0,0.00447]
[1780501617554,85.05,66120.46,4.3,4e-05,0.0,0.00435]
[1780501618587,85.05,66108.89,4.3,4e-05,0.0,0.00427]
[1780501621592,85.05,66125.4,4.3,4e-05,0.0,0.00439]
[1780501626627,85.05,66140.42,4.3,4e-05,0.0,0.0045]
[1780501631663,85.05,66138.99,4.3,4e-05,0.0,0.00449]
[1780501634684,85.05,66106.54,4.3,4e-05,0.0,0.00425]
[1780501637705,85.05,66096.82,4.3,3e-05,0.0,0.00418]
[1780501641739,85.05,66086.82,4.3,3e-05,0.0,0.00411]
[1780501646775,85.05,66078.49,4.3,3e-05,0.0,0.00406]
[1780501648991,85.05,66080.01,4.3,3e-05,0.0,0.00407]
[1780501653827,85.05,66069.38,4.3,3e-05,0.0,0.00396]
[1780501655857,85.05,66057.84,4.3,3e-05,0.0,0.00389]
[1780501656196,85.05,66057.84,4.3,3e-05,0.0,0.00389]
[1780501657610,85.05,66053.24,4.3,3e-05,0.0,0.00386]
[1780501657860,85.05,66065.23,4.3,3e-05,0.0,0.00393]
[1780501658429,85.05,66065.23,4.3,3e-05,0.0,0.00393]
[1780501660887,85.05,66079.42,4.3,3e-05,0.0,0.00403]
[1780501661896,85.05,66090.07,4.3,3e-05,0.0,0.0041]
[1780501666940,85.05,66083.68,4.3,3e-05,0.0,0.00406]
[1780501671975,85.05,66085.63,4.3,3e-05,0.0,0.00407]
[1780501672982,85.05,66102.2,4.3,4e-05,0.0,0.00418]
[1780501678020,85.05,66091.08,4.3,3e-05,0.0,0.00411]
[1780501683059,85.05,66102.98,4.3,4e-05,0.0,0.00419]
[1780501684073,85.05,66111.63,4.3,4e-05,0.0,0.00425]
[1780501685080,85.05,66121.28,4.3,4e-05,0.0,0.00432]
[1780501690117,85.05,66124.47,4.3,4e-05,0.0,0.00434]
[1780501691125,85.05,66114.86,4.3,4e-05,0.0,0.00427]
[1780501692131,85.05,66104.22,4.3,4e-05,0.0,0.0042]
[1780501697167,85.05,66098.72,4.3,3e-05,0.0,0.00416]
[1780501702202,85.05,66091.95,4.3,3e-05,0.0,0.00411]
[1780501706232,85.05,66107.51,4.3,4e-05,0.0,0.00422]
[1780501707239,85.05,66119.59,4.3,4e-05,0.0,0.00431]
[1780501712274,85.05,66118.42,4.3,4e-05,0.0,0.00426]
[1780501717309,85.05,66104.2,4.3,3e-05,0.0,0.00416]
[1780501720330,85.05,66117.59,4.3,4e-05,0.0,0.00425]
[1780501725368,85.05,66119.66,4.3,4e-05,0.0,0.00427]
[1780501730403,85.05,66120.41,4.3,4e-05,0.0,0.00427]
[1780501735438,85.05,66118.13,4.3,4e-05,0.0,0.00426]
[1780501738464,85.05,66128.36,4.3,4e-05,0.0,0.00433]
[1780501741492,85.05,66117.22,4.3,4e-05,0.0,0.00425]
[1780501742497,85.05,66106.87,4.3,3e-05,0.0,0.00418]
[1780501744516,85.05,66120.1,4.3,4e-05,0.0,0.00427]
[1780501746533,85.05,66136.11,4.3,4e-05,0.0,0.00439]
[1780501751565,85.05,66139.16,4.3,4e-05,0.0,0.00441]
[1780501756600,85.05,66139.05,4.3,4e-05,0.0,0.00441]
[1780501758614,85.05,66149.28,4.3,4e-05,0.0,0.00448]
[1780501763649,85.05,66160.01,4.3,4e-05,0.0,0.00456]
[1780501765675,85.05,66185.14,4.3,4e-05,0.0,0.00476]
[1780501770721,85.05,66182.86,4.3,4e-05,0.0,0.00474]
[1780501775757,85.05,66184.75,4.3,4e-05,0.0,0.00471]
[1780501780792,85.05,66179.97,4.3,4e-05,0.0,0.00468]
[1780501782816,85.05,66195.87,4.3,4e-05,0.0,0.0048]
[1780501784840,85.05,66206.54,4.3,4e-05,0.0,0.00489]
[1780501789875,85.05,66201.65,4.3,4e-05,0.0,0.00485]
[1780501794910,85.05,66209.92,4.3,4e-05,0.0,0.00491]
[1780501799945,85.05,66213.07,4.3,4e-05,0.0,0.00494]
[1780501802966,85.05,66222.25,4.3,4e-05,0.0,0.00501]
[1780501806995,85.05,66233.33,4.3,4e-05,0.0,0.0051]
[1780501812030,85.05,66227.29,4.3,4e-05,0.0,0.00505]
[1780501817065,85.05,66225.31,4.3,4e-05,0.0,0.00504]
[1780501820088,85.05,66240.73,4.3,4e-05,0.0,0.00517]
[1780501825123,85.05,66250.44,4.3,4e-05,0.0,0.00525]
[1780501829152,85.05,66265.39,4.3,5e-05,0.0,0.00538]
[1780501834187,85.05,66265.61,4.3,5e-05,0.0,0.00534]
[1780501838215,85.05,66277.06,4.3,5e-05,0.0,0.00544]
[1780501843253,85.05,66271.73,4.3,5e-05,0.0,0.00539]
[1780501847281,85.05,66256.28,4.3,4e-05,0.0,0.00526]
[1780501852316,85.05,66249.18,4.3,4e-05,0.0,0.00519]
[1780501856345,85.05,66231.82,4.3,4e-05,0.0,0.00505]
[1780501861380,85.05,66236.62,4.3,4e-05,0.0,0.00509]
[1780501866504,85.05,66244.24,4.3,4e-05,0.0,0.00515]
[1780501867266,85.05,66244.24,4.3,4e-05,0.0,0.00515]
[1780501872458,85.05,66243.85,4.3,4e-05,0.0,0.00515]
[1780501877493,85.05,66252.79,4.3,4e-05,0.0,0.00523]
[1780501880517,85.05,66268.44,4.3,5e-05,0.0,0.00536]
[1780501885553,85.05,66260.61,4.3,4e-05,0.0,0.00529]
[1780501889583,85.05,66269.8,4.3,5e-05,0.0,0.00537]
[1780501893611,85.05,66264.81,4.3,4e-05,0.0,0.00528]
[1780501898646,85.05,66268.27,4.3,5e-05,0.0,0.00531]
[1780501903681,85.05,66261.81,4.3,4e-05,0.0,0.00526]
[1780501904688,85.05,66250.3,4.3,4e-05,0.0,0.00516]
[1780501908715,85.05,66263.32,4.3,4e-05,0.0,0.00527]
[1780501911738,85.05,66251.82,4.3,4e-05,0.0,0.00517]
[1780501916775,85.05,66251.7,4.3,4e-05,0.0,0.00517]
[1780501921828,85.05,66250.99,4.3,4e-05,0.0,0.00517]
[1780501922821,85.05,66262.21,4.3,4e-05,0.0,0.00526]
[1780501927856,85.05,66256.53,4.3,4e-05,0.0,0.00521]
[1780501931884,85.05,66245.7,4.3,4e-05,0.0,0.00512]
[1780501933899,85.05,66230.08,4.3,4e-05,0.0,0.00499]
[1780501934906,85.05,66221.41,4.3,4e-05,0.0,0.00492]
[1780501937927,85.05,66202.02,4.3,4e-05,0.0,0.00477]
[1780501940948,85.05,66184.4,4.3,4e-05,0.0,0.00463]
[1780501943969,85.05,66198.58,4.3,4e-05,0.0,0.00474]
[1780501948018,85.05,66207.27,4.3,4e-05,0.0,0.00481]
[1780501953034,85.05,66212.12,4.3,4e-05,0.0,0.0048]
[1780501955048,85.05,66221.83,4.3,4e-05,0.0,0.00488]
[1780501959076,85.05,66231.28,4.3,4e-05,0.0,0.00496]
[1780501964111,85.05,66234.33,4.3,4e-05,0.0,0.00498]
[1780501969146,85.05,66233.98,4.3,4e-05,0.0,0.00498]
[1780501974182,85.05,66235.81,4.3,4e-05,0.0,0.005]
[1780501979217,85.05,66234.03,4.3,4e-05,0.0,0.00498]
[1780501981238,85.05,66255.36,4.3,4e-05,0.0,0.00516]
[1780501982245,85.05,66265.43,4.3,4e-05,0.0,0.00524]
[1780501987280,85.05,66266.52,4.3,4e-05,0.0,0.00525]
[1780501992315,85.05,66258.64,4.3,4e-05,0.0,0.00519]
[1780501996343,85.05,66250.31,4.3,4e-05,0.0,0.00512]
[1780502001378,85.05,66249.32,4.3,4e-05,0.0,0.00511]
[1780502006413,85.05,66249.44,4.3,4e-05,0.0,0.00511]
[1780502011448,85.05,66252.14,4.3,4e-05,0.0,0.00509]
[1780502016483,85.05,66247.44,4.3,4e-05,0.0,0.00505]
[1780502017491,85.05,66238.87,4.3,4e-05,0.0,0.00498]
[1780502019520,85.05,66220.13,4.3,4e-05,0.0,0.00483]
[1780502020519,85.05,66204.89,4.3,4e-05,0.0,0.00471]
[1780502023534,85.05,66192.75,4.3,4e-05,0.0,0.00461]
[1780502026554,85.05,66182.84,4.3,4e-05,0.0,0.00454]
[1780502031592,85.05,66201.67,4.3,4e-05,0.0,0.00468]
[1780502036628,85.05,66197.75,4.3,4e-05,0.0,0.00465]
[1780502038642,85.05,66181.03,4.3,4e-05,0.0,0.00453]
[1780502043677,85.05,66175.78,4.3,4e-05,0.0,0.00449]
[1780502048715,85.05,66156.36,4.3,4e-05,0.0,0.00434]
[1780502049722,85.05,66147.61,4.3,4e-05,0.0,0.00428]
[1780502050729,85.05,66156.2,4.3,4e-05,0.0,0.00434]
[1780502054757,85.05,66147.43,4.3,4e-05,0.0,0.00428]
[1780502055764,85.05,66139.06,4.3,4e-05,0.0,0.00422]
[1780502057782,85.05,66128.27,4.3,3e-05,0.0,0.00415]
[1780502059796,85.05,66118.89,4.3,3e-05,0.0,0.00408]
[1780502060814,85.05,66103.53,4.3,3e-05,0.0,0.00398]
[1780502063835,85.05,66091.38,4.3,3e-05,0.0,0.0039]
[1780502068870,85.05,66087.54,4.3,3e-05,0.0,0.00387]
[1780502073907,85.05,66091.41,4.3,3e-05,0.0,0.00386]
[1780502078942,85.05,66090.06,4.3,3e-05,0.0,0.00386]
[1780502080956,85.05,66110.68,4.3,3e-05,0.0,0.00399]
[1780502082970,85.05,66101.72,4.3,3e-05,0.0,0.00393]
[1780502083977,85.05,66120.51,4.3,3e-05,0.0,0.00406]
[1780502084984,85.05,66130.92,4.3,3e-05,0.0,0.00413]
[1780502088015,85.05,66107.03,4.3,3e-05,0.0,0.00397]
[1780502090021,85.05,66098.1,4.3,3e-05,0.0,0.00391]
[1780502095059,85.05,66097.58,4.3,3e-05,0.0,0.0039]
[1780502100094,85.05,66095.43,4.3,3e-05,0.0,0.00389]
[1780502103251,85.05,66088.74,4.3,3e-05,0.0,0.00385]
[1780502108150,85.05,66105.77,4.3,3e-05,0.0,0.00396]
[1780502110132,85.05,66108.9,4.3,3e-05,0.0,0.00398]
[1780502116206,85.05,66127.81,4.3,3e-05,0.0,0.00411]
[1780502118220,85.05,66116.48,4.3,3e-05,0.0,0.00403]
[1780502119862,85.05,66117.13,4.3,3e-05,0.0,0.00403]
[1780502120935,85.05,66116.16,4.3,3e-05,0.0,0.00403]
[1780502126276,85.05,66118.41,4.3,3e-05,0.0,0.00404]
[1780502131310,85.05,66120.94,4.3,3e-05,0.0,0.00402]
[1780502135341,85.05,66131.82,4.3,3e-05,0.0,0.0041]
[1780502140378,85.05,66146.33,4.3,4e-05,0.0,0.0042]
[1780502142393,85.05,66137.61,4.3,3e-05,0.0,0.00414]
[1780502147428,85.05,66131.05,4.3,3e-05,0.0,0.00409]
[1780502152463,85.05,66122.51,4.3,3e-05,0.0,0.00403]
[1780502155490,85.05,66111.51,4.3,3e-05,0.0,0.00396]
[1780502158509,85.05,66129.5,4.3,3e-05,0.0,0.00408]
[1780502163544,85.05,66120.46,4.3,3e-05,0.0,0.00402]
[1780502167573,85.05,66135.26,4.3,3e-05,0.0,0.00412]
[1780502171608,85.05,66125.38,4.3,3e-05,0.0,0.00405]
[1780502173622,85.05,66115.6,4.3,3e-05,0.0,0.00399]
[1780502176643,85.05,66106.26,4.3,3e-05,0.0,0.00393]
[1780502180671,85.05,66097.42,4.3,3e-05,0.0,0.00387]
[1780502185707,85.05,66095.87,4.3,3e-05,0.0,0.00386]
[1780502188728,85.05,66105.58,4.3,3e-05,0.0,0.00392]
[1780502191749,85.05,66102.33,4.3,3e-05,0.0,0.00387]
[1780502196784,85.05,66094.39,4.3,3e-05,0.0,0.00381]
[1780502201819,85.05,66097.37,4.3,3e-05,0.0,0.00383]
[1780502206855,85.05,66091.86,4.3,3e-05,0.0,0.0038]
[1780502211890,85.05,66092.75,4.3,3e-05,0.0,0.0038]
[1780502214913,85.05,66080.4,4.3,3e-05,0.0,0.00373]
[1780502216927,85.05,66071.18,4.3,3e-05,0.0,0.00367]
[1780502220955,85.05,66080.11,4.3,3e-05,0.0,0.00372]
[1780502225993,85.05,66083.09,4.3,3e-05,0.0,0.00374]
[1780502231031,85.05,66086.08,4.3,3e-05,0.0,0.00376]
[1780502235059,85.05,66075.11,4.3,3e-05,0.0,0.00369]
[1780502240094,85.05,66063.51,4.3,3e-05,0.0,0.00362]
[1780502242108,85.05,66073.9,4.3,3e-05,0.0,0.00369]
[1780502247143,85.05,66069.96,4.3,3e-05,0.0,0.00366]
[1780502249157,85.05,66057.99,4.3,3e-05,0.0,0.00359]
[1780502252178,85.05,66054.04,4.3,3e-05,0.0,0.00353]
[1780502254192,85.05,66041.39,4.3,3e-05,0.0,0.00346]
[1780502256206,85.05,66028.45,4.3,3e-05,0.0,0.00338]
[1780502259228,85.05,66036.78,4.3,3e-05,0.0,0.00343]
[1780502261242,85.05,66045.19,4.3,3e-05,0.0,0.00348]
[1780502265270,85.05,66058.22,4.3,3e-05,0.0,0.00356]
[1780502267284,85.05,66068.63,4.3,3e-05,0.0,0.00362]
[1780502272329,85.05,66047.81,4.3,3e-05,0.0,0.0035]
[1780502275350,85.05,66037.82,4.3,3e-05,0.0,0.00344]
[1780502280385,85.05,66038.36,4.3,3e-05,0.0,0.00344]
[1780502283407,85.05,66029.23,4.3,3e-05,0.0,0.00339]
[1780502288441,85.05,66036.24,4.3,3e-05,0.0,0.00343]
[1780502293475,85.05,66031.29,4.3,3e-05,0.0,0.0034]
[1780502298511,85.05,66032.01,4.3,3e-05,0.0,0.0034]
[1780502303546,85.05,66029.68,4.3,3e-05,0.0,0.00339]
[1780502308581,85.05,66029.02,4.3,3e-05,0.0,0.00339]
[1780502313616,85.05,66025.81,4.3,3e-05,0.0,0.00334]
[1780502316637,85.05,66017.44,4.3,3e-05,0.0,0.00329]
[1780502321672,85.05,66017.46,4.3,3e-05,0.0,0.00329]
[1780502324693,85.05,66008.91,4.3,3e-05,0.0,0.00324]
[1780502327714,85.05,66019.73,4.3,3e-05,0.0,0.0033]
[1780502332749,85.05,66012.31,4.3,3e-05,0.0,0.00326]
[1780502337784,85.05,66013.04,4.3,3e-05,0.0,0.00327]
[1780502342819,85.05,66009.18,4.3,3e-05,0.0,0.00325]
[1780502347855,85.05,66002.62,4.3,3e-05,0.0,0.00321]
[1780502352890,85.05,66002.32,4.3,3e-05,0.0,0.00321]
[1780502357933,85.05,66016.51,4.3,3e-05,0.0,0.00329]
[1780502361961,85.05,65996.19,4.3,3e-05,0.0,0.00317]
[1780502366996,85.05,65993.1,4.3,3e-05,0.0,0.00316]
[1780502372033,85.05,65993.04,4.3,3e-05,0.0,0.00313]
[1780502377068,85.05,65992.52,4.3,3e-05,0.0,0.00313]
[1780502382103,85.05,65994.32,4.3,3e-05,0.0,0.00314]
[1780502387138,85.05,65984.19,4.3,3e-05,0.0,0.00308]
[1780502392172,85.05,65987.16,4.3,3e-05,0.0,0.0031]
[1780502397208,85.05,65985.87,4.3,3e-05,0.0,0.00309]
[1780502401243,85.05,65994.15,4.3,3e-05,0.0,0.00313]
[1780502402250,85.05,66017.86,4.3,3e-05,0.0,0.00326]
[1780502403258,85.05,66038.74,4.3,3e-05,0.0,0.00338]
[1780502404265,85.05,66047.42,4.3,3e-05,0.0,0.00343]
[1780502409305,85.05,66046.64,4.3,3e-05,0.0,0.00343]
[1780502413338,85.05,66025.87,4.3,3e-05,0.0,0.00331]
[1780502414345,85.05,66039.05,4.3,3e-05,0.0,0.00338]
[1780502416359,85.05,66047.7,4.3,3e-05,0.0,0.00343]
[1780502421402,85.05,66052.42,4.3,3e-05,0.0,0.00346]
[1780502422409,85.05,66043.48,4.3,3e-05,0.0,0.00341]
[1780502427445,85.05,66042.26,4.3,3e-05,0.0,0.0034]
[1780502429463,85.05,66026.84,4.3,3e-05,0.0,0.00331]
[1780502430466,85.05,66035.98,4.3,3e-05,0.0,0.00337]
[1780502435502,85.05,66042.07,4.3,3e-05,0.0,0.00337]
[1780502437517,85.05,66028.73,4.3,3e-05,0.0,0.00329]
[1780502442553,85.05,66022.5,4.3,3e-05,0.0,0.00326]
[1780502443565,85.05,65995.8,4.3,3e-05,0.0,0.00312]
[1780502448599,85.05,66004.83,4.3,3e-05,0.0,0.00316]
[1780502452628,85.05,66015.81,4.3,3e-05,0.0,0.00322]
[1780502455649,85.05,66006.72,4.3,3e-05,0.0,0.00317]
[1780502458670,85.05,66015.24,4.3,3e-05,0.0,0.00322]
[1780502461764,85.05,65995.86,4.3,3e-05,0.0,0.00312]
[1780502464718,85.05,65984.01,4.3,3e-05,0.0,0.00305]
[1780502465732,85.05,65972.84,4.3,2e-05,0.0,0.003]
[1780502468749,85.05,65963.4,4.3,2e-05,0.0,0.00295]
[1780502469756,85.05,65948.26,4.3,2e-05,0.0,0.00287]
[1780502471802,85.05,65935.54,4.3,2e-05,0.0,0.00281]
[1780502474818,85.05,65926.77,4.3,2e-05,0.0,0.00277]
[1780502475823,85.05,65918.53,4.3,2e-05,0.0,0.00273]
[1780502477518,85.05,65917.18,4.3,2e-05,0.0,0.00272]
[1780502477816,85.05,65917.18,4.3,2e-05,0.0,0.00272]
[1780502482876,85.05,65926.54,4.3,2e-05,0.0,0.00277]
[1780502487914,85.05,65923.07,4.3,2e-05,0.0,0.00275]
[1780502492948,85.05,65925.14,4.3,2e-05,0.0,0.00273]
[1780502496976,85.05,65916.42,4.3,2e-05,0.0,0.00269]
[1780502502012,85.05,65914.08,4.3,2e-05,0.0,0.00268]
[1780502507048,85.05,65906.56,4.3,2e-05,0.0,0.00265]
[1780502512083,85.05,65901.97,4.3,2e-05,0.0,0.00263]
[1780502513108,85.05,65892.72,4.3,2e-05,0.0,0.00259]
[1780502514107,85.05,65883.67,4.3,2e-05,0.0,0.00255]
[1780502515115,85.05,65874.76,4.3,2e-05,0.0,0.00251]
[1780502517131,85.05,65863.79,4.3,2e-05,0.0,0.00246]
[1780502519148,85.05,65849.39,4.3,2e-05,0.0,0.0024]
[1780502522168,85.05,65866.73,4.3,2e-05,0.0,0.00247]
[1780502524187,85.05,65847.64,4.3,2e-05,0.0,0.00239]
[1780502529226,85.05,65852.07,4.3,2e-05,0.0,0.00241]
[1780502533254,85.05,65841.95,4.3,2e-05,0.0,0.00237]
[1780502538291,85.05,65841.47,4.3,2e-05,0.0,0.00237]
[1780502543341,85.05,65838.87,4.3,2e-05,0.0,0.00236]
[1780502546362,85.05,65830.02,4.3,2e-05,0.0,0.00232]
[1780502551398,85.05,65842.5,4.3,2e-05,0.0,0.00235]
[1780502555432,85.05,65833.2,4.3,2e-05,0.0,0.00231]
[1780502560468,85.05,65828.57,4.3,2e-05,0.0,0.00229]
[1780502565504,85.05,65807.52,4.3,2e-05,0.0,0.00221]
[1780502566510,85.05,65788.42,4.3,2e-05,0.0,0.00214]
[1780502567518,85.05,65799.1,4.3,2e-05,0.0,0.00218]
[1780502572560,85.05,65791.96,4.3,2e-05,0.0,0.00215]
[1780502577596,85.05,65792.55,4.3,2e-05,0.0,0.00215]
[1780502580620,85.05,65821.55,4.3,2e-05,0.0,0.00226]
[1780502581636,85.05,65859.55,4.3,2e-05,0.0,0.00242]
[1780502582642,85.05,65887.46,4.3,2e-05,0.0,0.00254]
[1780502583659,85.05,65920.35,4.3,2e-05,0.0,0.00269]
[1780502584665,85.05,65950.9,4.3,2e-05,0.0,0.00283]
[1780502585674,85.05,65963.78,4.3,2e-05,0.0,0.0029]
[1780502586679,85.05,65977.28,4.3,2e-05,0.0,0.00296]
[1780502587466,85.05,65977.28,4.3,2e-05,0.0,0.00296]
[1780502588701,85.05,65995.89,4.3,3e-05,0.0,0.00306]
[1780502589724,85.05,66014.17,4.3,3e-05,0.0,0.00316]
[1780502591732,85.05,65992.84,4.3,3e-05,0.0,0.00304]
[1780502594763,85.05,66006.81,4.3,3e-05,0.0,0.00312]
[1780502595525,85.05,66006.81,4.3,3e-05,0.0,0.00312]
[1780502600819,85.05,66008.91,4.3,3e-05,0.0,0.00313]
[1780502603855,85.05,65985.28,4.3,2e-05,0.0,0.003]
[1780502605133,85.05,65985.28,4.3,2e-05,0.0,0.003]
[1780502606869,85.05,66005.78,4.3,3e-05,0.0,0.00311]
[1780502607874,85.05,66015.58,4.3,3e-05,0.0,0.00316]
[1780502610899,85.05,66030.8,4.3,3e-05,0.0,0.00325]
[1780502611906,85.05,66022.44,4.3,3e-05,0.0,0.00317]
[1780502612434,85.05,66022.44,4.3,3e-05,0.0,0.00317]
[1780502613051,85.05,66022.44,4.3,3e-05,0.0,0.00317]
[1780502613112,85.05,66011.4,4.3,3e-05,0.0,0.00311]
[1780502613797,85.05,66011.4,4.3,3e-05,0.0,0.00311]
[1780502618969,85.05,66030.17,4.3,3e-05,0.0,0.00321]
[1780502619976,85.05,66040.72,4.3,3e-05,0.0,0.00327]
[1780502621990,85.05,66023.59,4.3,3e-05,0.0,0.00318]
[1780502623014,85.05,66013.79,4.3,3e-05,0.0,0.00313]
[1780502627058,85.05,66027.01,4.3,3e-05,0.0,0.0032]
[1780502628062,85.05,66046.32,4.3,3e-05,0.0,0.0033]
[1780502633105,85.05,66036.06,4.3,3e-05,0.0,0.00325]
[1780502637135,85.05,66027.49,4.3,3e-05,0.0,0.0032]
[1780502638143,85.05,66048.56,4.3,3e-05,0.0,0.00332]
[1780502639149,85.05,66061.01,4.3,3e-05,0.0,0.00339]
[1780502641163,85.05,66047.73,4.3,3e-05,0.0,0.00331]
[1780502642170,85.05,66038.8,4.3,3e-05,0.0,0.00326]
[1780502647220,85.05,66045.16,4.3,3e-05,0.0,0.0033]
[1780502648217,85.05,66059.2,4.3,3e-05,0.0,0.00338]
[1780502650232,85.05,66072.76,4.3,3e-05,0.0,0.00345]
[1780502653257,85.05,66059.72,4.3,3e-05,0.0,0.00338]
[1780502654262,85.05,66044.9,4.3,3e-05,0.0,0.00329]
[1780502658292,85.05,66035.78,4.3,3e-05,0.0,0.00324]
[1780502659298,85.05,66045.38,4.3,3e-05,0.0,0.0033]
[1780502660305,85.05,66054.89,4.3,3e-05,0.0,0.00335]
[1780502662322,85.05,66046.22,4.3,3e-05,0.0,0.0033]
[1780502664336,85.05,66035.17,4.3,3e-05,0.0,0.00324]
[1780502669371,85.05,66042.55,4.3,3e-05,0.0,0.00328]
[1780502674411,85.05,66040.92,4.3,3e-05,0.0,0.00324]
[1780502677432,85.05,66027.24,4.3,3e-05,0.0,0.00317]
[1780502679446,85.05,66016.68,4.3,3e-05,0.0,0.00311]
[1780502681992,85.05,66019.34,4.3,3e-05,0.0,0.00313]
[1780502687508,85.05,66031.2,4.3,3e-05,0.0,0.00319]
[1780502688654,85.05,66031.2,4.3,3e-05,0.0,0.00319]
[1780502690532,85.05,66060.59,4.3,3e-05,0.0,0.00335]
[1780502695568,85.05,66068.83,4.3,3e-05,0.0,0.0034]
[1780502698589,85.05,66082.91,4.3,3e-05,0.0,0.00348]
[1780502701610,85.05,66091.9,4.3,3e-05,0.0,0.00354]
[1780502705646,85.05,66126.01,4.3,3e-05,0.0,0.00375]
[1780502706654,85.05,66153.13,4.3,3e-05,0.0,0.00392]
[1780502708677,85.05,66172.92,4.3,3e-05,0.0,0.00405]
[1780502710691,85.05,66189.66,4.3,4e-05,0.0,0.00417]
[1780502711698,85.05,66176.96,4.3,3e-05,0.0,0.00408]
[1780502716736,85.05,66167.85,4.3,3e-05,0.0,0.00402]
[1780502717743,85.05,66183.05,4.3,3e-05,0.0,0.00412]
[1780502720764,85.05,66198.49,4.3,4e-05,0.0,0.00423]
[1780502723786,85.05,66190.08,4.3,4e-05,0.0,0.00417]
[1780502726811,85.05,66203.44,4.3,4e-05,0.0,0.00426]
[1780502728859,85.05,66220.31,4.3,4e-05,0.0,0.00439]
[1780502731881,85.05,66216.05,4.3,4e-05,0.0,0.00432]
[1780502733895,85.05,66195.1,4.3,4e-05,0.0,0.00417]
[1780502734902,85.05,66180.92,4.3,3e-05,0.0,0.00407]
[1780502737937,85.05,66190.28,4.3,3e-05,0.0,0.00414]
[1780502738937,85.05,66200.01,4.3,4e-05,0.0,0.0042]
[1780502743975,85.05,66195.74,4.3,4e-05,0.0,0.00417]
[1780502744981,85.05,66184.09,4.3,3e-05,0.0,0.00409]
[1780502750016,85.05,66183.65,4.3,3e-05,0.0,0.00409]
[1780502752037,85.05,66171.85,4.3,3e-05,0.0,0.00401]
[1780502754050,85.05,66161.29,4.3,3e-05,0.0,0.00394]
[1780502757085,85.05,66143.52,4.3,3e-05,0.0,0.00382]
[1780502759094,85.05,66156.77,4.3,3e-05,0.0,0.00391]
[1780502764130,85.05,66149.01,4.3,3e-05,0.0,0.00386]
[1780502767154,85.05,66162.63,4.3,3e-05,0.0,0.00395]
[1780502770182,85.05,66173.14,4.3,3e-05,0.0,0.00402]
[1780502771189,85.05,66188.64,4.3,3e-05,0.0,0.00412]
[1780502772196,85.05,66197.97,4.3,4e-05,0.0,0.00419]
[1780502774210,85.05,66208.05,4.3,4e-05,0.0,0.00426]
[1780502779245,85.05,66199.04,4.3,4e-05,0.0,0.0042]
[1780502782271,85.05,66217.44,4.3,4e-05,0.0,0.00433]
[1780502787306,85.05,66229.45,4.3,4e-05,0.0,0.00441]
[1780502790327,85.05,66239.18,4.3,4e-05,0.0,0.00449]
[1780502791334,85.05,66257.54,4.3,4e-05,0.0,0.00459]
[1780502795365,85.05,66271.59,4.3,4e-05,0.0,0.00469]
[1780502798386,85.05,66261.22,4.3,4e-05,0.0,0.00461]
[1780502803421,85.05,66262.11,4.3,4e-05,0.0,0.00462]
[1780502804430,85.05,66251.31,4.3,4e-05,0.0,0.00454]
[1780502805439,85.05,66238.08,4.3,4e-05,0.0,0.00444]
[1780502806447,85.05,66228.04,4.3,4e-05,0.0,0.00437]
[1780502809466,85.05,66239.54,4.3,4e-05,0.0,0.00445]
[1780502811481,85.05,66230.83,4.3,4e-05,0.0,0.00439]
[1780502814501,85.05,66213.36,4.3,4e-05,0.0,0.00426]
[1780502815508,85.05,66199.42,4.3,4e-05,0.0,0.00416]
[1780502816515,85.05,66216.57,4.3,4e-05,0.0,0.00428]
[1780502821550,85.05,66227.65,4.3,4e-05,0.0,0.00436]
[1780502824576,85.05,66219.02,4.3,4e-05,0.0,0.0043]
[1780502825582,85.05,66207.78,4.3,4e-05,0.0,0.00422]
[1780502827596,85.05,66219.4,4.3,4e-05,0.0,0.0043]
[1780502832631,85.05,66213.86,4.3,4e-05,0.0,0.00426]
[1780502837670,85.05,66201.31,4.3,4e-05,0.0,0.00417]
[1780502840692,85.05,66185.04,4.3,3e-05,0.0,0.00406]
[1780502841701,85.05,66175.07,4.3,3e-05,0.0,0.004]
[1780502842706,85.05,66160.57,4.3,3e-05,0.0,0.0039]
[1780502844721,85.05,66146.98,4.3,3e-05,0.0,0.00381]
[1780502849764,85.05,66136.45,4.3,3e-05,0.0,0.00374]
[1780502851778,85.05,66129.87,4.3,3e-05,0.0,0.00367]
[1780502855808,85.05,66113.18,4.3,3e-05,0.0,0.00357]
[1780502857822,85.05,66104.48,4.3,3e-05,0.0,0.00352]
[1780502858829,85.05,66093.33,4.3,3e-05,0.0,0.00345]
[1780502859841,85.05,66081.83,4.3,3e-05,0.0,0.00338]
[1780502860847,85.05,66072.9,4.3,3e-05,0.0,0.00333]
[1780502861854,85.05,66063.11,4.3,3e-05,0.0,0.00328]
[1780502865881,85.05,66051.29,4.3,3e-05,0.0,0.00321]
[1780502870921,85.05,66045.39,4.3,3e-05,0.0,0.00318]
[1780502871927,85.05,66035.91,4.3,3e-05,0.0,0.00313]
[1780502873941,85.05,66016.76,4.3,3e-05,0.0,0.00303]
[1780502874948,85.05,66000.82,4.3,2e-05,0.0,0.00295]
[1780502875956,85.05,65991.21,4.3,2e-05,0.0,0.0029]
[1780502876963,85.05,65981.84,4.3,2e-05,0.0,0.00285]
[1780502879983,85.05,65972.42,4.3,2e-05,0.0,0.00281]
[1780502881008,85.05,65952.32,4.3,2e-05,0.0,0.00271]
[1780502882024,85.05,65943.03,4.3,2e-05,0.0,0.00267]
[1780502884037,85.05,65919.21,4.3,2e-05,0.0,0.00256]
[1780502885044,85.05,65900.4,4.3,2e-05,0.0,0.00248]
[1780502886052,85.05,65884.2,4.3,2e-05,0.0,0.00241]
[1780502887067,85.05,65873.71,4.3,2e-05,0.0,0.00237]
[1780502889076,85.05,65861.78,4.3,2e-05,0.0,0.00232]
[1780502891090,85.05,65875.27,4.3,2e-05,0.0,0.00237]
[1780502892097,85.05,65905.52,4.3,2e-05,0.0,0.0025]
[1780502892765,85.05,65905.52,4.3,2e-05,0.0,0.0025]
[1780502893556,85.05,65905.52,4.3,2e-05,0.0,0.0025]
[1780502894579,85.05,65908.06,4.3,2e-05,0.0,0.00251]
[1780502895118,85.05,65945.2,4.3,2e-05,0.0,0.00268]
[1780502895805,85.05,65945.2,4.3,2e-05,0.0,0.00268]
[1780502899150,85.05,65962.27,4.3,2e-05,0.0,0.00276]
[1780502900157,85.05,65979.92,4.3,2e-05,0.0,0.00284]
[1780502901212,85.05,65991.66,4.3,2e-05,0.0,0.0029]
[1780502904192,85.05,65972.22,4.3,2e-05,0.0,0.0028]
[1780502909228,85.05,65964.65,4.3,2e-05,0.0,0.00277]
[1780502911242,85.05,65962.29,4.3,2e-05,0.0,0.00273]
[1780502912249,85.05,65975.84,4.3,2e-05,0.0,0.0028]
[1780502914267,85.05,65956.14,4.3,2e-05,0.0,0.0027]
[1780502917290,85.05,65993.42,4.3,2e-05,0.0,0.00288]
[1780502918408,85.05,66006.39,4.3,2e-05,0.0,0.00295]
[1780502922342,85.05,65996.48,4.3,2e-05,0.0,0.0029]
[1780502923348,85.05,65987.58,4.3,2e-05,0.0,0.00285]
[1780502924355,85.05,66002.24,4.3,2e-05,0.0,0.00293]
[1780502925362,85.05,66015.51,4.3,2e-05,0.0,0.00299]
[1780502930397,85.05,66012.75,4.3,2e-05,0.0,0.00298]
[1780502934425,85.05,66002.22,4.3,2e-05,0.0,0.00293]
[1780502935437,85.05,65993.78,4.3,2e-05,0.0,0.00288]
[1780502938460,85.05,66002.01,4.3,2e-05,0.0,0.00292]
[1780502940477,85.05,66023.18,4.3,3e-05,0.0,0.00303]
[1780502941485,85.05,66040.43,4.3,3e-05,0.0,0.00312]
[1780502946519,85.05,66046.73,4.3,3e-05,0.0,0.00316]
[1780502948533,85.05,66069.29,4.3,3e-05,0.0,0.00328]
[1780502953568,85.05,66075.56,4.3,3e-05,0.0,0.00332]
[1780502958606,85.05,66077.14,4.3,3e-05,0.0,0.00333]
[1780502963642,85.05,66083.21,4.3,3e-05,0.0,0.00336]
[1780502967683,85.05,66094.1,4.3,3e-05,0.0,0.00342]
[1780502970702,85.05,66105.7,4.3,3e-05,0.0,0.00349]
[1780502974736,85.05,66123.31,4.3,3e-05,0.0,0.00356]
[1780502979771,85.05,66120.83,4.3,3e-05,0.0,0.00355]
[1780502980778,85.05,66107.17,4.3,3e-05,0.0,0.00347]
[1780502984806,85.05,66087.38,4.3,3e-05,0.0,0.00335]
[1780502989841,85.05,66089.36,4.3,3e-05,0.0,0.00336]
[1780502992866,85.05,66099.27,4.3,3e-05,0.0,0.00342]
[1780502997899,85.05,66097.01,4.3,3e-05,0.0,0.00341]
[1780503001010,85.05,66065.37,4.3,3e-05,0.0,0.00323]
[1780503002942,85.05,66046.21,4.3,3e-05,0.0,0.00313]
[1780503005964,85.05,66057.76,4.3,3e-05,0.0,0.00319]
[1780503007978,85.05,66070.01,4.3,3e-05,0.0,0.00326]
[1780503013016,85.05,66068.9,4.3,3e-05,0.0,0.00325]
[1780503018054,85.05,66062.13,4.3,3e-05,0.0,0.00321]
[1780503023089,85.05,66070.38,4.3,3e-05,0.0,0.00326]
[1780503025103,85.05,66055.44,4.3,3e-05,0.0,0.00318]
[1780503030138,85.05,66060.01,4.3,3e-05,0.0,0.0032]
[1780503033167,85.05,66088.28,4.3,3e-05,0.0,0.00333]
[1780503038206,85.05,66094.19,4.3,3e-05,0.0,0.00336]
[1780503039212,85.05,66103.0,4.3,3e-05,0.0,0.00341]
[1780503040220,85.05,66114.8,4.3,3e-05,0.0,0.00348]
[1780503042234,85.05,66129.22,4.3,3e-05,0.0,0.00357]
[1780503043241,85.05,66143.45,4.3,3e-05,0.0,0.00365]
[1780503045272,85.05,66127.63,4.3,3e-05,0.0,0.00356]
[1780503049300,85.05,66139.02,4.3,3e-05,0.0,0.00363]
[1780503053331,85.05,66149.31,4.3,3e-05,0.0,0.00369]
[1780503058365,85.05,66152.64,4.3,3e-05,0.0,0.00371]
[1780503063401,85.05,66144.11,4.3,3e-05,0.0,0.00366]
[1780503068437,85.05,66146.95,4.3,3e-05,0.0,0.00368]
[1780503069443,85.05,66157.49,4.3,3e-05,0.0,0.00374]
[1780503070450,85.05,66169.5,4.3,3e-05,0.0,0.00382]
[1780503073473,85.05,66150.48,4.3,3e-05,0.0,0.0037]
[1780503075487,85.05,66165.54,4.3,3e-05,0.0,0.00379]
[1780503076494,85.05,66174.65,4.3,3e-05,0.0,0.00385]
[1780503081529,85.05,66181.08,4.3,3e-05,0.0,0.00389]
[1780503086564,85.05,66185.15,4.3,3e-05,0.0,0.00392]
[1780503088500,85.05,66181.14,4.3,3e-05,0.0,0.00389]
[1780503088599,85.05,66181.14,4.3,3e-05,0.0,0.00389]
[1780503091601,85.05,66168.8,4.3,3e-05,0.0,0.00378]
[1780503092608,85.05,66158.41,4.3,3e-05,0.0,0.00371]
[1780503093614,85.05,66171.08,4.3,3e-05,0.0,0.00379]
[1780503098650,85.05,66171.18,4.3,3e-05,0.0,0.00379]
[1780503099657,85.05,66159.23,4.3,3e-05,0.0,0.00372]
[1780503104693,85.05,66151.17,4.3,3e-05,0.0,0.00367]
[1780503108723,85.05,66161.62,4.3,3e-05,0.0,0.00373]
[1780503113758,85.05,66152.68,4.3,3e-05,0.0,0.00368]
[1780503118793,85.05,66155.31,4.3,3e-05,0.0,0.00369]
[1780503121836,85.05,66146.8,4.3,3e-05,0.0,0.00364]
[1780503123839,85.05,66135.79,4.3,3e-05,0.0,0.00357]
[1780503125858,85.05,66124.6,4.3,3e-05,0.0,0.00351]
[1780503127872,85.05,66110.83,4.3,3e-05,0.0,0.00343]
[1780503131899,85.05,66098.59,4.3,3e-05,0.0,0.00336]
[1780503132906,85.05,66088.83,4.3,3e-05,0.0,0.0033]
[1780503135927,85.05,66079.46,4.3,3e-05,0.0,0.00325]
[1780503136934,85.05,66070.12,4.3,3e-05,0.0,0.0032]
[1780503138950,85.05,66060.15,4.3,3e-05,0.0,0.00314]
[1780503142979,85.05,66042.49,4.3,3e-05,0.0,0.00305]
[1780503147007,85.05,66032.21,4.3,2e-05,0.0,0.003]
[1780503148019,85.05,66014.91,4.3,2e-05,0.0,0.00291]
[1780503149026,85.05,66005.56,4.3,2e-05,0.0,0.00286]
[1780503150035,85.05,65995.2,4.3,2e-05,0.0,0.00281]
[1780503151041,85.05,65992.19,4.3,2e-05,0.0,0.00277]
[1780503155095,85.05,65983.18,4.3,2e-05,0.0,0.00273]
[1780503159123,85.05,65993.25,4.3,2e-05,0.0,0.00278]
[1780503164160,85.05,65981.55,4.3,2e-05,0.0,0.00272]
[1780503165167,85.05,65969.45,4.3,2e-05,0.0,0.00266]
[1780503167250,85.05,65956.98,4.3,2e-05,0.0,0.00261]
[1780503169197,85.05,65968.78,4.3,2e-05,0.0,0.00266]
[1780503174233,85.05,65978.34,4.3,2e-05,0.0,0.0027]
[1780503177262,85.05,65986.62,4.3,2e-05,0.0,0.00274]
[1780503180290,85.05,65970.42,4.3,2e-05,0.0,0.00267]
[1780503184316,85.05,65961.26,4.3,2e-05,0.0,0.00263]
[1780503188344,85.05,65972.05,4.3,2e-05,0.0,0.00268]
[1780503191368,85.05,65987.98,4.3,2e-05,0.0,0.00275]
[1780503196404,85.05,65987.89,4.3,2e-05,0.0,0.00275]
[1780503197411,85.05,65969.16,4.3,2e-05,0.0,0.00266]
[1780503199424,85.05,65960.68,4.3,2e-05,0.0,0.00262]
[1780503204460,85.05,65963.48,4.3,2e-05,0.0,0.00264]
[1780503208487,85.05,65955.01,4.3,2e-05,0.0,0.0026]
[1780503212516,85.05,65950.26,4.3,2e-05,0.0,0.00255]
[1780503217553,85.05,65956.11,4.3,2e-05,0.0,0.00258]
[1780503221581,85.05,65971.57,4.3,2e-05,0.0,0.00265]
[1780503223594,85.05,65985.89,4.3,2e-05,0.0,0.00271]
[1780503224602,85.05,65997.81,4.3,2e-05,0.0,0.00277]
[1780503225609,85.05,66008.03,4.3,2e-05,0.0,0.00282]
[1780503226616,85.05,66019.77,4.3,2e-05,0.0,0.00288]
[1780503227623,85.05,66029.96,4.3,2e-05,0.0,0.00293]
[1780503230644,85.05,66050.29,4.3,3e-05,0.0,0.00303]
[1780503235679,85.05,66037.82,4.3,2e-05,0.0,0.00297]
[1780503238703,85.05,66050.3,4.3,3e-05,0.0,0.00303]
[1780503241722,85.05,66073.48,4.3,3e-05,0.0,0.00316]
[1780503244745,85.05,66064.05,4.3,3e-05,0.0,0.00311]
[1780503245752,85.05,66078.6,4.3,3e-05,0.0,0.00318]
[1780503250787,85.05,66074.69,4.3,3e-05,0.0,0.00316]
[1780503254815,85.05,66065.02,4.3,3e-05,0.0,0.00311]
[1780503256830,85.05,66074.38,4.3,3e-05,0.0,0.00316]
[1780503261865,85.05,66071.17,4.3,3e-05,0.0,0.00314]
[1780503266900,85.05,66076.79,4.3,3e-05,0.0,0.00317]
[1780503269921,85.05,66086.78,4.3,3e-05,0.0,0.00323]
[1780503272944,85.05,66084.31,4.3,3e-05,0.0,0.00319]
[1780503275965,85.05,66100.67,4.3,3e-05,0.0,0.00328]
[1780503276971,85.05,66111.44,4.3,3e-05,0.0,0.00334]
[1780503279993,85.05,66120.06,4.3,3e-05,0.0,0.00339]
[1780503283016,85.05,66110.66,4.3,3e-05,0.0,0.00333]
[1780503288052,85.05,66101.84,4.3,3e-05,0.0,0.00328]
[1780503293088,85.05,66095.84,4.3,3e-05,0.0,0.00325]
[1780503298177,85.05,66077.61,4.3,3e-05,0.0,0.00315]
[1780503302214,85.05,66053.19,4.3,3e-05,0.0,0.00302]
[1780503303221,85.05,66042.96,4.3,2e-05,0.0,0.00297]
[1780503308256,85.05,66047.39,4.3,2e-05,0.0,0.00299]
[1780503309263,85.05,66063.51,4.3,3e-05,0.0,0.00307]
[1780503312291,85.05,66052.54,4.3,3e-05,0.0,0.00302]
[1780503317326,85.05,66055.64,4.3,3e-05,0.0,0.00303]
[1780503322362,85.05,66059.45,4.3,3e-05,0.0,0.00305]
[1780503325383,85.05,66067.87,4.3,3e-05,0.0,0.0031]
[1780503330418,85.05,66067.27,4.3,3e-05,0.0,0.00309]
[1780503335453,85.05,66073.51,4.3,3e-05,0.0,0.0031]
[1780503337467,85.05,66083.71,4.3,3e-05,0.0,0.00315]
[1780503339485,85.05,66067.68,4.3,3e-05,0.0,0.00307]
[1780503344520,85.05,66071.53,4.3,3e-05,0.0,0.00309]
[1780503349555,85.05,66075.88,4.3,3e-05,0.0,0.00311]
[1780503354594,85.05,66084.35,4.3,3e-05,0.0,0.00316]
[1780503355601,85.05,66095.56,4.3,3e-05,0.0,0.00322]
[1780503356608,85.05,66113.71,4.3,3e-05,0.0,0.00332]
[1780503361660,85.05,66098.56,4.3,3e-05,0.0,0.00323]
[1780503362650,85.05,66079.18,4.3,3e-05,0.0,0.00313]
[1780503367685,85.05,66074.29,4.3,3e-05,0.0,0.0031]
[1780503369699,85.05,66099.67,4.3,3e-05,0.0,0.00324]
[1780503374734,85.05,66096.11,4.3,3e-05,0.0,0.00322]
[1780503378762,85.05,66087.11,4.3,3e-05,0.0,0.00317]
[1780503380776,85.05,66096.9,4.3,3e-05,0.0,0.00323]
[1780503381784,85.05,66109.0,4.3,3e-05,0.0,0.00329]
[1780503382790,85.05,66119.61,4.3,3e-05,0.0,0.00335]
[1780503387826,85.05,66107.63,4.3,3e-05,0.0,0.00328]
[1780503392861,85.05,66128.06,4.3,3e-05,0.0,0.00337]
[1780503395885,85.05,66119.41,4.3,3e-05,0.0,0.00332]
[1780503398908,85.05,66103.15,4.3,3e-05,0.0,0.00323]
[1780503399915,85.05,66094.54,4.3,3e-05,0.0,0.00318]
[1780503404950,85.05,66093.84,4.3,3e-05,0.0,0.00318]
[1780503407971,85.05,66077.35,4.3,3e-05,0.0,0.00309]
[1780503413006,85.05,66085.09,4.3,3e-05,0.0,0.00313]
[1780503415020,85.05,66098.02,4.3,3e-05,0.0,0.0032]
[1780503420059,85.05,66097.05,4.3,3e-05,0.0,0.0032]
[1780503425154,85.05,66095.04,4.3,3e-05,0.0,0.00319]
[1780503427155,85.05,66105.83,4.3,3e-05,0.0,0.00324]
[1780503428186,85.05,66093.25,4.3,3e-05,0.0,0.00318]
[1780503431206,85.05,66079.34,4.3,3e-05,0.0,0.0031]
[1780503436241,85.05,66086.21,4.3,3e-05,0.0,0.00314]
[1780503441276,85.05,66085.28,4.3,3e-05,0.0,0.00313]
[1780503446312,85.05,66087.22,4.3,3e-05,0.0,0.00314]
[1780503451347,85.05,66079.88,4.3,3e-05,0.0,0.00307]
[1780503454371,85.05,66059.95,4.3,2e-05,0.0,0.00297]
[1780503456384,85.05,66049.72,4.3,2e-05,0.0,0.00292]
[1780503461437,85.05,66044.46,4.3,2e-05,0.0,0.00289]
[1780503466478,85.05,66046.27,4.3,2e-05,0.0,0.0029]
[1780503471513,85.05,66051.72,4.3,2e-05,0.0,0.00293]
[1780503476548,85.05,66041.45,4.3,2e-05,0.0,0.00288]
[1780503480576,85.05,66030.63,4.3,2e-05,0.0,0.00282]
[1780503482860,85.05,66011.34,4.3,2e-05,0.0,0.00273]
[1780503485284,85.05,65993.02,4.3,2e-05,0.0,0.00265]
[1780503485648,85.05,65973.39,4.3,2e-05,0.0,0.00256]
[1780503488656,85.05,65961.95,4.3,2e-05,0.0,0.00251]
[1780503491678,85.05,65946.03,4.3,2e-05,0.0,0.00244]
[1780503493716,85.05,65926.71,4.3,2e-05,0.0,0.00236]
[1780503494718,85.05,65910.65,4.3,2e-05,0.0,0.00229]
[1780503496734,85.05,65924.99,4.3,2e-05,0.0,0.00235]
[1780503501771,85.05,65923.38,4.3,2e-05,0.0,0.00234]
[1780503503785,85.05,65909.52,4.3,2e-05,0.0,0.00229]
[1780503508820,85.05,65912.98,4.3,2e-05,0.0,0.0023]
[1780503511841,85.05,65910.36,4.3,2e-05,0.0,0.00227]
[1780503513856,85.05,65901.23,4.3,2e-05,0.0,0.00223]
[1780503514863,85.05,65891.9,4.3,2e-05,0.0,0.0022]
[1780503519898,85.05,65899.48,4.3,2e-05,0.0,0.00223]
[1780503523928,85.05,65890.37,4.3,2e-05,0.0,0.00219]
[1780503526948,85.05,65872.97,4.3,2e-05,0.0,0.00213]
[1780503530979,85.05,65861.92,4.3,2e-05,0.0,0.00208]
[1780503531985,85.05,65853.73,4.3,2e-05,0.0,0.00205]
[1780503532992,85.05,65864.12,4.3,2e-05,0.0,0.00209]
[1780503536018,85.05,65851.27,4.3,2e-05,0.0,0.00205]
[1780503538031,85.05,65874.08,4.3,2e-05,0.0,0.00213]
[1780503539038,85.05,65887.02,4.3,2e-05,0.0,0.00218]
[1780503542060,85.05,65902.6,4.3,2e-05,0.0,0.00224]
[1780503546098,85.05,65891.11,4.3,2e-05,0.0,0.00219]
[1780503547105,85.05,65875.23,4.3,2e-05,0.0,0.00213]
[1780503548112,85.05,65863.2,4.3,2e-05,0.0,0.00209]
[1780503550126,85.05,65872.18,4.3,2e-05,0.0,0.00212]
[1780503552140,85.05,65880.88,4.3,2e-05,0.0,0.00216]
[1780503557174,85.05,65886.8,4.3,2e-05,0.0,0.00218]
[1780503562210,85.05,65893.59,4.3,2e-05,0.0,0.0022]
[1780503564235,85.05,65919.53,4.3,2e-05,0.0,0.00231]
[1780503569270,85.05,65922.62,4.3,2e-05,0.0,0.00232]
[1780503572299,85.05,65941.15,4.3,2e-05,0.0,0.00237]
[1780503577334,85.05,65951.93,4.3,2e-05,0.0,0.00242]
[1780503579347,85.05,65941.83,4.3,2e-05,0.0,0.00238]
[1780503584383,85.05,65943.42,4.3,2e-05,0.0,0.00238]
[1780503589418,85.05,65955.38,4.3,2e-05,0.0,0.00243]
[1780503592440,85.05,65964.08,4.3,2e-05,0.0,0.00247]
[1780503597475,85.05,65964.74,4.3,2e-05,0.0,0.00247]
[1780503602518,85.05,65953.05,4.3,2e-05,0.0,0.00242]
[1780503604530,85.05,65944.74,4.3,2e-05,0.0,0.00239]
[1780503609565,85.05,65944.98,4.3,2e-05,0.0,0.00239]
[1780503614627,85.05,65943.02,4.3,2e-05,0.0,0.00238]
[1780503619663,85.05,65928.59,4.3,2e-05,0.0,0.00232]
[1780503621678,85.05,65938.53,4.3,2e-05,0.0,0.00236]
[1780503623693,85.05,65926.18,4.3,2e-05,0.0,0.00231]
[1780503628731,85.05,65923.72,4.3,2e-05,0.0,0.0023]
[1780503629800,85.05,65906.9,4.3,2e-05,0.0,0.00223]
[1780503630758,85.05,65887.01,4.3,2e-05,0.0,0.00216]
[1780503633784,85.05,65909.06,4.3,2e-05,0.0,0.00222]
[1780503634794,85.05,65928.23,4.3,2e-05,0.0,0.0023]
[1780503639741,85.05,65927.89,4.3,2e-05,0.0,0.0023]
[1780503646882,85.05,65914.65,4.3,2e-05,0.0,0.00224]
[1780503649903,85.05,65894.55,4.3,2e-05,0.0,0.00217]
[1780503650991,85.05,65894.55,4.3,2e-05,0.0,0.00217]
[1780503656953,85.05,65895.17,4.3,2e-05,0.0,0.00217]
[1780503660981,85.05,65874.32,4.3,2e-05,0.0,0.00209]
[1780503663048,85.05,65858.29,4.3,2e-05,0.0,0.00203]
[1780503666072,85.05,65845.58,4.3,2e-05,0.0,0.00199]
[1780503669097,85.05,65836.54,4.3,2e-05,0.0,0.00195]
[1780503671118,85.05,65823.91,4.3,2e-05,0.0,0.00191]
[1780503672125,85.05,65836.03,4.3,2e-05,0.0,0.00195]
[1780503676167,85.05,65848.27,4.3,2e-05,0.0,0.002]
[1780503678186,85.05,65838.55,4.3,2e-05,0.0,0.00196]
[1780503683251,85.05,65829.15,4.3,2e-05,0.0,0.00193]
[1780503685252,85.05,65799.08,4.3,1e-05,0.0,0.00183]
[1780503686260,85.05,65788.57,4.3,1e-05,0.0,0.00179]
[1780503687265,85.05,65778.61,4.3,1e-05,0.0,0.00176]
[1780503689280,85.05,65761.23,4.3,1e-05,0.0,0.00171]
[1780503693320,85.05,65777.93,4.3,1e-05,0.0,0.00174]
[1780503697346,85.05,65759.63,4.3,1e-05,0.0,0.00169]
[1780503699526,85.05,65761.6,4.3,1e-05,0.0,0.00169]
[1780503700579,85.05,65765.97,4.3,1e-05,0.0,0.00171]
[1780503700612,85.05,65756.26,4.3,1e-05,0.0,0.00168]
[1780503702388,85.05,65735.5,4.3,1e-05,0.0,0.00162]
[1780503706416,85.05,65750.92,4.3,1e-05,0.0,0.00166]
[1780503709440,85.05,65741.04,4.3,1e-05,0.0,0.00163]
[1780503712465,85.05,65722.87,4.3,1e-05,0.0,0.00158]
[1780503714479,85.05,65732.92,4.3,1e-05,0.0,0.00161]
[1780503719524,85.05,65730.28,4.3,1e-05,0.0,0.0016]
[1780503724562,85.05,65742.72,4.3,1e-05,0.0,0.00164]
[1780503726723,85.05,65746.87,4.3,1e-05,0.0,0.00165]
[1780503726754,85.05,65758.53,4.3,1e-05,0.0,0.00168]
[1780503729602,85.05,65781.72,4.3,1e-05,0.0,0.00176]
[1780503734637,85.05,65783.44,4.3,1e-05,0.0,0.00176]
[1780503736651,85.05,65767.26,4.3,1e-05,0.0,0.00171]
[1780503738665,85.05,65779.24,4.3,1e-05,0.0,0.00175]
[1780503739801,85.05,65779.24,4.3,1e-05,0.0,0.00175]
[1780503742693,85.05,65759.4,4.3,1e-05,0.0,0.00169]
[1780503743716,85.05,65745.97,4.3,1e-05,0.0,0.00165]
[1780503745715,85.05,65755.27,4.3,1e-05,0.0,0.00167]
[1780503747729,85.05,65741.34,4.3,1e-05,0.0,0.00163]
[1780503752765,85.05,65739.7,4.3,1e-05,0.0,0.00161]
[1780503755790,85.05,65728.3,4.3,1e-05,0.0,0.00158]
[1780503757816,85.05,65710.27,4.3,1e-05,0.0,0.00153]
[1780503758724,85.05,65710.27,4.3,1e-05,0.0,0.00153]
[1780503758818,85.05,65696.65,4.3,1e-05,0.0,0.00149]
[1780503760833,85.05,65682.45,4.3,1e-05,0.0,0.00145]
[1780503765086,85.05,65681.59,4.3,1e-05,0.0,0.00145]
[1780503766886,85.05,65670.04,4.3,1e-05,0.0,0.00142]
[1780503767886,85.05,65690.53,4.3,1e-05,0.0,0.00148]
[1780503771915,85.05,65682.15,4.3,1e-05,0.0,0.00145]
[1780503772922,85.05,65673.87,4.3,1e-05,0.0,0.00143]
[1780503775949,85.05,65684.48,4.3,1e-05,0.0,0.00146]
[1780503779991,85.05,65663.64,4.3,1e-05,0.0,0.00141]
[1780503782030,85.05,65679.99,4.3,1e-05,0.0,0.00145]
[1780503783012,85.05,65705.29,4.3,1e-05,0.0,0.00152]
[1780503784021,85.05,65721.39,4.3,1e-05,0.0,0.00156]
[1780503785031,85.05,65729.77,4.3,1e-05,0.0,0.00158]
[1780503787244,85.05,65726.43,4.3,1e-05,0.0,0.00157]
[1780503787310,85.05,65713.39,4.3,1e-05,0.0,0.00154]
[1780503789415,85.05,65710.34,4.3,1e-05,0.0,0.00153]
[1780503790966,85.05,65668.27,4.3,1e-05,0.0,0.00142]
[1780503791024,85.05,65668.27,4.3,1e-05,0.0,0.00142]
[1780503791886,85.05,65668.27,4.3,1e-05,0.0,0.00142]
[1780503791971,85.05,65658.98,4.3,1e-05,0.0,0.00139]
[1780503792105,85.05,65650.57,4.3,1e-05,0.0,0.00137]
[1780503794974,85.05,65632.86,4.3,1e-05,0.0,0.00133]
[1780503795110,85.05,65649.58,4.3,1e-05,0.0,0.00137]
[1780503797125,85.05,65664.51,4.3,1e-05,0.0,0.00141]
[1780503798132,85.05,65681.44,4.3,1e-05,0.0,0.00145]
[1780503799217,85.05,65681.44,4.3,1e-05,0.0,0.00145]
[1780503799300,85.05,65697.59,4.3,1e-05,0.0,0.00149]
[1780503801159,85.05,65706.96,4.3,1e-05,0.0,0.00152]
[1780503803181,85.05,65718.67,4.3,1e-05,0.0,0.00155]
[1780503804187,85.05,65748.35,4.3,1e-05,0.0,0.00164]
[1780503805378,85.05,65748.35,4.3,1e-05,0.0,0.00164]
[1780503806201,85.05,65739.0,4.3,1e-05,0.0,0.00161]
[1780503807208,85.05,65727.94,4.3,1e-05,0.0,0.00158]
[1780503808216,85.05,65717.32,4.3,1e-05,0.0,0.00155]
[1780503810234,85.05,65706.18,4.3,1e-05,0.0,0.00152]
[1780503811239,85.05,65702.09,4.3,1e-05,0.0,0.00149]
[1780503814260,85.05,65717.79,4.3,1e-05,0.0,0.00153]
[1780503816274,85.05,65729.95,4.3,1e-05,0.0,0.00157]
[1780503821309,85.05,65721.81,4.3,1e-05,0.0,0.00155]
[1780503826368,85.05,65721.31,4.3,1e-05,0.0,0.00154]
[1780503829373,85.05,65710.38,4.3,1e-05,0.0,0.00151]
[1780503834408,85.05,65715.82,4.3,1e-05,0.0,0.00153]
[1780503837429,85.05,65725.24,4.3,1e-05,0.0,0.00155]
[1780503841460,85.05,65704.22,4.3,1e-05,0.0,0.0015]
[1780503842474,85.05,65681.04,4.3,1e-05,0.0,0.00144]
[1780503843302,85.05,65681.04,4.3,1e-05,0.0,0.00144]
[1780503843833,85.05,65681.04,4.3,1e-05,0.0,0.00144]
[1780503843844,85.05,65668.06,4.3,1e-05,0.0,0.0014]
[1780503844490,85.05,65659.17,4.3,1e-05,0.0,0.00138]
[1780503846500,85.05,65650.42,4.3,1e-05,0.0,0.00136]
[1780503848518,85.05,65660.51,4.3,1e-05,0.0,0.00138]
[1780503849526,85.05,65624.98,4.3,1e-05,0.0,0.0013]
[1780503850532,85.05,65609.0,4.3,1e-05,0.0,0.00126]
[1780503855568,85.05,65615.54,4.3,1e-05,0.0,0.00127]
[1780503860609,85.05,65601.65,4.3,1e-05,0.0,0.00124]
[1780503865671,85.05,65602.01,4.3,1e-05,0.0,0.00124]
[1780503868700,85.05,65611.16,4.3,1e-05,0.0,0.00126]
[1780503870713,85.05,65601.38,4.3,1e-05,0.0,0.00124]
[1780503871720,85.05,65597.16,4.3,1e-05,0.0,0.00122]
[1780503876767,85.05,65617.17,4.3,1e-05,0.0,0.00127]
[1780503877203,85.05,65617.17,4.3,1e-05,0.0,0.00127]
[1780503880797,85.05,65630.25,4.3,1e-05,0.0,0.0013]
[1780503881970,85.05,65648.12,4.3,1e-05,0.0,0.00134]
[1780503884226,85.05,65657.17,4.3,1e-05,0.0,0.00136]
[1780503886862,85.05,65671.87,4.3,1e-05,0.0,0.0014]
[1780503887896,85.05,65683.79,4.3,1e-05,0.0,0.00143]
[1780503890904,85.05,65691.99,4.3,1e-05,0.0,0.00145]
[1780503891935,85.05,65669.97,4.3,1e-05,0.0,0.00139]
[1780503893113,85.05,65615.04,4.3,1e-05,0.0,0.00126]
[1780503893927,85.05,65599.81,4.3,1e-05,0.0,0.00123]
[1780503894529,85.05,65599.81,4.3,1e-05,0.0,0.00123]
[1780503895377,85.05,65596.69,4.3,1e-05,0.0,0.00122]
[1780503896961,85.05,65581.07,4.3,1e-05,0.0,0.00118]
[1780503898015,85.05,65568.95,4.3,1e-05,0.0,0.00116]
[1780503898975,85.05,65559.82,4.3,1e-05,0.0,0.00114]
[1780503899983,85.05,65551.09,4.3,1e-05,0.0,0.00112]
[1780503905047,85.05,65560.29,4.3,1e-05,0.0,0.00114]
[1780503910082,85.05,65564.38,4.3,1e-05,0.0,0.00115]
[1780503913129,85.05,65573.85,4.3,1e-05,0.0,0.00117]
[1780503915133,85.05,65593.34,4.3,1e-05,0.0,0.00121]
[1780503916140,85.05,65584.07,4.3,1e-05,0.0,0.00119]
[1780503917152,85.05,65566.87,4.3,1e-05,0.0,0.00115]
[1780503918162,85.05,65554.41,4.3,1e-05,0.0,0.00113]
[1780503923205,85.05,65544.84,4.3,1e-05,0.0,0.00111]
[1780503928243,85.05,65551.24,4.3,1e-05,0.0,0.00112]
[1780503933277,85.05,65569.46,4.3,1e-05,0.0,0.00115]
[1780503933950,85.05,65569.46,4.3,1e-05,0.0,0.00115]
[1780503936671,85.05,65562.27,4.3,1e-05,0.0,0.00113]
[1780503936910,85.05,65562.27,4.3,1e-05,0.0,0.00113]
[1780503942341,85.05,65556.08,4.3,1e-05,0.0,0.00112]
[1780503947377,85.05,65560.58,4.3,1e-05,0.0,0.00113]
[1780503951659,85.05,65565.79,4.3,1e-05,0.0,0.00114]
[1780503953886,85.05,65574.92,4.3,1e-05,0.0,0.00116]
[1780503953955,85.05,65588.55,4.3,1e-05,0.0,0.00119]
[1780503954433,85.05,65606.1,4.3,1e-05,0.0,0.00123]
[1780503958465,85.05,65595.66,4.3,1e-05,0.0,0.0012]
[1780503961488,85.05,65604.07,4.3,1e-05,0.0,0.00122]
[1780503965517,85.05,65579.42,4.3,1e-05,0.0,0.00117]
[1780503966531,85.05,65562.09,4.3,1e-05,0.0,0.00113]
[1780503969553,85.05,65570.29,4.3,1e-05,0.0,0.00115]
[1780503971570,85.05,65561.84,4.3,1e-05,0.0,0.00113]
[1780503974592,85.05,65550.98,4.3,1e-05,0.0,0.00111]
[1780503979629,85.05,65546.88,4.3,1e-05,0.0,0.0011]
[1780503981146,85.05,65546.88,4.3,1e-05,0.0,0.0011]
[1780503986678,85.05,65543.72,4.3,1e-05,0.0,0.00109]
[1780503991713,85.05,65541.21,4.3,1e-05,0.0,0.00108]
[1780503996748,85.05,65537.5,4.3,1e-05,0.0,0.00107]
[1780504001783,85.05,65542.18,4.3,1e-05,0.0,0.00108]
[1780504005604,85.05,65548.72,4.3,1e-05,0.0,0.00109]
[1780504006326,85.05,65548.72,4.3,1e-05,0.0,0.00109]
[1780504006826,85.05,65530.55,4.3,1e-05,0.0,0.00106]
[1780504011865,85.05,65532.11,4.3,1e-05,0.0,0.00106]
[1780504015893,85.05,65523.9,4.3,1e-05,0.0,0.00104]
[1780504019942,85.05,65515.11,4.3,1e-05,0.0,0.00103]
[1780504024965,85.05,65514.13,4.3,1e-05,0.0,0.00103]
[1780504027557,85.05,65510.24,4.3,1e-05,0.0,0.00102]
[1780504033037,85.05,65513.66,4.3,1e-05,0.0,0.00102]
[1780504034060,85.05,65523.63,4.3,1e-05,0.0,0.00104]
[1780504038094,85.05,65506.04,4.3,1e-05,0.0,0.00101]
[1780504040059,85.05,65502.51,4.3,1e-05,0.0,0.001]
[1780504042123,85.05,65494.16,4.3,1e-05,0.0,0.00099]
[1780504046156,85.05,65502.8,4.3,1e-05,0.0,0.001]
[1780504050191,85.05,65518.14,4.3,1e-05,0.0,0.00103]
[1780504052205,85.05,65532.98,4.3,1e-05,0.0,0.00105]
[1780504054219,85.05,65513.17,4.3,1e-05,0.0,0.00101]
[1780504055226,85.05,65503.11,4.3,1e-05,0.0,0.00099]
[1780504057309,85.05,65489.96,4.3,1e-05,0.0,0.00097]
[1780504062309,85.05,65484.31,4.3,1e-05,0.0,0.00096]
[1780504064327,85.05,65474.01,4.3,1e-05,0.0,0.00094]
[1780504066341,85.05,65483.29,4.3,1e-05,0.0,0.00096]
[1780504067351,85.05,65500.41,4.3,1e-05,0.0,0.00099]
[1780504068356,85.05,65508.89,4.3,1e-05,0.0,0.001]
[1780504069363,85.05,65498.95,4.3,1e-05,0.0,0.00099]
[1780504074428,85.05,65490.93,4.3,1e-05,0.0,0.00097]
[1780504076442,85.05,65499.21,4.3,1e-05,0.0,0.00099]
[1780504080477,85.05,65512.83,4.3,1e-05,0.0,0.00101]
[1780504084530,85.05,65525.56,4.3,1e-05,0.0,0.00104]
[1780504087492,85.05,65531.22,4.3,1e-05,0.0,0.00105]
[1780504088583,85.05,65545.12,4.3,1e-05,0.0,0.00107]
[1780504092611,85.05,65535.47,4.3,1e-05,0.0,0.00106]
[1780504093618,85.05,65543.72,4.3,1e-05,0.0,0.00107]
[1780504094640,85.05,65552.38,4.3,1e-05,0.0,0.00109]
[1780504095650,85.05,65574.85,4.3,1e-05,0.0,0.00113]
[1780504096657,85.05,65587.7,4.3,1e-05,0.0,0.00116]
[1780504097705,85.05,65611.37,4.3,1e-05,0.0,0.00121]
[1780504098809,85.05,65645.37,4.3,1e-05,0.0,0.00129]
[1780504099701,85.05,65676.81,4.3,1e-05,0.0,0.00137]
[1780504100711,85.05,65693.09,4.3,1e-05,0.0,0.00141]
[1780504103204,85.05,65698.99,4.3,1e-05,0.0,0.00142]
[1780504108814,85.05,65669.84,4.3,1e-05,0.0,0.00135]
[1780504110819,85.05,65657.27,4.3,1e-05,0.0,0.00132]
[1780504111826,85.05,65644.58,4.3,1e-05,0.0,0.00128]
[1780504112833,85.05,65628.21,4.3,1e-05,0.0,0.00124]
[1780504113843,85.05,65619.09,4.3,1e-05,0.0,0.00122]
[1780504115864,85.05,65631.07,4.3,1e-05,0.0,0.00125]
[1780504116871,85.05,65641.45,4.3,1e-05,0.0,0.00127]
[1780504118885,85.05,65651.29,4.3,1e-05,0.0,0.00129]
[1780504120922,85.05,65666.47,4.3,1e-05,0.0,0.00133]
[1780504124949,85.05,65657.51,4.3,1e-05,0.0,0.00131]
[1780504125956,85.05,65647.81,4.3,1e-05,0.0,0.00128]
[1780504127970,85.05,65636.73,4.3,1e-05,0.0,0.00126]
[1780504130991,85.05,65626.75,4.3,1e-05,0.0,0.00124]
[1780504132055,85.05,65617.57,4.3,1e-05,0.0,0.00121]
[1780504133022,85.05,65604.45,4.3,1e-05,0.0,0.00119]
[1780504138058,85.05,65614.76,4.3,1e-05,0.0,0.00121]
[1780504139224,85.05,65614.76,4.3,1e-05,0.0,0.00121]
[1780504139257,85.05,65626.58,4.3,1e-05,0.0,0.00123]
[1780504141109,85.05,65617.53,4.3,1e-05,0.0,0.00121]
[1780504142108,85.05,65593.97,4.3,1e-05,0.0,0.00116]
[1780504143109,85.05,65584.01,4.3,1e-05,0.0,0.00114]
[1780504144131,85.05,65563.49,4.3,1e-05,0.0,0.0011]
[1780504149230,85.05,65568.28,4.3,1e-05,0.0,0.00111]
[1780504155215,85.05,65538.51,4.3,1e-05,0.0,0.00105]
[1780504160397,85.05,65537.65,4.3,1e-05,0.0,0.00105]
[1780504164290,85.05,65555.42,4.3,1e-05,0.0,0.00108]
[1780504166996,85.05,65555.49,4.3,1e-05,0.0,0.00108]
[1780504173380,85.05,65542.26,4.3,1e-05,0.0,0.00105]
[1780504178389,85.05,65535.79,4.3,1e-05,0.0,0.00103]
[1780504181411,85.05,65527.51,4.3,1e-05,0.0,0.00102]
[1780504184432,85.05,65517.75,4.3,1e-05,0.0,0.001]
[1780504189480,85.05,65512.93,4.3,1e-05,0.0,0.00099]
[1780504194515,85.05,65517.82,4.3,1e-05,0.0,0.001]
[1780504199550,85.05,65516.41,4.3,1e-05,0.0,0.001]
[1780504201565,85.05,65530.67,4.3,1e-05,0.0,0.00102]
[1780504203615,85.05,65535.45,4.3,1e-05,0.0,0.00103]
[1780504203767,85.05,65562.54,4.3,1e-05,0.0,0.00109]
[1780504204593,85.05,65589.31,4.3,1e-05,0.0,0.00114]
[1780504204888,85.05,65589.31,4.3,1e-05,0.0,0.00114]
[1780504205548,85.05,65589.31,4.3,1e-05,0.0,0.00114]
[1780504208621,85.05,65581.24,4.3,1e-05,0.0,0.00112]
[1780504211647,85.05,65595.56,4.3,1e-05,0.0,0.00115]
[1780504214674,85.05,65612.16,4.3,1e-05,0.0,0.00119]
[1780504217699,85.05,65594.45,4.3,1e-05,0.0,0.00115]
[1780504220719,85.05,65585.63,4.3,1e-05,0.0,0.00113]
[1780504221726,85.05,65573.73,4.3,1e-05,0.0,0.00111]
[1780504222733,85.05,65554.38,4.3,1e-05,0.0,0.00107]
[1780504224747,85.05,65544.28,4.3,1e-05,0.0,0.00105]
[1780504229782,85.05,65550.13,4.3,1e-05,0.0,0.00106]
[1780504231799,85.05,65544.33,4.3,1e-05,0.0,0.00104]
[1780504236834,85.05,65549.0,4.3,1e-05,0.0,0.00105]
[1780504239856,85.05,65560.18,4.3,1e-05,0.0,0.00107]
[1780504240863,85.05,65568.35,4.3,1e-05,0.0,0.00109]
[1780504244899,85.05,65585.23,4.3,1e-05,0.0,0.00112]
[1780504245907,85.05,65594.2,4.3,1e-05,0.0,0.00114]
[1780504249930,85.05,65576.2,4.3,1e-05,0.0,0.0011]
[1780504251307,85.05,65576.2,4.3,1e-05,0.0,0.0011]
[1780504251378,85.05,65567.14,4.3,1e-05,0.0,0.00108]
[1780504251970,85.05,65557.95,4.3,1e-05,0.0,0.00107]
[1780504255996,85.05,65569.43,4.3,1e-05,0.0,0.00109]
[1780504261048,85.05,65554.2,4.3,1e-05,0.0,0.00106]
[1780504262051,85.05,65565.29,4.3,1e-05,0.0,0.00108]
[1780504264065,85.05,65573.49,4.3,1e-05,0.0,0.0011]
[1780504269100,85.05,65570.44,4.3,1e-05,0.0,0.00109]
[1780504274135,85.05,65572.39,4.3,1e-05,0.0,0.00109]
[1780504278163,85.05,65584.59,4.3,1e-05,0.0,0.00112]
[1780504281189,85.05,65599.27,4.3,1e-05,0.0,0.00115]
[1780504282195,85.05,65589.51,4.3,1e-05,0.0,0.00113]
[1780504284213,85.05,65580.77,4.3,1e-05,0.0,0.00111]
[1780504289248,85.05,65583.1,4.3,1e-05,0.0,0.00112]
[1780504293297,85.05,65578.92,4.3,1e-05,0.0,0.0011]
[1780504298332,85.05,65574.88,4.3,1e-05,0.0,0.00109]
[1780504303367,85.05,65571.0,4.3,1e-05,0.0,0.00108]
[1780504308402,85.05,65558.17,4.3,1e-05,0.0,0.00106]
[1780504310516,85.05,65556.34,4.3,1e-05,0.0,0.00105]
[1780504310971,85.05,65556.34,4.3,1e-05,0.0,0.00105]
[1780504310535,85.05,65542.16,4.3,1e-05,0.0,0.00102]
[1780504312430,85.05,65528.83,4.3,1e-05,0.0,0.001]
[1780504313437,85.05,65543.17,4.3,1e-05,0.0,0.00103]
[1780504318473,85.05,65554.87,4.3,1e-05,0.0,0.00105]
[1780504319480,85.05,65564.28,4.3,1e-05,0.0,0.00107]
[1780504320309,85.05,65564.28,4.3,1e-05,0.0,0.00107]
[1780504320676,85.05,65576.16,4.3,1e-05,0.0,0.00109]
[1780504322518,85.05,65556.24,4.3,1e-05,0.0,0.00105]
[1780504323525,85.05,65543.45,4.3,1e-05,0.0,0.00103]
[1780504325540,85.05,65526.18,4.3,1e-05,0.0,0.00099]
[1780504326964,85.05,65526.18,4.3,1e-05,0.0,0.00099]
[1780504330580,85.05,65536.48,4.3,1e-05,0.0,0.00101]
[1780504335617,85.05,65545.75,4.3,1e-05,0.0,0.00103]
[1780504339645,85.05,65555.13,4.3,1e-05,0.0,0.00105]
[1780504341659,85.05,65566.25,4.3,1e-05,0.0,0.00107]
[1780504346694,85.05,65581.26,4.3,1e-05,0.0,0.0011]
[1780504351729,85.05,65600.08,4.3,1e-05,0.0,0.00113]
[1780504352739,85.05,65617.02,4.3,1e-05,0.0,0.00116]
[1780504353748,85.05,65607.3,4.3,1e-05,0.0,0.00114]
[1780504354757,85.05,65593.13,4.3,1e-05,0.0,0.00111]
[1780504359792,85.05,65596.12,4.3,1e-05,0.0,0.00112]
[1780504360800,85.05,65585.4,4.3,1e-05,0.0,0.0011]
[1780504365840,85.05,65584.77,4.3,1e-05,0.0,0.0011]
[1780504370876,85.05,65603.12,4.3,1e-05,0.0,0.00113]
[1780504372894,85.05,65587.72,4.3,1e-05,0.0,0.0011]
[1780504377929,85.05,65587.22,4.3,1e-05,0.0,0.0011]
[1780504382967,85.05,65576.4,4.3,1e-05,0.0,0.00108]
[1780504383974,85.05,65558.93,4.3,1e-05,0.0,0.00105]
[1780504384497,85.05,65558.93,4.3,1e-05,0.0,0.00105]
[1780504384981,85.05,65541.5,4.3,1e-05,0.0,0.00101]
[1780504385995,85.05,65527.05,4.3,1e-05,0.0,0.00099]
[1780504387000,85.05,65516.18,4.3,1e-05,0.0,0.00097]
[1780504391021,85.05,65508.54,4.3,1e-05,0.0,0.00095]
[1780504391034,85.05,65525.25,4.3,1e-05,0.0,0.00098]
[1780504392041,85.05,65537.96,4.3,1e-05,0.0,0.00101]
[1780504396074,85.05,65526.75,4.3,1e-05,0.0,0.00098]
[1780504396613,85.05,65526.75,4.3,1e-05,0.0,0.00098]
[1780504397065,85.05,65526.75,4.3,1e-05,0.0,0.00098]
[1780504397079,85.05,65543.28,4.3,1e-05,0.0,0.00102]
[1780504400100,85.05,65553.15,4.3,1e-05,0.0,0.00103]
[1780504405139,85.05,65544.05,4.3,1e-05,0.0,0.00102]
[1780504408174,85.05,65533.03,4.3,1e-05,0.0,0.001]
[1780504409191,85.05,65524.29,4.3,1e-05,0.0,0.00098]
[1780504412203,85.05,65538.69,4.3,1e-05,0.0,0.001]
[1780504417240,85.05,65540.97,4.3,1e-05,0.0,0.001]
[1780504419255,85.05,65532.54,4.3,1e-05,0.0,0.00098]
[1780504422279,85.05,65544.94,4.3,1e-05,0.0,0.00101]
[1780504427319,85.05,65537.61,4.3,1e-05,0.0,0.00099]
[1780504430646,85.05,65563.09,4.3,1e-05,0.0,0.00104]
[1780504431739,85.05,65594.27,4.3,1e-05,0.0,0.0011]
[1780504432698,85.05,65607.9,4.3,1e-05,0.0,0.00113]
[1780504434438,85.05,65620.9,4.3,1e-05,0.0,0.00116]
[1780504437460,85.05,65636.09,4.3,1e-05,0.0,0.00119]
[1780504438468,85.05,65646.06,4.3,1e-05,0.0,0.00121]
[1780504439475,85.05,65658.2,4.3,1e-05,0.0,0.00124]
[1780504440482,85.05,65667.14,4.3,1e-05,0.0,0.00126]
[1780504442495,85.05,65656.31,4.3,1e-05,0.0,0.00124]
[1780504444516,85.05,65671.04,4.3,1e-05,0.0,0.00127]
[1780504447547,85.05,65686.25,4.3,1e-05,0.0,0.00131]
[1780504448549,85.05,65708.22,4.3,1e-05,0.0,0.00136]
[1780504453593,85.05,65708.05,4.3,1e-05,0.0,0.00136]
[1780504458628,85.05,65702.82,4.3,1e-05,0.0,0.00135]
[1780504463663,85.05,65703.25,4.3,1e-05,0.0,0.00135]
[1780504464670,85.05,65694.56,4.3,1e-05,0.0,0.00133]
[1780504467693,85.05,65675.37,4.3,1e-05,0.0,0.00128]
[1780504471720,85.05,65690.04,4.3,1e-05,0.0,0.0013]
[1780504473734,85.05,65698.12,4.3,1e-05,0.0,0.00132]
[1780504478769,85.05,65705.76,4.3,1e-05,0.0,0.00134]
[1780504479777,85.05,65720.61,4.3,1e-05,0.0,0.00138]
[1780504481792,85.05,65709.77,4.3,1e-05,0.0,0.00135]
[1780504483816,85.05,65698.57,4.3,1e-05,0.0,0.00132]
[1780504484818,85.05,65686.1,4.3,1e-05,0.0,0.00129]
[1780504489853,85.05,65685.82,4.3,1e-05,0.0,0.00129]
[1780504493883,85.05,65660.92,4.3,1e-05,0.0,0.00124]
[1780504498918,85.05,65667.54,4.3,1e-05,0.0,0.00125]
[1780504503967,85.05,65661.88,4.3,1e-05,0.0,0.00124]
[1780504504978,85.05,65637.2,4.3,1e-05,0.0,0.00118]
[1780504506883,85.05,65630.35,4.3,1e-05,0.0,0.00117]
[1780504506993,85.05,65651.86,4.3,1e-05,0.0,0.00122]
[1780504507478,85.05,65651.86,4.3,1e-05,0.0,0.00122]
[1780504513038,85.05,65654.67,4.3,1e-05,0.0,0.00122]
[1780504518079,85.05,65651.59,4.3,1e-05,0.0,0.00121]
[1780504519086,85.05,65636.35,4.3,1e-05,0.0,0.00118]
[1780504521100,85.05,65628.18,4.3,1e-05,0.0,0.00116]
[1780504526135,85.05,65621.3,4.3,1e-05,0.0,0.00115]
[1780504531170,85.05,65622.12,4.3,1e-05,0.0,0.00114]
[1780504535200,85.05,65613.64,4.3,1e-05,0.0,0.00112]
[1780504540237,85.05,65618.12,4.3,1e-05,0.0,0.00113]
[1780504543260,85.05,65627.45,4.3,1e-05,0.0,0.00115]
[1780504548295,85.05,65629.14,4.3,1e-05,0.0,0.00115]
[1780504553331,85.05,65629.11,4.3,1e-05,0.0,0.00115]
[1780504555345,85.05,65621.03,4.3,1e-05,0.0,0.00114]
[1780504557360,85.05,65632.87,4.3,1e-05,0.0,0.00116]
[1780504562396,85.05,65634.58,4.3,1e-05,0.0,0.00116]
[1780504564410,85.05,65642.63,4.3,1e-05,0.0,0.00118]
[1780504566424,85.05,65653.27,4.3,1e-05,0.0,0.00121]
[1780504569446,85.05,65636.97,4.3,1e-05,0.0,0.00117]
[1780504572467,85.05,65627.84,4.3,1e-05,0.0,0.00115]
[1780504577503,85.05,65628.45,4.3,1e-05,0.0,0.00115]
[1780504578510,85.05,65637.59,4.3,1e-05,0.0,0.00117]
[1780504583545,85.05,65641.0,4.3,1e-05,0.0,0.00118]
[1780504588581,85.05,65634.76,4.3,1e-05,0.0,0.00117]
[1780504589588,85.05,65651.27,4.3,1e-05,0.0,0.0012]
[1780504591602,85.05,65667.28,4.3,1e-05,0.0,0.00122]
[1780504594623,85.05,65675.87,4.3,1e-05,0.0,0.00124]
[1780504599658,85.05,65678.0,4.3,1e-05,0.0,0.00125]
[1780504600665,85.05,65693.07,4.3,1e-05,0.0,0.00128]
[1780504602679,85.05,65704.87,4.3,1e-05,0.0,0.00131]
[1780504607613,85.05,65709.34,4.3,1e-05,0.0,0.00132]
[1780504612752,85.05,65699.1,4.3,1e-05,0.0,0.0013]
[1780504614767,85.05,65686.84,4.3,1e-05,0.0,0.00127]
[1780504616722,85.05,65687.3,4.3,1e-05,0.0,0.00127]
[1780504621825,85.05,65688.69,4.3,1e-05,0.0,0.00127]
[1780504623840,85.05,65702.38,4.3,1e-05,0.0,0.00131]
[1780504624847,85.05,65717.63,4.3,1e-05,0.0,0.00134]
[1780504626861,85.05,65726.64,4.3,1e-05,0.0,0.00136]
[1780504628874,85.05,65739.15,4.3,1e-05,0.0,0.0014]
[1780504631901,85.05,65750.64,4.3,1e-05,0.0,0.00143]
[1780504634922,85.05,65758.92,4.3,1e-05,0.0,0.00145]
[1780504636936,85.05,65769.07,4.3,1e-05,0.0,0.00147]
[1780504641971,85.05,65771.38,4.3,1e-05,0.0,0.00148]
[1780504646003,85.05,65762.87,4.3,1e-05,0.0,0.00146]
[1780504648026,85.05,65743.31,4.3,1e-05,0.0,0.00141]
[1780504649032,85.05,65732.49,4.3,1e-05,0.0,0.00138]
[1780504653068,85.05,65750.34,4.3,1e-05,0.0,0.00141]
[1780504657094,85.05,65766.33,4.3,1e-05,0.0,0.00145]
[1780504660115,85.05,65776.93,4.3,1e-05,0.0,0.00148]
[1780504665152,85.05,65780.93,4.3,1e-05,0.0,0.00149]
[1780504667166,85.05,65790.63,4.3,1e-05,0.0,0.00152]
[1780504672201,85.05,65789.39,4.3,1e-05,0.0,0.00151]
[1780504677242,85.05,65788.44,4.3,1e-05,0.0,0.00151]
[1780504682298,85.05,65765.39,4.3,1e-05,0.0,0.00145]
[1780504685330,85.05,65790.56,4.3,1e-05,0.0,0.00152]
[1780504687345,85.05,65777.04,4.3,1e-05,0.0,0.00148]
[1780504692378,85.05,65775.65,4.3,1e-05,0.0,0.00148]
[1780504694394,85.05,65786.57,4.3,1e-05,0.0,0.00151]
[1780504699431,85.05,65783.23,4.3,1e-05,0.0,0.0015]
[1780504704465,85.05,65776.8,4.3,1e-05,0.0,0.00148]
[1780504709500,85.05,65783.33,4.3,1e-05,0.0,0.0015]
[1780504714535,85.05,65802.29,4.3,1e-05,0.0,0.00153]
[1780504716549,85.05,65814.14,4.3,1e-05,0.0,0.00157]
[1780504721588,85.05,65808.68,4.3,1e-05,0.0,0.00155]
[1780504722595,85.05,65800.55,4.3,1e-05,0.0,0.00153]
[1780504723602,85.05,65790.49,4.3,1e-05,0.0,0.0015]
[1780504727630,85.05,65780.59,4.3,1e-05,0.0,0.00147]
[1780504731658,85.05,65772.04,4.3,1e-05,0.0,0.00145]
[1780504732665,85.05,65761.86,4.3,1e-05,0.0,0.00143]
[1780504737701,85.05,65762.38,4.3,1e-05,0.0,0.00143]
[1780504742770,85.05,65759.16,4.3,1e-05,0.0,0.00142]
[1780504743777,85.05,65750.45,4.3,1e-05,0.0,0.0014]
[1780504748812,85.05,65739.57,4.3,1e-05,0.0,0.00137]
[1780504749819,85.05,65728.46,4.3,1e-05,0.0,0.00134]
[1780504754854,85.05,65730.94,4.3,1e-05,0.0,0.00135]
[1780504756868,85.05,65718.34,4.3,1e-05,0.0,0.00132]
[1780504759889,85.05,65703.33,4.3,1e-05,0.0,0.00128]
[1780504762111,85.05,65706.28,4.3,1e-05,0.0,0.00129]
[1780504762910,85.05,65729.42,4.3,1e-05,0.0,0.00134]
[1780504766938,85.05,65747.97,4.3,1e-05,0.0,0.00139]
[1780504771975,85.05,65751.0,4.3,1e-05,0.0,0.00138]
[1780504774996,85.05,65759.53,4.3,1e-05,0.0,0.0014]
[1780504777012,85.05,65748.58,4.3,1e-05,0.0,0.00138]
[1780504779027,85.05,65769.14,4.3,1e-05,0.0,0.00143]
[1780504781041,85.05,65783.73,4.3,1e-05,0.0,0.00147]
[1780504784066,85.05,65794.19,4.3,1e-05,0.0,0.0015]
[1780504787087,85.05,65811.69,4.3,1e-05,0.0,0.00154]
[1780504791115,85.05,65821.4,4.3,1e-05,0.0,0.00157]
[1780504796150,85.05,65820.58,4.3,1e-05,0.0,0.00157]
[1780504798995,85.05,65819.65,4.3,1e-05,0.0,0.00157]
[1780504801186,85.05,65800.9,4.3,1e-05,0.0,0.00151]
[1780504802195,85.05,65788.97,4.3,1e-05,0.0,0.00148]
[1780504807235,85.05,65795.38,4.3,1e-05,0.0,0.0015]
[1780504808263,85.05,65784.37,4.3,1e-05,0.0,0.00147]
[1780504809255,85.05,65794.15,4.3,1e-05,0.0,0.0015]
[1780504811271,85.05,65804.7,4.3,1e-05,0.0,0.00153]
[1780504816305,85.05,65814.13,4.3,1e-05,0.0,0.00155]
[1780504821342,85.05,65833.3,4.3,1e-05,0.0,0.00161]
[1780504824372,85.05,65844.58,4.3,1e-05,0.0,0.00164]
[1780504829405,85.05,65842.94,4.3,1e-05,0.0,0.00163]
[1780504831418,85.05,65839.69,4.3,1e-05,0.0,0.00161]
[1780504833432,85.05,65827.77,4.3,1e-05,0.0,0.00157]
[1780504837466,85.05,65847.61,4.3,1e-05,0.0,0.00163]
[1780504839480,85.05,65858.49,4.3,1e-05,0.0,0.00166]
[1780504844516,85.05,65859.53,4.3,1e-05,0.0,0.00167]
[1780504849555,85.05,65864.33,4.3,1e-05,0.0,0.00168]
[1780504851569,85.05,65849.5,4.3,1e-05,0.0,0.00164]
[1780504852580,85.05,65836.51,4.3,1e-05,0.0,0.0016]
[1780504855601,85.05,65821.76,4.3,1e-05,0.0,0.00156]
[1780504860636,85.05,65825.99,4.3,1e-05,0.0,0.00157]
[1780504862650,85.05,65838.87,4.3,1e-05,0.0,0.00161]
[1780504864664,85.05,65853.94,4.3,1e-05,0.0,0.00165]
[1780504868692,85.05,65861.99,4.3,1e-05,0.0,0.00167]
[1780504872720,85.05,65870.29,4.3,1e-05,0.0,0.0017]
[1780504877754,85.05,65871.06,4.3,1e-05,0.0,0.0017]
[1780504882790,85.05,65877.58,4.3,1e-05,0.0,0.00172]
[1780504887825,85.05,65888.84,4.3,1e-05,0.0,0.00176]
[1780504892859,85.05,65881.83,4.3,1e-05,0.0,0.00172]
[1780504894874,85.05,65873.28,4.3,1e-05,0.0,0.00169]
[1780504898902,85.05,65855.09,4.3,1e-05,0.0,0.00164]
[1780504901924,85.05,65834.88,4.3,1e-05,0.0,0.00158]
[1780504904946,85.05,65822.6,4.3,1e-05,0.0,0.00154]
[1780504905953,85.05,65809.46,4.3,1e-05,0.0,0.00151]
[1780504910988,85.05,65808.72,4.3,1e-05,0.0,0.0015]
[1780504916023,85.05,65808.38,4.3,1e-05,0.0,0.0015]
[1780504921497,85.05,65806.82,4.3,1e-05,0.0,0.0015]
[1780504922249,85.05,65807.06,4.3,1e-05,0.0,0.0015]
[1780504925088,85.05,65816.61,4.3,1e-05,0.0,0.00153]
[1780504929117,85.05,65824.65,4.3,1e-05,0.0,0.00155]
[1780504933166,85.05,65816.24,4.3,1e-05,0.0,0.00153]
[1780504938201,85.05,65817.21,4.3,1e-05,0.0,0.00153]
[1780504943236,85.05,65812.62,4.3,1e-05,0.0,0.00152]
[1780504948271,85.05,65812.02,4.3,1e-05,0.0,0.00151]
[1780504950285,85.05,65801.76,4.3,1e-05,0.0,0.00149]
[1780504952299,85.05,65795.12,4.3,1e-05,0.0,0.00145]
[1780504957334,85.05,65788.28,4.3,1e-05,0.0,0.00144]
[1780504960358,85.05,65777.88,4.3,1e-05,0.0,0.00141]
[1780504961363,85.05,65766.36,4.3,1e-05,0.0,0.00138]
[1780504965391,85.05,65753.63,4.3,1e-05,0.0,0.00135]
[1780504970428,85.05,65747.83,4.3,1e-05,0.0,0.00133]
[1780504973460,85.05,65765.62,4.3,1e-05,0.0,0.00138]
[1780504974467,85.05,65778.2,4.3,1e-05,0.0,0.00141]
[1780504979518,85.05,65781.0,4.3,1e-05,0.0,0.00142]
[1780504984550,85.05,65781.93,4.3,1e-05,0.0,0.00142]
[1780504987571,85.05,65796.78,4.3,1e-05,0.0,0.00146]
[1780504988584,85.05,65805.14,4.3,1e-05,0.0,0.00148]
[1780504989591,85.05,65816.24,4.3,1e-05,0.0,0.00151]
[1780504992637,85.05,65837.5,4.3,1e-05,0.0,0.00157]
[1780504993629,85.05,65846.18,4.3,1e-05,0.0,0.00159]
[1780504996661,85.05,65836.89,4.3,1e-05,0.0,0.00157]
[1780504999681,85.05,65826.38,4.3,1e-05,0.0,0.00154]
[1780505004717,85.05,65825.81,4.3,1e-05,0.0,0.00154]
[1780505009752,85.05,65824.6,4.3,1e-05,0.0,0.00153]
[1780505014791,85.05,65827.91,4.3,1e-05,0.0,0.00153]
[1780505019827,85.05,65820.69,4.3,1e-05,0.0,0.00151]
[1780505024863,85.05,65828.04,4.3,1e-05,0.0,0.00153]
[1780505026882,85.05,65846.52,4.3,1e-05,0.0,0.00158]
[1780505028896,85.05,65863.04,4.3,1e-05,0.0,0.00163]
[1780505033931,85.05,65862.06,4.3,1e-05,0.0,0.00162]
[1780505036953,85.05,65850.76,4.3,1e-05,0.0,0.00159]
[1780505039976,85.05,65842.53,4.3,1e-05,0.0,0.00157]
[1780505040983,85.05,65834.1,4.3,1e-05,0.0,0.00154]
[1780505046029,85.05,65835.14,4.3,1e-05,0.0,0.00155]
[1780505050059,85.05,65825.87,4.3,1e-05,0.0,0.00152]
[1780505055096,85.05,65820.79,4.3,1e-05,0.0,0.00151]
[1780505060131,85.05,65822.81,4.3,1e-05,0.0,0.00151]
[1780505065166,85.05,65829.11,4.3,1e-05,0.0,0.00153]
[1780505070203,85.05,65828.15,4.3,1e-05,0.0,0.00153]
[1780505072216,85.05,65824.97,4.3,1e-05,0.0,0.0015]
[1780505077251,85.05,65817.34,4.3,1e-05,0.0,0.00148]
[1780505082286,85.05,65821.5,4.3,1e-05,0.0,0.00149]
[1780505085307,85.05,65833.98,4.3,1e-05,0.0,0.00153]
[1780505090342,85.05,65839.67,4.3,1e-05,0.0,0.00154]
[1780505091349,85.05,65848.14,4.3,1e-05,0.0,0.00157]
[1780505096384,85.05,65851.55,4.3,1e-05,0.0,0.00158]
[1780505099406,85.05,65838.93,4.3,1e-05,0.0,0.00154]
[1780505103465,85.05,65850.04,4.3,1e-05,0.0,0.00157]
[1780505107496,85.05,65839.37,4.3,1e-05,0.0,0.00154]
[1780505110517,85.05,65824.27,4.3,1e-05,0.0,0.0015]
[1780505115552,85.05,65817.26,4.3,1e-05,0.0,0.00148]
[1780505118573,85.05,65805.39,4.3,1e-05,0.0,0.00145]
[1780505122602,85.05,65795.12,4.3,1e-05,0.0,0.00142]
[1780505127637,85.05,65781.84,4.3,1e-05,0.0,0.00139]
[1780505131665,85.05,65779.45,4.3,1e-05,0.0,0.00137]
[1780505132672,85.05,65768.22,4.3,1e-05,0.0,0.00134]
[1780505137707,85.05,65773.52,4.3,1e-05,0.0,0.00135]
[1780505139726,85.05,65824.81,4.3,1e-05,0.0,0.00149]
[1780505140733,85.05,65833.61,4.3,1e-05,0.0,0.00151]
[1780505143755,85.05,65841.95,4.3,1e-05,0.0,0.00153]
[1780505148790,85.05,65838.76,4.3,1e-05,0.0,0.00153]
[1780505153828,85.05,65834.41,4.3,1e-05,0.0,0.00151]
[1780505157856,85.05,65846.28,4.3,1e-05,0.0,0.00155]
[1780505160877,85.05,65855.3,4.3,1e-05,0.0,0.00157]
[1780505161887,85.05,65867.12,4.3,1e-05,0.0,0.00161]
[1780505162892,85.05,65878.61,4.3,1e-05,0.0,0.00164]
[1780505167927,85.05,65888.58,4.3,1e-05,0.0,0.00167]
[1780505170958,85.05,65899.85,4.3,1e-05,0.0,0.0017]
[1780505175993,85.05,65898.74,4.3,1e-05,0.0,0.0017]
[1780505176999,85.05,65908.12,4.3,1e-05,0.0,0.00173]
[1780505182045,85.05,65909.24,4.3,1e-05,0.0,0.00173]
[1780505184061,85.05,65892.97,4.3,1e-05,0.0,0.00168]
[1780505187087,85.05,65876.0,4.3,1e-05,0.0,0.00163]
[1780505189105,85.05,65860.89,4.3,1e-05,0.0,0.00159]
[1780505194137,85.05,65868.92,4.3,1e-05,0.0,0.00159]
[1780505198169,85.05,65882.15,4.3,1e-05,0.0,0.00163]
[1780505201190,85.05,65899.61,4.3,1e-05,0.0,0.00169]
[1780505206225,85.05,65904.48,4.3,1e-05,0.0,0.0017]
[1780505208238,85.05,65893.24,4.3,1e-05,0.0,0.00167]
[1780505213275,85.05,65896.96,4.3,1e-05,0.0,0.00168]
[1780505215289,85.05,65905.52,4.3,1e-05,0.0,0.0017]
[1780505217302,85.05,65915.62,4.3,1e-05,0.0,0.00174]
[1780505218310,85.05,65928.72,4.3,1e-05,0.0,0.00178]
[1780505223349,85.05,65935.42,4.3,1e-05,0.0,0.0018]
[1780505228383,85.05,65939.02,4.3,1e-05,0.0,0.00181]
[1780505229391,85.05,65950.28,4.3,2e-05,0.0,0.00185]
[1780505230398,85.05,65960.21,4.3,2e-05,0.0,0.00188]
[1780505234427,85.05,65970.4,4.3,2e-05,0.0,0.00192]
[1780505235434,85.05,65978.71,4.3,2e-05,0.0,0.00194]
[1780505240469,85.05,65980.35,4.3,2e-05,0.0,0.00195]
[1780505245508,85.05,65976.82,4.3,2e-05,0.0,0.00194]
[1780505247541,85.05,65962.1,4.3,2e-05,0.0,0.00189]
[1780505252560,85.05,65973.32,4.3,2e-05,0.0,0.00191]
[1780505253567,85.05,65960.46,4.3,2e-05,0.0,0.00186]
[1780505258602,85.05,65967.91,4.3,2e-05,0.0,0.00189]
[1780505263637,85.05,65966.28,4.3,2e-05,0.0,0.00188]
[1780505267665,85.05,65955.22,4.3,2e-05,0.0,0.00184]
[1780505272700,85.05,65955.89,4.3,2e-05,0.0,0.00185]
[1780505274714,85.05,65964.13,4.3,2e-05,0.0,0.00187]
[1780505279749,85.05,65957.46,4.3,2e-05,0.0,0.00185]
[1780505284784,85.05,65958.92,4.3,2e-05,0.0,0.00186]
[1780505287805,85.05,65950.15,4.3,2e-05,0.0,0.00183]
[1780505292840,85.05,65931.59,4.3,1e-05,0.0,0.00177]
[1780505297875,85.05,65941.93,4.3,1e-05,0.0,0.0018]
[1780505302910,85.05,65937.57,4.3,1e-05,0.0,0.00179]
[1780505307945,85.05,65943.22,4.3,1e-05,0.0,0.00181]
[1780505312980,85.05,65944.12,4.3,1e-05,0.0,0.00179]
[1780505313987,85.05,65955.63,4.3,2e-05,0.0,0.00183]
[1780505316009,85.05,65947.18,4.3,1e-05,0.0,0.0018]
[1780505321043,85.05,65941.56,4.3,1e-05,0.0,0.00178]
[1780505326079,85.05,65942.64,4.3,1e-05,0.0,0.00179]
[1780505329107,85.05,65929.14,4.3,1e-05,0.0,0.00174]
[1780505330114,85.05,65914.44,4.3,1e-05,0.0,0.0017]
[1780505335149,85.05,65920.53,4.3,1e-05,0.0,0.00172]
[1780505340184,85.05,65919.86,4.3,1e-05,0.0,0.00171]
[1780505343205,85.05,65911.59,4.3,1e-05,0.0,0.00169]
[1780505346229,85.05,65900.04,4.3,1e-05,0.0,0.00165]
[1780505347245,85.05,65891.22,4.3,1e-05,0.0,0.00163]
[1780505348252,85.05,65878.12,4.3,1e-05,0.0,0.00159]
[1780505351274,85.05,65869.77,4.3,1e-05,0.0,0.00156]
[1780505355302,85.05,65849.12,4.3,1e-05,0.0,0.00151]
[1780505357320,85.05,65838.23,4.3,1e-05,0.0,0.00148]
[1780505362356,85.05,65849.19,4.3,1e-05,0.0,0.00151]
[1780505367390,85.05,65842.64,4.3,1e-05,0.0,0.00149]
[1780505370411,85.05,65825.21,4.3,1e-05,0.0,0.00144]
[1780505375453,85.05,65826.17,4.3,1e-05,0.0,0.00143]
[1780505378477,85.05,65812.68,4.3,1e-05,0.0,0.00139]
[1780505380101,85.05,65802.69,4.3,1e-05,0.0,0.00137]
[1780505380623,85.05,65791.14,4.3,1e-05,0.0,0.00134]
[1780505382541,85.05,65803.91,4.3,1e-05,0.0,0.00137]
[1780505385562,85.05,65813.64,4.3,1e-05,0.0,0.0014]
[1780505388583,85.05,65823.63,4.3,1e-05,0.0,0.00142]
[1780505393618,85.05,65825.35,4.3,1e-05,0.0,0.00143]
[1780505395632,85.05,65814.09,4.3,1e-05,0.0,0.0014]
[1780505400667,85.05,65821.73,4.3,1e-05,0.0,0.00142]
[1780505403688,85.05,65837.31,4.3,1e-05,0.0,0.00146]
[1780505408723,85.05,65830.02,4.3,1e-05,0.0,0.00144]
[1780505413758,85.05,65829.49,4.3,1e-05,0.0,0.00144]
[1780505418792,85.05,65829.45,4.3,1e-05,0.0,0.00144]
[1780505423828,85.05,65830.32,4.3,1e-05,0.0,0.00144]
[1780505425842,85.05,65841.44,4.3,1e-05,0.0,0.00147]
[1780505430877,85.05,65845.49,4.3,1e-05,0.0,0.00148]
[1780505431884,85.05,65835.09,4.3,1e-05,0.0,0.00144]
[1780505435414,85.05,65827.62,4.3,1e-05,0.0,0.00142]
[1780505439944,85.05,65817.75,4.3,1e-05,0.0,0.00139]
[1780505442906,85.05,65812.28,4.3,1e-05,0.0,0.00138]
[1780505448003,85.05,65812.43,4.3,1e-05,0.0,0.00138]
[1780505451021,85.05,65796.0,4.3,1e-05,0.0,0.00134]
[1780505454052,85.05,65784.47,4.3,1e-05,0.0,0.00131]
[1780505455053,85.05,65774.44,4.3,1e-05,0.0,0.00129]
[1780505456060,85.05,65765.69,4.3,1e-05,0.0,0.00127]
[1780505458074,85.05,65757.32,4.3,1e-05,0.0,0.00125]
[1780505463111,85.05,65754.15,4.3,1e-05,0.0,0.00124]
[1780505464123,85.05,65745.83,4.3,1e-05,0.0,0.00122]
[1780505469153,85.05,65747.24,4.3,1e-05,0.0,0.00122]
[1780505474188,85.05,65749.02,4.3,1e-05,0.0,0.00123]
[1780505477222,85.05,65764.03,4.3,1e-05,0.0,0.00126]
[1780505478221,85.05,65775.44,4.3,1e-05,0.0,0.00129]
[1780505483267,85.05,65781.49,4.3,1e-05,0.0,0.0013]
[1780505488303,85.05,65782.8,4.3,1e-05,0.0,0.00131]
[1780505489312,85.05,65773.64,4.3,1e-05,0.0,0.00128]
[1780505494349,85.05,65769.5,4.3,1e-05,0.0,0.00126]
[1780505499384,85.05,65763.4,4.3,1e-05,0.0,0.00125]
[1780505504419,85.05,65788.43,4.3,1e-05,0.0,0.00131]
[1780505505426,85.05,65801.12,4.3,1e-05,0.0,0.00134]
[1780505507440,85.05,65813.31,4.3,1e-05,0.0,0.00137]
[1780505512475,85.05,65814.35,4.3,1e-05,0.0,0.00137]
[1780505517510,85.05,65813.13,4.3,1e-05,0.0,0.00137]
[1780505521543,85.05,65830.13,4.3,1e-05,0.0,0.00141]
[1780505523552,85.05,65840.78,4.3,1e-05,0.0,0.00144]
[1780505525571,85.05,65832.03,4.3,1e-05,0.0,0.00142]
[1780505526579,85.05,65841.75,4.3,1e-05,0.0,0.00144]
[1780505530608,85.05,65850.14,4.3,1e-05,0.0,0.00146]
[1780505532504,85.05,65850.14,4.3,1e-05,0.0,0.00146]
[1780505531615,85.05,65858.38,4.3,1e-05,0.0,0.00149]
[1780505533396,85.05,65858.38,4.3,1e-05,0.0,0.00149]
[1780505533629,85.05,65866.95,4.3,1e-05,0.0,0.00151]
[1780505537657,85.05,65856.31,4.3,1e-05,0.0,0.00148]
[1780505538664,85.05,65870.62,4.3,1e-05,0.0,0.00152]
[1780505543699,85.05,65871.48,4.3,1e-05,0.0,0.00152]
[1780505546721,85.05,65889.8,4.3,1e-05,0.0,0.00157]
[1780505547728,85.05,65902.22,4.3,1e-05,0.0,0.00161]
[1780505549742,85.05,65890.26,4.3,1e-05,0.0,0.00157]
[1780505553771,85.05,65860.47,4.3,1e-05,0.0,0.00148]
[1780505554778,85.05,65851.21,4.3,1e-05,0.0,0.00145]
[1780505555785,85.05,65875.48,4.3,1e-05,0.0,0.00152]
[1780505557799,85.05,65864.76,4.3,1e-05,0.0,0.00149]
[1780505560821,85.05,65874.04,4.3,1e-05,0.0,0.00151]
[1780505565856,85.05,65888.64,4.3,1e-05,0.0,0.00155]
[1780505570908,85.05,65885.43,4.3,1e-05,0.0,0.00154]
[1780505575947,85.05,65877.79,4.3,1e-05,0.0,0.00152]
[1780505580982,85.05,65881.74,4.3,1e-05,0.0,0.00153]
[1780505581989,85.05,65871.23,4.3,1e-05,0.0,0.0015]
[1780505587024,85.05,65872.27,4.3,1e-05,0.0,0.00151]
[1780505591053,85.05,65863.41,4.3,1e-05,0.0,0.00148]
[1780505592060,85.05,65854.69,4.3,1e-05,0.0,0.00146]
[1780505596088,85.05,65844.78,4.3,1e-05,0.0,0.00143]
[1780505600116,85.05,65833.76,4.3,1e-05,0.0,0.0014]
[1780505602130,85.05,65846.3,4.3,1e-05,0.0,0.00144]
[1780505607165,85.05,65843.86,4.3,1e-05,0.0,0.00143]
[1780505611193,85.05,65834.3,4.3,1e-05,0.0,0.00139]
[1780505615221,85.05,65842.81,4.3,1e-05,0.0,0.00141]
[1780505618242,85.05,65823.58,4.3,1e-05,0.0,0.00136]
[1780505623276,85.05,65831.35,4.3,1e-05,0.0,0.00138]
[1780505628312,85.05,65830.67,4.3,1e-05,0.0,0.00138]
[1780505633346,85.05,65851.58,4.3,1e-05,0.0,0.00144]
[1780505637375,85.05,65843.21,4.3,1e-05,0.0,0.00141]
[1780505642415,85.05,65839.74,4.3,1e-05,0.0,0.00141]
[1780505646443,85.05,65850.47,4.3,1e-05,0.0,0.00143]
[1780505649465,85.05,65869.71,4.3,1e-05,0.0,0.00148]
[1780505654500,85.05,65872.67,4.3,1e-05,0.0,0.00149]
[1780505656514,85.05,65881.5,4.3,1e-05,0.0,0.00152]
[1780505659535,85.05,65894.17,4.3,1e-05,0.0,0.00155]
[1780505664578,85.05,65903.04,4.3,1e-05,0.0,0.00158]
[1780505669618,85.05,65902.54,4.3,1e-05,0.0,0.00158]
[1780505672639,85.05,65896.24,4.3,1e-05,0.0,0.00154]
[1780505673647,85.05,65885.13,4.3,1e-05,0.0,0.00151]
[1780505674654,85.05,65876.3,4.3,1e-05,0.0,0.00149]
[1780505676668,85.05,65865.53,4.3,1e-05,0.0,0.00146]
[1780505681703,85.05,65876.02,4.3,1e-05,0.0,0.00149]
[1780505686738,85.05,65880.34,4.3,1e-05,0.0,0.0015]
[1780505688752,85.05,65871.44,4.3,1e-05,0.0,0.00147]
[1780505693787,85.05,65856.41,4.3,1e-05,0.0,0.00143]
[1780505698826,85.05,65857.13,4.3,1e-05,0.0,0.00144]
[1780505703861,85.05,65850.2,4.3,1e-05,0.0,0.00142]
[1780505707896,85.05,65861.44,4.3,1e-05,0.0,0.00145]
[1780505709910,85.05,65871.36,4.3,1e-05,0.0,0.00147]
[1780505711926,85.05,65881.46,4.3,1e-05,0.0,0.0015]
[1780505716960,85.05,65888.56,4.3,1e-05,0.0,0.00152]
[1780505721997,85.05,65887.08,4.3,1e-05,0.0,0.00152]
[1780505727044,85.05,65896.67,4.3,1e-05,0.0,0.00154]
[1780505728047,85.05,65909.97,4.3,1e-05,0.0,0.00158]
[1780505731066,85.05,65906.87,4.3,1e-05,0.0,0.00156]
[1780505736101,85.05,65913.23,4.3,1e-05,0.0,0.00157]
[1780505739125,85.05,65922.78,4.3,1e-05,0.0,0.0016]
[1780505742146,85.05,65930.94,4.3,1e-05,0.0,0.00163]
[1780505747181,85.05,65938.3,4.3,1e-05,0.0,0.00165]
[1780505748188,85.05,65928.61,4.3,1e-05,0.0,0.00162]
[1780505753224,85.05,65924.36,4.3,1e-05,0.0,0.00161]
[1780505758284,85.05,65923.15,4.3,1e-05,0.0,0.0016]
[1780505761309,85.05,65911.2,4.3,1e-05,0.0,0.00157]
[1780505765341,85.05,65922.08,4.3,1e-05,0.0,0.0016]
[1780505766349,85.05,65934.37,4.3,1e-05,0.0,0.00164]
[1780505767356,85.05,65946.96,4.3,1e-05,0.0,0.00167]
[1780505770381,85.05,65957.99,4.3,1e-05,0.0,0.00171]
[1780505772393,85.05,65949.48,4.3,1e-05,0.0,0.00168]
[1780505777427,85.05,65960.39,4.3,1e-05,0.0,0.00172]
[1780505780449,85.05,65948.41,4.3,1e-05,0.0,0.00168]
[1780505783470,85.05,65940.37,4.3,1e-05,0.0,0.00165]
[1780505785484,85.05,65949.6,4.3,1e-05,0.0,0.00168]
[1780505790520,85.05,65945.69,4.3,1e-05,0.0,0.00167]
[1780505791526,85.05,65941.34,4.3,1e-05,0.0,0.00164]
[1780505796561,85.05,65945.0,4.3,1e-05,0.0,0.00165]
[1780505799585,85.05,65935.15,4.3,1e-05,0.0,0.00162]
[1780505804620,85.05,65932.96,4.3,1e-05,0.0,0.00162]
[1780505809656,85.05,65928.38,4.3,1e-05,0.0,0.0016]
[1780505814692,85.05,65935.33,4.3,1e-05,0.0,0.00162]
[1780505817713,85.05,65943.94,4.3,1e-05,0.0,0.00165]
[1780505821741,85.05,65933.23,4.3,1e-05,0.0,0.00162]
[1780505826777,85.05,65934.23,4.3,1e-05,0.0,0.00162]
[1780505828791,85.05,65942.94,4.3,1e-05,0.0,0.00164]
[1780505833826,85.05,65941.78,4.3,1e-05,0.0,0.00164]
[1780505838864,85.05,65953.83,4.3,1e-05,0.0,0.00168]
[1780505843899,85.05,65945.82,4.3,1e-05,0.0,0.00165]
[1780505848934,85.05,65949.57,4.3,1e-05,0.0,0.00166]
[1780505853969,85.05,65962.12,4.3,1e-05,0.0,0.00169]
[1780505859004,85.05,65958.42,4.3,1e-05,0.0,0.00167]
[1780505863035,85.05,65948.19,4.3,1e-05,0.0,0.00164]
[1780505868074,85.05,65941.06,4.3,1e-05,0.0,0.00162]
[1780505871903,85.05,65942.12,4.3,1e-05,0.0,0.00163]
[1780505874117,85.05,65951.43,4.3,1e-05,0.0,0.00165]
[1780505879151,85.05,65951.08,4.3,1e-05,0.0,0.00165]
[1780505881174,85.05,65942.9,4.3,1e-05,0.0,0.00163]
[1780505882180,85.05,65934.8,4.3,1e-05,0.0,0.0016]
[1780505887215,85.05,65934.99,4.3,1e-05,0.0,0.0016]
[1780505892250,85.05,65938.04,4.3,1e-05,0.0,0.00161]
[1780505897287,85.05,65941.75,4.3,1e-05,0.0,0.00162]
[1780505898293,85.05,65956.89,4.3,1e-05,0.0,0.00167]
[1780505902321,85.05,65966.35,4.3,1e-05,0.0,0.0017]
[1780505906352,85.05,65955.6,4.3,1e-05,0.0,0.00167]
[1780505911386,85.05,65951.52,4.3,1e-05,0.0,0.00164]
[1780505914407,85.05,65962.75,4.3,1e-05,0.0,0.00167]
[1780505917428,85.05,65970.77,4.3,1e-05,0.0,0.00169]
[1780505918911,85.05,65970.77,4.3,1e-05,0.0,0.00169]
[1780505924477,85.05,65977.77,4.3,1e-05,0.0,0.00172]
[1780505929513,85.05,65976.9,4.3,1e-05,0.0,0.00171]
[1780505934548,85.05,65972.88,4.3,1e-05,0.0,0.0017]
[1780505939584,85.05,65959.0,4.3,1e-05,0.0,0.00166]
[1780505942605,85.05,65968.53,4.3,1e-05,0.0,0.00169]
[1780505947641,85.05,65970.93,4.3,1e-05,0.0,0.0017]
[1780505952677,85.05,65963.71,4.3,1e-05,0.0,0.00167]
[1780505957712,85.05,65969.27,4.3,1e-05,0.0,0.00169]
[1780505962746,85.05,65966.23,4.3,1e-05,0.0,0.00168]
[1780505967782,85.05,65966.88,4.3,1e-05,0.0,0.00168]
[1780505972817,85.05,65970.07,4.3,1e-05,0.0,0.00168]
[1780505977852,85.05,65968.51,4.3,1e-05,0.0,0.00167]
[1780505982887,85.05,65968.62,4.3,1e-05,0.0,0.00167]
[1780505987922,85.05,65970.1,4.3,1e-05,0.0,0.00168]
[1780505992957,85.05,65973.62,4.3,1e-05,0.0,0.00169]
[1780505994971,85.05,65965.67,4.3,1e-05,0.0,0.00166]
[1780505998999,85.05,65974.9,4.3,1e-05,0.0,0.00169]
[1780506001024,85.05,65986.5,4.3,1e-05,0.0,0.00173]
[1780506002032,85.05,65997.0,4.3,1e-05,0.0,0.00176]
[1780506002486,85.05,65997.0,4.3,1e-05,0.0,0.00176]
[1780506008077,85.05,65994.09,4.3,1e-05,0.0,0.00175]
[1780506008074,85.05,65982.25,4.3,1e-05,0.0,0.00171]
[1780506010293,85.05,65974.46,4.3,1e-05,0.0,0.00169]
[1780506019151,85.05,65988.22,4.3,1e-05,0.0,0.00173]
[1780506024187,85.05,65987.78,4.3,1e-05,0.0,0.00173]
[1780506029222,85.05,65990.42,4.3,1e-05,0.0,0.00174]
[1780506034259,85.05,65997.03,4.3,1e-05,0.0,0.00174]
[1780506039294,85.05,65994.42,4.3,1e-05,0.0,0.00173]
[1780506044333,85.05,65997.32,4.3,1e-05,0.0,0.00174]
[1780506046385,85.05,66008.48,4.3,1e-05,0.0,0.00178]
[1780506051402,85.05,66009.63,4.3,1e-05,0.0,0.00178]
[1780506056438,85.05,66020.11,4.3,2e-05,0.0,0.00182]
[1780506058452,85.05,66030.42,4.3,2e-05,0.0,0.00185]
[1780506060486,85.05,66019.53,4.3,2e-05,0.0,0.00181]
[1780506063562,85.05,66009.8,4.3,1e-05,0.0,0.00178]
[1780506064517,85.05,65995.75,4.3,1e-05,0.0,0.00174]
[1780506067539,85.05,66013.28,4.3,1e-05,0.0,0.00179]
[1780506072574,85.05,66006.87,4.3,1e-05,0.0,0.00177]
[1780506077609,85.05,66012.95,4.3,1e-05,0.0,0.00179]
[1780506078621,85.05,66003.91,4.3,1e-05,0.0,0.00176]
[1780506081640,85.05,65992.44,4.3,1e-05,0.0,0.00173]
[1780506086676,85.05,66004.58,4.3,1e-05,0.0,0.00177]
[1780506091711,85.05,66004.15,4.3,1e-05,0.0,0.00175]
[1780506093731,85.05,65995.29,4.3,1e-05,0.0,0.00172]
[1780506096756,85.05,65984.55,4.3,1e-05,0.0,0.00168]
[1780506099769,85.05,65967.31,4.3,1e-05,0.0,0.00163]
[1780506102790,85.05,65979.06,4.3,1e-05,0.0,0.00167]
[1780506105810,85.05,65988.02,4.3,1e-05,0.0,0.0017]
[1780506110846,85.05,65981.36,4.3,1e-05,0.0,0.00167]
[1780506115884,85.05,65981.5,4.3,1e-05,0.0,0.00168]
[1780506120919,85.05,65976.42,4.3,1e-05,0.0,0.00166]
[1780506125966,85.05,65984.18,4.3,1e-05,0.0,0.00168]
[1780506127980,85.05,65974.3,4.3,1e-05,0.0,0.00165]
[1780506133020,85.05,65969.07,4.3,1e-05,0.0,0.00164]
[1780506138062,85.05,65971.9,4.3,1e-05,0.0,0.00165]
[1780506143097,85.05,65959.64,4.3,1e-05,0.0,0.00161]
[1780506143509,85.05,65959.64,4.3,1e-05,0.0,0.00161]
[1780506143922,85.05,65959.64,4.3,1e-05,0.0,0.00161]
[1780506151153,85.05,65943.87,4.3,1e-05,0.0,0.00155]
[1780506153167,85.05,65935.84,4.3,1e-05,0.0,0.00153]
[1780506155181,85.05,65948.7,4.3,1e-05,0.0,0.00156]
[1780506159214,85.05,65928.96,4.3,1e-05,0.0,0.00151]
[1780506163242,85.05,65914.73,4.3,1e-05,0.0,0.00147]
[1780506168285,85.05,65912.54,4.3,1e-05,0.0,0.00146]
[1780506170299,85.05,65923.0,4.3,1e-05,0.0,0.00149]
[1780506175334,85.05,65926.29,4.3,1e-05,0.0,0.0015]
[1780506180369,85.05,65924.1,4.3,1e-05,0.0,0.00149]
[1780506182383,85.05,65916.06,4.3,1e-05,0.0,0.00147]
[1780506184397,85.05,65906.96,4.3,1e-05,0.0,0.00145]
[1780506186411,85.05,65895.67,4.3,1e-05,0.0,0.00142]
[1780506188427,85.05,65887.33,4.3,1e-05,0.0,0.00139]
[1780506190441,85.05,65878.79,4.3,1e-05,0.0,0.00137]
[1780506193462,85.05,65869.12,4.3,1e-05,0.0,0.00135]
[1780506198497,85.05,65863.97,4.3,1e-05,0.0,0.00134]
[1780506202525,85.05,65853.17,4.3,1e-05,0.0,0.00131]
[1780506207560,85.05,65860.07,4.3,1e-05,0.0,0.00133]
[1780506208567,85.05,65869.04,4.3,1e-05,0.0,0.00135]
[1780506213602,85.05,65870.12,4.3,1e-05,0.0,0.00134]
[1780506216623,85.05,65859.96,4.3,1e-05,0.0,0.00131]
[1780506221659,85.05,65859.09,4.3,1e-05,0.0,0.00131]
[1780506226697,85.05,65864.17,4.3,1e-05,0.0,0.00132]
[1780506231732,85.05,65864.24,4.3,1e-05,0.0,0.00132]
[1780506235762,85.05,65855.33,4.3,1e-05,0.0,0.0013]
[1780506239790,85.05,65845.75,4.3,1e-05,0.0,0.00128]
[1780506240797,85.05,65834.54,4.3,1e-05,0.0,0.00125]
[1780506244825,85.05,65825.4,4.3,1e-05,0.0,0.00123]
[1780506245835,85.05,65815.63,4.3,1e-05,0.0,0.00121]
[1780506250883,85.05,65824.14,4.3,1e-05,0.0,0.00123]
[1780506251889,85.05,65840.7,4.3,1e-05,0.0,0.00127]
[1780506252897,85.05,65851.41,4.3,1e-05,0.0,0.00129]
[1780506254911,85.05,65839.58,4.3,1e-05,0.0,0.00126]
[1780506256925,85.05,65831.01,4.3,1e-05,0.0,0.00124]
[1780506261961,85.05,65838.84,4.3,1e-05,0.0,0.00126]
[1780506266997,85.05,65825.76,4.3,1e-05,0.0,0.00123]
[1780506268009,85.05,65814.65,4.3,1e-05,0.0,0.00121]
[1780506272041,85.05,65830.09,4.3,1e-05,0.0,0.00123]
[1780506277077,85.05,65836.42,4.3,1e-05,0.0,0.00124]
[1780506280103,85.05,65824.11,4.3,1e-05,0.0,0.00121]
[1780506285136,85.05,65829.71,4.3,1e-05,0.0,0.00123]
[1780506288157,85.05,65817.45,4.3,1e-05,0.0,0.0012]
[1780506291179,85.05,65808.18,4.3,1e-05,0.0,0.00118]
[1780506296213,85.05,65812.73,4.3,1e-05,0.0,0.00119]
[1780506301248,85.05,65813.72,4.3,1e-05,0.0,0.00119]
[1780506305292,85.05,65803.6,4.3,1e-05,0.0,0.00117]
[1780506310327,85.05,65787.45,4.3,1e-05,0.0,0.00113]
[1780506312341,85.05,65778.34,4.3,1e-05,0.0,0.00111]
[1780506313348,85.05,65768.51,4.3,1e-05,0.0,0.00109]
[1780506315382,85.05,65755.76,4.3,1e-05,0.0,0.00107]
[1780506320402,85.05,65765.26,4.3,1e-05,0.0,0.00109]
[1780506325474,85.05,65761.46,4.3,1e-05,0.0,0.00108]
[1780506330520,85.05,65789.52,4.3,1e-05,0.0,0.00114]
[1780506331527,85.05,65782.0,4.3,1e-05,0.0,0.00111]
[1780506334548,85.05,65773.23,4.3,1e-05,0.0,0.00109]
[1780506339583,85.05,65770.03,4.3,1e-05,0.0,0.00109]
[1780506344618,85.05,65762.42,4.3,1e-05,0.0,0.00107]
[1780506349653,85.05,65760.05,4.3,1e-05,0.0,0.00107]
[1780506354688,85.05,65757.98,4.3,1e-05,0.0,0.00106]
[1780506357709,85.05,65748.55,4.3,1e-05,0.0,0.00104]
[1780506359723,85.05,65757.31,4.3,1e-05,0.0,0.00106]
[1780506363765,85.05,65765.62,4.3,1e-05,0.0,0.00108]
[1780506367801,85.05,65756.48,4.3,1e-05,0.0,0.00106]
[1780506368808,85.05,65747.18,4.3,1e-05,0.0,0.00104]
[1780506370822,85.05,65737.94,4.3,1e-05,0.0,0.00102]
[1780506372836,85.05,65728.68,4.3,1e-05,0.0,0.001]
[1780506374850,85.05,65719.24,4.3,1e-05,0.0,0.00099]
[1780506375861,85.05,65698.81,4.3,1e-05,0.0,0.00095]
[1780506377877,85.05,65685.23,4.3,1e-05,0.0,0.00093]
[1780506381905,85.05,65699.06,4.3,1e-05,0.0,0.00095]
[1780506385933,85.05,65709.75,4.3,1e-05,0.0,0.00097]
[1780506387947,85.05,65719.83,4.3,1e-05,0.0,0.00099]
[1780506388954,85.05,65733.96,4.3,1e-05,0.0,0.00101]
[1780506391976,85.05,65731.5,4.3,1e-05,0.0,0.001]
[1780506397012,85.05,65729.48,4.3,1e-05,0.0,0.001]
[1780506402047,85.05,65729.83,4.3,1e-05,0.0,0.001]
[1780506403054,85.05,65720.89,4.3,1e-05,0.0,0.00098]
[1780506408089,85.05,65727.86,4.3,1e-05,0.0,0.00099]
[1780506413128,85.05,65736.69,4.3,1e-05,0.0,0.00101]
[1780506418164,85.05,65738.65,4.3,1e-05,0.0,0.00101]
[1780506420178,85.05,65749.6,4.3,1e-05,0.0,0.00103]
[1780506423199,85.05,65736.05,4.3,1e-05,0.0,0.00101]
[1780506428234,85.05,65740.36,4.3,1e-05,0.0,0.00102]
[1780506433270,85.05,65740.56,4.3,1e-05,0.0,0.00102]
[1780506438306,85.05,65738.62,4.3,1e-05,0.0,0.00101]
[1780506441329,85.05,65719.33,4.3,1e-05,0.0,0.00098]
[1780506442336,85.05,65703.98,4.3,1e-05,0.0,0.00095]
[1780506443347,85.05,65696.03,4.3,1e-05,0.0,0.00093]
[1780506445400,85.05,65683.21,4.3,1e-05,0.0,0.00091]
[1780506447392,85.05,65692.17,4.3,1e-05,0.0,0.00093]
[1780506448393,85.05,65700.34,4.3,1e-05,0.0,0.00094]
[1780506449396,85.05,65713.2,4.3,1e-05,0.0,0.00096]
[1780506453434,85.05,65727.77,4.3,1e-05,0.0,0.00098]
[1780506455448,85.05,65719.01,4.3,1e-05,0.0,0.00096]
[1780506457464,85.05,65705.23,4.3,1e-05,0.0,0.00094]
[1780506459478,85.05,65714.16,4.3,1e-05,0.0,0.00096]
[1780506461491,85.05,65731.68,4.3,1e-05,0.0,0.00099]
[1780506463564,85.05,65722.16,4.3,1e-05,0.0,0.00097]
[1780506464528,85.05,65692.89,4.3,1e-05,0.0,0.00092]
[1780506465532,85.05,65712.04,4.3,1e-05,0.0,0.00095]
[1780506470567,85.05,65714.54,4.3,1e-05,0.0,0.00096]
[1780506475602,85.05,65712.13,4.3,1e-05,0.0,0.00095]
[1780506480639,85.05,65701.88,4.3,1e-05,0.0,0.00093]
[1780506485677,85.05,65693.39,4.3,1e-05,0.0,0.00092]
[1780506487691,85.05,65704.51,4.3,1e-05,0.0,0.00094]
[1780506488698,85.05,65713.65,4.3,1e-05,0.0,0.00096]
[1780506491721,85.05,65730.74,4.3,1e-05,0.0,0.00099]
[1780506496755,85.05,65741.6,4.3,1e-05,0.0,0.00101]
[1780506501790,85.05,65745.79,4.3,1e-05,0.0,0.00101]
[1780506506847,85.05,65740.83,4.3,1e-05,0.0,0.00101]
[1780506507856,85.05,65731.29,4.3,1e-05,0.0,0.00099]
[1780506511097,85.05,65721.31,4.3,1e-05,0.0,0.00096]
[1780506512097,85.05,65705.57,4.3,1e-05,0.0,0.00093]
[1780506515024,85.05,65692.73,4.3,1e-05,0.0,0.00091]
[1780506517038,85.05,65678.85,4.3,1e-05,0.0,0.00088]
[1780506521071,85.05,65690.59,4.3,1e-05,0.0,0.0009]
[1780506526106,85.05,65695.89,4.3,1e-05,0.0,0.00091]
[1780506531141,85.05,65688.1,4.3,1e-05,0.0,0.0009]
[1780506536176,85.05,65677.11,4.3,1e-05,0.0,0.00088]
[1780506541212,85.05,65670.64,4.3,1e-05,0.0,0.00087]
[1780506542221,85.05,65656.08,4.3,1e-05,0.0,0.00085]
[1780506543228,85.05,65647.18,4.3,1e-05,0.0,0.00083]
[1780506548263,85.05,65645.18,4.3,1e-05,0.0,0.00083]
[1780506553299,85.05,65647.45,4.3,1e-05,0.0,0.00083]
[1780506558333,85.05,65647.84,4.3,1e-05,0.0,0.00083]
[1780506561399,85.05,65683.5,4.3,1e-05,0.0,0.00089]
[1780506562366,85.05,65693.57,4.3,1e-05,0.0,0.00091]
[1780506563378,85.05,65703.01,4.3,1e-05,0.0,0.00093]
[1780506564384,85.05,65728.05,4.3,1e-05,0.0,0.00097]
[1780506565392,85.05,65746.41,4.3,1e-05,0.0,0.001]
[1780506568411,85.05,65725.64,4.3,1e-05,0.0,0.00097]
[1780506569417,85.05,65716.81,4.3,1e-05,0.0,0.00095]
[1780506573446,85.05,65732.26,4.3,1e-05,0.0,0.00097]
[1780506576467,85.05,65717.98,4.3,1e-05,0.0,0.00094]
[1780506578481,85.05,65706.44,4.3,1e-05,0.0,0.00092]
[1780506579489,85.05,65691.93,4.3,1e-05,0.0,0.0009]
[1780506580496,85.05,65680.82,4.3,1e-05,0.0,0.00088]
[1780506585535,85.05,65678.62,4.3,1e-05,0.0,0.00087]
[1780506590570,85.05,65671.99,4.3,1e-05,0.0,0.00086]
[1780506592586,85.05,65662.8,4.3,1e-05,0.0,0.00085]
[1780506597620,85.05,65661.33,4.3,1e-05,0.0,0.00085]
[1780506602655,85.05,65675.45,4.3,1e-05,0.0,0.00087]
[1780506605678,85.05,65687.3,4.3,1e-05,0.0,0.00089]
[1780506607690,85.05,65678.18,4.3,1e-05,0.0,0.00087]
[1780506608698,85.05,65670.24,4.3,1e-05,0.0,0.00086]
[1780506613735,85.05,65685.09,4.3,1e-05,0.0,0.00088]
[1780506618772,85.05,65703.22,4.3,1e-05,0.0,0.00092]
[1780506619677,85.05,65703.22,4.3,1e-05,0.0,0.00092]
[1780506622801,85.05,65720.17,4.3,1e-05,0.0,0.00095]
[1780506626728,85.05,65715.02,4.3,1e-05,0.0,0.00094]
[1780506631864,85.05,65722.55,4.3,1e-05,0.0,0.00094]
[1780506632871,85.05,65730.59,4.3,1e-05,0.0,0.00095]
[1780506637917,85.05,65726.27,4.3,1e-05,0.0,0.00095]
[1780506642952,85.05,65726.82,4.3,1e-05,0.0,0.00095]
[1780506647987,85.05,65726.58,4.3,1e-05,0.0,0.00095]
[1780506650001,85.05,65716.42,4.3,1e-05,0.0,0.00093]
[1780506654881,85.05,65716.27,4.3,1e-05,0.0,0.00093]
[1780506654039,85.05,65739.88,4.3,1e-05,0.0,0.00097]
[1780506655954,85.05,65746.33,4.3,1e-05,0.0,0.00098]
[1780506662100,85.05,65732.6,4.3,1e-05,0.0,0.00096]
[1780506664113,85.05,65745.22,4.3,1e-05,0.0,0.00098]
[1780506665120,85.05,65753.36,4.3,1e-05,0.0,0.001]
[1780506668151,85.05,65737.66,4.3,1e-05,0.0,0.00097]
[1780506673187,85.05,65735.35,4.3,1e-05,0.0,0.00096]
[1780506677218,85.05,65719.67,4.3,1e-05,0.0,0.00093]
[1780506678222,85.05,65711.53,4.3,1e-05,0.0,0.00092]
[1780506680236,85.05,65719.51,4.3,1e-05,0.0,0.00093]
[1780506685278,85.05,65718.36,4.3,1e-05,0.0,0.00093]
[1780506687293,85.05,65730.08,4.3,1e-05,0.0,0.00095]
[1780506689326,85.05,65714.69,4.3,1e-05,0.0,0.00093]
[1780506691340,85.05,65712.38,4.3,1e-05,0.0,0.00091]
[1780506696375,85.05,65708.95,4.3,1e-05,0.0,0.00091]
[1780506701430,85.05,65709.2,4.3,1e-05,0.0,0.00091]
[1780506706466,85.05,65727.85,4.3,1e-05,0.0,0.00094]
[1780506709490,85.05,65750.96,4.3,1e-05,0.0,0.00098]
[1780506714525,85.05,65744.82,4.3,1e-05,0.0,0.00097]
[1780506719562,85.05,65737.93,4.3,1e-05,0.0,0.00096]
[1780506722583,85.05,65728.25,4.3,1e-05,0.0,0.00094]
[1780506726611,85.05,65736.88,4.3,1e-05,0.0,0.00095]
[1780506731646,85.05,65736.91,4.3,1e-05,0.0,0.00095]
[1780506736681,85.05,65741.71,4.3,1e-05,0.0,0.00096]
[1780506741717,85.05,65754.26,4.3,1e-05,0.0,0.00099]
[1780506746752,85.05,65755.3,4.3,1e-05,0.0,0.00099]
[1780506750780,85.05,65743.57,4.3,1e-05,0.0,0.00097]
[1780506751787,85.05,65737.76,4.3,1e-05,0.0,0.00095]
[1780506754500,85.05,65735.82,4.3,1e-05,0.0,0.00094]
[1780506755560,85.05,65735.97,4.3,1e-05,0.0,0.00094]
[1780506759843,85.05,65714.64,4.3,1e-05,0.0,0.0009]
[1780506762864,85.05,65706.71,4.3,1e-05,0.0,0.00089]
[1780506766900,85.05,65720.01,4.3,1e-05,0.0,0.00091]
[1780506771935,85.05,65709.52,4.3,1e-05,0.0,0.0009]
[1780506773949,85.05,65692.82,4.3,1e-05,0.0,0.00087]
[1780506778984,85.05,65692.25,4.3,1e-05,0.0,0.00087]
[1780506782006,85.05,65702.77,4.3,1e-05,0.0,0.00088]
[1780506787041,85.05,65709.84,4.3,1e-05,0.0,0.0009]
[1780506792077,85.05,65703.01,4.3,1e-05,0.0,0.00089]
[1780506797111,85.05,65697.83,4.3,1e-05,0.0,0.00088]
[1780506802148,85.05,65691.36,4.3,1e-05,0.0,0.00087]
[1780506806176,85.05,65682.25,4.3,1e-05,0.0,0.00085]
[1780506809196,85.05,65673.96,4.3,1e-05,0.0,0.00084]
[1780506814232,85.05,65686.86,4.3,1e-05,0.0,0.00085]
[1780506817257,85.05,65674.57,4.3,1e-05,0.0,0.00083]
[1780506822302,85.05,65678.93,4.3,1e-05,0.0,0.00084]
[1780506827337,85.05,65669.52,4.3,1e-05,0.0,0.00082]
[1780506831365,85.05,65646.67,4.3,1e-05,0.0,0.00079]
[1780506836400,85.05,65638.35,4.3,1e-05,0.0,0.00077]
[1780506841435,85.05,65641.99,4.3,1e-05,0.0,0.00078]
[1780506846470,85.05,65641.91,4.3,1e-05,0.0,0.00078]
[1780506851507,85.05,65636.31,4.3,1e-05,0.0,0.00077]
[1780506856548,85.05,65646.14,4.3,1e-05,0.0,0.00078]
[1780506861583,85.05,65639.26,4.3,1e-05,0.0,0.00077]
[1780506865611,85.05,65648.52,4.3,1e-05,0.0,0.00079]
[1780506870646,85.05,65653.53,4.3,1e-05,0.0,0.0008]
[1780506872660,85.05,65651.25,4.3,1e-05,0.0,0.00078]
[1780506874674,85.05,65662.44,4.3,1e-05,0.0,0.0008]
[1780506879709,85.05,65661.93,4.3,1e-05,0.0,0.0008]
[1780506881723,85.05,65650.67,4.3,1e-05,0.0,0.00078]
[1780506886758,85.05,65639.98,4.3,1e-05,0.0,0.00077]
[1780506888788,85.05,65630.21,4.3,1e-05,0.0,0.00075]
[1780506889794,85.05,65621.16,4.3,1e-05,0.0,0.00074]
[1780506894830,85.05,65621.28,4.3,1e-05,0.0,0.00074]
[1780506899865,85.05,65629.35,4.3,1e-05,0.0,0.00075]
[1780506902886,85.05,65638.48,4.3,1e-05,0.0,0.00076]
[1780506904901,85.05,65650.72,4.3,1e-05,0.0,0.00078]
[1780506909938,85.05,65657.68,4.3,1e-05,0.0,0.00079]
[1780506914974,85.05,65655.33,4.3,1e-05,0.0,0.00079]
[1780506915981,85.05,65646.87,4.3,1e-05,0.0,0.00078]
[1780506916989,85.05,65638.07,4.3,1e-05,0.0,0.00076]
[1780506917996,85.05,65646.8,4.3,1e-05,0.0,0.00078]
[1780506923033,85.05,65652.81,4.3,1e-05,0.0,0.00079]
[1780506928070,85.05,65657.74,4.3,1e-05,0.0,0.00079]
[1780506929075,85.05,65681.16,4.3,1e-05,0.0,0.00083]
[1780506933103,85.05,65677.05,4.3,1e-05,0.0,0.00081]
[1780506938152,85.05,65679.44,4.3,1e-05,0.0,0.00082]
[1780506941159,85.05,65671.45,4.3,1e-05,0.0,0.00081]
[1780506946194,85.05,65674.03,4.3,1e-05,0.0,0.00081]
[1780506949215,85.05,65685.86,4.3,1e-05,0.0,0.00083]
[1780506951229,85.05,65696.21,4.3,1e-05,0.0,0.00084]
[1780506956267,85.05,65691.2,4.3,1e-05,0.0,0.00084]
[1780506961431,85.05,65696.6,4.3,1e-05,0.0,0.00085]
[1780506963326,85.05,65715.57,4.3,1e-05,0.0,0.00088]
[1780506968070,85.05,65708.68,4.3,1e-05,0.0,0.00086]
[1780506969364,85.05,65696.94,4.3,1e-05,0.0,0.00085]
[1780506974404,85.05,65707.44,4.3,1e-05,0.0,0.00086]
[1780506978432,85.05,65697.99,4.3,1e-05,0.0,0.00085]
[1780506979440,85.05,65677.28,4.3,1e-05,0.0,0.00081]
[1780506982461,85.05,65665.83,4.3,1e-05,0.0,0.0008]
[1780506986488,85.05,65655.0,4.3,1e-05,0.0,0.00078]
[1780506991524,85.05,65652.49,4.3,1e-05,0.0,0.00077]
[1780506996561,85.05,65654.29,4.3,1e-05,0.0,0.00077]
[1780507001596,85.05,65654.11,4.3,1e-05,0.0,0.00077]
[1780507002603,85.05,65641.95,4.3,1e-05,0.0,0.00075]
[1780507003610,85.05,65631.45,4.3,1e-05,0.0,0.00074]
[1780507008656,85.05,65643.62,4.3,1e-05,0.0,0.00075]
[1780507009663,85.05,65660.7,4.3,1e-05,0.0,0.00078]
[1780507014698,85.05,65665.51,4.3,1e-05,0.0,0.00079]
[1780507016712,85.05,65673.78,4.3,1e-05,0.0,0.0008]
[1780507019733,85.05,65681.76,4.3,1e-05,0.0,0.00081]
[1780507021748,85.05,65672.89,4.3,1e-05,0.0,0.0008]
[1780507026793,85.05,65674.03,4.3,1e-05,0.0,0.0008]
[1780507028806,85.05,65685.89,4.3,1e-05,0.0,0.00082]
[1780507033841,85.05,65688.5,4.3,1e-05,0.0,0.00082]
[1780507038875,85.05,65693.33,4.3,1e-05,0.0,0.00083]
[1780507040897,85.05,65682.74,4.3,1e-05,0.0,0.00081]
[1780507043918,85.05,65673.75,4.3,1e-05,0.0,0.0008]
[1780507048954,85.05,65668.4,4.3,1e-05,0.0,0.00079]
[1780507053989,85.05,65674.52,4.3,1e-05,0.0,0.00079]
[1780507059024,85.05,65676.31,4.3,1e-05,0.0,0.00079]
[1780507062049,85.05,65685.85,4.3,1e-05,0.0,0.00081]
[1780507066081,85.05,65676.47,4.3,1e-05,0.0,0.00079]
[1780507067088,85.05,65688.01,4.3,1e-05,0.0,0.00081]
[1780507068095,85.05,65696.02,4.3,1e-05,0.0,0.00083]
[1780507073130,85.05,65708.4,4.3,1e-05,0.0,0.00085]
[1780507078165,85.05,65701.31,4.3,1e-05,0.0,0.00083]
[1780507082204,85.05,65712.92,4.3,1e-05,0.0,0.00085]
[1780507083210,85.05,65724.09,4.3,1e-05,0.0,0.00087]
[1780507086230,85.05,65737.66,4.3,1e-05,0.0,0.00089]
[1780507089252,85.05,65726.68,4.3,1e-05,0.0,0.00088]
[1780507093281,85.05,65713.83,4.3,1e-05,0.0,0.00085]
[1780507098319,85.05,65719.41,4.3,1e-05,0.0,0.00086]
[1780507101341,85.05,65733.34,4.3,1e-05,0.0,0.00089]
[1780507106380,85.05,65742.52,4.3,1e-05,0.0,0.0009]
[1780507107386,85.05,65753.73,4.3,1e-05,0.0,0.00092]
[1780507112421,85.05,65763.13,4.3,1e-05,0.0,0.00093]
[1780507117456,85.05,65761.2,4.3,1e-05,0.0,0.00092]
[1780507120477,85.05,65770.65,4.3,1e-05,0.0,0.00094]
[1780507124511,85.05,65758.93,4.3,1e-05,0.0,0.00092]
[1780507126525,85.05,65747.68,4.3,1e-05,0.0,0.0009]
[1780507127532,85.05,65755.57,4.3,1e-05,0.0,0.00091]
[1780507131560,85.05,65769.48,4.3,1e-05,0.0,0.00094]
[1780507136594,85.05,65775.97,4.3,1e-05,0.0,0.00095]
[1780507137602,85.05,65785.82,4.3,1e-05,0.0,0.00097]
[1780507140623,85.05,65794.55,4.3,1e-05,0.0,0.00098]
[1780507141630,85.05,65805.41,4.3,1e-05,0.0,0.00101]
[1780507146665,85.05,65813.52,4.3,1e-05,0.0,0.00102]
[1780507149689,85.05,65826.71,4.3,1e-05,0.0,0.00105]
[1780507154724,85.05,65822.43,4.3,1e-05,0.0,0.00104]
[1780507157745,85.05,65811.74,4.3,1e-05,0.0,0.00102]
[1780507162780,85.05,65812.96,4.3,1e-05,0.0,0.00102]
[1780507167815,85.05,65820.28,4.3,1e-05,0.0,0.00103]
[1780507169851,85.05,65846.43,4.3,1e-05,0.0,0.00109]
[1780507170845,85.05,65854.9,4.3,1e-05,0.0,0.0011]
[1780507171852,85.05,65850.96,4.3,1e-05,0.0,0.00108]
[1780507176887,85.05,65856.73,4.3,1e-05,0.0,0.0011]
[1780507180916,85.05,65844.11,4.3,1e-05,0.0,0.00107]
[1780507181922,85.05,65833.4,4.3,1e-05,0.0,0.00105]
[1780507183939,85.05,65845.42,4.3,1e-05,0.0,0.00107]
[1780507185953,85.05,65837.08,4.3,1e-05,0.0,0.00106]
[1780507190988,85.05,65835.6,4.3,1e-05,0.0,0.00105]
[1780507196023,85.05,65833.52,4.3,1e-05,0.0,0.00105]
[1780507201058,85.05,65836.18,4.3,1e-05,0.0,0.00105]
[1780507203073,85.05,65845.31,4.3,1e-05,0.0,0.00107]
[1780507208108,85.05,65837.95,4.3,1e-05,0.0,0.00106]
[1780507213143,85.05,65837.68,4.3,1e-05,0.0,0.00106]
[1780507218178,85.05,65834.89,4.3,1e-05,0.0,0.00105]
[1780507223213,85.05,65838.23,4.3,1e-05,0.0,0.00106]
[1780507228248,85.05,65836.28,4.3,1e-05,0.0,0.00105]
[1780507231284,85.05,65827.28,4.3,1e-05,0.0,0.00102]
[1780507232279,85.05,65806.52,4.3,1e-05,0.0,0.00099]
[1780507233286,85.05,65795.83,4.3,1e-05,0.0,0.00097]
[1780507236323,85.05,65804.7,4.3,1e-05,0.0,0.00098]
[1780507241356,85.05,65795.37,4.3,1e-05,0.0,0.00096]
[1780507246405,85.05,65785.99,4.3,1e-05,0.0,0.00095]
[1780507247410,85.05,65776.04,4.3,1e-05,0.0,0.00093]
[1780507248417,85.05,65766.53,4.3,1e-05,0.0,0.00091]
[1780507252445,85.05,65775.88,4.3,1e-05,0.0,0.00093]
[1780507257481,85.05,65780.71,4.3,1e-05,0.0,0.00094]
[1780507262521,85.05,65775.66,4.3,1e-05,0.0,0.00093]
[1780507263528,85.05,65784.84,4.3,1e-05,0.0,0.00095]
[1780507266555,85.05,65796.4,4.3,1e-05,0.0,0.00097]
[1780507268569,85.05,65814.11,4.3,1e-05,0.0,0.001]
[1780507273604,85.05,65826.04,4.3,1e-05,0.0,0.00102]
[1780507274611,85.05,65815.87,4.3,1e-05,0.0,0.001]
[1780507275621,85.05,65780.39,4.3,1e-05,0.0,0.00094]
[1780507280656,85.05,65775.26,4.3,1e-05,0.0,0.00093]
[1780507285691,85.05,65782.13,4.3,1e-05,0.0,0.00094]
[1780507290726,85.05,65788.81,4.3,1e-05,0.0,0.00095]
[1780507292740,85.05,65786.52,4.3,1e-05,0.0,0.00094]
[1780507297775,85.05,65789.95,4.3,1e-05,0.0,0.00094]
[1780507302811,85.05,65779.64,4.3,1e-05,0.0,0.00093]
[1780507307846,85.05,65772.78,4.3,1e-05,0.0,0.00091]
[1780507312881,85.05,65758.0,4.3,1e-05,0.0,0.00089]
[1780507314895,85.05,65769.5,4.3,1e-05,0.0,0.00091]
[1780507319930,85.05,65768.73,4.3,1e-05,0.0,0.00091]
[1780507324965,85.05,65769.78,4.3,1e-05,0.0,0.00091]
[1780507329999,85.05,65771.49,4.3,1e-05,0.0,0.00091]
[1780507334029,85.05,65781.06,4.3,1e-05,0.0,0.00093]
[1780507338058,85.05,65792.55,4.3,1e-05,0.0,0.00095]
[1780507340072,85.05,65805.76,4.3,1e-05,0.0,0.00097]
[1780507344100,85.05,65814.81,4.3,1e-05,0.0,0.00099]
[1780507349136,85.05,65806.84,4.3,1e-05,0.0,0.00097]
[1780507351149,85.05,65797.75,4.3,1e-05,0.0,0.00095]
[1780507353164,85.05,65781.48,4.3,1e-05,0.0,0.00092]
[1780507357192,85.05,65789.64,4.3,1e-05,0.0,0.00093]
[1780507361220,85.05,65780.09,4.3,1e-05,0.0,0.00092]
[1780507364241,85.05,65768.36,4.3,1e-05,0.0,0.0009]
[1780507365501,85.05,65768.36,4.3,1e-05,0.0,0.0009]
[1780507365948,85.05,65764.23,4.3,1e-05,0.0,0.00089]
[1780507371294,85.05,65766.72,4.3,1e-05,0.0,0.00089]
[1780507376328,85.05,65766.0,4.3,1e-05,0.0,0.00089]
[1780507381364,85.05,65764.84,4.3,1e-05,0.0,0.00089]
[1780507386409,85.05,65740.08,4.3,1e-05,0.0,0.00085]
[1780507387412,85.05,65724.51,4.3,1e-05,0.0,0.00082]
[1780507388419,85.05,65714.76,4.3,1e-05,0.0,0.00081]
[1780507393455,85.05,65719.97,4.3,1e-05,0.0,0.00082]
[1780507395471,85.05,65729.81,4.3,1e-05,0.0,0.00083]
[1780507399499,85.05,65738.66,4.3,1e-05,0.0,0.00085]
[1780507402520,85.05,65750.75,4.3,1e-05,0.0,0.00087]
[1780507403526,85.05,65740.95,4.3,1e-05,0.0,0.00085]
[1780507407555,85.05,65725.7,4.3,1e-05,0.0,0.00083]
[1780507412591,85.05,65727.44,4.3,1e-05,0.0,0.00082]
[1780507414605,85.05,65737.26,4.3,1e-05,0.0,0.00083]
[1780507419639,85.05,65742.72,4.3,1e-05,0.0,0.00084]
[1780507421654,85.05,65753.02,4.3,1e-05,0.0,0.00086]
[1780507422667,85.05,65742.14,4.3,1e-05,0.0,0.00084]
[1780507423674,85.05,65728.38,4.3,1e-05,0.0,0.00082]
[1780507428709,85.05,65727.66,4.3,1e-05,0.0,0.00082]
[1780507433744,85.05,65726.82,4.3,1e-05,0.0,0.00082]
[1780507439786,85.05,65734.46,4.3,1e-05,0.0,0.00083]
[1780507444821,85.05,65735.64,4.3,1e-05,0.0,0.00083]
[1780507445828,85.05,65724.88,4.3,1e-05,0.0,0.00081]
[1780507450863,85.05,65732.87,4.3,1e-05,0.0,0.00083]
[1780507454891,85.05,65742.32,4.3,1e-05,0.0,0.00084]
[1780507456907,85.05,65728.83,4.3,1e-05,0.0,0.00082]
[1780507460936,85.05,65711.79,4.3,1e-05,0.0,0.00079]
[1780507462949,85.05,65702.99,4.3,1e-05,0.0,0.00078]
[1780507467984,85.05,65704.31,4.3,1e-05,0.0,0.00078]
[1780507473019,85.05,65712.11,4.3,1e-05,0.0,0.00079]
[1780507478055,85.05,65712.55,4.3,1e-05,0.0,0.00079]
[1780507480069,85.05,65720.59,4.3,1e-05,0.0,0.0008]
[1780507485104,85.05,65724.69,4.3,1e-05,0.0,0.0008]
[1780507490139,85.05,65725.83,4.3,1e-05,0.0,0.00081]
[1780507495174,85.05,65732.4,4.3,1e-05,0.0,0.00082]
[1780507500210,85.05,65728.71,4.3,1e-05,0.0,0.00081]
[1780507503231,85.05,65740.58,4.3,1e-05,0.0,0.00083]
[1780507508268,85.05,65758.38,4.3,1e-05,0.0,0.00086]
[1780507511289,85.05,65767.43,4.3,1e-05,0.0,0.00087]
[1780507516324,85.05,65760.62,4.3,1e-05,0.0,0.00086]
[1780507521370,85.05,65770.48,4.3,1e-05,0.0,0.00088]
[1780507522375,85.05,65781.72,4.3,1e-05,0.0,0.0009]
[1780507526403,85.05,65797.0,4.3,1e-05,0.0,0.00092]
[1780507528417,85.05,65786.05,4.3,1e-05,0.0,0.00091]
[1780507533454,85.05,65784.33,4.3,1e-05,0.0,0.00089]
[1780507535469,85.05,65775.85,4.3,1e-05,0.0,0.00088]
[1780507539496,85.05,65766.05,4.3,1e-05,0.0,0.00086]
[1780507544531,85.05,65776.3,4.3,1e-05,0.0,0.00088]
[1780507546685,85.05,65779.03,4.3,1e-05,0.0,0.00088]
[1780507546779,85.05,65762.05,4.3,1e-05,0.0,0.00085]
[1780507547538,85.05,65762.05,4.3,1e-05,0.0,0.00085]
[1780507552589,85.05,65768.16,4.3,1e-05,0.0,0.00087]
[1780507554603,85.05,65776.65,4.3,1e-05,0.0,0.00088]
[1780507559638,85.05,65774.08,4.3,1e-05,0.0,0.00087]
[1780507562660,85.05,65762.95,4.3,1e-05,0.0,0.00086]
[1780507567695,85.05,65756.53,4.3,1e-05,0.0,0.00085]
[1780507568703,85.05,65764.7,4.3,1e-05,0.0,0.00086]
[1780507573737,85.05,65768.93,4.3,1e-05,0.0,0.00087]
[1780507575753,85.05,65778.91,4.3,1e-05,0.0,0.00088]
[1780507580789,85.05,65781.93,4.3,1e-05,0.0,0.00089]
[1780507585824,85.05,65789.83,4.3,1e-05,0.0,0.0009]
[1780507586831,85.05,65801.21,4.3,1e-05,0.0,0.00092]
[1780507591866,85.05,65810.86,4.3,1e-05,0.0,0.00093]
[1780507593884,85.05,65821.62,4.3,1e-05,0.0,0.00095]
[1780507597912,85.05,65830.38,4.3,1e-05,0.0,0.00096]
[1780507602947,85.05,65831.27,4.3,1e-05,0.0,0.00096]
[1780507607982,85.05,65832.72,4.3,1e-05,0.0,0.00097]
[1780507613018,85.05,65830.93,4.3,1e-05,0.0,0.00096]
[1780507616040,85.05,65841.91,4.3,1e-05,0.0,0.00098]
[1780507621075,85.05,65842.34,4.3,1e-05,0.0,0.00099]
[1780507626119,85.05,65850.23,4.3,1e-05,0.0,0.001]
[1780507631147,85.05,65849.9,4.3,1e-05,0.0,0.001]
[1780507633161,85.05,65859.52,4.3,1e-05,0.0,0.00102]
[1780507638195,85.05,65856.38,4.3,1e-05,0.0,0.00101]
[1780507643231,85.05,65857.54,4.3,1e-05,0.0,0.00101]
[1780507648268,85.05,65853.5,4.3,1e-05,0.0,0.00101]
[1780507653303,85.05,65856.97,4.3,1e-05,0.0,0.001]
[1780507658338,85.05,65863.85,4.3,1e-05,0.0,0.00102]
[1780507663373,85.05,65859.25,4.3,1e-05,0.0,0.00101]
[1780507668413,85.05,65854.16,4.3,1e-05,0.0,0.001]
[1780507673448,85.05,65855.61,4.3,1e-05,0.0,0.001]
[1780507678482,85.05,65856.69,4.3,1e-05,0.0,0.001]
[1780507682511,85.05,65839.28,4.3,1e-05,0.0,0.00097]
[1780507684528,85.05,65820.28,4.3,1e-05,0.0,0.00093]
[1780507687553,85.05,65830.66,4.3,1e-05,0.0,0.00095]
[1780507692589,85.05,65822.65,4.3,1e-05,0.0,0.00094]
[1780507697623,85.05,65821.4,4.3,1e-05,0.0,0.00094]
[1780507702658,85.05,65823.97,4.3,1e-05,0.0,0.00094]
[1780507707694,85.05,65826.77,4.3,1e-05,0.0,0.00095]
[1780507709707,85.05,65807.75,4.3,1e-05,0.0,0.00091]
[1780507711721,85.05,65799.71,4.3,1e-05,0.0,0.00089]
[1780507714742,85.05,65812.41,4.3,1e-05,0.0,0.00091]
[1780507718770,85.05,65823.32,4.3,1e-05,0.0,0.00093]
[1780507723805,85.05,65817.38,4.3,1e-05,0.0,0.00092]
[1780507725819,85.05,65829.48,4.3,1e-05,0.0,0.00094]
[1780507727833,85.05,65838.35,4.3,1e-05,0.0,0.00096]
[1780507728840,85.05,65849.93,4.3,1e-05,0.0,0.00098]
[1780507733875,85.05,65852.68,4.3,1e-05,0.0,0.00098]
[1780507735889,85.05,65861.95,4.3,1e-05,0.0,0.001]
[1780507740926,85.05,65876.18,4.3,1e-05,0.0,0.00103]
[1780507741932,85.05,65891.97,4.3,1e-05,0.0,0.00106]
[1780507747052,85.05,65893.91,4.3,1e-05,0.0,0.00106]
[1780507748997,85.05,65868.78,4.3,1e-05,0.0,0.00101]
[1780507750010,85.05,65855.41,4.3,1e-05,0.0,0.00099]
[1780507755043,85.05,65856.07,4.3,1e-05,0.0,0.00099]
[1780507760081,85.05,65850.4,4.3,1e-05,0.0,0.00098]
[1780507765116,85.05,65853.63,4.3,1e-05,0.0,0.00098]
[1780507770157,85.05,65840.44,4.3,1e-05,0.0,0.00096]
[1780507771164,85.05,65837.36,4.3,1e-05,0.0,0.00094]
[1780507774185,85.05,65848.36,4.3,1e-05,0.0,0.00096]
[1780507776199,85.05,65840.07,4.3,1e-05,0.0,0.00095]
[1780507779220,85.05,65848.33,4.3,1e-05,0.0,0.00096]
[1780507784255,85.05,65856.19,4.3,1e-05,0.0,0.00098]
[1780507789290,85.05,65856.26,4.3,1e-05,0.0,0.00098]
[1780507794325,85.05,65855.67,4.3,1e-05,0.0,0.00098]
[1780507799360,85.05,65860.24,4.3,1e-05,0.0,0.00099]
[1780507804395,85.05,65859.54,4.3,1e-05,0.0,0.00098]
[1780507809430,85.05,65854.38,4.3,1e-05,0.0,0.00097]
[1780507812451,85.05,65867.07,4.3,1e-05,0.0,0.001]
[1780507817486,85.05,65867.96,4.3,1e-05,0.0,0.001]
[1780507822521,85.05,65877.06,4.3,1e-05,0.0,0.00102]
[1780507824535,85.05,65885.93,4.3,1e-05,0.0,0.00104]
[1780507828563,85.05,65896.59,4.3,1e-05,0.0,0.00106]
[1780507831584,85.05,65894.97,4.3,1e-05,0.0,0.00104]
[1780507835613,85.05,65875.33,4.3,1e-05,0.0,0.001]
[1780507840700,85.05,65872.04,4.3,1e-05,0.0,0.001]
[1780507841705,85.05,65837.66,4.3,1e-05,0.0,0.00093]
[1780507843723,85.05,65824.32,4.3,1e-05,0.0,0.00091]
[1780507844727,85.05,65808.69,4.3,1e-05,0.0,0.00088]
[1780507849771,85.05,65789.82,4.3,1e-05,0.0,0.00085]
[1780507852800,85.05,65777.99,4.3,1e-05,0.0,0.00083]
[1780507855822,85.05,65766.96,4.3,1e-05,0.0,0.00081]
[1780507859850,85.05,65757.48,4.3,1e-05,0.0,0.0008]
[1780507861882,85.05,65765.39,4.3,1e-05,0.0,0.00081]
[1780507865902,85.05,65773.25,4.3,1e-05,0.0,0.00082]
[1780507867916,85.05,65784.42,4.3,1e-05,0.0,0.00084]
[1780507870937,85.05,65794.67,4.3,1e-05,0.0,0.00086]
[1780507875972,85.05,65801.37,4.3,1e-05,0.0,0.00087]
[1780507876981,85.05,65811.39,4.3,1e-05,0.0,0.00089]
[1780507881016,85.05,65802.46,4.3,1e-05,0.0,0.00087]
[1780507884037,85.05,65812.12,4.3,1e-05,0.0,0.00089]
[1780507889072,85.05,65811.34,4.3,1e-05,0.0,0.00089]
[1780507891086,85.05,65808.45,4.3,1e-05,0.0,0.00087]
[1780507893100,85.05,65799.57,4.3,1e-05,0.0,0.00086]
[1780507895114,85.05,65791.28,4.3,1e-05,0.0,0.00084]
[1780507900149,85.05,65791.26,4.3,1e-05,0.0,0.00084]
[1780507904195,85.05,65781.51,4.3,1e-05,0.0,0.00083]
[1780507905189,85.05,65767.16,4.3,1e-05,0.0,0.00081]
[1780507910224,85.05,65767.09,4.3,1e-05,0.0,0.00081]
[1780507915259,85.05,65764.88,4.3,1e-05,0.0,0.0008]
[1780507920294,85.05,65767.48,4.3,1e-05,0.0,0.00081]
[1780507925329,85.05,65761.1,4.3,1e-05,0.0,0.0008]
[1780507930364,85.05,65761.29,4.3,1e-05,0.0,0.0008]
[1780507931371,85.05,65770.14,4.3,1e-05,0.0,0.00081]
[1780507932400,85.05,65781.51,4.3,1e-05,0.0,0.00083]
[1780507933399,85.05,65791.94,4.3,1e-05,0.0,0.00085]
[1780507937427,85.05,65799.76,4.3,1e-05,0.0,0.00086]
[1780507938435,85.05,65811.92,4.3,1e-05,0.0,0.00088]
[1780507941455,85.05,65821.56,4.3,1e-05,0.0,0.00089]
[1780507946495,85.05,65822.09,4.3,1e-05,0.0,0.0009]
[1780507951530,85.05,65821.32,4.3,1e-05,0.0,0.00088]
[1780507956565,85.05,65827.59,4.3,1e-05,0.0,0.00089]
[1780507958579,85.05,65841.66,4.3,1e-05,0.0,0.00092]
[1780507961601,85.05,65850.79,4.3,1e-05,0.0,0.00094]
[1780507963615,85.05,65862.02,4.3,1e-05,0.0,0.00096]
[1780507965633,85.05,65872.16,4.3,1e-05,0.0,0.00097]
[1780507967648,85.05,65883.1,4.3,1e-05,0.0,0.001]
[1780507968655,85.05,65894.45,4.3,1e-05,0.0,0.00102]
[1780507971676,85.05,65906.46,4.3,1e-05,0.0,0.00104]
[1780507974698,85.05,65919.68,4.3,1e-05,0.0,0.00107]
[1780507976498,85.05,65919.68,4.3,1e-05,0.0,0.00107]
[1780507977543,85.05,65921.84,4.3,1e-05,0.0,0.00107]
[1780507982760,85.05,65920.94,4.3,1e-05,0.0,0.00107]
[1780507987796,85.05,65923.89,4.3,1e-05,0.0,0.00108]
[1780507988809,85.05,65942.1,4.3,1e-05,0.0,0.00111]
[1780507993841,85.05,65946.92,4.3,1e-05,0.0,0.00112]
[1780507994850,85.05,65964.34,4.3,1e-05,0.0,0.00116]
[1780507995866,85.05,65977.34,4.3,1e-05,0.0,0.00119]
[1780507997879,85.05,65964.95,4.3,1e-05,0.0,0.00116]
[1780507999908,85.05,65974.3,4.3,1e-05,0.0,0.00118]
[1780508002927,85.05,65982.44,4.3,1e-05,0.0,0.0012]
[1780508007963,85.05,65984.1,4.3,1e-05,0.0,0.00121]
[1780508012999,85.05,65978.98,4.3,1e-05,0.0,0.00118]
[1780508014005,85.05,65967.45,4.3,1e-05,0.0,0.00116]
[1780508015026,85.05,65985.76,4.3,1e-05,0.0,0.0012]
[1780508019047,85.05,65995.24,4.3,1e-05,0.0,0.00122]
[1780508020075,85.05,66033.17,4.3,1e-05,0.0,0.00131]
[1780508021070,85.05,66057.63,4.3,1e-05,0.0,0.00137]
[1780508024260,85.05,66049.64,4.3,1e-05,0.0,0.00135]
[1780508030204,85.05,66042.17,4.3,1e-05,0.0,0.00133]
[1780508031212,85.05,66030.19,4.3,1e-05,0.0,0.0013]
[1780508033225,85.05,66039.48,4.3,1e-05,0.0,0.00132]
[1780508038260,85.05,66038.16,4.3,1e-05,0.0,0.00132]
[1780508041281,85.05,66055.81,4.3,1e-05,0.0,0.00136]
[1780508043302,85.05,66041.65,4.3,1e-05,0.0,0.00133]
[1780508044309,85.05,66028.34,4.3,1e-05,0.0,0.0013]
[1780508045316,85.05,66018.89,4.3,1e-05,0.0,0.00127]
[1780508050351,85.05,66019.04,4.3,1e-05,0.0,0.00127]
[1780508052365,85.05,66028.26,4.3,1e-05,0.0,0.0013]
[1780508057400,85.05,66034.74,4.3,1e-05,0.0,0.00131]
[1780508060421,85.05,66022.3,4.3,1e-05,0.0,0.00128]
[1780508065456,85.05,66022.41,4.3,1e-05,0.0,0.00128]
[1780508070497,85.05,66027.23,4.3,1e-05,0.0,0.00129]
[1780508071504,85.05,66024.77,4.3,1e-05,0.0,0.00127]
[1780508076540,85.05,66043.43,4.3,1e-05,0.0,0.00132]
[1780508081574,85.05,66039.52,4.3,1e-05,0.0,0.00131]
[1780508083601,85.05,66065.87,4.3,1e-05,0.0,0.00137]
[1780508088624,85.05,66058.05,4.3,1e-05,0.0,0.00135]
[1780508090638,85.05,66068.9,4.3,1e-05,0.0,0.00138]
[1780508095673,85.05,66075.7,4.3,1e-05,0.0,0.0014]
[1780508096680,85.05,66085.01,4.3,1e-05,0.0,0.00142]
[1780508098694,85.05,66071.48,4.3,1e-05,0.0,0.00139]
[1780508103729,85.05,66071.29,4.3,1e-05,0.0,0.00139]
[1780508106761,85.05,66055.05,4.3,1e-05,0.0,0.00135]
[1780508107764,85.05,66040.57,4.3,1e-05,0.0,0.00131]
[1780508112799,85.05,66038.18,4.3,1e-05,0.0,0.00131]
[1780508117834,85.05,66040.31,4.3,1e-05,0.0,0.00131]
[1780508122870,85.05,66041.37,4.3,1e-05,0.0,0.00131]
[1780508127907,85.05,66033.07,4.3,1e-05,0.0,0.00129]
[1780508129921,85.05,66021.13,4.3,1e-05,0.0,0.00126]
[1780508131935,85.05,66019.22,4.3,1e-05,0.0,0.00125]
[1780508136970,85.05,66020.23,4.3,1e-05,0.0,0.00125]
[1780508138991,85.05,66006.23,4.3,1e-05,0.0,0.00122]
[1780508139998,85.05,66019.36,4.3,1e-05,0.0,0.00125]
[1780508142012,85.05,66028.54,4.3,1e-05,0.0,0.00127]
[1780508146044,85.05,66053.81,4.3,1e-05,0.0,0.00133]
[1780508150071,85.05,66067.3,4.3,1e-05,0.0,0.00136]
[1780508156121,85.05,66073.79,4.3,1e-05,0.0,0.00138]
[1780508157128,85.05,66065.6,4.3,1e-05,0.0,0.00136]
[1780508159142,85.05,66056.65,4.3,1e-05,0.0,0.00134]
[1780508160149,85.05,66046.44,4.3,1e-05,0.0,0.00131]
[1780508161164,85.05,66038.4,4.3,1e-05,0.0,0.00129]
[1780508166197,85.05,66038.76,4.3,1e-05,0.0,0.00129]
[1780508170225,85.05,66049.88,4.3,1e-05,0.0,0.00132]
[1780508175264,85.05,66061.1,4.3,1e-05,0.0,0.00135]
[1780508180299,85.05,66062.84,4.3,1e-05,0.0,0.00135]
[1780508185334,85.05,66057.21,4.3,1e-05,0.0,0.00134]
[1780508188355,85.05,66045.08,4.3,1e-05,0.0,0.00131]
[1780508191376,85.05,66037.0,4.3,1e-05,0.0,0.00127]
[1780508196411,85.05,66046.47,4.3,1e-05,0.0,0.0013]
[1780508200439,85.05,66055.97,4.3,1e-05,0.0,0.00132]
[1780508205474,85.05,66046.77,4.3,1e-05,0.0,0.0013]
[1780508210509,85.05,66045.26,4.3,1e-05,0.0,0.00129]
[1780508213542,85.05,66033.07,4.3,1e-05,0.0,0.00126]
[1780508217573,85.05,66016.1,4.3,1e-05,0.0,0.00122]
[1780508218581,85.05,66000.68,4.3,1e-05,0.0,0.00119]
[1780508222611,85.05,65992.79,4.3,1e-05,0.0,0.00117]
[1780508226639,85.05,65982.1,4.3,1e-05,0.0,0.00115]
[1780508231677,85.05,65988.81,4.3,1e-05,0.0,0.00116]
[1780508233691,85.05,66004.01,4.3,1e-05,0.0,0.0012]
[1780508235705,85.05,65993.1,4.3,1e-05,0.0,0.00117]
[1780508240740,85.05,65996.33,4.3,1e-05,0.0,0.00118]
[1780508242754,85.05,66008.02,4.3,1e-05,0.0,0.00121]
[1780508245775,85.05,66017.98,4.3,1e-05,0.0,0.00123]
[1780508250810,85.05,66014.77,4.3,1e-05,0.0,0.00122]
[1780508255845,85.05,66024.07,4.3,1e-05,0.0,0.00123]
[1780508260881,85.05,66029.94,4.3,1e-05,0.0,0.00124]
[1780508265916,85.05,66026.3,4.3,1e-05,0.0,0.00123]
[1780508270951,85.05,66027.77,4.3,1e-05,0.0,0.00124]
[1780508275986,85.05,66031.25,4.3,1e-05,0.0,0.00125]
[1780508281027,85.05,66021.48,4.3,1e-05,0.0,0.00122]
[1780508286062,85.05,66024.02,4.3,1e-05,0.0,0.00123]
[1780508288076,85.05,66034.57,4.3,1e-05,0.0,0.00125]
[1780508293111,85.05,66030.7,4.3,1e-05,0.0,0.00124]
[1780508298146,85.05,66028.39,4.3,1e-05,0.0,0.00124]
[1780508303199,85.05,66035.51,4.3,1e-05,0.0,0.00126]
[1780508308234,85.05,66034.0,4.3,1e-05,0.0,0.00125]
[1780508312263,85.05,66031.58,4.3,1e-05,0.0,0.00123]
[1780508317297,85.05,66034.59,4.3,1e-05,0.0,0.00124]
[1780508322332,85.05,66032.74,4.3,1e-05,0.0,0.00124]
[1780508327367,85.05,66033.23,4.3,1e-05,0.0,0.00124]
[1780508332402,85.05,66039.16,4.3,1e-05,0.0,0.00125]
[1780508335423,85.05,66029.49,4.3,1e-05,0.0,0.00123]
[1780508340458,85.05,66023.28,4.3,1e-05,0.0,0.00121]
[1780508341467,85.05,66013.53,4.3,1e-05,0.0,0.00119]
[1780508343481,85.05,66022.93,4.3,1e-05,0.0,0.00121]
[1780508346502,85.05,66034.44,4.3,1e-05,0.0,0.00124]
[1780508351537,85.05,66034.16,4.3,1e-05,0.0,0.00124]
[1780508355565,85.05,66049.27,4.3,1e-05,0.0,0.00127]
[1780508360600,85.05,66059.24,4.3,1e-05,0.0,0.0013]
[1780508365635,85.05,66065.07,4.3,1e-05,0.0,0.00131]
[1780508370673,85.05,66083.72,4.3,1e-05,0.0,0.00136]
[1780508375708,85.05,66088.83,4.3,1e-05,0.0,0.00136]
[1780508380746,85.05,66094.7,4.3,1e-05,0.0,0.00137]
[1780508385782,85.05,66092.22,4.3,1e-05,0.0,0.00137]
[1780508390817,85.05,66092.43,4.3,1e-05,0.0,0.00137]
[1780508395853,85.05,66091.56,4.3,1e-05,0.0,0.00136]
[1780508398880,85.05,66080.99,4.3,1e-05,0.0,0.00134]
[1780508401904,85.05,66063.05,4.3,1e-05,0.0,0.00129]
[1780508406939,85.05,66066.93,4.3,1e-05,0.0,0.0013]
[1780508411973,85.05,66066.25,4.3,1e-05,0.0,0.0013]
[1780508416006,85.05,66076.55,4.3,1e-05,0.0,0.00133]
[1780508421037,85.05,66075.69,4.3,1e-05,0.0,0.00132]
[1780508426072,85.05,66082.54,4.3,1e-05,0.0,0.00134]
[1780508431107,85.05,66085.14,4.3,1e-05,0.0,0.00133]
[1780508436142,85.05,66090.03,4.3,1e-05,0.0,0.00135]
[1780508441177,85.05,66089.16,4.3,1e-05,0.0,0.00134]
[1780508446212,85.05,66093.16,4.3,1e-05,0.0,0.00135]
[1780508451247,85.05,66090.69,4.3,1e-05,0.0,0.00135]
[1780508456282,85.05,66086.72,4.3,1e-05,0.0,0.00134]
[1780508461317,85.05,66081.74,4.3,1e-05,0.0,0.00133]
[1780508463331,85.05,66067.97,4.3,1e-05,0.0,0.00129]
[1780508466352,85.05,66050.52,4.3,1e-05,0.0,0.00125]
[1780508468893,85.05,66051.56,4.3,1e-05,0.0,0.00125]
[1780508471744,85.05,66057.31,4.3,1e-05,0.0,0.00127]
[1780508472394,85.05,66068.61,4.3,1e-05,0.0,0.00129]
[1780508477429,85.05,66072.12,4.3,1e-05,0.0,0.0013]
[1780508478436,85.05,66054.03,4.3,1e-05,0.0,0.00126]
[1780508483471,85.05,66052.26,4.3,1e-05,0.0,0.00125]
[1780508488516,85.05,66035.95,4.3,1e-05,0.0,0.00122]
[1780508489523,85.05,66045.56,4.3,1e-05,0.0,0.00124]
[1780508491537,85.05,66043.82,4.3,1e-05,0.0,0.00122]
[1780508496572,85.05,66039.48,4.3,1e-05,0.0,0.00121]
[1780508501608,85.05,66046.95,4.3,1e-05,0.0,0.00123]
[1780508506645,85.05,66049.16,4.3,1e-05,0.0,0.00123]
[1780508511680,85.05,66056.65,4.3,1e-05,0.0,0.00125]
[1780508514701,85.05,66066.55,4.3,1e-05,0.0,0.00127]
[1780508519736,85.05,66063.29,4.3,1e-05,0.0,0.00127]
[1780508522757,85.05,66072.41,4.3,1e-05,0.0,0.00129]
[1780508527792,85.05,66076.11,4.3,1e-05,0.0,0.0013]
[1780508532827,85.05,66075.85,4.3,1e-05,0.0,0.0013]
[1780508537863,85.05,66074.27,4.3,1e-05,0.0,0.00129]
[1780508542898,85.05,66074.62,4.3,1e-05,0.0,0.00129]
[1780508547933,85.05,66065.47,4.3,1e-05,0.0,0.00127]
[1780508552968,85.05,66067.58,4.3,1e-05,0.0,0.00126]
[1780508558004,85.05,66073.78,4.3,1e-05,0.0,0.00128]
[1780508563044,85.05,66077.13,4.3,1e-05,0.0,0.00128]
[1780508567074,85.05,66085.29,4.3,1e-05,0.0,0.0013]
[1780508572108,85.05,66081.85,4.3,1e-05,0.0,0.0013]
[1780508577143,85.05,66073.73,4.3,1e-05,0.0,0.00128]
[1780508582178,85.05,66068.42,4.3,1e-05,0.0,0.00126]
[1780508587214,85.05,66054.07,4.3,1e-05,0.0,0.00123]
[1780508587518,85.05,66054.07,4.3,1e-05,0.0,0.00123]
[1780508587718,85.05,66054.07,4.3,1e-05,0.0,0.00123]
[1780508597289,85.05,66054.8,4.3,1e-05,0.0,0.00123]
[1780508601316,85.05,66063.45,4.3,1e-05,0.0,0.00125]
[1780508606352,85.05,66066.97,4.3,1e-05,0.0,0.00126]
[1780508608373,85.05,66076.61,4.3,1e-05,0.0,0.00128]
[1780508613408,85.05,66073.95,4.3,1e-05,0.0,0.00126]
[1780508618444,85.05,66070.7,4.3,1e-05,0.0,0.00126]
[1780508623486,85.05,66066.54,4.3,1e-05,0.0,0.00125]
[1780508628519,85.05,66062.9,4.3,1e-05,0.0,0.00124]
[1780508633554,85.05,66060.04,4.3,1e-05,0.0,0.00123]
[1780508636587,85.05,66049.31,4.3,1e-05,0.0,0.00121]
[1780508637588,85.05,66030.45,4.3,1e-05,0.0,0.00116]
[1780508640610,85.05,66018.26,4.3,1e-05,0.0,0.00114]
[1780508644640,85.05,66027.64,4.3,1e-05,0.0,0.00116]
[1780508646654,85.05,66019.85,4.3,1e-05,0.0,0.00114]
[1780508647661,85.05,66011.2,4.3,1e-05,0.0,0.00112]
[1780508652698,85.05,66015.94,4.3,1e-05,0.0,0.00113]
[1780508654713,85.05,66032.27,4.3,1e-05,0.0,0.00117]
[1780508659747,85.05,66031.04,4.3,1e-05,0.0,0.00116]
[1780508664781,85.05,66030.42,4.3,1e-05,0.0,0.00116]
[1780508669817,85.05,66028.66,4.3,1e-05,0.0,0.00116]
[1780508674855,85.05,66027.66,4.3,1e-05,0.0,0.00114]
[1780508679889,85.05,66029.51,4.3,1e-05,0.0,0.00115]
[1780508684925,85.05,66033.65,4.3,1e-05,0.0,0.00116]
[1780508689960,85.05,66035.26,4.3,1e-05,0.0,0.00116]
[1780508694996,85.05,66033.51,4.3,1e-05,0.0,0.00116]
[1780508698017,85.05,66019.49,4.3,1e-05,0.0,0.00113]
[1780508703052,85.05,66023.99,4.3,1e-05,0.0,0.00114]
[1780508708087,85.05,66027.41,4.3,1e-05,0.0,0.00114]
[1780508713122,85.05,66024.24,4.3,1e-05,0.0,0.00114]
[1780508717150,85.05,66016.41,4.3,1e-05,0.0,0.00112]
[1780508719164,85.05,65999.81,4.3,1e-05,0.0,0.00108]
[1780508724202,85.05,66004.27,4.3,1e-05,0.0,0.00109]
[1780508729241,85.05,66006.52,4.3,1e-05,0.0,0.0011]
[1780508731256,85.05,66001.7,4.3,1e-05,0.0,0.00108]
[1780508736291,85.05,66001.16,4.3,1e-05,0.0,0.00107]
[1780508739312,85.05,65990.84,4.3,1e-05,0.0,0.00105]
[1780508744348,85.05,65990.75,4.3,1e-05,0.0,0.00105]
[1780508746362,85.05,65981.64,4.3,1e-05,0.0,0.00104]
[1780508751398,85.05,65991.21,4.3,1e-05,0.0,0.00105]
[1780508756434,85.05,65986.9,4.3,1e-05,0.0,0.00105]
[1780508759455,85.05,65974.66,4.3,1e-05,0.0,0.00102]
[1780508762478,85.05,65959.62,4.3,1e-05,0.0,0.00099]
[1780508766507,85.05,65950.23,4.3,1e-05,0.0,0.00098]
[1780508768521,85.05,65962.67,4.3,1e-05,0.0,0.001]
[1780508773556,85.05,65962.35,4.3,1e-05,0.0,0.001]
[1780508775570,85.05,65971.58,4.3,1e-05,0.0,0.00102]
[1780508780605,85.05,65972.28,4.3,1e-05,0.0,0.00102]
[1780508783630,85.05,65959.55,4.3,1e-05,0.0,0.00099]
[1780508787658,85.05,65951.02,4.3,1e-05,0.0,0.00098]
[1780508791686,85.05,65946.93,4.3,1e-05,0.0,0.00096]
[1780508796722,85.05,65947.96,4.3,1e-05,0.0,0.00096]
[1780508801757,85.05,65917.82,4.3,1e-05,0.0,0.00091]
[1780508805791,85.05,65930.06,4.3,1e-05,0.0,0.00093]
[1780508808814,85.05,65921.07,4.3,1e-05,0.0,0.00091]
[1780508813882,85.05,65911.93,4.3,1e-05,0.0,0.0009]
[1780508818921,85.05,65911.91,4.3,1e-05,0.0,0.0009]
[1780508820935,85.05,65927.18,4.3,1e-05,0.0,0.00092]
[1780508823957,85.05,65943.55,4.3,1e-05,0.0,0.00095]
[1780508824964,85.05,65954.47,4.3,1e-05,0.0,0.00097]
[1780508825971,85.05,65963.15,4.3,1e-05,0.0,0.00099]
[1780508831006,85.05,65968.69,4.3,1e-05,0.0,0.001]
[1780508836046,85.05,65976.08,4.3,1e-05,0.0,0.00101]
[1780508838060,85.05,65984.18,4.3,1e-05,0.0,0.00103]
[1780508843095,85.05,65978.79,4.3,1e-05,0.0,0.00102]
[1780508845109,85.05,65970.08,4.3,1e-05,0.0,0.001]
[1780508850144,85.05,65970.75,4.3,1e-05,0.0,0.001]
[1780508855179,85.05,65970.65,4.3,1e-05,0.0,0.00099]
[1780508860214,85.05,65966.97,4.3,1e-05,0.0,0.00098]
[1780508865249,85.05,65966.88,4.3,1e-05,0.0,0.00098]
[1780508870294,85.05,65975.72,4.3,1e-05,0.0,0.001]
[1780508875327,85.05,65970.34,4.3,1e-05,0.0,0.00099]
[1780508880362,85.05,65963.7,4.3,1e-05,0.0,0.00098]
[1780508885398,85.05,65964.08,4.3,1e-05,0.0,0.00098]
[1780508890433,85.05,65968.24,4.3,1e-05,0.0,0.00099]
[1780508895468,85.05,65960.6,4.3,1e-05,0.0,0.00097]
[1780508898489,85.05,65969.46,4.3,1e-05,0.0,0.00099]
[1780508903525,85.05,65972.29,4.3,1e-05,0.0,0.00099]
[1780508908560,85.05,65972.84,4.3,1e-05,0.0,0.001]
[1780508911581,85.05,65962.22,4.3,1e-05,0.0,0.00096]
[1780508916618,85.05,65968.34,4.3,1e-05,0.0,0.00098]
[1780508917622,85.05,65959.58,4.3,1e-05,0.0,0.00096]
[1780508919637,85.05,65948.89,4.3,1e-05,0.0,0.00094]
[1780508921651,85.05,65937.49,4.3,1e-05,0.0,0.00092]
[1780508925679,85.05,65923.41,4.3,1e-05,0.0,0.00089]
[1780508930714,85.05,65918.24,4.3,1e-05,0.0,0.00089]
[1780508935750,85.05,65917.73,4.3,1e-05,0.0,0.00088]
[1780508940786,85.05,65913.82,4.3,1e-05,0.0,0.00088]
[1780508942810,85.05,65894.43,4.3,1e-05,0.0,0.00085]
[1780508943817,85.05,65903.36,4.3,1e-05,0.0,0.00086]
[1780508948854,85.05,65903.09,4.3,1e-05,0.0,0.00086]
[1780508950866,85.05,65892.12,4.3,1e-05,0.0,0.00084]
[1780508953887,85.05,65884.08,4.3,1e-05,0.0,0.00083]
[1780508958923,85.05,65881.61,4.3,1e-05,0.0,0.00082]
[1780508959930,85.05,65872.61,4.3,1e-05,0.0,0.00081]
[1780508964965,85.05,65868.88,4.3,1e-05,0.0,0.0008]
[1780508970001,85.05,65868.24,4.3,1e-05,0.0,0.0008]
[1780508974033,85.05,65860.67,4.3,1e-05,0.0,0.00078]
[1780508976047,85.05,65869.23,4.3,1e-05,0.0,0.0008]
[1780508981082,85.05,65872.51,4.3,1e-05,0.0,0.0008]
[1780508986117,85.05,65873.16,4.3,1e-05,0.0,0.0008]
[1780508991153,85.05,65866.69,4.3,1e-05,0.0,0.00079]
[1780508996188,85.05,65870.41,4.3,1e-05,0.0,0.0008]
[1780509001225,85.05,65886.56,4.3,1e-05,0.0,0.00082]
[1780509003240,85.05,65895.94,4.3,1e-05,0.0,0.00084]
[1780509008275,85.05,65884.5,4.3,1e-05,0.0,0.00082]
[1780509013310,85.05,65890.15,4.3,1e-05,0.0,0.00083]
[1780509015832,85.05,65887.83,4.3,1e-05,0.0,0.00082]
[1780509019355,85.05,65879.69,4.3,1e-05,0.0,0.00081]
[1780509022376,85.05,65871.77,4.3,1e-05,0.0,0.0008]
[1780509027416,85.05,65860.66,4.3,1e-05,0.0,0.00078]
[1780509031444,85.05,65859.34,4.3,1e-05,0.0,0.00077]
[1780509035472,85.05,65848.63,4.3,1e-05,0.0,0.00076]
[1780509037489,85.05,65837.62,4.3,1e-05,0.0,0.00074]
[1780509040512,85.05,65827.31,4.3,1e-05,0.0,0.00072]
[1780509045547,85.05,65829.66,4.3,1e-05,0.0,0.00073]
[1780509050582,85.05,65825.23,4.3,1e-05,0.0,0.00072]
[1780509053604,85.05,65834.47,4.3,1e-05,0.0,0.00073]
[1780509058659,85.05,65845.76,4.3,1e-05,0.0,0.00075]
[1780509060659,85.05,65855.99,4.3,1e-05,0.0,0.00077]
[1780509063214,85.05,65848.69,4.3,1e-05,0.0,0.00076]
[1780509068722,85.05,65842.74,4.3,1e-05,0.0,0.00075]
[1780509073758,85.05,65828.82,4.3,1e-05,0.0,0.00073]
[1780509078792,85.05,65829.41,4.3,1e-05,0.0,0.00073]
[1780509083827,85.05,65834.16,4.3,1e-05,0.0,0.00073]
[1780509084834,85.05,65844.25,4.3,1e-05,0.0,0.00075]
[1780509089869,85.05,65843.39,4.3,1e-05,0.0,0.00075]
[1780509091883,85.05,65840.31,4.3,1e-05,0.0,0.00073]
[1780509096918,85.05,65842.71,4.3,1e-05,0.0,0.00074]
[1780509101956,85.05,65855.29,4.3,1e-05,0.0,0.00076]
[1780509106995,85.05,65849.23,4.3,1e-05,0.0,0.00075]
[1780509112030,85.05,65847.65,4.3,1e-05,0.0,0.00074]
[1780509116058,85.05,65837.65,4.3,1e-05,0.0,0.00073]
[1780509121095,85.05,65823.29,4.3,1e-05,0.0,0.00071]
[1780509126130,85.05,65830.08,4.3,1e-05,0.0,0.00072]
[1780509131165,85.05,65818.43,4.3,1e-05,0.0,0.0007]
[1780509136200,85.05,65818.6,4.3,1e-05,0.0,0.0007]
[1780509141236,85.05,65821.05,4.3,1e-05,0.0,0.00071]
[1780509144257,85.05,65812.15,4.3,1e-05,0.0,0.00069]
[1780509147278,85.05,65801.24,4.3,1e-05,0.0,0.00068]
[1780509152314,85.05,65807.65,4.3,1e-05,0.0,0.00068]
[1780509154328,85.05,65815.93,4.3,1e-05,0.0,0.00069]
[1780509158356,85.05,65824.26,4.3,1e-05,0.0,0.0007]
[1780509163392,85.05,65825.55,4.3,1e-05,0.0,0.0007]
[1780509168427,85.05,65825.46,4.3,1e-05,0.0,0.0007]
[1780509170441,85.05,65834.81,4.3,1e-05,0.0,0.00072]
[1780509175476,85.05,65839.3,4.3,1e-05,0.0,0.00072]
[1780509180511,85.05,65833.44,4.3,1e-05,0.0,0.00072]
[1780509182525,85.05,65822.03,4.3,1e-05,0.0,0.0007]
[1780509184547,85.05,65805.19,4.3,1e-05,0.0,0.00068]
[1780509187568,85.05,65797.21,4.3,1e-05,0.0,0.00067]
[1780509192603,85.05,65793.76,4.3,1e-05,0.0,0.00066]
[1780509194617,85.05,65782.84,4.3,1e-05,0.0,0.00065]
[1780509198500,85.05,65782.3,4.3,1e-05,0.0,0.00065]
[1780509198796,85.05,65782.3,4.3,1e-05,0.0,0.00065]
[1780509206701,85.05,65770.7,4.3,1e-05,0.0,0.00063]
[1780509207708,85.05,65760.26,4.3,1e-05,0.0,0.00062]
[1780509208719,85.05,65749.87,4.3,0.0,0.0,0.00061]
[1780509212747,85.05,65778.22,4.3,1e-05,0.0,0.00063]
[1780509215768,85.05,65760.26,4.3,1e-05,0.0,0.00061]
[1780509217782,85.05,65742.68,4.3,0.0,0.0,0.00059]
[1780509218952,85.05,65723.1,4.3,0.0,0.0,0.00057]
[1780509220803,85.05,65731.49,4.3,0.0,0.0,0.00058]
[1780509224838,85.05,65741.12,4.3,0.0,0.0,0.00059]
[1780509229875,85.05,65734.71,4.3,0.0,0.0,0.00058]
[1780509234910,85.05,65736.81,4.3,0.0,0.0,0.00058]
[1780509240952,85.05,65727.22,4.3,0.0,0.0,0.00057]
[1780509245988,85.05,65723.28,4.3,0.0,0.0,0.00057]
[1780509251023,85.05,65723.47,4.3,0.0,0.0,0.00057]
[1780509256065,85.05,65723.14,4.3,0.0,0.0,0.00057]
[1780509261100,85.05,65723.92,4.3,0.0,0.0,0.00057]
[1780509266135,85.05,65729.49,4.3,0.0,0.0,0.00058]
[1780509270163,85.05,65739.54,4.3,0.0,0.0,0.00059]
[1780509274192,85.05,65756.96,4.3,0.0,0.0,0.0006]
[1780509279227,85.05,65760.83,4.3,0.0,0.0,0.00061]
[1780509284262,85.05,65761.43,4.3,0.0,0.0,0.00061]
[1780509289297,85.05,65752.94,4.3,0.0,0.0,0.0006]
[1780509294341,85.05,65780.81,4.3,1e-05,0.0,0.00063]
[1780509295346,85.05,65799.71,4.3,1e-05,0.0,0.00065]
[1780509298367,85.05,65808.14,4.3,1e-05,0.0,0.00066]
[1780509303402,85.05,65812.96,4.3,1e-05,0.0,0.00067]
[1780509306029,85.05,65822.58,4.3,1e-05,0.0,0.00068]
[1780509311459,85.05,65815.08,4.3,1e-05,0.0,0.00067]
[1780509312465,85.05,65806.5,4.3,1e-05,0.0,0.00066]
[1780509317501,85.05,65800.03,4.3,1e-05,0.0,0.00065]
[1780509322536,85.05,65795.85,4.3,1e-05,0.0,0.00065]
[1780509327571,85.05,65798.1,4.3,1e-05,0.0,0.00065]
[1780509329585,85.05,65790.1,4.3,1e-05,0.0,0.00064]
[1780509331599,85.05,65786.88,4.3,1e-05,0.0,0.00063]
[1780509336634,85.05,65788.08,4.3,1e-05,0.0,0.00063]
[1780509341669,85.05,65783.33,4.3,1e-05,0.0,0.00063]
[1780509345756,85.05,65774.94,4.3,1e-05,0.0,0.00061]
[1780509351740,85.05,65772.45,4.3,1e-05,0.0,0.00061]
[1780509356777,85.05,65766.54,4.3,0.0,0.0,0.0006]
[1780509361811,85.05,65769.76,4.3,0.0,0.0,0.00061]
[1780509362821,85.05,65778.46,4.3,1e-05,0.0,0.00062]
[1780509367860,85.05,65783.97,4.3,1e-05,0.0,0.00063]
[1780509372892,85.05,65792.06,4.3,1e-05,0.0,0.00064]
[1780509374907,85.05,65802.33,4.3,1e-05,0.0,0.00065]
[1780509379942,85.05,65804.09,4.3,1e-05,0.0,0.00065]
[1780509384977,85.05,65803.04,4.3,1e-05,0.0,0.00065]
[1780509386991,85.05,65812.33,4.3,1e-05,0.0,0.00066]
[1780509392026,85.05,65816.27,4.3,1e-05,0.0,0.00066]
[1780509397061,85.05,65816.45,4.3,1e-05,0.0,0.00066]
[1780509402096,85.05,65816.45,4.3,1e-05,0.0,0.00066]
[1780509403103,85.05,65800.35,4.3,1e-05,0.0,0.00064]
[1780509408139,85.05,65804.87,4.3,1e-05,0.0,0.00064]
[1780509413174,85.05,65802.93,4.3,1e-05,0.0,0.00064]
[1780509418209,85.05,65801.27,4.3,1e-05,0.0,0.00064]
[1780509423244,85.05,65805.43,4.3,1e-05,0.0,0.00065]
[1780509428279,85.05,65809.23,4.3,1e-05,0.0,0.00065]
[1780509433314,85.05,65806.9,4.3,1e-05,0.0,0.00065]
[1780509438349,85.05,65807.69,4.3,1e-05,0.0,0.00065]
[1780509443384,85.05,65808.82,4.3,1e-05,0.0,0.00065]
[1780509448419,85.05,65810.17,4.3,1e-05,0.0,0.00065]
[1780509452450,85.05,65826.54,4.3,1e-05,0.0,0.00066]
[1780509455469,85.05,65836.13,4.3,1e-05,0.0,0.00068]
[1780509456476,85.05,65847.84,4.3,1e-05,0.0,0.00069]
[1780509457483,85.05,65861.91,4.3,1e-05,0.0,0.00071]
[1780509458490,85.05,65876.09,4.3,1e-05,0.0,0.00073]
[1780509463526,85.05,65883.47,4.3,1e-05,0.0,0.00074]
[1780509468561,85.05,65882.25,4.3,1e-05,0.0,0.00074]
[1780509470577,85.05,65867.74,4.3,1e-05,0.0,0.00072]
[1780509475611,85.05,65856.02,4.3,1e-05,0.0,0.0007]
[1780509478633,85.05,65844.38,4.3,1e-05,0.0,0.00069]
[1780509480647,85.05,65836.68,4.3,1e-05,0.0,0.00068]
[1780509485682,85.05,65845.08,4.3,1e-05,0.0,0.00069]
[1780509488195,85.05,65839.29,4.3,1e-05,0.0,0.00068]
[1780509491724,85.05,65849.21,4.3,1e-05,0.0,0.00069]
[1780509495203,85.05,65855.5,4.3,1e-05,0.0,0.0007]
[1780509498774,85.05,65865.89,4.3,1e-05,0.0,0.00072]
[1780509499781,85.05,65877.07,4.3,1e-05,0.0,0.00073]
[1780509504827,85.05,65882.43,4.3,1e-05,0.0,0.00074]
[1780509509862,85.05,65882.47,4.3,1e-05,0.0,0.00074]
[1780509514897,85.05,65884.85,4.3,1e-05,0.0,0.00074]
[1780509519932,85.05,65886.63,4.3,1e-05,0.0,0.00074]
[1780509523959,85.05,65895.07,4.3,1e-05,0.0,0.00075]
[1780509530009,85.05,65901.07,4.3,1e-05,0.0,0.00076]
[1780509535037,85.05,65906.43,4.3,1e-05,0.0,0.00077]
[1780509540075,85.05,65904.25,4.3,1e-05,0.0,0.00077]
[1780509545109,85.05,65893.87,4.3,1e-05,0.0,0.00075]
[1780509550144,85.05,65890.51,4.3,1e-05,0.0,0.00074]
[1780509555179,85.05,65882.71,4.3,1e-05,0.0,0.00073]
[1780509560214,85.05,65885.43,4.3,1e-05,0.0,0.00074]
[1780509565249,85.05,65883.8,4.3,1e-05,0.0,0.00073]
[1780509570284,85.05,65885.24,4.3,1e-05,0.0,0.00074]
[1780509575320,85.05,65886.67,4.3,1e-05,0.0,0.00073]
[1780509580355,85.05,65887.56,4.3,1e-05,0.0,0.00073]
[1780509585390,85.05,65887.47,4.3,1e-05,0.0,0.00073]
[1780509589418,85.05,65871.52,4.3,1e-05,0.0,0.00071]
[1780509594453,85.05,65876.15,4.3,1e-05,0.0,0.00072]
[1780509599488,85.05,65876.7,4.3,1e-05,0.0,0.00072]
[1780509604562,85.05,65881.4,4.3,1e-05,0.0,0.00072]
[1780509606576,85.05,65890.09,4.3,1e-05,0.0,0.00074]
[1780509611612,85.05,65895.93,4.3,1e-05,0.0,0.00074]
[1780509616647,85.05,65894.16,4.3,1e-05,0.0,0.00074]
[1780509620675,85.05,65907.97,4.3,1e-05,0.0,0.00076]
[1780509624711,85.05,65916.06,4.3,1e-05,0.0,0.00077]
[1780509629753,85.05,65923.28,4.3,1e-05,0.0,0.00078]
[1780509631780,85.05,65921.94,4.3,1e-05,0.0,0.00077]
[1780509636810,85.05,65924.25,4.3,1e-05,0.0,0.00078]
[1780509641845,85.05,65925.76,4.3,1e-05,0.0,0.00078]
[1780509645874,85.05,65914.6,4.3,1e-05,0.0,0.00076]
[1780509650910,85.05,65917.41,4.3,1e-05,0.0,0.00077]
[1780509655945,85.05,65923.37,4.3,1e-05,0.0,0.00078]
[1780509659973,85.05,65931.79,4.3,1e-05,0.0,0.00079]
[1780509665017,85.05,65941.31,4.3,1e-05,0.0,0.0008]
[1780509666023,85.05,65927.84,4.3,1e-05,0.0,0.00078]
[1780509671058,85.05,65921.93,4.3,1e-05,0.0,0.00077]
[1780509674202,85.05,65925.16,4.3,1e-05,0.0,0.00078]
[1780509680121,85.05,65930.84,4.3,1e-05,0.0,0.00079]
[1780509681164,85.05,65930.84,4.3,1e-05,0.0,0.00079]
[1780509687170,85.05,65929.27,4.3,1e-05,0.0,0.00078]
[1780509692206,85.05,65942.71,4.3,1e-05,0.0,0.0008]
[1780509697240,85.05,65946.86,4.3,1e-05,0.0,0.0008]
[1780509702275,85.05,65948.92,4.3,1e-05,0.0,0.00081]
[1780509707311,85.05,65957.07,4.3,1e-05,0.0,0.00082]
[1780509710332,85.05,65967.95,4.3,1e-05,0.0,0.00084]
[1780509714360,85.05,65977.33,4.3,1e-05,0.0,0.00085]
[1780509717381,85.05,65985.59,4.3,1e-05,0.0,0.00087]
[1780509722421,85.05,65980.83,4.3,1e-05,0.0,0.00086]
[1780509727456,85.05,65980.45,4.3,1e-05,0.0,0.00086]
[1780509732492,85.05,65982.65,4.3,1e-05,0.0,0.00086]
[1780509737527,85.05,65993.0,4.3,1e-05,0.0,0.00088]
[1780509742561,85.05,65992.47,4.3,1e-05,0.0,0.00088]
[1780509745588,85.05,65981.55,4.3,1e-05,0.0,0.00086]
[1780509750622,85.05,65977.63,4.3,1e-05,0.0,0.00085]
[1780509751629,85.05,65976.54,4.3,1e-05,0.0,0.00084]
[1780509756664,85.05,65980.49,4.3,1e-05,0.0,0.00085]
[1780509759685,85.05,65988.31,4.3,1e-05,0.0,0.00086]
[1780509761702,85.05,66003.87,4.3,1e-05,0.0,0.00089]
[1780509766737,85.05,66002.32,4.3,1e-05,0.0,0.00088]
[1780509771771,85.05,65999.6,4.3,1e-05,0.0,0.00088]
[1780509776807,85.05,66000.2,4.3,1e-05,0.0,0.00088]
[1780509781842,85.05,65995.64,4.3,1e-05,0.0,0.00087]
[1780509786877,85.05,65991.52,4.3,1e-05,0.0,0.00087]
[1780509791912,85.05,65972.01,4.3,1e-05,0.0,0.00083]
[1780509792919,85.05,65964.3,4.3,1e-05,0.0,0.00082]
[1780509795941,85.05,65954.52,4.3,1e-05,0.0,0.0008]
[1780509800976,85.05,65951.65,4.3,1e-05,0.0,0.0008]
[1780509806018,85.05,65951.85,4.3,1e-05,0.0,0.0008]
[1780509807018,85.05,65944.07,4.3,1e-05,0.0,0.00079]
[1780509809501,85.05,65945.19,4.3,1e-05,0.0,0.00079]
[1780509810182,85.05,65943.53,4.3,1e-05,0.0,0.00079]
[1780509812055,85.05,65963.09,4.3,1e-05,0.0,0.00081]
[1780509813062,85.05,65973.94,4.3,1e-05,0.0,0.00083]
[1780509818097,85.05,65980.94,4.3,1e-05,0.0,0.00084]
[1780509821118,85.05,65991.17,4.3,1e-05,0.0,0.00085]
[1780509826153,85.05,65998.08,4.3,1e-05,0.0,0.00087]
[1780509827160,85.05,66006.02,4.3,1e-05,0.0,0.00088]
[1780509832196,85.05,66005.46,4.3,1e-05,0.0,0.00088]
[1780509837231,85.05,66003.71,4.3,1e-05,0.0,0.00088]
[1780509842266,85.05,65997.64,4.3,1e-05,0.0,0.00087]
[1780509847301,85.05,65996.91,4.3,1e-05,0.0,0.00086]
[1780509852336,85.05,65992.71,4.3,1e-05,0.0,0.00086]
[1780509857372,85.05,65991.15,4.3,1e-05,0.0,0.00085]
[1780509861400,85.05,65983.35,4.3,1e-05,0.0,0.00084]
[1780509866435,85.05,65985.31,4.3,1e-05,0.0,0.00084]
[1780509871472,85.05,65991.66,4.3,1e-05,0.0,0.00084]
[1780509873486,85.05,65982.95,4.3,1e-05,0.0,0.00083]
[1780509878521,85.05,65979.29,4.3,1e-05,0.0,0.00082]
[1780509883556,85.05,65966.57,4.3,1e-05,0.0,0.0008]
[1780509886577,85.05,65958.68,4.3,1e-05,0.0,0.00079]
[1780509888591,85.05,65950.35,4.3,1e-05,0.0,0.00078]
[1780509889597,85.05,65942.28,4.3,1e-05,0.0,0.00077]
[1780509890606,85.05,65933.62,4.3,1e-05,0.0,0.00075]
[1780509893632,85.05,65921.32,4.3,1e-05,0.0,0.00074]
[1780509898667,85.05,65922.51,4.3,1e-05,0.0,0.00074]
[1780509901689,85.05,65934.78,4.3,1e-05,0.0,0.00076]
[1780509905717,85.05,65947.07,4.3,1e-05,0.0,0.00077]
[1780509907731,85.05,65939.25,4.3,1e-05,0.0,0.00076]
[1780509912766,85.05,65933.48,4.3,1e-05,0.0,0.00075]
[1780509917801,85.05,65938.54,4.3,1e-05,0.0,0.00076]
[1780509922836,85.05,65938.93,4.3,1e-05,0.0,0.00076]
[1780509923843,85.05,65956.65,4.3,1e-05,0.0,0.00079]
[1780509926867,85.05,65965.38,4.3,1e-05,0.0,0.0008]
[1780509931899,85.05,65959.85,4.3,1e-05,0.0,0.00078]
[1780509934921,85.05,65940.59,4.3,1e-05,0.0,0.00076]
[1780509940963,85.05,65931.12,4.3,1e-05,0.0,0.00074]
[1780509945998,85.05,65931.27,4.3,1e-05,0.0,0.00074]
[1780509951034,85.05,65931.59,4.3,1e-05,0.0,0.00074]
[1780509954055,85.05,65921.31,4.3,1e-05,0.0,0.00073]
[1780509959090,85.05,65924.27,4.3,1e-05,0.0,0.00073]
[1780509964125,85.05,65930.4,4.3,1e-05,0.0,0.00074]
[1780509965141,85.05,65947.3,4.3,1e-05,0.0,0.00077]
[1780509966143,85.05,65964.21,4.3,1e-05,0.0,0.00079]
[1780509971178,85.05,65958.73,4.3,1e-05,0.0,0.00078]
[1780509976213,85.05,65952.67,4.3,1e-05,0.0,0.00077]
[1780509977220,85.05,65943.33,4.3,1e-05,0.0,0.00076]
[1780509982255,85.05,65937.96,4.3,1e-05,0.0,0.00075]
[1780509983268,85.05,65928.03,4.3,1e-05,0.0,0.00074]
[1780509985280,85.05,65918.93,4.3,1e-05,0.0,0.00072]
[1780509990315,85.05,65923.46,4.3,1e-05,0.0,0.00073]
[1780509992329,85.05,65922.01,4.3,1e-05,0.0,0.00072]
[1780509997364,85.05,65924.91,4.3,1e-05,0.0,0.00072]
[1780510002399,85.05,65920.15,4.3,1e-05,0.0,0.00072]
[1780510007441,85.05,65912.19,4.3,1e-05,0.0,0.00071]
[1780510012470,85.05,65911.18,4.3,1e-05,0.0,0.0007]
[1780510014493,85.05,65927.54,4.3,1e-05,0.0,0.00073]
[1780510015492,85.05,65935.55,4.3,1e-05,0.0,0.00074]
[1780510020527,85.05,65937.67,4.3,1e-05,0.0,0.00074]
[1780510024555,85.05,65955.36,4.3,1e-05,0.0,0.00077]
[1780510026578,85.05,65942.87,4.3,1e-05,0.0,0.00075]
[1780510031613,85.05,65938.37,4.3,1e-05,0.0,0.00074]
[1780510033627,85.05,65948.62,4.3,1e-05,0.0,0.00076]
[1780510038662,85.05,65945.72,4.3,1e-05,0.0,0.00075]
[1780510041683,85.05,65954.85,4.3,1e-05,0.0,0.00077]
[1780510046718,85.05,65954.73,4.3,1e-05,0.0,0.00077]
[1780510049739,85.05,65945.91,4.3,1e-05,0.0,0.00075]
[1780510054775,85.05,65946.53,4.3,1e-05,0.0,0.00075]
[1780510058803,85.05,65937.14,4.3,1e-05,0.0,0.00073]
[1780510063838,85.05,65940.0,4.3,1e-05,0.0,0.00074]
[1780510067866,85.05,65950.54,4.3,1e-05,0.0,0.00075]
[1780510072901,85.05,65959.72,4.3,1e-05,0.0,0.00077]
[1780510077936,85.05,65961.66,4.3,1e-05,0.0,0.00077]
[1780510082971,85.05,65958.31,4.3,1e-05,0.0,0.00076]
[1780510088013,85.05,65958.81,4.3,1e-05,0.0,0.00076]
[1780510093046,85.05,65952.62,4.3,1e-05,0.0,0.00075]
[1780510098081,85.05,65957.19,4.3,1e-05,0.0,0.00076]
[1780510099088,85.05,65942.59,4.3,1e-05,0.0,0.00074]
[1780510104125,85.05,65947.77,4.3,1e-05,0.0,0.00075]
[1780510109195,85.05,65946.03,4.3,1e-05,0.0,0.00075]
[1780510112221,85.05,65942.43,4.3,1e-05,0.0,0.00073]
[1780510117255,85.05,65943.7,4.3,1e-05,0.0,0.00073]
[1780510122290,85.05,65948.35,4.3,1e-05,0.0,0.00074]
[1780510128332,85.05,65949.33,4.3,1e-05,0.0,0.00074]
[1780510130345,85.05,65941.62,4.3,1e-05,0.0,0.00073]
[1780510135381,85.05,65940.48,4.3,1e-05,0.0,0.00073]
[1780510140416,85.05,65935.19,4.3,1e-05,0.0,0.00072]
[1780510145451,85.05,65934.91,4.3,1e-05,0.0,0.00072]
[1780510147465,85.05,65946.88,4.3,1e-05,0.0,0.00074]
[1780510149908,85.05,65948.61,4.3,1e-05,0.0,0.00074]
[1780510151497,85.05,65961.18,4.3,1e-05,0.0,0.00076]
[1780510152509,85.05,65972.12,4.3,1e-05,0.0,0.00077]
[1780510153515,85.05,65980.74,4.3,1e-05,0.0,0.00079]
[1780510156849,85.05,65983.98,4.3,1e-05,0.0,0.00079]
[1780510162578,85.05,65978.34,4.3,1e-05,0.0,0.00078]
[1780510167613,85.05,65979.84,4.3,1e-05,0.0,0.00079]
[1780510171640,85.05,65971.11,4.3,1e-05,0.0,0.00076]
[1780510174662,85.05,65979.97,4.3,1e-05,0.0,0.00078]
[1780510176676,85.05,65972.11,4.3,1e-05,0.0,0.00077]
[1780510180704,85.05,65981.38,4.3,1e-05,0.0,0.00078]
[1780510185739,85.05,65977.69,4.3,1e-05,0.0,0.00077]
[1780510189767,85.05,65965.92,4.3,1e-05,0.0,0.00076]
[1780510194802,85.05,65970.0,4.3,1e-05,0.0,0.00076]
[1780510199837,85.05,65965.64,4.3,1e-05,0.0,0.00076]
[1780510201855,85.05,65957.43,4.3,1e-05,0.0,0.00074]
[1780510206888,85.05,65952.69,4.3,1e-05,0.0,0.00074]
[1780510210916,85.05,65942.34,4.3,1e-05,0.0,0.00072]
[1780510215951,85.05,65941.91,4.3,1e-05,0.0,0.00072]
[1780510220986,85.05,65938.33,4.3,1e-05,0.0,0.00072]
[1780510226024,85.05,65931.6,4.3,1e-05,0.0,0.00071]
[1780510231059,85.05,65916.77,4.3,1e-05,0.0,0.00068]
[1780510232066,85.05,65905.53,4.3,1e-05,0.0,0.00066]
[1780510237102,85.05,65897.66,4.3,1e-05,0.0,0.00065]
[1780510240123,85.05,65907.24,4.3,1e-05,0.0,0.00066]
[1780510245160,85.05,65907.85,4.3,1e-05,0.0,0.00067]
[1780510250195,85.05,65912.75,4.3,1e-05,0.0,0.00067]
[1780510255230,85.05,65917.0,4.3,1e-05,0.0,0.00068]
[1780510260265,85.05,65906.81,4.3,1e-05,0.0,0.00066]
[1780510265300,85.05,65907.83,4.3,1e-05,0.0,0.00067]
[1780510267432,85.05,65894.49,4.3,1e-05,0.0,0.00065]
[1780510268321,85.05,65872.66,4.3,1e-05,0.0,0.00062]
[1780510269343,85.05,65851.17,4.3,0.0,0.0,0.00059]
[1780510270796,85.05,65833.8,4.3,0.0,0.0,0.00057]
[1780510274379,85.05,65823.13,4.3,0.0,0.0,0.00056]
[1780510279414,85.05,65826.9,4.3,0.0,0.0,0.00057]
[1780510282995,85.05,65829.01,4.3,0.0,0.0,0.00057]
[1780510288478,85.05,65836.85,4.3,0.0,0.0,0.00058]
[1780510291499,85.05,65835.18,4.3,0.0,0.0,0.00057]
[1780510293518,85.05,65844.77,4.3,0.0,0.0,0.00058]
[1780510298548,85.05,65844.42,4.3,0.0,0.0,0.00058]
[1780510299555,85.05,65836.59,4.3,0.0,0.0,0.00057]
[1780510302578,85.05,65825.49,4.3,0.0,0.0,0.00056]
[1780510303585,85.05,65815.46,4.3,0.0,0.0,0.00055]
[1780510308622,85.05,65813.04,4.3,0.0,0.0,0.00054]
[1780510310636,85.05,65804.2,4.3,0.0,0.0,0.00053]
[1780510315671,85.05,65803.8,4.3,0.0,0.0,0.00053]
[1780510320706,85.05,65807.74,4.3,0.0,0.0,0.00054]
[1780510325742,85.05,65803.47,4.3,0.0,0.0,0.00053]
[1780510327756,85.05,65794.0,4.3,0.0,0.0,0.00052]
[1780510328763,85.05,65803.47,4.3,0.0,0.0,0.00053]
[1780510329826,85.05,65803.47,4.3,0.0,0.0,0.00053]
[1780510335812,85.05,65801.02,4.3,0.0,0.0,0.00053]
[1780510338834,85.05,65785.7,4.3,0.0,0.0,0.00051]
[1780510343870,85.05,65787.34,4.3,0.0,0.0,0.00052]
[1780510348905,85.05,65792.33,4.3,0.0,0.0,0.00052]
[1780510351926,85.05,65790.97,4.3,0.0,0.0,0.00051]
[1780510356961,85.05,65794.42,4.3,0.0,0.0,0.00052]
[1780510361996,85.05,65792.21,4.3,0.0,0.0,0.00051]
[1780510367032,85.05,65786.05,4.3,0.0,0.0,0.00051]
[1780510372067,85.05,65788.34,4.3,0.0,0.0,0.00051]
[1780510377101,85.05,65777.74,4.3,0.0,0.0,0.0005]
[1780510382137,85.05,65780.29,4.3,0.0,0.0,0.0005]
[1780510385173,85.05,65789.59,4.3,0.0,0.0,0.00051]
[1780510390209,85.05,65795.38,4.3,0.0,0.0,0.00052]
[1780510393230,85.05,65803.51,4.3,0.0,0.0,0.00053]
[1780510395244,85.05,65813.78,4.3,0.0,0.0,0.00054]
[1780510396251,85.05,65829.49,4.3,0.0,0.0,0.00056]
[1780510401286,85.05,65824.57,4.3,0.0,0.0,0.00055]
[1780510403300,85.05,65815.77,4.3,0.0,0.0,0.00054]
[1780510408335,85.05,65819.55,4.3,0.0,0.0,0.00054]
[1780510413369,85.05,65837.02,4.3,0.0,0.0,0.00056]
[1780510417398,85.05,65844.81,4.3,0.0,0.0,0.00057]
[1780510420498,85.05,65844.83,4.3,0.0,0.0,0.00057]
[1780510421173,85.05,65844.83,4.3,0.0,0.0,0.00057]
[1780510427468,85.05,65834.12,4.3,0.0,0.0,0.00055]
[1780510432503,85.05,65833.05,4.3,0.0,0.0,0.00055]
[1780510438545,85.05,65830.9,4.3,0.0,0.0,0.00055]
[1780510443580,85.05,65832.47,4.3,0.0,0.0,0.00055]
[1780510445594,85.05,65844.19,4.3,0.0,0.0,0.00056]
[1780510447608,85.05,65853.62,4.3,0.0,0.0,0.00058]
[1780510449627,85.05,65872.23,4.3,0.0,0.0,0.0006]
[1780510454662,85.05,65881.05,4.3,1e-05,0.0,0.00061]
[1780510459696,85.05,65888.41,4.3,1e-05,0.0,0.00062]
[1780510464732,85.05,65888.12,4.3,1e-05,0.0,0.00062]
[1780510466746,85.05,65899.49,4.3,1e-05,0.0,0.00063]
[1780510471780,85.05,65901.32,4.3,1e-05,0.0,0.00063]
[1780510476817,85.05,65895.29,4.3,1e-05,0.0,0.00062]
[1780510481852,85.05,65891.95,4.3,1e-05,0.0,0.00061]
[1780510486888,85.05,65885.29,4.3,1e-05,0.0,0.00061]
[1780510491922,85.05,65885.24,4.3,1e-05,0.0,0.00061]
[1780510496958,85.05,65884.71,4.3,1e-05,0.0,0.0006]
[1780510501993,85.05,65879.46,4.3,0.0,0.0,0.0006]
[1780510505021,85.05,65870.13,4.3,0.0,0.0,0.00059]
[1780510510055,85.05,65863.77,4.3,0.0,0.0,0.00058]
[1780510512072,85.05,65855.98,4.3,0.0,0.0,0.00057]
[1780510514089,85.05,65831.47,4.3,0.0,0.0,0.00054]
[1780510515096,85.05,65816.99,4.3,0.0,0.0,0.00053]
[1780510520130,85.05,65822.83,4.3,0.0,0.0,0.00053]
[1780510525165,85.05,65814.59,4.3,0.0,0.0,0.00053]
[1780510530201,85.05,65812.36,4.3,0.0,0.0,0.00052]
[1780510535235,85.05,65813.47,4.3,0.0,0.0,0.00052]
[1780510540271,85.05,65820.41,4.3,0.0,0.0,0.00052]
[1780510541278,85.05,65831.09,4.3,0.0,0.0,0.00054]
[1780510546324,85.05,65823.86,4.3,0.0,0.0,0.00053]
[1780510548340,85.05,65832.36,4.3,0.0,0.0,0.00054]
[1780510553376,85.05,65832.17,4.3,0.0,0.0,0.00054]
[1780510557403,85.05,65824.14,4.3,0.0,0.0,0.00053]
[1780510562438,85.05,65820.34,4.3,0.0,0.0,0.00052]
[1780510567473,85.05,65811.28,4.3,0.0,0.0,0.00052]
[1780510572508,85.05,65810.87,4.3,0.0,0.0,0.00051]
[1780510576537,85.05,65797.07,4.3,0.0,0.0,0.0005]
[1780510577545,85.05,65787.02,4.3,0.0,0.0,0.00049]
[1780510578552,85.05,65778.88,4.3,0.0,0.0,0.00048]
[1780510579559,85.05,65763.57,4.3,0.0,0.0,0.00047]
[1780510580566,85.05,65753.77,4.3,0.0,0.0,0.00046]
[1780510583612,85.05,65744.79,4.3,0.0,0.0,0.00045]
[1780510588648,85.05,65752.16,4.3,0.0,0.0,0.00046]
[1780510593684,85.05,65764.3,4.3,0.0,0.0,0.00046]
[1780510598719,85.05,65757.75,4.3,0.0,0.0,0.00046]
[1780510600733,85.05,65747.59,4.3,0.0,0.0,0.00045]
[1780510602747,85.05,65732.46,4.3,0.0,0.0,0.00043]
[1780510605768,85.05,65712.18,4.3,0.0,0.0,0.00042]
[1780510607173,85.05,65702.09,4.3,0.0,0.0,0.00041]
[1780510608792,85.05,65716.6,4.3,0.0,0.0,0.00042]
[1780510613841,85.05,65722.99,4.3,0.0,0.0,0.00042]
[1780510618876,85.05,65725.3,4.3,0.0,0.0,0.00043]
[1780510621897,85.05,65715.56,4.3,0.0,0.0,0.00042]
[1780510623911,85.05,65705.47,4.3,0.0,0.0,0.00041]
[1780510624924,85.05,65695.34,4.3,0.0,0.0,0.0004]
[1780510629954,85.05,65695.28,4.3,0.0,0.0,0.0004]
[1780510633991,85.05,65683.98,4.3,0.0,0.0,0.00039]
[1780510634998,85.05,65691.9,4.3,0.0,0.0,0.0004]
[1780510637012,85.05,65683.83,4.3,0.0,0.0,0.00039]
[1780510640035,85.05,65709.83,4.3,0.0,0.0,0.00041]
[1780510645077,85.05,65706.47,4.3,0.0,0.0,0.00041]
[1780510649106,85.05,65693.06,4.3,0.0,0.0,0.0004]
[1780510651120,85.05,65690.75,4.3,0.0,0.0,0.00039]
[1780510656154,85.05,65681.67,4.3,0.0,0.0,0.00039]
[1780510659175,85.05,65689.91,4.3,0.0,0.0,0.00039]
[1780510662197,85.05,65702.03,4.3,0.0,0.0,0.0004]
[1780510667232,85.05,65710.79,4.3,0.0,0.0,0.00041]
[1780510672267,85.05,65709.55,4.3,0.0,0.0,0.00041]
[1780510676297,85.05,65699.33,4.3,0.0,0.0,0.0004]
[1780510680327,85.05,65689.45,4.3,0.0,0.0,0.00039]
[1780510685362,85.05,65691.01,4.3,0.0,0.0,0.00039]
[1780510690397,85.05,65696.8,4.3,0.0,0.0,0.0004]
[1780510695432,85.05,65698.02,4.3,0.0,0.0,0.0004]
[1780510698452,85.05,65690.22,4.3,0.0,0.0,0.00039]
[1780510703488,85.05,65689.46,4.3,0.0,0.0,0.00039]
[1780510707516,85.05,65680.55,4.3,0.0,0.0,0.00038]
[1780510710537,85.05,65689.4,4.3,0.0,0.0,0.00039]
[1780510715572,85.05,65695.76,4.3,0.0,0.0,0.00039]
[1780510721614,85.05,65696.23,4.3,0.0,0.0,0.00039]
[1780510723628,85.05,65686.52,4.3,0.0,0.0,0.00038]
[1780510726649,85.05,65677.5,4.3,0.0,0.0,0.00038]
[1780510730678,85.05,65685.46,4.3,0.0,0.0,0.00038]
[1780510735713,85.05,65689.47,4.3,0.0,0.0,0.00039]
[1780510740750,85.05,65682.84,4.3,0.0,0.0,0.00038]
[1780510745786,85.05,65694.46,4.3,0.0,0.0,0.00039]
[1780510748807,85.05,65711.82,4.3,0.0,0.0,0.0004]
[1780510750823,85.05,65722.5,4.3,0.0,0.0,0.00041]
[1780510753809,85.05,65724.08,4.3,0.0,0.0,0.00041]
[1780510758882,85.05,65731.75,4.3,0.0,0.0,0.00042]
[1780510760980,85.05,65733.06,4.3,0.0,0.0,0.00042]
[1780510765931,85.05,65724.82,4.3,0.0,0.0,0.00042]
[1780510770966,85.05,65731.33,4.3,0.0,0.0,0.00042]
[1780510771973,85.05,65730.61,4.3,0.0,0.0,0.00042]
[1780510777008,85.05,65732.45,4.3,0.0,0.0,0.00042]
[1780510783050,85.05,65732.76,4.3,0.0,0.0,0.00042]
[1780510788085,85.05,65730.54,4.3,0.0,0.0,0.00042]
[1780510793120,85.05,65731.41,4.3,0.0,0.0,0.00042]
[1780510796141,85.05,65732.12,4.3,0.0,0.0,0.00042]
[1780510798155,85.05,65727.85,4.3,0.0,0.0,0.00041]
[1780510802407,85.05,65727.71,4.3,0.0,0.0,0.00041]
[1780510803776,85.05,65727.71,4.3,0.0,0.0,0.00041]
[1780510803877,85.05,65694.31,4.3,0.0,0.0,0.00039]
[1780510804235,85.05,65686.35,4.3,0.0,0.0,0.00038]
[1780510806249,85.05,65698.32,4.3,0.0,0.0,0.00039]
[1780510809272,85.05,65688.0,4.3,0.0,0.0,0.00038]
[1780510811286,85.05,65697.85,4.3,0.0,0.0,0.00039]
[1780510816321,85.05,65693.69,4.3,0.0,0.0,0.00038]
[1780510818336,85.05,65684.06,4.3,0.0,0.0,0.00038]
[1780510819344,85.05,65676.33,4.3,0.0,0.0,0.00037]
[1780510824378,85.05,65674.08,4.3,0.0,0.0,0.00037]
[1780510829413,85.05,65677.38,4.3,0.0,0.0,0.00037]
[1780510833441,85.05,65695.94,4.3,0.0,0.0,0.00038]
[1780510835455,85.05,65682.58,4.3,0.0,0.0,0.00037]
[1780510840490,85.05,65689.36,4.3,0.0,0.0,0.00038]
[1780510842508,85.05,65704.39,4.3,0.0,0.0,0.00039]
[1780510843515,85.05,65718.33,4.3,0.0,0.0,0.0004]
[1780510846538,85.05,65708.62,4.3,0.0,0.0,0.00039]
[1780510849052,85.05,65708.84,4.3,0.0,0.0,0.00039]
[1780510851573,85.05,65719.44,4.3,0.0,0.0,0.0004]
[1780510855430,85.05,65723.43,4.3,0.0,0.0,0.0004]
[1780510860636,85.05,65724.52,4.3,0.0,0.0,0.0004]
[1780510865671,85.05,65729.34,4.3,0.0,0.0,0.00041]
[1780510867685,85.05,65752.39,4.3,0.0,0.0,0.00043]
[1780510872720,85.05,65744.51,4.3,0.0,0.0,0.00042]
[1780510877755,85.05,65739.64,4.3,0.0,0.0,0.00042]
[1780510882790,85.05,65747.2,4.3,0.0,0.0,0.00042]
[1780510887825,85.05,65743.56,4.3,0.0,0.0,0.00042]
[1780510891853,85.05,65740.68,4.3,0.0,0.0,0.00041]
[1780510893867,85.05,65732.5,4.3,0.0,0.0,0.00041]
[1780510896888,85.05,65745.12,4.3,0.0,0.0,0.00042]
[1780510901923,85.05,65738.67,4.3,0.0,0.0,0.00041]
[1780510906958,85.05,65747.63,4.3,0.0,0.0,0.00042]
[1780510911993,85.05,65758.8,4.3,0.0,0.0,0.00043]
[1780510916021,85.05,65751.18,4.3,0.0,0.0,0.00042]
[1780510921056,85.05,65753.05,4.3,0.0,0.0,0.00042]
[1780510924078,85.05,65744.43,4.3,0.0,0.0,0.00042]
[1780510927097,85.05,65752.17,4.3,0.0,0.0,0.00042]
[1780510929720,85.05,65754.45,4.3,0.0,0.0,0.00042]
[1780510935154,85.05,65753.48,4.3,0.0,0.0,0.00042]
[1780510940189,85.05,65753.78,4.3,0.0,0.0,0.00042]
[1780510942204,85.05,65745.01,4.3,0.0,0.0,0.00042]
[1780510947239,85.05,65745.37,4.3,0.0,0.0,0.00042]
[1780510952280,85.05,65749.33,4.3,0.0,0.0,0.00041]
[1780510957315,85.05,65749.94,4.3,0.0,0.0,0.00042]
[1780510962350,85.05,65748.01,4.3,0.0,0.0,0.00041]
[1780510967385,85.05,65750.55,4.3,0.0,0.0,0.00042]
[1780510969412,85.05,65739.85,4.3,0.0,0.0,0.00041]
[1780510970414,85.05,65729.71,4.3,0.0,0.0,0.0004]
[1780510975450,85.05,65728.63,4.3,0.0,0.0,0.0004]
[1780510976745,85.05,65728.63,4.3,0.0,0.0,0.0004]
[1780510981494,85.05,65713.32,4.3,0.0,0.0,0.00039]
[1780510985522,85.05,65725.14,4.3,0.0,0.0,0.00039]
[1780510990557,85.05,65725.2,4.3,0.0,0.0,0.00039]
[1780510994585,85.05,65715.78,4.3,0.0,0.0,0.00039]
[1780510998615,85.05,65700.0,4.3,0.0,0.0,0.00037]
[1780511003650,85.05,65693.13,4.3,0.0,0.0,0.00037]
[1780511006671,85.05,65703.6,4.3,0.0,0.0,0.00038]
[1780511011706,85.05,65703.18,4.3,0.0,0.0,0.00037]
[1780511012713,85.05,65714.88,4.3,0.0,0.0,0.00038]
[1780511013720,85.05,65723.52,4.3,0.0,0.0,0.00039]
[1780511017749,85.05,65732.58,4.3,0.0,0.0,0.0004]
[1780511022784,85.05,65725.84,4.3,0.0,0.0,0.00039]
[1780511027819,85.05,65726.89,4.3,0.0,0.0,0.00039]
[1780511031498,85.05,65728.44,4.3,0.0,0.0,0.00039]
[1780511031622,85.05,65728.44,4.3,0.0,0.0,0.00039]
[1780511037889,85.05,65726.83,4.3,0.0,0.0,0.00039]
[1780511042924,85.05,65725.2,4.3,0.0,0.0,0.00039]
[1780511047960,85.05,65717.7,4.3,0.0,0.0,0.00038]
[1780511052996,85.05,65721.16,4.3,0.0,0.0,0.00039]
[1780511058035,85.05,65729.55,4.3,0.0,0.0,0.00039]
[1780511059041,85.05,65744.81,4.3,0.0,0.0,0.00041]
[1780511062065,85.05,65752.68,4.3,0.0,0.0,0.00041]
[1780511067100,85.05,65760.71,4.3,0.0,0.0,0.00042]
[1780511072137,85.05,65780.88,4.3,0.0,0.0,0.00043]
[1780511077173,85.05,65778.59,4.3,0.0,0.0,0.00043]
[1780511082208,85.05,65784.21,4.3,0.0,0.0,0.00043]
[1780511086236,85.05,65795.58,4.3,0.0,0.0,0.00044]
[1780511091271,85.05,65808.28,4.3,0.0,0.0,0.00046]
[1780511093284,85.05,65818.29,4.3,0.0,0.0,0.00047]
[1780511098323,85.05,65816.76,4.3,0.0,0.0,0.00046]
[1780511102352,85.05,65808.98,4.3,0.0,0.0,0.00046]
[1780511103359,85.05,65798.89,4.3,0.0,0.0,0.00045]
[1780511105374,85.05,65787.54,4.3,0.0,0.0,0.00044]
[1780511106380,85.05,65779.19,4.3,0.0,0.0,0.00043]
[1780511111415,85.05,65775.5,4.3,0.0,0.0,0.00043]
[1780511116450,85.05,65775.2,4.3,0.0,0.0,0.00043]
[1780511121485,85.05,65773.39,4.3,0.0,0.0,0.00042]
[1780511126524,85.05,65772.74,4.3,0.0,0.0,0.00042]
[1780511131559,85.05,65771.7,4.3,0.0,0.0,0.00042]
[1780511136594,85.05,65771.49,4.3,0.0,0.0,0.00042]
[1780511141629,85.05,65771.5,4.3,0.0,0.0,0.00042]
[1780511146663,85.05,65771.57,4.3,0.0,0.0,0.00042]
[1780511151699,85.05,65772.24,4.3,0.0,0.0,0.00042]
[1780511156733,85.05,65772.3,4.3,0.0,0.0,0.00042]
[1780511161777,85.05,65767.8,4.3,0.0,0.0,0.00041]
[1780511165800,85.05,65776.64,4.3,0.0,0.0,0.00042]
[1780511166823,85.05,65800.21,4.3,0.0,0.0,0.00044]
[1780511171843,85.05,65793.46,4.3,0.0,0.0,0.00044]
[1780511175870,85.05,65781.87,4.3,0.0,0.0,0.00043]
[1780511180905,85.05,65783.09,4.3,0.0,0.0,0.00043]
[1780511185940,85.05,65797.91,4.3,0.0,0.0,0.00044]
[1780511190975,85.05,65800.84,4.3,0.0,0.0,0.00044]
[1780511191982,85.05,65796.03,4.3,0.0,0.0,0.00043]
[1780511197017,85.05,65780.68,4.3,0.0,0.0,0.00042]
[1780511201047,85.05,65769.58,4.3,0.0,0.0,0.00041]
[1780511206082,85.05,65768.95,4.3,0.0,0.0,0.00041]
[1780511211117,85.05,65768.85,4.3,0.0,0.0,0.00041]
[1780511216153,85.05,65778.18,4.3,0.0,0.0,0.00042]
[1780511220181,85.05,65789.39,4.3,0.0,0.0,0.00043]
[1780511224210,85.05,65804.19,4.3,0.0,0.0,0.00044]
[1780511225217,85.05,65812.29,4.3,0.0,0.0,0.00045]
[1780511230252,85.05,65813.95,4.3,0.0,0.0,0.00045]
[1780511233275,85.05,65829.77,4.3,0.0,0.0,0.00046]
[1780511235289,85.05,65839.42,4.3,0.0,0.0,0.00047]
[1780511240324,85.05,65840.35,4.3,0.0,0.0,0.00047]
[1780511245359,85.05,65838.29,4.3,0.0,0.0,0.00047]
[1780511250398,85.05,65827.59,4.3,0.0,0.0,0.00046]
[1780511252412,85.05,65826.77,4.3,0.0,0.0,0.00046]
[1780511257446,85.05,65829.8,4.3,0.0,0.0,0.00046]
[1780511262482,85.05,65832.99,4.3,0.0,0.0,0.00046]
[1780511267518,85.05,65832.43,4.3,0.0,0.0,0.00046]
[1780511272556,85.05,65827.08,4.3,0.0,0.0,0.00046]
[1780511277592,85.05,65817.49,4.3,0.0,0.0,0.00045]
[1780511282630,85.05,65819.95,4.3,0.0,0.0,0.00045]
[1780511287664,85.05,65821.83,4.3,0.0,0.0,0.00045]
[1780511292699,85.05,65818.19,4.3,0.0,0.0,0.00045]
[1780511297733,85.05,65810.92,4.3,0.0,0.0,0.00044]
[1780511302769,85.05,65812.34,4.3,0.0,0.0,0.00044]
[1780511307804,85.05,65814.54,4.3,0.0,0.0,0.00044]
[1780511312839,85.05,65813.13,4.3,0.0,0.0,0.00044]
[1780511317878,85.05,65811.99,4.3,0.0,0.0,0.00044]
[1780511322913,85.05,65814.91,4.3,0.0,0.0,0.00044]
[1780511325934,85.05,65798.32,4.3,0.0,0.0,0.00042]
[1780511329114,85.05,65798.18,4.3,0.0,0.0,0.00042]
[1780511335006,85.05,65796.75,4.3,0.0,0.0,0.00042]
[1780511335994,85.05,65796.75,4.3,0.0,0.0,0.00042]
[1780511341076,85.05,65781.33,4.3,0.0,0.0,0.00041]
[1780511344090,85.05,65789.09,4.3,0.0,0.0,0.00042]
[1780511347112,85.05,65797.28,4.3,0.0,0.0,0.00042]
[1780511352166,85.05,65802.77,4.3,0.0,0.0,0.00043]
[1780511353163,85.05,65810.34,4.3,0.0,0.0,0.00043]
[1780511358198,85.05,65803.2,4.3,0.0,0.0,0.00043]
[1780511363233,85.05,65803.46,4.3,0.0,0.0,0.00043]
[1780511368269,85.05,65809.3,4.3,0.0,0.0,0.00043]
[1780511373306,85.05,65811.16,4.3,0.0,0.0,0.00043]
[1780511378342,85.05,65811.83,4.3,0.0,0.0,0.00043]
[1780511384385,85.05,65810.26,4.3,0.0,0.0,0.00043]
[1780511389420,85.05,65811.02,4.3,0.0,0.0,0.00043]
[1780511394454,85.05,65814.99,4.3,0.0,0.0,0.00043]
[1780511399490,85.05,65818.66,4.3,0.0,0.0,0.00044]
[1780511404525,85.05,65819.82,4.3,0.0,0.0,0.00044]
[1780511409560,85.05,65817.34,4.3,0.0,0.0,0.00044]
[1780511414595,85.05,65813.87,4.3,0.0,0.0,0.00043]
[1780511419630,85.05,65817.56,4.3,0.0,0.0,0.00044]
[1780511420637,85.05,65825.74,4.3,0.0,0.0,0.00044]
[1780511425672,85.05,65827.19,4.3,0.0,0.0,0.00044]
[1780511430707,85.05,65827.54,4.3,0.0,0.0,0.00044]
[1780511434756,85.05,65859.78,4.3,0.0,0.0,0.00047]
[1780511439791,85.05,65856.01,4.3,0.0,0.0,0.00047]
[1780511444826,85.05,65852.65,4.3,0.0,0.0,0.00046]
[1780511449865,85.05,65848.89,4.3,0.0,0.0,0.00046]
[1780511455811,85.05,65845.86,4.3,0.0,0.0,0.00046]
[1780511457923,85.05,65836.69,4.3,0.0,0.0,0.00045]
[1780511462964,85.05,65831.47,4.3,0.0,0.0,0.00044]
[1780511463971,85.05,65818.29,4.3,0.0,0.0,0.00043]
[1780511464978,85.05,65804.47,4.3,0.0,0.0,0.00042]
[1780511465981,85.05,65793.46,4.3,0.0,0.0,0.00041]
[1780511471017,85.05,65795.86,4.3,0.0,0.0,0.00041]
[1780511476054,85.05,65803.59,4.3,0.0,0.0,0.00042]
[1780511481116,85.05,65810.38,4.3,0.0,0.0,0.00042]
[1780511481162,85.05,65824.73,4.3,0.0,0.0,0.00044]
[1780511484111,85.05,65814.25,4.3,0.0,0.0,0.00043]
[1780511486125,85.05,65825.14,4.3,0.0,0.0,0.00044]
[1780511488141,85.05,65836.46,4.3,0.0,0.0,0.00045]
[1780511489147,85.05,65844.25,4.3,0.0,0.0,0.00045]
[1780511493177,85.05,65841.93,4.3,0.0,0.0,0.00045]
[1780511498210,85.05,65842.05,4.3,0.0,0.0,0.00045]
[1780511501231,85.05,65854.78,4.3,0.0,0.0,0.00046]
[1780511506266,85.05,65862.93,4.3,0.0,0.0,0.00047]
[1780511511302,85.05,65865.5,4.3,0.0,0.0,0.00047]
[1780511517349,85.05,65866.08,4.3,0.0,0.0,0.00047]
[1780511521384,85.05,65880.57,4.3,0.0,0.0,0.00048]
[1780511522662,85.05,65895.03,4.3,0.0,0.0,0.0005]
[1780511528438,85.05,65896.75,4.3,0.0,0.0,0.0005]
[1780511533475,85.05,65901.29,4.3,0.0,0.0,0.0005]
[1780511538515,85.05,65902.28,4.3,0.0,0.0,0.0005]
[1780511540532,85.05,65894.43,4.3,0.0,0.0,0.0005]
[1780511543547,85.05,65881.92,4.3,0.0,0.0,0.00048]
[1780511548582,85.05,65891.2,4.3,0.0,0.0,0.00049]
[1780511552609,85.05,65890.54,4.3,0.0,0.0,0.00049]
[1780511557645,85.05,65876.14,4.3,0.0,0.0,0.00047]
[1780511558651,85.05,65867.14,4.3,0.0,0.0,0.00046]
[1780511563687,85.05,65865.14,4.3,0.0,0.0,0.00046]
[1780511566707,85.05,65874.67,4.3,0.0,0.0,0.00047]
[1780511571743,85.05,65880.69,4.3,0.0,0.0,0.00048]
[1780511576777,85.05,65874.6,4.3,0.0,0.0,0.00047]
[1780511581813,85.05,65876.21,4.3,0.0,0.0,0.00047]
[1780511586849,85.05,65880.14,4.3,0.0,0.0,0.00048]
[1780511591886,85.05,65877.61,4.3,0.0,0.0,0.00047]
[1780511595915,85.05,65869.41,4.3,0.0,0.0,0.00047]
[1780511600950,85.05,65865.48,4.3,0.0,0.0,0.00046]
[1780511605985,85.05,65872.58,4.3,0.0,0.0,0.00047]
[1780511611062,85.05,65856.61,4.3,0.0,0.0,0.00045]
[1780511613036,85.05,65848.62,4.3,0.0,0.0,0.00044]
[1780511617099,85.05,65859.66,4.3,0.0,0.0,0.00045]
[1780511622137,85.05,65861.83,4.3,0.0,0.0,0.00045]
[1780511627172,85.05,65862.92,4.3,0.0,0.0,0.00045]
[1780511630193,85.05,65852.21,4.3,0.0,0.0,0.00044]
[1780511632207,85.05,65838.72,4.3,0.0,0.0,0.00043]
[1780511637250,85.05,65842.3,4.3,0.0,0.0,0.00043]
[1780511640271,85.05,65851.42,4.3,0.0,0.0,0.00044]
[1780511642501,85.05,65852.17,4.3,0.0,0.0,0.00044]
[1780511642695,85.05,65852.17,4.3,0.0,0.0,0.00044]
[1780511650341,85.05,65858.32,4.3,0.0,0.0,0.00045]
[1780511652355,85.05,65848.01,4.3,0.0,0.0,0.00044]
[1780511654369,85.05,65832.36,4.3,0.0,0.0,0.00043]
[1780511656383,85.05,65824.78,4.3,0.0,0.0,0.00042]
[1780511659404,85.05,65814.62,4.3,0.0,0.0,0.00041]
[1780511662428,85.05,65792.42,4.3,0.0,0.0,0.00039]
[1780511667463,85.05,65780.05,4.3,0.0,0.0,0.00038]
[1780511670485,85.05,65771.17,4.3,0.0,0.0,0.00038]
[1780511675520,85.05,65775.49,4.3,0.0,0.0,0.00037]
[1780511678541,85.05,65783.38,4.3,0.0,0.0,0.00038]
[1780511683576,85.05,65779.79,4.3,0.0,0.0,0.00038]
[1780511688611,85.05,65781.18,4.3,0.0,0.0,0.00038]
[1780511693647,85.05,65784.15,4.3,0.0,0.0,0.00038]
[1780511698681,85.05,65782.99,4.3,0.0,0.0,0.00038]
[1780511703716,85.05,65782.35,4.3,0.0,0.0,0.00038]
[1780511705731,85.05,65803.02,4.3,0.0,0.0,0.0004]
[1780511710766,85.05,65794.72,4.3,0.0,0.0,0.00039]
[1780511715801,85.05,65795.1,4.3,0.0,0.0,0.00039]
[1780511716808,85.05,65784.86,4.3,0.0,0.0,0.00038]
[1780511721843,85.05,65780.93,4.3,0.0,0.0,0.00038]
[1780511726891,85.05,65781.88,4.3,0.0,0.0,0.00038]
[1780511731926,85.05,65789.86,4.3,0.0,0.0,0.00038]
[1780511736961,85.05,65785.12,4.3,0.0,0.0,0.00038]
[1780511741996,85.05,65784.3,4.3,0.0,0.0,0.00038]
[1780511747033,85.05,65782.51,4.3,0.0,0.0,0.00037]
[1780511752069,85.05,65775.93,4.3,0.0,0.0,0.00037]
[1780511756097,85.05,65767.03,4.3,0.0,0.0,0.00036]
[1780511758111,85.05,65757.52,4.3,0.0,0.0,0.00035]
[1780511761132,85.05,65740.79,4.3,0.0,0.0,0.00034]
[1780511763146,85.05,65733.19,4.3,0.0,0.0,0.00034]
[1780511765188,85.05,65722.3,4.3,0.0,0.0,0.00033]
[1780511770202,85.05,65723.91,4.3,0.0,0.0,0.00033]
[1780511774232,85.05,65737.25,4.3,0.0,0.0,0.00034]
[1780511775240,85.05,65753.2,4.3,0.0,0.0,0.00035]
[1780511777253,85.05,65760.81,4.3,0.0,0.0,0.00036]
[1780511782288,85.05,65759.05,4.3,0.0,0.0,0.00036]
[1780511787323,85.05,65765.25,4.3,0.0,0.0,0.00036]
[1780511792358,85.05,65775.71,4.3,0.0,0.0,0.00036]
[1780511797393,85.05,65781.87,4.3,0.0,0.0,0.00037]
[1780511802428,85.05,65782.54,4.3,0.0,0.0,0.00037]
[1780511807470,85.05,65789.96,4.3,0.0,0.0,0.00037]
[1780511809484,85.05,65779.1,4.3,0.0,0.0,0.00037]
[1780511814519,85.05,65776.52,4.3,0.0,0.0,0.00036]
[1780511819554,85.05,65785.82,4.3,0.0,0.0,0.00037]
[1780511821576,85.05,65795.8,4.3,0.0,0.0,0.00038]
[1780511826611,85.05,65797.3,4.3,0.0,0.0,0.00038]
[1780511831649,85.05,65801.37,4.3,0.0,0.0,0.00038]
[1780511836684,85.05,65806.83,4.3,0.0,0.0,0.00039]
[1780511841719,85.05,65803.89,4.3,0.0,0.0,0.00039]
[1780511846754,85.05,65795.82,4.3,0.0,0.0,0.00038]
[1780511850782,85.05,65804.59,4.3,0.0,0.0,0.00039]
[1780511853803,85.05,65804.03,4.3,0.0,0.0,0.00038]
[1780511858838,85.05,65806.24,4.3,0.0,0.0,0.00038]
[1780511863873,85.05,65811.72,4.3,0.0,0.0,0.00039]
[1780511866924,85.05,65831.74,4.3,0.0,0.0,0.0004]
[1780511869947,85.05,65842.33,4.3,0.0,0.0,0.00041]
[1780511870954,85.05,65853.0,4.3,0.0,0.0,0.00042]
[1780511874982,85.05,65844.93,4.3,0.0,0.0,0.00041]
[1780511879010,85.05,65832.78,4.3,0.0,0.0,0.0004]
[1780511884057,85.05,65833.06,4.3,0.0,0.0,0.0004]
[1780511889092,85.05,65832.8,4.3,0.0,0.0,0.0004]
[1780511894126,85.05,65840.34,4.3,0.0,0.0,0.00041]
[1780511899161,85.05,65847.11,4.3,0.0,0.0,0.00042]
[1780511904197,85.05,65847.45,4.3,0.0,0.0,0.00042]
[1780511909232,85.05,65848.39,4.3,0.0,0.0,0.00042]
[1780511914266,85.05,65847.15,4.3,0.0,0.0,0.00041]
[1780511919302,85.05,65848.67,4.3,0.0,0.0,0.00041]
[1780511924337,85.05,65842.17,4.3,0.0,0.0,0.00041]
[1780511926352,85.05,65831.9,4.3,0.0,0.0,0.0004]
[1780511931386,85.05,65830.86,4.3,0.0,0.0,0.0004]
[1780511934407,85.05,65838.44,4.3,0.0,0.0,0.0004]
[1780511936421,85.05,65848.16,4.3,0.0,0.0,0.00041]
[1780511937428,85.05,65855.77,4.3,0.0,0.0,0.00042]
[1780511939442,85.05,65866.38,4.3,0.0,0.0,0.00043]
[1780511944477,85.05,65863.92,4.3,0.0,0.0,0.00043]
[1780511949512,85.05,65865.7,4.3,0.0,0.0,0.00043]
[1780511954547,85.05,65863.58,4.3,0.0,0.0,0.00043]
[1780511960139,85.05,65864.61,4.3,0.0,0.0,0.00043]
[1780511960240,85.05,65874.73,4.3,0.0,0.0,0.00043]
[1780511962189,85.05,65889.65,4.3,0.0,0.0,0.00045]
[1780511967639,85.05,65894.94,4.3,0.0,0.0,0.00045]
[1780511969701,85.05,65889.52,4.3,0.0,0.0,0.00045]
[1780511975695,85.05,65885.83,4.3,0.0,0.0,0.00044]
[1780511976605,85.05,65885.83,4.3,0.0,0.0,0.00044]
[1780511981737,85.05,65881.04,4.3,0.0,0.0,0.00043]
[1780511986772,85.05,65883.55,4.3,0.0,0.0,0.00044]
[1780511991811,85.05,65884.17,4.3,0.0,0.0,0.00044]
[1780511996847,85.05,65881.62,4.3,0.0,0.0,0.00044]
[1780512001882,85.05,65885.35,4.3,0.0,0.0,0.00044]
[1780512002889,85.05,65893.48,4.3,0.0,0.0,0.00045]
[1780512007924,85.05,65893.78,4.3,0.0,0.0,0.00045]
[1780512009940,85.05,65909.28,4.3,0.0,0.0,0.00046]
[1780512013968,85.05,65898.74,4.3,0.0,0.0,0.00045]
[1780512019003,85.05,65907.35,4.3,0.0,0.0,0.00046]
[1780512024038,85.05,65906.99,4.3,0.0,0.0,0.00046]
[1780512029076,85.05,65907.91,4.3,0.0,0.0,0.00046]
[1780512031090,85.05,65905.35,4.3,0.0,0.0,0.00045]
[1780512035118,85.05,65915.39,4.3,0.0,0.0,0.00046]
[1780512040153,85.05,65913.43,4.3,0.0,0.0,0.00046]
[1780512044182,85.05,65924.09,4.3,0.0,0.0,0.00047]
[1780512049219,85.05,65933.46,4.3,0.0,0.0,0.00048]
[1780512051233,85.05,65943.35,4.3,0.0,0.0,0.00049]
[1780512052240,85.05,65950.86,4.3,0.0,0.0,0.0005]
[1780512056268,85.05,65943.01,4.3,0.0,0.0,0.00049]
[1780512057275,85.05,65935.33,4.3,0.0,0.0,0.00048]
[1780512058282,85.05,65925.05,4.3,0.0,0.0,0.00047]
[1780512061304,85.05,65934.89,4.3,0.0,0.0,0.00048]
[1780512063317,85.05,65944.87,4.3,0.0,0.0,0.00049]
[1780512066339,85.05,65953.27,4.3,0.0,0.0,0.0005]
[1780512071374,85.05,65962.57,4.3,0.0,0.0,0.00051]
[1780512076409,85.05,65968.48,4.3,0.0,0.0,0.00051]
[1780512081444,85.05,65962.43,4.3,0.0,0.0,0.00051]
[1780512086479,85.05,65976.08,4.3,0.0,0.0,0.00052]
[1780512089500,85.05,65985.48,4.3,0.0,0.0,0.00053]
[1780512094535,85.05,65981.63,4.3,0.0,0.0,0.00052]
[1780512096935,85.05,65983.85,4.3,0.0,0.0,0.00052]
[1780512098513,85.05,65983.94,4.3,0.0,0.0,0.00052]
[1780512107630,85.05,65999.33,4.3,0.0,0.0,0.00054]
[1780512112665,85.05,66005.17,4.3,0.0,0.0,0.00055]
[1780512117700,85.05,66004.49,4.3,0.0,0.0,0.00055]
[1780512122735,85.05,66004.9,4.3,0.0,0.0,0.00055]
[1780512123742,85.05,65992.26,4.3,0.0,0.0,0.00053]
[1780512128777,85.05,65993.81,4.3,0.0,0.0,0.00053]
[1780512130791,85.05,66007.98,4.3,0.0,0.0,0.00055]
[1780512132806,85.05,66016.74,4.3,0.0,0.0,0.00056]
[1780512137841,85.05,66014.32,4.3,0.0,0.0,0.00056]
[1780512142876,85.05,66013.72,4.3,0.0,0.0,0.00056]
[1780512147912,85.05,66015.28,4.3,0.0,0.0,0.00056]
[1780512152948,85.05,66017.52,4.3,0.0,0.0,0.00055]
[1780512155969,85.05,66004.28,4.3,0.0,0.0,0.00054]
[1780512161004,85.05,66013.45,4.3,0.0,0.0,0.00055]
[1780512166039,85.05,66012.51,4.3,0.0,0.0,0.00055]
[1780512171102,85.05,66008.66,4.3,0.0,0.0,0.00054]
[1780512176137,85.05,66008.16,4.3,0.0,0.0,0.00054]
[1780512181173,85.05,66008.19,4.3,0.0,0.0,0.00054]
[1780512186208,85.05,66007.22,4.3,0.0,0.0,0.00054]
[1780512191244,85.05,66009.18,4.3,0.0,0.0,0.00054]
[1780512194265,85.05,65998.68,4.3,0.0,0.0,0.00053]
[1780512196278,85.05,65986.91,4.3,0.0,0.0,0.00052]
[1780512199300,85.05,65995.52,4.3,0.0,0.0,0.00053]
[1780512204336,85.05,66002.4,4.3,0.0,0.0,0.00054]
[1780512209371,85.05,66006.28,4.3,0.0,0.0,0.00054]
[1780512214406,85.05,66008.02,4.3,0.0,0.0,0.00054]
[1780512220448,85.05,66008.4,4.3,0.0,0.0,0.00054]
[1780512222462,85.05,65990.72,4.3,0.0,0.0,0.00052]
[1780512223469,85.05,65981.48,4.3,0.0,0.0,0.00051]
[1780512228505,85.05,65979.82,4.3,0.0,0.0,0.00051]
[1780512233540,85.05,65974.02,4.3,0.0,0.0,0.0005]
[1780512235569,85.05,65960.84,4.3,0.0,0.0,0.00049]
[1780512240593,85.05,65960.57,4.3,0.0,0.0,0.00049]
[1780512245628,85.05,65961.66,4.3,0.0,0.0,0.00049]
[1780512250662,85.05,65960.19,4.3,0.0,0.0,0.00049]
[1780512253503,85.05,65962.12,4.3,0.0,0.0,0.00049]
[1780512253645,85.05,65962.12,4.3,0.0,0.0,0.00049]
[1780512254840,85.05,65960.15,4.3,0.0,0.0,0.00049]
[1780512260733,85.05,65960.23,4.3,0.0,0.0,0.00049]
[1780512261527,85.05,65960.23,4.3,0.0,0.0,0.00049]
[1780512266776,85.05,65960.8,4.3,0.0,0.0,0.00049]
[1780512271811,85.05,65959.67,4.3,0.0,0.0,0.00048]
[1780512276846,85.05,65962.01,4.3,0.0,0.0,0.00048]
[1780512281882,85.05,65961.77,4.3,0.0,0.0,0.00048]
[1780512286916,85.05,65962.2,4.3,0.0,0.0,0.00048]
[1780512291950,85.05,65959.45,4.3,0.0,0.0,0.00048]
[1780512296989,85.05,65959.37,4.3,0.0,0.0,0.00048]
[1780512302025,85.05,65961.79,4.3,0.0,0.0,0.00048]
[1780512307061,85.05,65961.09,4.3,0.0,0.0,0.00048]
[1780512310081,85.05,65970.71,4.3,0.0,0.0,0.00049]
[1780512315117,85.05,65964.45,4.3,0.0,0.0,0.00048]
[1780512320152,85.05,65961.54,4.3,0.0,0.0,0.00048]
[1780512325187,85.05,65959.73,4.3,0.0,0.0,0.00048]
[1780512330222,85.05,65958.75,4.3,0.0,0.0,0.00048]
[1780512335257,85.05,65959.38,4.3,0.0,0.0,0.00047]
[1780512338281,85.05,65970.93,4.3,0.0,0.0,0.00048]
[1780512343316,85.05,65973.72,4.3,0.0,0.0,0.00049]
[1780512348351,85.05,65974.39,4.3,0.0,0.0,0.00049]
[1780512353387,85.05,65986.44,4.3,0.0,0.0,0.0005]
[1780512357428,85.05,65974.75,4.3,0.0,0.0,0.00049]
[1780512360326,85.05,65975.33,4.3,0.0,0.0,0.00049]
[1780512360461,85.05,66017.08,4.3,0.0,0.0,0.00053]
[1780512361475,85.05,66034.85,4.3,0.0,0.0,0.00055]
[1780512362436,85.05,66034.85,4.3,0.0,0.0,0.00055]
[1780512362476,85.05,66025.36,4.3,0.0,0.0,0.00054]
[1780512367512,85.05,66017.58,4.3,0.0,0.0,0.00053]
[1780512368520,85.05,66009.88,4.3,0.0,0.0,0.00052]
[1780512370537,85.05,66022.18,4.3,0.0,0.0,0.00054]
[1780512375572,85.05,66049.18,4.3,0.0,0.0,0.00057]
[1780512377586,85.05,66060.99,4.3,0.0,0.0,0.00058]
[1780512382623,85.05,66057.58,4.3,0.0,0.0,0.00058]
[1780512385644,85.05,66049.2,4.3,0.0,0.0,0.00057]
[1780512390679,85.05,66042.99,4.3,0.0,0.0,0.00056]
[1780512395716,85.05,66054.52,4.3,0.0,0.0,0.00057]
[1780512400751,85.05,66048.75,4.3,0.0,0.0,0.00056]
[1780512405786,85.05,66048.05,4.3,0.0,0.0,0.00056]
[1780512407800,85.05,66040.19,4.3,0.0,0.0,0.00055]
[1780512409814,85.05,66047.66,4.3,0.0,0.0,0.00056]
[1780512413845,85.05,66031.05,4.3,0.0,0.0,0.00054]
[1780512414852,85.05,66023.23,4.3,0.0,0.0,0.00053]
[1780512418880,85.05,66032.3,4.3,0.0,0.0,0.00054]
[1780512423915,85.05,66034.86,4.3,0.0,0.0,0.00054]
[1780512428950,85.05,66036.35,4.3,0.0,0.0,0.00055]
[1780512433985,85.05,66036.24,4.3,0.0,0.0,0.00055]
[1780512439021,85.05,66036.49,4.3,0.0,0.0,0.00055]
[1780512444058,85.05,66042.73,4.3,0.0,0.0,0.00055]
[1780512449093,85.05,66043.26,4.3,0.0,0.0,0.00055]
[1780512452114,85.05,66042.57,4.3,0.0,0.0,0.00055]
[1780512457149,85.05,66043.09,4.3,0.0,0.0,0.00055]
[1780512458156,85.05,66032.97,4.3,0.0,0.0,0.00053]
[1780512459163,85.05,66024.99,4.3,0.0,0.0,0.00053]
[1780512464198,85.05,66017.71,4.3,0.0,0.0,0.00052]
[1780512469238,85.05,66006.27,4.3,0.0,0.0,0.00051]
[1780512473267,85.05,65997.48,4.3,0.0,0.0,0.0005]
[1780512478302,85.05,65999.72,4.3,0.0,0.0,0.0005]
[1780512480315,85.05,65990.8,4.3,0.0,0.0,0.00049]
[1780512483338,85.05,65981.02,4.3,0.0,0.0,0.00048]
[1780512486358,85.05,65989.72,4.3,0.0,0.0,0.00049]
[1780512491402,85.05,65990.69,4.3,0.0,0.0,0.00049]
[1780512496436,85.05,65996.57,4.3,0.0,0.0,0.0005]
[1780512498451,85.05,66010.93,4.3,0.0,0.0,0.00051]
[1780512503488,85.05,66014.21,4.3,0.0,0.0,0.00051]
[1780512508523,85.05,66011.36,4.3,0.0,0.0,0.00051]
[1780512513558,85.05,66009.96,4.3,0.0,0.0,0.0005]
[1780512515572,85.05,65999.67,4.3,0.0,0.0,0.00049]
[1780512520607,85.05,65998.03,4.3,0.0,0.0,0.00049]
[1780512523628,85.05,65989.77,4.3,0.0,0.0,0.00048]
[1780512528668,85.05,65990.53,4.3,0.0,0.0,0.00048]
[1780512533702,85.05,65997.88,4.3,0.0,0.0,0.00049]
[1780512538737,85.05,65997.12,4.3,0.0,0.0,0.00049]
[1780512543774,85.05,65988.43,4.3,0.0,0.0,0.00048]
[1780512544781,85.05,65978.92,4.3,0.0,0.0,0.00047]
[1780512549816,85.05,65975.67,4.3,0.0,0.0,0.00047]
[1780512553844,85.05,65967.61,4.3,0.0,0.0,0.00046]
[1780512558881,85.05,65967.72,4.3,0.0,0.0,0.00046]
[1780512560917,85.05,65959.7,4.3,0.0,0.0,0.00045]
[1780512565953,85.05,65956.26,4.3,0.0,0.0,0.00045]
[1780512570991,85.05,65958.01,4.3,0.0,0.0,0.00045]
[1780512574012,85.05,65974.19,4.3,0.0,0.0,0.00046]
[1780512579047,85.05,65976.53,4.3,0.0,0.0,0.00046]
[1780512581062,85.05,65966.11,4.3,0.0,0.0,0.00045]
[1780512586096,85.05,65963.94,4.3,0.0,0.0,0.00045]
[1780512591131,85.05,65970.7,4.3,0.0,0.0,0.00046]
[1780512596166,85.05,65963.48,4.3,0.0,0.0,0.00045]
[1780512601203,85.05,65968.61,4.3,0.0,0.0,0.00046]
[1780512606238,85.05,65969.53,4.3,0.0,0.0,0.00046]
[1780512611273,85.05,65978.79,4.3,0.0,0.0,0.00047]
[1780512615301,85.05,65989.45,4.3,0.0,0.0,0.00048]
[1780512620336,85.05,65986.27,4.3,0.0,0.0,0.00047]
[1780512625371,85.05,65982.72,4.3,0.0,0.0,0.00047]
[1780512630407,85.05,65977.72,4.3,0.0,0.0,0.00046]
[1780512632420,85.05,65993.25,4.3,0.0,0.0,0.00047]
[1780512637455,85.05,65998.31,4.3,0.0,0.0,0.00048]
[1780512642490,85.05,65998.76,4.3,0.0,0.0,0.00048]
[1780512647525,85.05,66009.28,4.3,0.0,0.0,0.00049]
[1780512652561,85.05,66013.01,4.3,0.0,0.0,0.00049]
[1780512657596,85.05,66003.85,4.3,0.0,0.0,0.00048]
[1780512660618,85.05,65989.99,4.3,0.0,0.0,0.00047]
[1780512665653,85.05,65991.09,4.3,0.0,0.0,0.00047]
[1780512670689,85.05,65991.12,4.3,0.0,0.0,0.00047]
[1780512672703,85.05,66004.2,4.3,0.0,0.0,0.00048]
[1780512677738,85.05,66009.47,4.3,0.0,0.0,0.00049]
[1780512682780,85.05,66009.28,4.3,0.0,0.0,0.00049]
[1780512683787,85.05,65995.01,4.3,0.0,0.0,0.00048]
[1780512686808,85.05,65986.51,4.3,0.0,0.0,0.00047]
[1780512690836,85.05,65996.71,4.3,0.0,0.0,0.00048]
[1780512695871,85.05,66005.32,4.3,0.0,0.0,0.00048]
[1780512699900,85.05,66021.47,4.3,0.0,0.0,0.0005]
[1780512703357,85.05,66023.54,4.3,0.0,0.0,0.0005]
[1780512708963,85.05,66020.9,4.3,0.0,0.0,0.00049]
[1780512709547,85.05,66020.9,4.3,0.0,0.0,0.00049]
[1780512713998,85.05,66009.02,4.3,0.0,0.0,0.00048]
[1780512719035,85.05,66004.19,4.3,0.0,0.0,0.00048]
[1780512724072,85.05,66005.69,4.3,0.0,0.0,0.00048]
[1780512726088,85.05,65997.86,4.3,0.0,0.0,0.00047]
[1780512729108,85.05,65990.01,4.3,0.0,0.0,0.00046]
[1780512734143,85.05,65991.42,4.3,0.0,0.0,0.00047]
[1780512739178,85.05,65986.1,4.3,0.0,0.0,0.00046]
[1780512744214,85.05,65987.26,4.3,0.0,0.0,0.00046]
[1780512747235,85.05,65973.82,4.3,0.0,0.0,0.00045]
[1780512752274,85.05,65972.39,4.3,0.0,0.0,0.00044]
[1780512757310,85.05,65966.87,4.3,0.0,0.0,0.00044]
[1780512760330,85.05,65955.92,4.3,0.0,0.0,0.00043]
[1780512765364,85.05,65960.52,4.3,0.0,0.0,0.00043]
[1780512770400,85.05,65965.75,4.3,0.0,0.0,0.00044]
[1780512771407,85.05,65973.37,4.3,0.0,0.0,0.00044]
[1780512776442,85.05,65977.23,4.3,0.0,0.0,0.00045]
[1780512781477,85.05,65987.24,4.3,0.0,0.0,0.00046]
[1780512786512,85.05,65983.16,4.3,0.0,0.0,0.00045]
[1780512791547,85.05,65978.83,4.3,0.0,0.0,0.00045]
[1780512795575,85.05,65969.41,4.3,0.0,0.0,0.00044]
[1780512800610,85.05,65969.72,4.3,0.0,0.0,0.00044]
[1780512805645,85.05,65971.58,4.3,0.0,0.0,0.00044]
[1780512810680,85.05,65971.26,4.3,0.0,0.0,0.00044]
[1780512814708,85.05,65961.85,4.3,0.0,0.0,0.00043]
[1780512819745,85.05,65962.04,4.3,0.0,0.0,0.00043]
[1780512821759,85.05,65954.04,4.3,0.0,0.0,0.00042]
[1780512826794,85.05,65956.17,4.3,0.0,0.0,0.00042]
[1780512832836,85.05,65958.87,4.3,0.0,0.0,0.00042]
[1780512835857,85.05,65967.48,4.3,0.0,0.0,0.00043]
[1780512840892,85.05,65970.5,4.3,0.0,0.0,0.00043]
[1780512843913,85.05,65977.96,4.3,0.0,0.0,0.00044]
[1780512848948,85.05,65980.33,4.3,0.0,0.0,0.00044]
[1780512853983,85.05,65980.52,4.3,0.0,0.0,0.00044]
[1780512859018,85.05,65980.45,4.3,0.0,0.0,0.00044]
[1780512861034,85.05,65990.49,4.3,0.0,0.0,0.00045]
[1780512862041,85.05,65998.35,4.3,0.0,0.0,0.00046]
[1780512864498,85.05,65995.67,4.3,0.0,0.0,0.00046]
[1780512865546,85.05,65993.1,4.3,0.0,0.0,0.00045]
[1780512871105,85.05,65997.1,4.3,0.0,0.0,0.00045]
[1780512876141,85.05,66001.54,4.3,0.0,0.0,0.00046]
[1780512881176,85.05,65995.73,4.3,0.0,0.0,0.00045]
[1780512886211,85.05,65991.05,4.3,0.0,0.0,0.00045]
[1780512891246,85.05,65995.89,4.3,0.0,0.0,0.00045]
[1780512896281,85.05,65995.48,4.3,0.0,0.0,0.00045]
[1780512900309,85.05,65987.03,4.3,0.0,0.0,0.00044]
[1780512902331,85.05,65973.67,4.3,0.0,0.0,0.00043]
[1780512907375,85.05,65964.91,4.3,0.0,0.0,0.00042]
[1780512909398,85.05,65955.04,4.3,0.0,0.0,0.00041]
[1780512914433,85.05,65961.0,4.3,0.0,0.0,0.00042]
[1780512919468,85.05,65966.41,4.3,0.0,0.0,0.00042]
[1780512924503,85.05,65969.36,4.3,0.0,0.0,0.00043]
[1780512929538,85.05,65973.94,4.3,0.0,0.0,0.00043]
[1780512934573,85.05,65985.32,4.3,0.0,0.0,0.00044]
[1780512939634,85.05,65989.84,4.3,0.0,0.0,0.00044]
[1780512943661,85.05,66005.33,4.3,0.0,0.0,0.00045]
[1780512944669,85.05,66013.68,4.3,0.0,0.0,0.00046]
[1780512949704,85.05,66019.97,4.3,0.0,0.0,0.00047]
[1780512954739,85.05,66020.91,4.3,0.0,0.0,0.00047]
[1780512958767,85.05,66013.3,4.3,0.0,0.0,0.00046]
[1780512963803,85.05,66021.44,4.3,0.0,0.0,0.00047]
[1780512968838,85.05,66027.27,4.3,0.0,0.0,0.00048]
[1780512970852,85.05,66035.87,4.3,0.0,0.0,0.00048]
[1780512975888,85.05,66037.85,4.3,0.0,0.0,0.00049]
[1780512977902,85.05,66045.28,4.3,0.0,0.0,0.00049]
[1780512981931,85.05,66036.02,4.3,0.0,0.0,0.00048]
[1780512986965,85.05,66032.02,4.3,0.0,0.0,0.00048]
[1780512992000,85.05,66030.32,4.3,0.0,0.0,0.00047]
[1780512993289,85.05,66030.32,4.3,0.0,0.0,0.00047]
[1780512999052,85.05,66033.36,4.3,0.0,0.0,0.00047]
[1780513000651,85.05,66033.65,4.3,0.0,0.0,0.00048]
[1780513004087,85.05,66015.5,4.3,0.0,0.0,0.00046]
[1780513007108,85.05,66002.97,4.3,0.0,0.0,0.00045]
[1780513009123,85.05,65994.85,4.3,0.0,0.0,0.00044]
[1780513011137,85.05,65986.48,4.3,0.0,0.0,0.00043]
[1780513016172,85.05,65989.71,4.3,0.0,0.0,0.00043]
[1780513021212,85.05,65990.42,4.3,0.0,0.0,0.00043]
[1780513025240,85.05,65979.45,4.3,0.0,0.0,0.00042]
[1780513030275,85.05,65983.35,4.3,0.0,0.0,0.00043]
[1780513035314,85.05,65987.63,4.3,0.0,0.0,0.00043]
[1780513040349,85.05,65993.86,4.3,0.0,0.0,0.00044]
[1780513045384,85.05,65988.96,4.3,0.0,0.0,0.00043]
[1780513048405,85.05,65978.21,4.3,0.0,0.0,0.00042]
[1780513051427,85.05,65977.46,4.3,0.0,0.0,0.00042]
[1780513056462,85.05,65976.09,4.3,0.0,0.0,0.00042]
[1780513058482,85.05,65952.6,4.3,0.0,0.0,0.0004]
[1780513063516,85.05,65954.5,4.3,0.0,0.0,0.0004]
[1780513068551,85.05,65960.62,4.3,0.0,0.0,0.0004]
[1780513073585,85.05,65959.46,4.3,0.0,0.0,0.0004]
[1780513078621,85.05,65962.53,4.3,0.0,0.0,0.0004]
[1780513083656,85.05,65959.91,4.3,0.0,0.0,0.0004]
[1780513085670,85.05,65975.94,4.3,0.0,0.0,0.00042]
[1780513086677,85.05,65984.82,4.3,0.0,0.0,0.00042]
[1780513091712,85.05,65991.44,4.3,0.0,0.0,0.00043]
[1780513096747,85.05,65986.51,4.3,0.0,0.0,0.00042]
[1780513101782,85.05,65985.9,4.3,0.0,0.0,0.00042]
[1780513106817,85.05,65988.33,4.3,0.0,0.0,0.00043]
[1780513111852,85.05,65988.53,4.3,0.0,0.0,0.00042]
[1780513116887,85.05,65983.81,4.3,0.0,0.0,0.00042]
[1780513118900,85.05,65994.95,4.3,0.0,0.0,0.00043]
[1780513123938,85.05,65980.22,4.3,0.0,0.0,0.00041]
[1780513128972,85.05,65981.58,4.3,0.0,0.0,0.00041]
[1780513129980,85.05,65972.62,4.3,0.0,0.0,0.00041]
[1780513135015,85.05,65966.37,4.3,0.0,0.0,0.0004]
[1780513140050,85.05,65967.56,4.3,0.0,0.0,0.0004]
[1780513145085,85.05,65955.92,4.3,0.0,0.0,0.00039]
[1780513148106,85.05,65946.26,4.3,0.0,0.0,0.00039]
[1780513150120,85.05,65938.37,4.3,0.0,0.0,0.00038]
[1780513155155,85.05,65935.46,4.3,0.0,0.0,0.00038]
[1780513158176,85.05,65943.3,4.3,0.0,0.0,0.00038]
[1780513162204,85.05,65955.38,4.3,0.0,0.0,0.00039]
[1780513167239,85.05,65957.99,4.3,0.0,0.0,0.00039]
[1780513172274,85.05,65963.04,4.3,0.0,0.0,0.00039]
[1780513175295,85.05,65955.62,4.3,0.0,0.0,0.00039]
[1780513180330,85.05,65962.02,4.3,0.0,0.0,0.00039]
[1780513185366,85.05,65963.87,4.3,0.0,0.0,0.00039]
[1780513190402,85.05,65963.93,4.3,0.0,0.0,0.00039]
[1780513195437,85.05,65960.05,4.3,0.0,0.0,0.00039]
[1780513198458,85.05,65952.57,4.3,0.0,0.0,0.00039]
[1780513203494,85.05,65947.3,4.3,0.0,0.0,0.00038]
[1780513208530,85.05,65948.71,4.3,0.0,0.0,0.00038]
[1780513213565,85.05,65955.23,4.3,0.0,0.0,0.00039]
[1780513218600,85.05,65952.18,4.3,0.0,0.0,0.00038]
[1780513223635,85.05,65951.46,4.3,0.0,0.0,0.00038]
[1780513228670,85.05,65949.15,4.3,0.0,0.0,0.00038]
[1780513233717,85.05,65950.5,4.3,0.0,0.0,0.00038]
[1780513238751,85.05,65951.32,4.3,0.0,0.0,0.00038]
[1780513240767,85.05,65960.0,4.3,0.0,0.0,0.00039]
[1780513245803,85.05,65965.68,4.3,0.0,0.0,0.00039]
[1780513250838,85.05,65969.9,4.3,0.0,0.0,0.00039]
[1780513255873,85.05,65966.4,4.3,0.0,0.0,0.00039]
[1780513260908,85.05,65964.6,4.3,0.0,0.0,0.00039]
[1780513265943,85.05,65963.7,4.3,0.0,0.0,0.00039]
[1780513267957,85.05,65948.38,4.3,0.0,0.0,0.00038]
[1780513268964,85.05,65939.91,4.3,0.0,0.0,0.00037]
[1780513269971,85.05,65931.19,4.3,0.0,0.0,0.00036]
[1780513271985,85.05,65921.1,4.3,0.0,0.0,0.00036]
[1780513275006,85.05,65911.09,4.3,0.0,0.0,0.00035]
[1780513280041,85.05,65909.74,4.3,0.0,0.0,0.00035]
[1780513282056,85.05,65900.94,4.3,0.0,0.0,0.00034]
[1780513287091,85.05,65901.01,4.3,0.0,0.0,0.00034]
[1780513291123,85.05,65898.99,4.3,0.0,0.0,0.00033]
[1780513296159,85.05,65909.28,4.3,0.0,0.0,0.00034]
[1780513297756,85.05,65920.47,4.3,0.0,0.0,0.00035]
[1780513298173,85.05,65931.8,4.3,0.0,0.0,0.00036]
[1780513301194,85.05,65939.41,4.3,0.0,0.0,0.00036]
[1780513302749,85.05,65939.41,4.3,0.0,0.0,0.00036]
[1780513308242,85.05,65941.85,4.3,0.0,0.0,0.00037]
[1780513313279,85.05,65940.03,4.3,0.0,0.0,0.00036]
[1780513318313,85.05,65945.19,4.3,0.0,0.0,0.00037]
[1780513323351,85.05,65945.26,4.3,0.0,0.0,0.00037]
[1780513328385,85.05,65944.06,4.3,0.0,0.0,0.00037]
[1780513333422,85.05,65938.93,4.3,0.0,0.0,0.00036]
[1780513338458,85.05,65936.79,4.3,0.0,0.0,0.00036]
[1780513340472,85.05,65950.48,4.3,0.0,0.0,0.00037]
[1780513341482,85.05,65941.78,4.3,0.0,0.0,0.00037]
[1780513346517,85.05,65940.37,4.3,0.0,0.0,0.00036]
[1780513349973,85.05,65941.93,4.3,0.0,0.0,0.00037]
[1780513356592,85.05,65960.17,4.3,0.0,0.0,0.00038]
[1780513361627,85.05,65954.65,4.3,0.0,0.0,0.00037]
[1780513366662,85.05,65955.12,4.3,0.0,0.0,0.00037]
[1780513370690,85.05,65962.62,4.3,0.0,0.0,0.00038]
[1780513375725,85.05,65963.84,4.3,0.0,0.0,0.00038]
[1780513380760,85.05,65955.04,4.3,0.0,0.0,0.00037]
[1780513385795,85.05,65950.17,4.3,0.0,0.0,0.00037]
[1780513390830,85.05,65943.46,4.3,0.0,0.0,0.00036]
[1780513391837,85.05,65932.9,4.3,0.0,0.0,0.00035]
[1780513392844,85.05,65925.36,4.3,0.0,0.0,0.00035]
[1780513395865,85.05,65933.81,4.3,0.0,0.0,0.00035]
[1780513397879,85.05,65948.42,4.3,0.0,0.0,0.00037]
[1780513398887,85.05,65961.93,4.3,0.0,0.0,0.00038]
[1780513403921,85.05,65967.92,4.3,0.0,0.0,0.00038]
[1780513408956,85.05,65965.75,4.3,0.0,0.0,0.00038]
[1780513411977,85.05,65965.04,4.3,0.0,0.0,0.00037]
[1780513417012,85.05,65964.7,4.3,0.0,0.0,0.00037]
[1780513420050,85.05,65955.87,4.3,0.0,0.0,0.00037]
[1780513426082,85.05,65952.97,4.3,0.0,0.0,0.00036]
[1780513431114,85.05,65952.5,4.3,0.0,0.0,0.00036]
[1780513436149,85.05,65952.3,4.3,0.0,0.0,0.00036]
[1780513441184,85.05,65955.09,4.3,0.0,0.0,0.00037]
[1780513443198,85.05,65944.87,4.3,0.0,0.0,0.00036]
[1780513447226,85.05,65928.23,4.3,0.0,0.0,0.00035]
[1780513449239,85.05,65918.34,4.3,0.0,0.0,0.00034]
[1780513454275,85.05,65918.23,4.3,0.0,0.0,0.00034]
[1780513459311,85.05,65925.61,4.3,0.0,0.0,0.00034]
[1780513464346,85.05,65926.55,4.3,0.0,0.0,0.00034]
[1780513467367,85.05,65937.43,4.3,0.0,0.0,0.00035]
[1780513471395,85.05,65930.84,4.3,0.0,0.0,0.00034]
[1780513475503,85.05,65923.78,4.3,0.0,0.0,0.00034]
[1780513475659,85.05,65923.78,4.3,0.0,0.0,0.00034]
[1780513481464,85.05,65921.02,4.3,0.0,0.0,0.00034]
[1780513486500,85.05,65920.89,4.3,0.0,0.0,0.00034]
[1780513488514,85.05,65934.92,4.3,0.0,0.0,0.00035]
[1780513490528,85.05,65942.52,4.3,0.0,0.0,0.00035]
[1780513495563,85.05,65947.86,4.3,0.0,0.0,0.00036]
[1780513500598,85.05,65950.09,4.3,0.0,0.0,0.00036]
[1780513503626,85.05,65940.98,4.3,0.0,0.0,0.00035]
[1780513508660,85.05,65943.22,4.3,0.0,0.0,0.00035]
[1780513513696,85.05,65946.14,4.3,0.0,0.0,0.00035]
[1780513518731,85.05,65944.87,4.3,0.0,0.0,0.00035]
[1780513521752,85.05,65928.02,4.3,0.0,0.0,0.00034]
[1780513526787,85.05,65929.29,4.3,0.0,0.0,0.00034]
[1780513531827,85.05,65922.37,4.3,0.0,0.0,0.00033]
[1780513533839,85.05,65931.76,4.3,0.0,0.0,0.00034]
[1780513537867,85.05,65922.45,4.3,0.0,0.0,0.00033]
[1780513540888,85.05,65912.07,4.3,0.0,0.0,0.00033]
[1780513544922,85.05,65923.75,4.3,0.0,0.0,0.00033]
[1780513547942,85.05,65910.7,4.3,0.0,0.0,0.00032]
[1780513550963,85.05,65903.05,4.3,0.0,0.0,0.00032]
[1780513557007,85.05,65906.35,4.3,0.0,0.0,0.00032]
[1780513561038,85.05,65895.82,4.3,0.0,0.0,0.00031]
[1780513563056,85.05,65906.24,4.3,0.0,0.0,0.00032]
[1780513565071,85.05,65919.22,4.3,0.0,0.0,0.00033]
[1780513570114,85.05,65911.98,4.3,0.0,0.0,0.00032]
[1780513575141,85.05,65914.08,4.3,0.0,0.0,0.00033]
[1780513580176,85.05,65916.67,4.3,0.0,0.0,0.00033]
[1780513585211,85.05,65917.94,4.3,0.0,0.0,0.00033]
[1780513590246,85.05,65917.28,4.3,0.0,0.0,0.00033]
[1780513591262,85.05,65916.91,4.3,0.0,0.0,0.00032]
[1780513596289,85.05,65914.74,4.3,0.0,0.0,0.00032]
[1780513601324,85.05,65918.89,4.3,0.0,0.0,0.00033]
[1780513606359,85.05,65921.21,4.3,0.0,0.0,0.00033]
[1780513611397,85.05,65914.83,4.3,0.0,0.0,0.00032]
[1780513616432,85.05,65915.95,4.3,0.0,0.0,0.00032]
[1780513621467,85.05,65914.82,4.3,0.0,0.0,0.00032]
[1780513626502,85.05,65915.39,4.3,0.0,0.0,0.00032]
[1780513631537,85.05,65912.58,4.3,0.0,0.0,0.00032]
[1780513636572,85.05,65914.1,4.3,0.0,0.0,0.00032]
[1780513641607,85.05,65914.98,4.3,0.0,0.0,0.00032]
[1780513646642,85.05,65921.58,4.3,0.0,0.0,0.00033]
[1780513651676,85.05,65919.6,4.3,0.0,0.0,0.00032]
[1780513656712,85.05,65913.96,4.3,0.0,0.0,0.00032]
[1780513661747,85.05,65911.02,4.3,0.0,0.0,0.00032]
[1780513666782,85.05,65911.75,4.3,0.0,0.0,0.00032]
[1780513671821,85.05,65910.79,4.3,0.0,0.0,0.00032]
[1780513673832,85.05,65893.12,4.3,0.0,0.0,0.0003]
[1780513678866,85.05,65892.52,4.3,0.0,0.0,0.0003]
[1780513680881,85.05,65905.41,4.3,0.0,0.0,0.00031]
[1780513685916,85.05,65906.42,4.3,0.0,0.0,0.00031]
[1780513691959,85.05,65902.28,4.3,0.0,0.0,0.00031]
[1780513696996,85.05,65903.2,4.3,0.0,0.0,0.00031]
[1780513702047,85.05,65896.44,4.3,0.0,0.0,0.00031]
[1780513706075,85.05,65878.03,4.3,0.0,0.0,0.00029]
[1780513709098,85.05,65868.39,4.3,0.0,0.0,0.00029]
[1780513712119,85.05,65868.09,4.3,0.0,0.0,0.00028]
[1780513717154,85.05,65868.22,4.3,0.0,0.0,0.00028]
[1780513722193,85.05,65867.53,4.3,0.0,0.0,0.00028]
[1780513726221,85.05,65876.03,4.3,0.0,0.0,0.00029]
[1780513731256,85.05,65864.82,4.3,0.0,0.0,0.00028]
[1780513736291,85.05,65865.3,4.3,0.0,0.0,0.00028]
[1780513741326,85.05,65869.65,4.3,0.0,0.0,0.00028]
[1780513746361,85.05,65863.45,4.3,0.0,0.0,0.00028]
[1780513748378,85.05,65850.48,4.3,0.0,0.0,0.00027]
[1780513749383,85.05,65835.09,4.3,0.0,0.0,0.00026]
[1780513753410,85.05,65846.6,4.3,0.0,0.0,0.00027]
[1780513758447,85.05,65846.81,4.3,0.0,0.0,0.00027]
[1780513763482,85.05,65847.65,4.3,0.0,0.0,0.00027]
[1780513768517,85.05,65839.89,4.3,0.0,0.0,0.00027]
[1780513771538,85.05,65835.63,4.3,0.0,0.0,0.00026]
[1780513776573,85.05,65829.72,4.3,0.0,0.0,0.00026]
[1780513781608,85.05,65827.54,4.3,0.0,0.0,0.00026]
[1780513787619,85.05,65825.29,4.3,0.0,0.0,0.00025]
[1780513790674,85.05,65834.17,4.3,0.0,0.0,0.00026]
[1780513795713,85.05,65829.7,4.3,0.0,0.0,0.00026]
[1780513800748,85.05,65832.27,4.3,0.0,0.0,0.00026]
[1780513805784,85.05,65831.75,4.3,0.0,0.0,0.00026]
[1780513810819,85.05,65831.7,4.3,0.0,0.0,0.00026]
[1780513815854,85.05,65832.37,4.3,0.0,0.0,0.00026]
[1780513820889,85.05,65830.99,4.3,0.0,0.0,0.00026]
[1780513825924,85.05,65826.8,4.3,0.0,0.0,0.00026]
[1780513828945,85.05,65818.02,4.3,0.0,0.0,0.00025]
[1780513833980,85.05,65821.73,4.3,0.0,0.0,0.00025]
[1780513839015,85.05,65822.05,4.3,0.0,0.0,0.00025]
[1780513841052,85.05,65832.66,4.3,0.0,0.0,0.00026]
[1780513842063,85.05,65842.2,4.3,0.0,0.0,0.00026]
[1780513843067,85.05,65859.05,4.3,0.0,0.0,0.00027]
[1780513848121,85.05,65866.12,4.3,0.0,0.0,0.00027]
[1780513853156,85.05,65860.17,4.3,0.0,0.0,0.00027]
[1780513858198,85.05,65862.67,4.3,0.0,0.0,0.00027]
[1780513863228,85.05,65867.16,4.3,0.0,0.0,0.00027]
[1780513868263,85.05,65867.4,4.3,0.0,0.0,0.00028]
[1780513869273,85.05,65877.32,4.3,0.0,0.0,0.00028]
[1780513872295,85.05,65867.39,4.3,0.0,0.0,0.00028]
[1780513877330,85.05,65867.32,4.3,0.0,0.0,0.00027]
[1780513882364,85.05,65866.75,4.3,0.0,0.0,0.00027]
[1780513887399,85.05,65868.96,4.3,0.0,0.0,0.00028]
[1780513890420,85.05,65857.15,4.3,0.0,0.0,0.00027]
[1780513891432,85.05,65853.07,4.3,0.0,0.0,0.00026]
[1780513896467,85.05,65848.92,4.3,0.0,0.0,0.00026]
[1780513901502,85.05,65851.35,4.3,0.0,0.0,0.00026]
[1780513906537,85.05,65848.72,4.3,0.0,0.0,0.00026]
[1780513910811,85.05,65842.7,4.3,0.0,0.0,0.00026]
[1780513911561,85.05,65842.7,4.3,0.0,0.0,0.00026]
[1780513916612,85.05,65837.55,4.3,0.0,0.0,0.00025]
[1780513919633,85.05,65845.86,4.3,0.0,0.0,0.00026]
[1780513924671,85.05,65842.18,4.3,0.0,0.0,0.00026]
[1780513929706,85.05,65843.37,4.3,0.0,0.0,0.00026]
[1780513934741,85.05,65842.49,4.3,0.0,0.0,0.00026]
[1780513939776,85.05,65835.0,4.3,0.0,0.0,0.00025]
[1780513944811,85.05,65831.05,4.3,0.0,0.0,0.00025]
[1780513946825,85.05,65823.54,4.3,0.0,0.0,0.00025]
[1780513949846,85.05,65831.21,4.3,0.0,0.0,0.00025]
[1780513954882,85.05,65839.54,4.3,0.0,0.0,0.00025]
[1780513958910,85.05,65851.9,4.3,0.0,0.0,0.00026]
[1780513962113,85.05,65858.77,4.3,0.0,0.0,0.00026]
[1780513967973,85.05,65859.45,4.3,0.0,0.0,0.00026]
[1780513969077,85.05,65859.45,4.3,0.0,0.0,0.00026]
[1780513975022,85.05,65866.04,4.3,0.0,0.0,0.00027]
[1780513979050,85.05,65875.29,4.3,0.0,0.0,0.00027]
[1780513982071,85.05,65866.54,4.3,0.0,0.0,0.00027]
[1780513987106,85.05,65864.17,4.3,0.0,0.0,0.00027]
[1780513991134,85.05,65873.24,4.3,0.0,0.0,0.00027]
[1780513996168,85.05,65874.15,4.3,0.0,0.0,0.00027]
[1780514001207,85.05,65871.59,4.3,0.0,0.0,0.00027]
[1780514006242,85.05,65873.33,4.3,0.0,0.0,0.00027]
[1780514011277,85.05,65873.35,4.3,0.0,0.0,0.00027]
[1780514016313,85.05,65870.61,4.3,0.0,0.0,0.00027]
[1780514020340,85.05,65860.31,4.3,0.0,0.0,0.00026]
[1780514023362,85.05,65851.67,4.3,0.0,0.0,0.00025]
[1780514028402,85.05,65850.46,4.3,0.0,0.0,0.00025]
[1780514030416,85.05,65842.21,4.3,0.0,0.0,0.00025]
[1780514035451,85.05,65849.75,4.3,0.0,0.0,0.00025]
[1780514040486,85.05,65851.91,4.3,0.0,0.0,0.00025]
[1780514044515,85.05,65842.37,4.3,0.0,0.0,0.00025]
[1780514049550,85.05,65849.6,4.3,0.0,0.0,0.00025]
[1780514054585,85.05,65846.92,4.3,0.0,0.0,0.00025]
[1780514060627,85.05,65846.77,4.3,0.0,0.0,0.00025]
[1780514065662,85.05,65845.21,4.3,0.0,0.0,0.00025]
[1780514069695,85.05,65864.05,4.3,0.0,0.0,0.00026]
[1780514074730,85.05,65869.79,4.3,0.0,0.0,0.00026]
[1780514079766,85.05,65870.66,4.3,0.0,0.0,0.00026]
[1780514084801,85.05,65873.76,4.3,0.0,0.0,0.00026]
[1780514086504,85.05,65873.77,4.3,0.0,0.0,0.00026]
[1780514087579,85.05,65873.77,4.3,0.0,0.0,0.00026]
[1780514092858,85.05,65870.62,4.3,0.0,0.0,0.00026]
[1780514097893,85.05,65881.54,4.3,0.0,0.0,0.00027]
[1780514102928,85.05,65887.12,4.3,0.0,0.0,0.00027]
[1780514106967,85.05,65896.04,4.3,0.0,0.0,0.00028]
[1780514110995,85.05,65888.51,4.3,0.0,0.0,0.00027]
[1780514114017,85.05,65873.2,4.3,0.0,0.0,0.00026]
[1780514115024,85.05,65884.16,4.3,0.0,0.0,0.00027]
[1780514118049,85.05,65894.56,4.3,0.0,0.0,0.00028]
[1780514123084,85.05,65902.48,4.3,0.0,0.0,0.00028]
[1780514125332,85.05,65902.54,4.3,0.0,0.0,0.00028]
[1780514131141,85.05,65897.6,4.3,0.0,0.0,0.00027]
[1780514136176,85.05,65893.11,4.3,0.0,0.0,0.00027]
[1780514139197,85.05,65884.29,4.3,0.0,0.0,0.00027]
[1780514144233,85.05,65884.99,4.3,0.0,0.0,0.00027]
[1780514149268,85.05,65885.82,4.3,0.0,0.0,0.00027]
[1780514151303,85.05,65876.59,4.3,0.0,0.0,0.00026]
[1780514152294,85.05,65855.63,4.3,0.0,0.0,0.00025]
[1780514153302,85.05,65846.71,4.3,0.0,0.0,0.00024]
[1780514155316,85.05,65839.13,4.3,0.0,0.0,0.00024]
[1780514157330,85.05,65846.85,4.3,0.0,0.0,0.00024]
[1780514158763,85.05,65846.85,4.3,0.0,0.0,0.00024]
[1780514160353,85.05,65835.86,4.3,0.0,0.0,0.00024]
[1780514162366,85.05,65843.21,4.3,0.0,0.0,0.00024]
[1780514163373,85.05,65853.64,4.3,0.0,0.0,0.00025]
[1780514167402,85.05,65842.49,4.3,0.0,0.0,0.00024]
[1780514171431,85.05,65852.16,4.3,0.0,0.0,0.00025]
[1780514176466,85.05,65856.89,4.3,0.0,0.0,0.00025]
[1780514181515,85.05,65858.86,4.3,0.0,0.0,0.00025]
[1780514182522,85.05,65846.54,4.3,0.0,0.0,0.00024]
[1780514185543,85.05,65856.12,4.3,0.0,0.0,0.00025]
[1780514186551,85.05,65867.57,4.3,0.0,0.0,0.00026]
[1780514191596,85.05,65856.32,4.3,0.0,0.0,0.00025]
[1780514195624,85.05,65865.33,4.3,0.0,0.0,0.00025]
[1780514198645,85.05,65874.51,4.3,0.0,0.0,0.00026]
[1780514203680,85.05,65877.68,4.3,0.0,0.0,0.00026]
[1780514208715,85.05,65880.17,4.3,0.0,0.0,0.00026]
[1780514213750,85.05,65881.88,4.3,0.0,0.0,0.00026]
[1780514218787,85.05,65875.59,4.3,0.0,0.0,0.00026]
[1780514223823,85.05,65881.41,4.3,0.0,0.0,0.00026]
[1780514228858,85.05,65891.23,4.3,0.0,0.0,0.00027]
[1780514233894,85.05,65887.72,4.3,0.0,0.0,0.00026]
[1780514238929,85.05,65887.72,4.3,0.0,0.0,0.00026]
[1780514244971,85.05,65892.88,4.3,0.0,0.0,0.00027]
[1780514250064,85.05,65922.97,4.3,0.0,0.0,0.00028]
[1780514251136,85.05,65922.97,4.3,0.0,0.0,0.00028]
[1780514252468,85.05,65926.85,4.3,0.0,0.0,0.00028]
[1780514255059,85.05,65916.95,4.3,0.0,0.0,0.00028]
[1780514260108,85.05,65917.31,4.3,0.0,0.0,0.00028]
[1780514265143,85.05,65915.95,4.3,0.0,0.0,0.00028]
[1780514270178,85.05,65923.93,4.3,0.0,0.0,0.00028]
[1780514275213,85.05,65926.83,4.3,0.0,0.0,0.00028]
[1780514280249,85.05,65925.16,4.3,0.0,0.0,0.00028]
[1780514285284,85.05,65917.48,4.3,0.0,0.0,0.00028]
[1780514290322,85.05,65911.24,4.3,0.0,0.0,0.00027]
[1780514295356,85.05,65907.25,4.3,0.0,0.0,0.00027]
[1780514300392,85.05,65910.47,4.3,0.0,0.0,0.00027]
[1780514304423,85.05,65902.93,4.3,0.0,0.0,0.00027]
[1780514307444,85.05,65910.92,4.3,0.0,0.0,0.00027]
[1780514312479,85.05,65912.46,4.3,0.0,0.0,0.00027]
[1780514317514,85.05,65914.64,4.3,0.0,0.0,0.00027]
[1780514322549,85.05,65914.4,4.3,0.0,0.0,0.00027]
[1780514327584,85.05,65913.57,4.3,0.0,0.0,0.00027]
[1780514329598,85.05,65896.08,4.3,0.0,0.0,0.00026]
[1780514334633,85.05,65892.68,4.3,0.0,0.0,0.00026]
[1780514336647,85.05,65879.23,4.3,0.0,0.0,0.00025]
[1780514341683,85.05,65877.76,4.3,0.0,0.0,0.00025]
[1780514343697,85.05,65860.98,4.3,0.0,0.0,0.00024]
[1780514346858,85.05,65861.44,4.3,0.0,0.0,0.00024]
[1780514352761,85.05,65862.28,4.3,0.0,0.0,0.00024]
[1780514357797,85.05,65865.93,4.3,0.0,0.0,0.00024]
[1780514359643,85.05,65863.72,4.3,0.0,0.0,0.00024]
[1780514363843,85.05,65850.66,4.3,0.0,0.0,0.00024]
[1780514365857,85.05,65841.52,4.3,0.0,0.0,0.00023]
[1780514369885,85.05,65850.58,4.3,0.0,0.0,0.00024]
[1780514371901,85.05,65841.59,4.3,0.0,0.0,0.00023]
[1780514374923,85.05,65832.82,4.3,0.0,0.0,0.00022]
[1780514375930,85.05,65820.58,4.3,0.0,0.0,0.00022]
[1780514379958,85.05,65836.79,4.3,0.0,0.0,0.00023]
[1780514381972,85.05,65845.4,4.3,0.0,0.0,0.00023]
[1780514382979,85.05,65856.19,4.3,0.0,0.0,0.00024]
[1780514383986,85.05,65863.95,4.3,0.0,0.0,0.00024]
[1780514387009,85.05,65848.9,4.3,0.0,0.0,0.00023]
[1780514392054,85.05,65841.27,4.3,0.0,0.0,0.00023]
[1780514397089,85.05,65844.45,4.3,0.0,0.0,0.00023]
[1780514399102,85.05,65851.83,4.3,0.0,0.0,0.00023]
[1780514404223,85.05,65849.13,4.3,0.0,0.0,0.00023]
[1780514406239,85.05,65839.46,4.3,0.0,0.0,0.00023]
[1780514411274,85.05,65839.74,4.3,0.0,0.0,0.00023]
[1780514414296,85.05,65831.98,4.3,0.0,0.0,0.00022]
[1780514419332,85.05,65835.35,4.3,0.0,0.0,0.00022]
[1780514424367,85.05,65844.51,4.3,0.0,0.0,0.00023]
[1780514429402,85.05,65845.02,4.3,0.0,0.0,0.00023]
[1780514434437,85.05,65850.19,4.3,0.0,0.0,0.00023]
[1780514437458,85.05,65842.46,4.3,0.0,0.0,0.00023]
[1780514438465,85.05,65834.25,4.3,0.0,0.0,0.00022]
[1780514442987,85.05,65835.33,4.3,0.0,0.0,0.00022]
[1780514446507,85.05,65834.33,4.3,0.0,0.0,0.00022]
[1780514451568,85.05,65840.93,4.3,0.0,0.0,0.00022]
[1780514456603,85.05,65839.95,4.3,0.0,0.0,0.00022]
[1780514461638,85.05,65839.7,4.3,0.0,0.0,0.00022]
[1780514466674,85.05,65839.37,4.3,0.0,0.0,0.00022]
[1780514470702,85.05,65824.4,4.3,0.0,0.0,0.00022]
[1780514475737,85.05,65821.52,4.3,0.0,0.0,0.00021]
[1780514480776,85.05,65816.09,4.3,0.0,0.0,0.00021]
[1780514481783,85.05,65802.31,4.3,0.0,0.0,0.00021]
[1780514482790,85.05,65792.28,4.3,0.0,0.0,0.0002]
[1780514486043,85.05,65778.59,4.3,0.0,0.0,0.0002]
[1780514486818,85.05,65762.13,4.3,0.0,0.0,0.00019]
[1780514487831,85.05,65752.66,4.3,0.0,0.0,0.00018]
[1780514489036,85.05,65744.06,4.3,0.0,0.0,0.00018]
[1780514491859,85.05,65734.31,4.3,0.0,0.0,0.00017]
[1780514494880,85.05,65724.76,4.3,0.0,0.0,0.00017]
[1780514496894,85.05,65732.32,4.3,0.0,0.0,0.00017]
[1780514498908,85.05,65740.85,4.3,0.0,0.0,0.00018]
[1780514503944,85.05,65739.71,4.3,0.0,0.0,0.00018]
[1780514508980,85.05,65735.71,4.3,0.0,0.0,0.00018]
[1780514513026,85.05,65725.97,4.3,0.0,0.0,0.00017]
[1780514514026,85.05,65712.3,4.3,0.0,0.0,0.00017]
[1780514517049,85.05,65703.91,4.3,0.0,0.0,0.00016]
[1780514518056,85.05,65712.13,4.3,0.0,0.0,0.00017]
[1780514523090,85.05,65712.7,4.3,0.0,0.0,0.00017]
[1780514524118,85.05,65699.1,4.3,0.0,0.0,0.00016]
[1780514529153,85.05,65709.71,4.3,0.0,0.0,0.00017]
[1780514533183,85.05,65701.36,4.3,0.0,0.0,0.00016]
[1780514538218,85.05,65700.74,4.3,0.0,0.0,0.00016]
[1780514541246,85.05,65688.57,4.3,0.0,0.0,0.00016]
[1780514543263,85.05,65678.85,4.3,0.0,0.0,0.00015]
[1780514546285,85.05,65654.87,4.3,0.0,0.0,0.00015]
[1780514547292,85.05,65647.05,4.3,0.0,0.0,0.00014]
[1780514551330,85.05,65640.47,4.3,0.0,0.0,0.00014]
[1780514553342,85.05,65657.44,4.3,0.0,0.0,0.00014]
[1780514556363,85.05,65647.98,4.3,0.0,0.0,0.00014]
[1780514561408,85.05,65649.73,4.3,0.0,0.0,0.00014]
[1780514566443,85.05,65632.03,4.3,0.0,0.0,0.00014]
[1780514571478,85.05,65635.07,4.3,0.0,0.0,0.00014]
[1780514576515,85.05,65629.1,4.3,0.0,0.0,0.00014]
[1780514577522,85.05,65621.57,4.3,0.0,0.0,0.00013]
[1780514582557,85.05,65629.82,4.3,0.0,0.0,0.00014]
[1780514585578,85.05,65648.65,4.3,0.0,0.0,0.00014]
[1780514587824,85.05,65661.42,4.3,0.0,0.0,0.00015]
[1780514591621,85.05,65649.7,4.3,0.0,0.0,0.00014]
[1780514597137,85.05,65648.56,4.3,0.0,0.0,0.00014]
[1780514603705,85.05,65638.54,4.3,0.0,0.0,0.00014]
[1780514608740,85.05,65640.41,4.3,0.0,0.0,0.00014]
[1780514613775,85.05,65651.98,4.3,0.0,0.0,0.00014]
[1780514616946,85.05,65662.87,4.3,0.0,0.0,0.00014]
[1780514618111,85.05,65672.23,4.3,0.0,0.0,0.00015]
[1780514623845,85.05,65678.45,4.3,0.0,0.0,0.00015]
[1780514626866,85.05,65687.72,4.3,0.0,0.0,0.00015]
[1780514629887,85.05,65674.11,4.3,0.0,0.0,0.00015]
[1780514634922,85.05,65667.41,4.3,0.0,0.0,0.00015]
[1780514636941,85.05,65660.03,4.3,0.0,0.0,0.00014]
[1780514639962,85.05,65667.64,4.3,0.0,0.0,0.00015]
[1780514644998,85.05,65664.93,4.3,0.0,0.0,0.00015]
[1780514650033,85.05,65673.96,4.3,0.0,0.0,0.00015]
[1780514654073,85.05,65664.85,4.3,0.0,0.0,0.00015]
[1780514659107,85.05,65664.63,4.3,0.0,0.0,0.00015]
[1780514665150,85.05,65667.81,4.3,0.0,0.0,0.00015]
[1780514671192,85.05,65671.47,4.3,0.0,0.0,0.00014]
[1780514676227,85.05,65670.84,4.3,0.0,0.0,0.00014]
[1780514680255,85.05,65663.39,4.3,0.0,0.0,0.00014]
[1780514685290,85.05,65663.51,4.3,0.0,0.0,0.00014]
[1780514690325,85.05,65662.63,4.3,0.0,0.0,0.00014]
[1780514696367,85.05,65662.66,4.3,0.0,0.0,0.00014]
[1780514697501,85.05,65662.66,4.3,0.0,0.0,0.00014]
[1780514698601,85.05,65661.77,4.3,0.0,0.0,0.00014]
[1780514704426,85.05,65663.72,4.3,0.0,0.0,0.00014]
[1780514709460,85.05,65657.17,4.3,0.0,0.0,0.00014]
[1780514714496,85.05,65654.22,4.3,0.0,0.0,0.00014]
[1780514715503,85.05,65662.88,4.3,0.0,0.0,0.00014]
[1780514716510,85.05,65655.22,4.3,0.0,0.0,0.00014]
[1780514721545,85.05,65661.01,4.3,0.0,0.0,0.00014]
[1780514724566,85.05,65673.79,4.3,0.0,0.0,0.00015]
[1780514727587,85.05,65665.68,4.3,0.0,0.0,0.00014]
[1780514729429,85.05,65656.97,4.3,0.0,0.0,0.00014]
[1780514730611,85.05,65644.08,4.3,0.0,0.0,0.00014]
[1780514731618,85.05,65642.79,4.3,0.0,0.0,0.00013]
[1780514735646,85.05,65649.28,4.3,0.0,0.0,0.00014]
[1780514736653,85.05,65649.32,4.3,0.0,0.0,0.00014]
[1780514739682,85.05,65660.61,4.3,0.0,0.0,0.00014]
[1780514740687,85.05,65672.28,4.3,0.0,0.0,0.00014]
[1780514745722,85.05,65674.65,4.3,0.0,0.0,0.00014]
[1780514747739,85.05,65651.25,4.3,0.0,0.0,0.00014]
[1780514752771,85.05,65651.03,4.3,0.0,0.0,0.00014]
[1780514757806,85.05,65650.54,4.3,0.0,0.0,0.00014]
[1780514762841,85.05,65649.67,4.3,0.0,0.0,0.00014]
[1780514764875,85.05,65629.99,4.3,0.0,0.0,0.00013]
[1780514769892,85.05,65628.3,4.3,0.0,0.0,0.00013]
[1780514771906,85.05,65618.9,4.3,0.0,0.0,0.00013]
[1780514776940,85.05,65618.05,4.3,0.0,0.0,0.00013]
[1780514781977,85.05,65620.3,4.3,0.0,0.0,0.00013]
[1780514784998,85.05,65612.9,4.3,0.0,0.0,0.00013]
[1780514790034,85.05,65609.19,4.3,0.0,0.0,0.00012]
[1780514791064,85.05,65605.95,4.3,0.0,0.0,0.00012]
[1780514792061,85.05,65587.44,4.3,0.0,0.0,0.00012]
[1780514793370,85.05,65580.0,4.3,0.0,0.0,0.00011]
[1780514799123,85.05,65571.84,4.3,0.0,0.0,0.00011]
[1780514804158,85.05,65573.17,4.3,0.0,0.0,0.00011]
[1780514809193,85.05,65579.5,4.3,0.0,0.0,0.00011]
[1780514814228,85.05,65577.38,4.3,0.0,0.0,0.00011]
[1780514819267,85.05,65566.41,4.3,0.0,0.0,0.00011]
[1780514820272,85.05,65566.41,4.3,0.0,0.0,0.00011]
[1780514821628,85.05,65563.62,4.3,0.0,0.0,0.00011]
[1780514827329,85.05,65552.48,4.3,0.0,0.0,0.00011]
[1780514832382,85.05,65545.14,4.3,0.0,0.0,0.00011]
[1780514835406,85.05,65536.64,4.3,0.0,0.0,0.0001]
[1780514837421,85.05,65548.13,4.3,0.0,0.0,0.00011]
[1780514842456,85.05,65552.86,4.3,0.0,0.0,0.00011]
[1780514847491,85.05,65552.66,4.3,0.0,0.0,0.00011]
[1780514850514,85.05,65545.37,4.3,0.0,0.0,0.00011]
[1780514851521,85.05,65544.66,4.3,0.0,0.0,0.0001]
[1780514852528,85.05,65555.91,4.3,0.0,0.0,0.00011]
[1780514853535,85.05,65565.44,4.3,0.0,0.0,0.00011]
[1780514855549,85.05,65575.03,4.3,0.0,0.0,0.00011]
[1780514860584,85.05,65577.97,4.3,0.0,0.0,0.00011]
[1780514865619,85.05,65571.26,4.3,0.0,0.0,0.00011]
[1780514870654,85.05,65569.84,4.3,0.0,0.0,0.00011]
[1780514873675,85.05,65561.97,4.3,0.0,0.0,0.00011]
[1780514876696,85.05,65552.73,4.3,0.0,0.0,0.00011]
[1780514881731,85.05,65547.9,4.3,0.0,0.0,0.0001]
[1780514883745,85.05,65538.05,4.3,0.0,0.0,0.0001]
[1780514886766,85.05,65530.77,4.3,0.0,0.0,0.0001]
[1780514891802,85.05,65526.72,4.3,0.0,0.0,0.0001]
[1780514896837,85.05,65518.71,4.3,0.0,0.0,0.0001]
[1780514901872,85.05,65529.77,4.3,0.0,0.0,0.0001]
[1780514906908,85.05,65538.89,4.3,0.0,0.0,0.0001]
[1780514911943,85.05,65542.45,4.3,0.0,0.0,0.0001]
[1780514915971,85.05,65533.7,4.3,0.0,0.0,0.0001]
[1780514921006,85.05,65533.88,4.3,0.0,0.0,0.0001]
[1780514926042,85.05,65539.71,4.3,0.0,0.0,0.0001]
[1780514931077,85.05,65531.62,4.3,0.0,0.0,0.0001]
[1780514936112,85.05,65525.14,4.3,0.0,0.0,0.0001]
[1780514941147,85.05,65524.95,4.3,0.0,0.0,0.0001]
[1780514946181,85.05,65527.19,4.3,0.0,0.0,0.0001]
[1780514950212,85.05,65519.52,4.3,0.0,0.0,0.0001]
[1780514952225,85.05,65527.02,4.3,0.0,0.0,0.0001]
[1780514957260,85.05,65524.48,4.3,0.0,0.0,0.0001]
[1780514960285,85.05,65532.31,4.3,0.0,0.0,0.0001]
[1780514962307,85.05,65542.74,4.3,0.0,0.0,0.0001]
[1780514963314,85.05,65550.21,4.3,0.0,0.0,0.0001]
[1780514968348,85.05,65544.22,4.3,0.0,0.0,0.0001]
[1780514973383,85.05,65544.92,4.3,0.0,0.0,0.0001]
[1780514978423,85.05,65543.8,4.3,0.0,0.0,0.0001]
[1780514983458,85.05,65551.09,4.3,0.0,0.0,0.0001]
[1780514986479,85.05,65561.27,4.3,0.0,0.0,0.0001]
[1780514989500,85.05,65570.02,4.3,0.0,0.0,0.00011]
[1780514994536,85.05,65574.21,4.3,0.0,0.0,0.00011]
[1780514999573,85.05,65569.62,4.3,0.0,0.0,0.00011]
[1780515004621,85.05,65575.56,4.3,0.0,0.0,0.00011]
[1780515007672,85.05,65598.79,4.3,0.0,0.0,0.00011]
[1780515011700,85.05,65610.81,4.3,0.0,0.0,0.00012]
[1780515016740,85.05,65607.15,4.3,0.0,0.0,0.00012]
[1780515021775,85.05,65606.34,4.3,0.0,0.0,0.00012]
[1780515024796,85.05,65617.0,4.3,0.0,0.0,0.00012]
[1780515029832,85.05,65618.36,4.3,0.0,0.0,0.00012]
[1780515032854,85.05,65633.63,4.3,0.0,0.0,0.00012]
[1780515036882,85.05,65624.06,4.3,0.0,0.0,0.00012]
[1780515041917,85.05,65630.27,4.3,0.0,0.0,0.00012]
[1780515046953,85.05,65629.31,4.3,0.0,0.0,0.00012]
[1780515051989,85.05,65621.83,4.3,0.0,0.0,0.00012]
[1780515055010,85.05,65612.36,4.3,0.0,0.0,0.00012]
[1780515060045,85.05,65614.39,4.3,0.0,0.0,0.00012]
[1780515065080,85.05,65613.43,4.3,0.0,0.0,0.00012]
[1780515067099,85.05,65601.89,4.3,0.0,0.0,0.00011]
[1780515068105,85.05,65591.46,4.3,0.0,0.0,0.00011]
[1780515070119,85.05,65582.57,4.3,0.0,0.0,0.00011]
[1780515073140,85.05,65575.23,4.3,0.0,0.0,0.00011]
[1780515074147,85.05,65564.52,4.3,0.0,0.0,0.0001]
[1780515075154,85.05,65556.99,4.3,0.0,0.0,0.0001]
[1780515080189,85.05,65556.69,4.3,0.0,0.0,0.0001]
[1780515082203,85.05,65565.18,4.3,0.0,0.0,0.0001]
[1780515087239,85.05,65559.08,4.3,0.0,0.0,0.0001]
[1780515091412,85.05,65554.64,4.3,0.0,0.0,0.0001]
[1780515092275,85.05,65567.75,4.3,0.0,0.0,0.0001]
[1780515093281,85.05,65580.75,4.3,0.0,0.0,0.00011]
[1780515096505,85.05,65593.24,4.3,0.0,0.0,0.00011]
[1780515102344,85.05,65593.92,4.3,0.0,0.0,0.00011]
[1780515107381,85.05,65599.89,4.3,0.0,0.0,0.00011]
[1780515109394,85.05,65607.71,4.3,0.0,0.0,0.00011]
[1780515114429,85.05,65605.28,4.3,0.0,0.0,0.00011]
[1780515119464,85.05,65597.31,4.3,0.0,0.0,0.00011]
[1780515124502,85.05,65598.87,4.3,0.0,0.0,0.00011]
[1780515129537,85.05,65597.16,4.3,0.0,0.0,0.00011]
[1780515133565,85.05,65589.56,4.3,0.0,0.0,0.00011]
[1780515138600,85.05,65591.59,4.3,0.0,0.0,0.00011]
[1780515141630,85.05,65568.39,4.3,0.0,0.0,0.0001]
[1780515146661,85.05,65562.94,4.3,0.0,0.0,0.0001]
[1780515148681,85.05,65554.42,4.3,0.0,0.0,0.0001]
[1780515150693,85.05,65561.66,4.3,0.0,0.0,0.0001]
[1780515151772,85.05,65579.16,4.3,0.0,0.0,0.0001]
[1780515157743,85.05,65578.81,4.3,0.0,0.0,0.0001]
[1780515162782,85.05,65582.52,4.3,0.0,0.0,0.0001]
[1780515167817,85.05,65577.67,4.3,0.0,0.0,0.0001]
[1780515171845,85.05,65567.82,4.3,0.0,0.0,0.0001]
[1780515176880,85.05,65566.9,4.3,0.0,0.0,0.0001]
[1780515180909,85.05,65559.59,4.3,0.0,0.0,0.0001]
[1780515185944,85.05,65563.81,4.3,0.0,0.0,0.0001]
[1780515190979,85.05,65569.19,4.3,0.0,0.0,0.0001]
[1780515196016,85.05,65567.25,4.3,0.0,0.0,0.0001]
[1780515201051,85.05,65569.48,4.3,0.0,0.0,0.0001]
[1780515206087,85.05,65565.94,4.3,0.0,0.0,0.0001]
[1780515211122,85.05,65569.32,4.3,0.0,0.0,0.0001]
[1780515216158,85.05,65564.67,4.3,0.0,0.0,0.0001]
[1780515220186,85.05,65554.01,4.3,0.0,0.0,0.0001]
[1780515222200,85.05,65542.65,4.3,0.0,0.0,9e-05]
[1780515227235,85.05,65545.42,4.3,0.0,0.0,9e-05]
[1780515228242,85.05,65554.61,4.3,0.0,0.0,0.0001]
[1780515233277,85.05,65552.6,4.3,0.0,0.0,0.0001]
[1780515238311,85.05,65558.62,4.3,0.0,0.0,0.0001]
[1780515243347,85.05,65562.61,4.3,0.0,0.0,0.0001]
[1780515247385,85.05,65577.63,4.3,0.0,0.0,0.0001]
[1780515249393,85.05,65586.17,4.3,0.0,0.0,0.0001]
[1780515254440,85.05,65591.62,4.3,0.0,0.0,0.0001]
[1780515259470,85.05,65600.27,4.3,0.0,0.0,0.00011]
[1780515264506,85.05,65607.0,4.3,0.0,0.0,0.00011]
[1780515266521,85.05,65615.96,4.3,0.0,0.0,0.00011]
[1780515271556,85.05,65625.12,4.3,0.0,0.0,0.00011]
[1780515273696,85.05,65637.03,4.3,0.0,0.0,0.00011]
[1780515279616,85.05,65639.16,4.3,0.0,0.0,0.00012]
[1780515281641,85.05,65628.39,4.3,0.0,0.0,0.00011]
[1780515286671,85.05,65635.61,4.3,0.0,0.0,0.00011]
[1780515291706,85.05,65636.56,4.3,0.0,0.0,0.00011]
[1780515296742,85.05,65636.43,4.3,0.0,0.0,0.00011]
[1780515301779,85.05,65638.03,4.3,0.0,0.0,0.00011]
[1780515306814,85.05,65638.06,4.3,0.0,0.0,0.00011]
[1780515308502,85.05,65641.22,4.3,0.0,0.0,0.00012]
[1780515309243,85.05,65641.22,4.3,0.0,0.0,0.00012]
[1780515316884,85.05,65636.95,4.3,0.0,0.0,0.00011]
[1780515321922,85.05,65631.54,4.3,0.0,0.0,0.00011]
[1780515324942,85.05,65639.43,4.3,0.0,0.0,0.00012]
[1780515329978,85.05,65634.53,4.3,0.0,0.0,0.00011]
[1780515331992,85.05,65626.61,4.3,0.0,0.0,0.00011]
[1780515337027,85.05,65626.53,4.3,0.0,0.0,0.00011]
[1780515342063,85.05,65624.95,4.3,0.0,0.0,0.00011]
[1780515347098,85.05,65625.08,4.3,0.0,0.0,0.00011]
[1780515348105,85.05,65615.55,4.3,0.0,0.0,0.00011]
[1780515351126,85.05,65623.82,4.3,0.0,0.0,0.00011]
[1780515354150,85.05,65631.11,4.3,0.0,0.0,0.00011]
[1780515359190,85.05,65638.23,4.3,0.0,0.0,0.00011]
[1780515361204,85.05,65629.35,4.3,0.0,0.0,0.00011]
[1780515365232,85.05,65619.2,4.3,0.0,0.0,0.00011]
[1780515370267,85.05,65611.67,4.3,0.0,0.0,0.00011]
[1780515372285,85.05,65621.58,4.3,0.0,0.0,0.00011]
[1780515377320,85.05,65619.54,4.3,0.0,0.0,0.00011]
[1780515382355,85.05,65619.11,4.3,0.0,0.0,0.00011]
[1780515384369,85.05,65611.28,4.3,0.0,0.0,0.00011]
[1780515388294,85.05,65610.62,4.3,0.0,0.0,0.00011]
[1780515391420,85.05,65607.85,4.3,0.0,0.0,0.0001]
[1780515394444,85.05,65615.65,4.3,0.0,0.0,0.00011]
[1780515394965,85.05,65615.65,4.3,0.0,0.0,0.00011]
[1780515400486,85.05,65622.92,4.3,0.0,0.0,0.00011]
[1780515405521,85.05,65621.99,4.3,0.0,0.0,0.00011]
[1780515410556,85.05,65616.68,4.3,0.0,0.0,0.00011]
[1780515412570,85.05,65608.72,4.3,0.0,0.0,0.0001]
[1780515415697,85.05,65608.57,4.3,0.0,0.0,0.0001]
[1780515421634,85.05,65615.85,4.3,0.0,0.0,0.00011]
[1780515422798,85.05,65615.85,4.3,0.0,0.0,0.00011]
[1780515426670,85.05,65626.87,4.3,0.0,0.0,0.00011]
[1780515431705,85.05,65629.18,4.3,0.0,0.0,0.00011]
[1780515436740,85.05,65627.18,4.3,0.0,0.0,0.00011]
[1780515440769,85.05,65634.81,4.3,0.0,0.0,0.00011]
[1780515445804,85.05,65634.99,4.3,0.0,0.0,0.00011]
[1780515450839,85.05,65644.66,4.3,0.0,0.0,0.00011]
[1780515455874,85.05,65655.08,4.3,0.0,0.0,0.00011]
[1780515458895,85.05,65666.37,4.3,0.0,0.0,0.00012]
[1780515461916,85.05,65673.85,4.3,0.0,0.0,0.00012]
[1780515464940,85.05,65687.26,4.3,0.0,0.0,0.00012]
[1780515465948,85.05,65695.45,4.3,0.0,0.0,0.00012]
[1780515470982,85.05,65704.55,4.3,0.0,0.0,0.00013]
[1780515476026,85.05,65709.59,4.3,0.0,0.0,0.00013]
[1780515481057,85.05,65709.81,4.3,0.0,0.0,0.00013]
[1780515484078,85.05,65723.86,4.3,0.0,0.0,0.00013]
[1780515489113,85.05,65725.73,4.3,0.0,0.0,0.00013]
[1780515492134,85.05,65715.38,4.3,0.0,0.0,0.00013]
[1780515497169,85.05,65722.58,4.3,0.0,0.0,0.00013]
[1780515500190,85.05,65730.55,4.3,0.0,0.0,0.00014]
[1780515502204,85.05,65719.43,4.3,0.0,0.0,0.00013]
[1780515503211,85.05,65705.23,4.3,0.0,0.0,0.00013]
[1780515508246,85.05,65699.15,4.3,0.0,0.0,0.00013]
[1780515511267,85.05,65698.39,4.3,0.0,0.0,0.00012]
[1780515516308,85.05,65696.91,4.3,0.0,0.0,0.00012]
[1780515520763,85.05,65702.82,4.3,0.0,0.0,0.00012]
[1780515523357,85.05,65694.19,4.3,0.0,0.0,0.00012]
[1780515527595,85.05,65692.92,4.3,0.0,0.0,0.00012]
[1780515533427,85.05,65697.07,4.3,0.0,0.0,0.00012]
[1780515535440,85.05,65677.51,4.3,0.0,0.0,0.00012]
[1780515540476,85.05,65671.57,4.3,0.0,0.0,0.00012]
[1780515545511,85.05,65673.92,4.3,0.0,0.0,0.00012]
[1780515550546,85.05,65669.46,4.3,0.0,0.0,0.00012]
[1780515554575,85.05,65686.57,4.3,0.0,0.0,0.00012]
[1780515559610,85.05,65690.62,4.3,0.0,0.0,0.00012]
[1780515564644,85.05,65686.06,4.3,0.0,0.0,0.00012]
[1780515569680,85.05,65681.91,4.3,0.0,0.0,0.00012]
[1780515572707,85.05,65681.03,4.3,0.0,0.0,0.00012]
[1780515576751,85.05,65682.64,4.3,0.0,0.0,0.00012]
[1780515582771,85.05,65682.48,4.3,0.0,0.0,0.00012]
[1780515586801,85.05,65691.57,4.3,0.0,0.0,0.00012]
[1780515591836,85.05,65692.6,4.3,0.0,0.0,0.00012]
[1780515596873,85.05,65684.2,4.3,0.0,0.0,0.00012]
[1780515601909,85.05,65681.89,4.3,0.0,0.0,0.00012]
[1780515604930,85.05,65674.07,4.3,0.0,0.0,0.00012]
[1780515609965,85.05,65668.77,4.3,0.0,0.0,0.00011]
[1780515615000,85.05,65664.04,4.3,0.0,0.0,0.00011]
[1780515620035,85.05,65660.15,4.3,0.0,0.0,0.00011]
[1780515623056,85.05,65668.31,4.3,0.0,0.0,0.00011]
[1780515624382,85.05,65668.31,4.3,0.0,0.0,0.00011]
[1780515627085,85.05,65684.55,4.3,0.0,0.0,0.00012]
[1780515630106,85.05,65695.16,4.3,0.0,0.0,0.00012]
[1780515631113,85.05,65694.67,4.3,0.0,0.0,0.00012]
[1780515636148,85.05,65693.86,4.3,0.0,0.0,0.00012]
[1780515640179,85.05,65683.72,4.3,0.0,0.0,0.00012]
[1780515645214,85.05,65688.52,4.3,0.0,0.0,0.00012]
[1780515650249,85.05,65682.33,4.3,0.0,0.0,0.00012]
[1780515654277,85.05,65674.98,4.3,0.0,0.0,0.00011]
[1780515659312,85.05,65684.1,4.3,0.0,0.0,0.00012]
[1780515665355,85.05,65682.5,4.3,0.0,0.0,0.00012]
[1780515669382,85.05,65681.64,4.3,0.0,0.0,0.00012]
[1780515674418,85.05,65699.17,4.3,0.0,0.0,0.00012]
[1780515675425,85.05,65707.26,4.3,0.0,0.0,0.00012]
[1780515679453,85.05,65717.62,4.3,0.0,0.0,0.00013]
[1780515684488,85.05,65725.27,4.3,0.0,0.0,0.00013]
[1780515689523,85.05,65726.24,4.3,0.0,0.0,0.00013]
[1780515691537,85.05,65724.94,4.3,0.0,0.0,0.00013]
[1780515696572,85.05,65729.46,4.3,0.0,0.0,0.00013]
[1780515702613,85.05,65730.64,4.3,0.0,0.0,0.00013]
[1780515707648,85.05,65728.99,4.3,0.0,0.0,0.00013]
[1780515712684,85.05,65733.59,4.3,0.0,0.0,0.00013]
[1780515717719,85.05,65731.72,4.3,0.0,0.0,0.00013]
[1780515722762,85.05,65729.69,4.3,0.0,0.0,0.00013]
[1780515724776,85.05,65715.71,4.3,0.0,0.0,0.00012]
[1780515724961,85.05,65715.71,4.3,0.0,0.0,0.00012]
[1780515727032,85.05,65711.32,4.3,0.0,0.0,0.00012]
[1780515727427,85.05,65711.32,4.3,0.0,0.0,0.00012]
[1780515728282,85.05,65714.52,4.3,0.0,0.0,0.00012]
[1780515733839,85.05,65714.16,4.3,0.0,0.0,0.00012]
[1780515737867,85.05,65721.51,4.3,0.0,0.0,0.00012]
[1780515739881,85.05,65729.03,4.3,0.0,0.0,0.00013]
[1780515745923,85.05,65728.88,4.3,0.0,0.0,0.00013]
[1780515750958,85.05,65729.34,4.3,0.0,0.0,0.00013]
[1780515751964,85.05,65729.27,4.3,0.0,0.0,0.00012]
[1780515757001,85.05,65732.45,4.3,0.0,0.0,0.00013]
[1780515762036,85.05,65732.44,4.3,0.0,0.0,0.00013]
[1780515767071,85.05,65730.29,4.3,0.0,0.0,0.00012]
[1780515772106,85.05,65731.13,4.3,0.0,0.0,0.00012]
[1780515777141,85.05,65733.44,4.3,0.0,0.0,0.00013]
[1780515782178,85.05,65728.71,4.3,0.0,0.0,0.00012]
[1780515786206,85.05,65736.49,4.3,0.0,0.0,0.00013]
[1780515791241,85.05,65732.44,4.3,0.0,0.0,0.00013]
[1780515796276,85.05,65729.41,4.3,0.0,0.0,0.00012]
[1780515797288,85.05,65719.44,4.3,0.0,0.0,0.00012]
[1780515802324,85.05,65715.37,4.3,0.0,0.0,0.00012]
[1780515807363,85.05,65720.43,4.3,0.0,0.0,0.00012]
[1780515808369,85.05,65728.0,4.3,0.0,0.0,0.00012]
[1780515812397,85.05,65726.25,4.3,0.0,0.0,0.00012]
[1780515817432,85.05,65720.02,4.3,0.0,0.0,0.00012]
[1780515822468,85.05,65717.62,4.3,0.0,0.0,0.00012]
[1780515827503,85.05,65722.27,4.3,0.0,0.0,0.00012]
[1780515832538,85.05,65711.78,4.3,0.0,0.0,0.00012]
[1780515837575,85.05,65714.96,4.3,0.0,0.0,0.00012]
[1780515842610,85.05,65716.57,4.3,0.0,0.0,0.00012]
[1780515848652,85.05,65717.14,4.3,0.0,0.0,0.00012]
[1780515853687,85.05,65713.39,4.3,0.0,0.0,0.00012]
[1780515856711,85.05,65704.36,4.3,0.0,0.0,0.00012]
[1780515861746,85.05,65700.39,4.3,0.0,0.0,0.00011]
[1780515866781,85.05,65699.46,4.3,0.0,0.0,0.00011]
[1780515868795,85.05,65691.49,4.3,0.0,0.0,0.00011]
[1780515873830,85.05,65694.06,4.3,0.0,0.0,0.00011]
[1780515876855,85.05,65684.91,4.3,0.0,0.0,0.00011]
[1780515881892,85.05,65683.68,4.3,0.0,0.0,0.00011]
[1780515886928,85.05,65686.07,4.3,0.0,0.0,0.00011]
[1780515891966,85.05,65687.48,4.3,0.0,0.0,0.00011]
[1780515897001,85.05,65674.45,4.3,0.0,0.0,0.00011]
[1780515901033,85.05,65665.57,4.3,0.0,0.0,0.0001]
[1780515906068,85.05,65671.67,4.3,0.0,0.0,0.00011]
[1780515911103,85.05,65671.53,4.3,0.0,0.0,0.00011]
[1780515916137,85.05,65677.34,4.3,0.0,0.0,0.00011]
[1780515919506,85.05,65676.67,4.3,0.0,0.0,0.00011]
[1780515919613,85.05,65684.41,4.3,0.0,0.0,0.00011]
[1780515920437,85.05,65684.41,4.3,0.0,0.0,0.00011]
[1780515920531,85.05,65693.81,4.3,0.0,0.0,0.00011]
[1780515926208,85.05,65699.57,4.3,0.0,0.0,0.00011]
[1780515928222,85.05,65709.46,4.3,0.0,0.0,0.00012]
[1780515933257,85.05,65714.6,4.3,0.0,0.0,0.00011]
[1780515938294,85.05,65716.7,4.3,0.0,0.0,0.00012]
[1780515943329,85.05,65718.5,4.3,0.0,0.0,0.00012]
[1780515948364,85.05,65719.28,4.3,0.0,0.0,0.00012]
[1780515951385,85.05,65726.93,4.3,0.0,0.0,0.00012]
[1780515954406,85.05,65717.01,4.3,0.0,0.0,0.00012]
[1780515955413,85.05,65704.31,4.3,0.0,0.0,0.00011]
[1780515960463,85.05,65711.41,4.3,0.0,0.0,0.00011]
[1780515963485,85.05,65718.64,4.3,0.0,0.0,0.00012]
[1780515968520,85.05,65714.08,4.3,0.0,0.0,0.00011]
[1780515973555,85.05,65712.88,4.3,0.0,0.0,0.00011]
[1780515975569,85.05,65722.78,4.3,0.0,0.0,0.00012]
[1780515980604,85.05,65729.87,4.3,0.0,0.0,0.00012]
[1780515985640,85.05,65729.26,4.3,0.0,0.0,0.00012]
[1780515990675,85.05,65729.43,4.3,0.0,0.0,0.00012]
[1780515991682,85.05,65729.54,4.3,0.0,0.0,0.00012]
[1780515996719,85.05,65729.57,4.3,0.0,0.0,0.00012]
[1780516001754,85.05,65723.95,4.3,0.0,0.0,0.00012]
[1780516006789,85.05,65721.4,4.3,0.0,0.0,0.00011]
[1780516010818,85.05,65705.34,4.3,0.0,0.0,0.00011]
[1780516015852,85.05,65704.19,4.3,0.0,0.0,0.00011]
[1780516019882,85.05,65696.54,4.3,0.0,0.0,0.00011]
[1780516023918,85.05,65708.07,4.3,0.0,0.0,0.00011]
[1780516027946,85.05,65719.29,4.3,0.0,0.0,0.00011]
[1780516032981,85.05,65725.22,4.3,0.0,0.0,0.00012]
[1780516038019,85.05,65729.1,4.3,0.0,0.0,0.00012]
[1780516043054,85.05,65728.86,4.3,0.0,0.0,0.00012]
[1780516049096,85.05,65728.45,4.3,0.0,0.0,0.00012]
[1780516054135,85.05,65742.19,4.3,0.0,0.0,0.00012]
[1780516059170,85.05,65742.38,4.3,0.0,0.0,0.00012]
[1780516063202,85.05,65751.04,4.3,0.0,0.0,0.00012]
[1780516067227,85.05,65759.64,4.3,0.0,0.0,0.00012]
[1780516072262,85.05,65760.97,4.3,0.0,0.0,0.00012]
[1780516075224,85.05,65736.47,4.3,0.0,0.0,0.00012]
[1780516075294,85.05,65691.85,4.3,0.0,0.0,0.00011]
[1780516077306,85.05,65678.9,4.3,0.0,0.0,0.0001]
[1780516080326,85.05,65670.53,4.3,0.0,0.0,0.0001]
[1780516082340,85.05,65682.21,4.3,0.0,0.0,0.0001]
[1780516087380,85.05,65690.24,4.3,0.0,0.0,0.0001]
[1780516092416,85.05,65689.51,4.3,0.0,0.0,0.0001]
[1780516097451,85.05,65684.84,4.3,0.0,0.0,0.0001]
[1780516102485,85.05,65680.8,4.3,0.0,0.0,0.0001]
[1780516106516,85.05,65688.84,4.3,0.0,0.0,0.0001]
[1780516111551,85.05,65681.64,4.3,0.0,0.0,0.0001]
[1780516116586,85.05,65681.5,4.3,0.0,0.0,0.0001]
[1780516121620,85.05,65673.77,4.3,0.0,0.0,0.0001]
[1780516126656,85.05,65669.86,4.3,0.0,0.0,0.0001]
[1780516131691,85.05,65665.31,4.3,0.0,0.0,0.0001]
[1780516136726,85.05,65658.52,4.3,0.0,0.0,0.0001]
[1780516141761,85.05,65659.74,4.3,0.0,0.0,0.0001]
[1780516145789,85.05,65668.28,4.3,0.0,0.0,0.0001]
[1780516148812,85.05,65676.78,4.3,0.0,0.0,0.0001]
[1780516153847,85.05,65678.73,4.3,0.0,0.0,0.0001]
[1780516158882,85.05,65677.03,4.3,0.0,0.0,0.0001]
[1780516163917,85.05,65672.39,4.3,0.0,0.0,0.0001]
[1780516168952,85.05,65661.29,4.3,0.0,0.0,0.0001]
[1780516173988,85.05,65670.84,4.3,0.0,0.0,0.0001]
[1780516180030,85.05,65669.17,4.3,0.0,0.0,0.0001]
[1780516185065,85.05,65670.81,4.3,0.0,0.0,0.0001]
[1780516190100,85.05,65674.28,4.3,0.0,0.0,0.0001]
[1780516195135,85.05,65678.53,4.3,0.0,0.0,0.0001]
[1780516197149,85.05,65668.6,4.3,0.0,0.0,0.0001]
[1780516200197,85.05,65658.54,4.3,0.0,0.0,9e-05]
[1780516201202,85.05,65631.61,4.3,0.0,0.0,9e-05]
[1780516202211,85.05,65593.25,4.3,0.0,0.0,8e-05]
[1780516204021,85.05,65598.8,4.3,0.0,0.0,8e-05]
[1780516204225,85.05,65616.19,4.3,0.0,0.0,9e-05]
[1780516205492,85.05,65618.18,4.3,0.0,0.0,9e-05]
[1780516211276,85.05,65605.96,4.3,0.0,0.0,8e-05]
[1780516216322,85.05,65600.2,4.3,0.0,0.0,8e-05]
[1780516219349,85.05,65584.76,4.3,0.0,0.0,8e-05]
[1780516223372,85.05,65592.51,4.3,0.0,0.0,8e-05]
[1780516227402,85.05,65582.81,4.3,0.0,0.0,8e-05]
[1780516228410,85.05,65571.58,4.3,0.0,0.0,8e-05]
[1780516230423,85.05,65580.9,4.3,0.0,0.0,8e-05]
[1780516231430,85.05,65580.85,4.3,0.0,0.0,8e-05]
[1780516235460,85.05,65570.37,4.3,0.0,0.0,8e-05]
[1780516240495,85.05,65569.63,4.3,0.0,0.0,8e-05]
[1780516245530,85.05,65567.21,4.3,0.0,0.0,7e-05]
[1780516247544,85.05,65559.29,4.3,0.0,0.0,7e-05]
[1780516252584,85.05,65557.21,4.3,0.0,0.0,7e-05]
[1780516257973,85.05,65559.61,4.3,0.0,0.0,7e-05]
[1780516264668,85.05,65553.42,4.3,0.0,0.0,7e-05]
[1780516269703,85.05,65552.06,4.3,0.0,0.0,7e-05]
[1780516271717,85.05,65561.66,4.3,0.0,0.0,7e-05]
[1780516272724,85.05,65569.2,4.3,0.0,0.0,8e-05]
[1780516274748,85.05,65580.54,4.3,0.0,0.0,8e-05]
[1780516279783,85.05,65577.81,4.3,0.0,0.0,8e-05]
[1780516284818,85.05,65563.14,4.3,0.0,0.0,7e-05]
[1780516289935,85.05,65557.99,4.3,0.0,0.0,7e-05]
[1780516291867,85.05,65540.86,4.3,0.0,0.0,7e-05]
[1780516293881,85.05,65531.62,4.3,0.0,0.0,7e-05]
[1780516294888,85.05,65523.01,4.3,0.0,0.0,7e-05]
[1780516296562,85.05,65510.25,4.3,0.0,0.0,6e-05]
[1780516296903,85.05,65494.74,4.3,0.0,0.0,6e-05]
[1780516298938,85.05,65470.75,4.3,0.0,0.0,6e-05]
[1780516301961,85.05,65480.1,4.3,0.0,0.0,6e-05]
[1780516302967,85.05,65502.6,4.3,0.0,0.0,6e-05]
[1780516304982,85.05,65495.4,4.3,0.0,0.0,6e-05]
[1780516310017,85.05,65498.54,4.3,0.0,0.0,6e-05]
[1780516313058,85.05,65505.81,4.3,0.0,0.0,6e-05]
[1780516318094,85.05,65499.4,4.3,0.0,0.0,6e-05]
[1780516323129,85.05,65496.64,4.3,0.0,0.0,6e-05]
[1780516327157,85.05,65488.45,4.3,0.0,0.0,6e-05]
[1780516328164,85.05,65475.28,4.3,0.0,0.0,6e-05]
[1780516330187,85.05,65464.52,4.3,0.0,0.0,6e-05]
[1780516332204,85.05,65455.54,4.3,0.0,0.0,6e-05]
[1780516337265,85.05,65443.33,4.3,0.0,0.0,5e-05]
[1780516340290,85.05,65458.5,4.3,0.0,0.0,6e-05]
[1780516345324,85.05,65442.98,4.3,0.0,0.0,5e-05]
[1780516348345,85.05,65435.14,4.3,0.0,0.0,5e-05]
[1780516351366,85.05,65431.91,4.3,0.0,0.0,5e-05]
[1780516356402,85.05,65426.05,4.3,0.0,0.0,5e-05]
[1780516361437,85.05,65424.52,4.3,0.0,0.0,5e-05]
[1780516366591,85.05,65428.96,4.3,0.0,0.0,5e-05]
[1780516372516,85.05,65425.02,4.3,0.0,0.0,5e-05]
[1780516377551,85.05,65422.43,4.3,0.0,0.0,5e-05]
[1780516382592,85.05,65418.31,4.3,0.0,0.0,5e-05]
[1780516384611,85.05,65426.61,4.3,0.0,0.0,5e-05]
[1780516386506,85.05,65427.64,4.3,0.0,0.0,5e-05]
[1780516391661,85.05,65421.85,4.3,0.0,0.0,5e-05]
[1780516396696,85.05,65414.77,4.3,0.0,0.0,5e-05]
[1780516400003,85.05,65414.62,4.3,0.0,0.0,5e-05]
[1780516404752,85.05,65422.89,4.3,0.0,0.0,5e-05]
[1780516409791,85.05,65421.46,4.3,0.0,0.0,5e-05]
[1780516411805,85.05,65422.17,4.3,0.0,0.0,5e-05]
[1780516416840,85.05,65419.91,4.3,0.0,0.0,5e-05]
[1780516421875,85.05,65417.06,4.3,0.0,0.0,5e-05]
[1780516426910,85.05,65412.18,4.3,0.0,0.0,5e-05]
[1780516431963,85.05,65404.35,4.3,0.0,0.0,5e-05]
[1780516433963,85.05,65397.19,4.3,0.0,0.0,5e-05]
[1780516438998,85.05,65401.0,4.3,0.0,0.0,5e-05]
[1780516442697,85.05,65380.06,4.3,0.0,0.0,5e-05]
[1780516443581,85.05,65380.06,4.3,0.0,0.0,5e-05]
[1780516443635,85.05,65321.44,4.3,0.0,0.0,4e-05]
[1780516445423,85.05,65332.44,4.3,0.0,0.0,4e-05]
[1780516446751,85.05,65332.44,4.3,0.0,0.0,4e-05]
[1780516451856,85.05,65321.83,4.3,0.0,0.0,4e-05]
[1780516454225,85.05,65334.77,4.3,0.0,0.0,4e-05]
[1780516455771,85.05,65320.61,4.3,0.0,0.0,4e-05]
[1780516456246,85.05,65304.58,4.3,0.0,0.0,4e-05]
[1780516460278,85.05,65313.13,4.3,0.0,0.0,4e-05]
[1780516465339,85.05,65315.08,4.3,0.0,0.0,4e-05]
[1780516470383,85.05,65310.84,4.3,0.0,0.0,4e-05]
[1780516471390,85.05,65311.29,4.3,0.0,0.0,4e-05]
[1780516476426,85.05,65307.3,4.3,0.0,0.0,4e-05]
[1780516481460,85.05,65313.08,4.3,0.0,0.0,4e-05]
[1780516486497,85.05,65311.61,4.3,0.0,0.0,4e-05]
[1780516490525,85.05,65303.1,4.3,0.0,0.0,4e-05]
[1780516495564,85.05,65301.04,4.3,0.0,0.0,4e-05]
[1780516496571,85.05,65288.42,4.3,0.0,0.0,4e-05]
[1780516497578,85.05,65281.14,4.3,0.0,0.0,4e-05]
[1780516499676,85.05,65278.83,4.3,0.0,0.0,3e-05]
[1780516502617,85.05,65263.97,4.3,0.0,0.0,3e-05]
[1780516505644,85.05,65274.29,4.3,0.0,0.0,3e-05]
[1780516507661,85.05,65252.35,4.3,0.0,0.0,3e-05]
[1780516512698,85.05,65245.02,4.3,0.0,0.0,3e-05]
[1780516513712,85.05,65206.91,4.3,0.0,0.0,3e-05]
[1780516514717,85.05,65194.65,4.3,0.0,0.0,3e-05]
[1780516515738,85.05,65187.05,4.3,0.0,0.0,3e-05]
[1780516517739,85.05,65198.99,4.3,0.0,0.0,3e-05]
[1780516518752,85.05,65209.32,4.3,0.0,0.0,3e-05]
[1780516521779,85.05,65224.38,4.3,0.0,0.0,3e-05]
[1780516522785,85.05,65244.22,4.3,0.0,0.0,3e-05]
[1780516524800,85.05,65220.74,4.3,0.0,0.0,3e-05]
[1780516525810,85.05,65230.82,4.3,0.0,0.0,3e-05]
[1780516526821,85.05,65240.45,4.3,0.0,0.0,3e-05]
[1780516528920,85.05,65248.63,4.3,0.0,0.0,3e-05]
[1780516533970,85.05,65259.95,4.3,0.0,0.0,3e-05]
[1780516535984,85.05,65251.32,4.3,0.0,0.0,3e-05]
[1780516539019,85.05,65242.9,4.3,0.0,0.0,3e-05]
[1780516544084,85.05,65232.99,4.3,0.0,0.0,3e-05]
[1780516546431,85.05,65232.47,4.3,0.0,0.0,3e-05]
[1780516552127,85.05,65231.03,4.3,0.0,0.0,3e-05]
[1780516554141,85.05,65223.31,4.3,0.0,0.0,3e-05]
[1780516559176,85.05,65225.43,4.3,0.0,0.0,3e-05]
[1780516561191,85.05,65244.99,4.3,0.0,0.0,3e-05]
[1780516564227,85.05,65261.2,4.3,0.0,0.0,3e-05]
[1780516569262,85.05,65242.36,4.3,0.0,0.0,3e-05]
[1780516571276,85.05,65230.45,4.3,0.0,0.0,3e-05]
[1780516575304,85.05,65222.27,4.3,0.0,0.0,3e-05]
[1780516580339,85.05,65227.1,4.3,0.0,0.0,3e-05]
[1780516585375,85.05,65231.23,4.3,0.0,0.0,3e-05]
[1780516590410,85.05,65232.62,4.3,0.0,0.0,3e-05]
[1780516591417,85.05,65232.41,4.3,0.0,0.0,3e-05]
[1780516596456,85.05,65242.58,4.3,0.0,0.0,3e-05]
[1780516598470,85.05,65251.36,4.3,0.0,0.0,3e-05]
[1780516601506,85.05,65275.81,4.3,0.0,0.0,3e-05]
[1780516602511,85.05,65296.08,4.3,0.0,0.0,4e-05]
[1780516604534,85.05,65312.48,4.3,0.0,0.0,4e-05]
[1780516606767,85.05,65327.24,4.3,0.0,0.0,4e-05]
[1780516608562,85.05,65333.73,4.3,0.0,0.0,4e-05]
[1780516610598,85.05,65317.28,4.3,0.0,0.0,4e-05]
[1780516613140,85.05,65296.45,4.3,0.0,0.0,4e-05]
[1780516613617,85.05,65288.36,4.3,0.0,0.0,3e-05]
[1780516614608,85.05,65277.21,4.3,0.0,0.0,3e-05]
[1780516616051,85.05,65277.21,4.3,0.0,0.0,3e-05]
[1780516616367,85.05,65274.75,4.3,0.0,0.0,3e-05]
[1780516621657,85.05,65285.68,4.3,0.0,0.0,3e-05]
[1780516626692,85.05,65291.4,4.3,0.0,0.0,3e-05]
[1780516628706,85.05,65283.81,4.3,0.0,0.0,3e-05]
[1780516633741,85.05,65288.07,4.3,0.0,0.0,3e-05]
[1780516635755,85.05,65277.16,4.3,0.0,0.0,3e-05]
[1780516640792,85.05,65271.76,4.3,0.0,0.0,3e-05]
[1780516645827,85.05,65270.74,4.3,0.0,0.0,3e-05]
[1780516650862,85.05,65268.75,4.3,0.0,0.0,3e-05]
[1780516653883,85.05,65268.22,4.3,0.0,0.0,3e-05]
[1780516658918,85.05,65267.8,4.3,0.0,0.0,3e-05]
[1780516662947,85.05,65276.0,4.3,0.0,0.0,3e-05]
[1780516667986,85.05,65279.66,4.3,0.0,0.0,3e-05]
[1780516671006,85.05,65286.88,4.3,0.0,0.0,3e-05]
[1780516674053,85.05,65294.14,4.3,0.0,0.0,3e-05]
[1780516675038,85.05,65306.51,4.3,0.0,0.0,4e-05]
[1780516676045,85.05,65317.13,4.3,0.0,0.0,4e-05]
[1780516681080,85.05,65316.71,4.3,0.0,0.0,4e-05]
[1780516685112,85.05,65326.22,4.3,0.0,0.0,4e-05]
[1780516690147,85.05,65334.99,4.3,0.0,0.0,4e-05]
[1780516695182,85.05,65335.28,4.3,0.0,0.0,4e-05]
[1780516700218,85.05,65332.87,4.3,0.0,0.0,4e-05]
[1780516701158,85.05,65332.87,4.3,0.0,0.0,4e-05]
[1780516701246,85.05,65332.87,4.3,0.0,0.0,4e-05]
[1780516704247,85.05,65341.37,4.3,0.0,0.0,4e-05]
[1780516708277,85.05,65350.61,4.3,0.0,0.0,4e-05]
[1780516711298,85.05,65350.39,4.3,0.0,0.0,4e-05]
[1780516716341,85.05,65343.23,4.3,0.0,0.0,4e-05]
[1780516721375,85.05,65341.99,4.3,0.0,0.0,4e-05]
[1780516726410,85.05,65338.77,4.3,0.0,0.0,4e-05]
[1780516731444,85.05,65343.36,4.3,0.0,0.0,4e-05]
[1780516736480,85.05,65343.12,4.3,0.0,0.0,4e-05]
[1780516741515,85.05,65344.53,4.3,0.0,0.0,4e-05]
[1780516746903,85.05,65342.4,4.3,0.0,0.0,4e-05]
[1780516748814,85.05,65333.28,4.3,0.0,0.0,4e-05]
[1780516750024,85.05,65350.31,4.3,0.0,0.0,4e-05]
[1780516754606,85.05,65360.79,4.3,0.0,0.0,4e-05]
[1780516759641,85.05,65369.99,4.3,0.0,0.0,4e-05]
[1780516760891,85.05,65369.99,4.3,0.0,0.0,4e-05]
[1780516766690,85.05,65377.56,4.3,0.0,0.0,4e-05]
[1780516771729,85.05,65379.26,4.3,0.0,0.0,4e-05]
[1780516776768,85.05,65377.85,4.3,0.0,0.0,4e-05]
[1780516781803,85.05,65379.71,4.3,0.0,0.0,4e-05]
[1780516786846,85.05,65374.1,4.3,0.0,0.0,4e-05]
[1780516789863,85.05,65381.45,4.3,0.0,0.0,4e-05]
[1780516791877,85.05,65372.17,4.3,0.0,0.0,4e-05]
[1780516792884,85.05,65363.98,4.3,0.0,0.0,4e-05]
[1780516794898,85.05,65354.11,4.3,0.0,0.0,4e-05]
[1780516798926,85.05,65363.71,4.3,0.0,0.0,4e-05]
[1780516801955,85.05,65351.87,4.3,0.0,0.0,4e-05]
[1780516805983,85.05,65362.43,4.3,0.0,0.0,4e-05]
[1780516809006,85.05,65352.97,4.3,0.0,0.0,4e-05]
[1780516814041,85.05,65355.08,4.3,0.0,0.0,4e-05]
[1780516816055,85.05,65343.64,4.3,0.0,0.0,4e-05]
[1780516817063,85.05,65334.5,4.3,0.0,0.0,4e-05]
[1780516822097,85.05,65325.83,4.3,0.0,0.0,4e-05]
[1780516827145,85.05,65328.49,4.3,0.0,0.0,4e-05]
[1780516831202,85.05,65319.29,4.3,0.0,0.0,3e-05]
[1780516832183,85.05,65311.25,4.3,0.0,0.0,3e-05]
[1780516834206,85.05,65318.47,4.3,0.0,0.0,3e-05]
[1780516839246,85.05,65322.4,4.3,0.0,0.0,3e-05]
[1780516842267,85.05,65314.43,4.3,0.0,0.0,3e-05]
[1780516845301,85.05,65307.13,4.3,0.0,0.0,3e-05]
[1780516847322,85.05,65319.23,4.3,0.0,0.0,3e-05]
[1780516850342,85.05,65309.18,4.3,0.0,0.0,3e-05]
[1780516855379,85.05,65316.38,4.3,0.0,0.0,3e-05]
[1780516859407,85.05,65308.8,4.3,0.0,0.0,3e-05]
[1780516860415,85.05,65301.38,4.3,0.0,0.0,3e-05]
[1780516862443,85.05,65319.47,4.3,0.0,0.0,3e-05]
[1780516863449,85.05,65331.75,4.3,0.0,0.0,4e-05]
[1780516868484,85.05,65332.85,4.3,0.0,0.0,4e-05]
[1780516872520,85.05,65324.13,4.3,0.0,0.0,4e-05]
[1780516877555,85.05,65317.14,4.3,0.0,0.0,3e-05]
[1780516882596,85.05,65328.65,4.3,0.0,0.0,4e-05]
[1780516886624,85.05,65336.08,4.3,0.0,0.0,4e-05]
[1780516891659,85.05,65338.1,4.3,0.0,0.0,4e-05]
[1780516896694,85.05,65335.86,4.3,0.0,0.0,4e-05]
[1780516898708,85.05,65325.57,4.3,0.0,0.0,3e-05]
[1780516899715,85.05,65318.2,4.3,0.0,0.0,3e-05]
[1780516901729,85.05,65308.45,4.3,0.0,0.0,3e-05]
[1780516902743,85.05,65300.68,4.3,0.0,0.0,3e-05]
[1780516903752,85.05,65293.12,4.3,0.0,0.0,3e-05]
[1780516905979,85.05,65285.24,4.3,0.0,0.0,3e-05]
[1780516911838,85.05,65277.79,4.3,0.0,0.0,3e-05]
[1780516913852,85.05,65267.14,4.3,0.0,0.0,3e-05]
[1780516918887,85.05,65269.17,4.3,0.0,0.0,3e-05]
[1780516922924,85.05,65259.43,4.3,0.0,0.0,3e-05]
[1780516923922,85.05,65248.49,4.3,0.0,0.0,3e-05]
[1780516924929,85.05,65241.12,4.3,0.0,0.0,3e-05]
[1780516926733,85.05,65241.12,4.3,0.0,0.0,3e-05]
[1780516928962,85.05,65225.96,4.3,0.0,0.0,3e-05]
[1780516933998,85.05,65232.15,4.3,0.0,0.0,3e-05]
[1780516939039,85.05,65230.34,4.3,0.0,0.0,3e-05]
[1780516940732,85.05,65230.34,4.3,0.0,0.0,3e-05]
[1780516940764,85.05,65242.35,4.3,0.0,0.0,3e-05]
[1780516941053,85.05,65257.99,4.3,0.0,0.0,3e-05]
[1780516945082,85.05,65244.81,4.3,0.0,0.0,3e-05]
[1780516946089,85.05,65228.19,4.3,0.0,0.0,3e-05]
[1780516949110,85.05,65220.93,4.3,0.0,0.0,3e-05]
[1780516952132,85.05,65236.91,4.3,0.0,0.0,3e-05]
[1780516954147,85.05,65226.72,4.3,0.0,0.0,3e-05]
[1780516959181,85.05,65218.12,4.3,0.0,0.0,3e-05]
[1780516960188,85.05,65225.41,4.3,0.0,0.0,3e-05]
[1780516965224,85.05,65225.66,4.3,0.0,0.0,3e-05]
[1780516970259,85.05,65216.91,4.3,0.0,0.0,3e-05]
[1780516972281,85.05,65203.85,4.3,0.0,0.0,3e-05]
[1780516974292,85.05,65215.75,4.3,0.0,0.0,3e-05]
[1780516975299,85.05,65187.16,4.3,0.0,0.0,2e-05]
[1780516977313,85.05,65194.85,4.3,0.0,0.0,2e-05]
[1780516982348,85.05,65198.18,4.3,0.0,0.0,2e-05]
[1780516987384,85.05,65196.55,4.3,0.0,0.0,2e-05]
[1780516992419,85.05,65200.31,4.3,0.0,0.0,2e-05]
[1780516997454,85.05,65209.44,4.3,0.0,0.0,3e-05]
[1780517000475,85.05,65221.27,4.3,0.0,0.0,3e-05]
[1780517003496,85.05,65230.75,4.3,0.0,0.0,3e-05]
[1780517004504,85.05,65239.36,4.3,0.0,0.0,3e-05]
[1780517005512,85.05,65256.3,4.3,0.0,0.0,3e-05]
[1780517008534,85.05,65266.24,4.3,0.0,0.0,3e-05]
[1780517010548,85.05,65278.94,4.3,0.0,0.0,3e-05]
[1780517011555,85.05,65279.42,4.3,0.0,0.0,3e-05]
[1780517016594,85.05,65280.66,4.3,0.0,0.0,3e-05]
[1780517018608,85.05,65272.56,4.3,0.0,0.0,3e-05]
[1780517023646,85.05,65272.3,4.3,0.0,0.0,3e-05]
[1780517026669,85.05,65264.02,4.3,0.0,0.0,3e-05]
[1780517031705,85.05,65272.13,4.3,0.0,0.0,3e-05]
[1780517036744,85.05,65270.7,4.3,0.0,0.0,3e-05]
[1780517038757,85.05,65259.34,4.3,0.0,0.0,3e-05]
[1780517040775,85.05,65249.04,4.3,0.0,0.0,3e-05]
[1780517042789,85.05,65257.73,4.3,0.0,0.0,3e-05]
[1780517047825,85.05,65259.42,4.3,0.0,0.0,3e-05]
[1780517052860,85.05,65259.54,4.3,0.0,0.0,3e-05]
[1780517057895,85.05,65256.24,4.3,0.0,0.0,3e-05]
[1780517058902,85.05,65244.29,4.3,0.0,0.0,3e-05]
[1780517059909,85.05,65236.43,4.3,0.0,0.0,3e-05]
[1780517060917,85.05,65227.14,4.3,0.0,0.0,3e-05]
[1780517065952,85.05,65229.35,4.3,0.0,0.0,3e-05]
[1780517070988,85.05,65224.93,4.3,0.0,0.0,3e-05]
[1780517072668,85.05,65224.93,4.3,0.0,0.0,3e-05]
[1780517072742,85.05,65225.2,4.3,0.0,0.0,3e-05]
[1780517078043,85.05,65228.03,4.3,0.0,0.0,3e-05]
[1780517079612,85.05,65228.03,4.3,0.0,0.0,3e-05]
[1780517081065,85.05,65238.81,4.3,0.0,0.0,3e-05]
[1780517086100,85.05,65241.47,4.3,0.0,0.0,3e-05]
[1780517091137,85.05,65235.58,4.3,0.0,0.0,3e-05]
[1780517096172,85.05,65241.43,4.3,0.0,0.0,3e-05]
[1780517101207,85.05,65236.04,4.3,0.0,0.0,3e-05]
[1780517106251,85.05,65223.33,4.3,0.0,0.0,3e-05]
[1780517107258,85.05,65215.3,4.3,0.0,0.0,2e-05]
[1780517108915,85.05,65215.3,4.3,0.0,0.0,2e-05]
[1780517109326,85.05,65219.14,4.3,0.0,0.0,3e-05]
[1780517109427,85.05,65219.14,4.3,0.0,0.0,3e-05]
[1780517109992,85.05,65219.14,4.3,0.0,0.0,3e-05]
[1780517109500,85.05,65231.27,4.3,0.0,0.0,3e-05]
[1780517112297,85.05,65242.51,4.3,0.0,0.0,3e-05]
[1780517116325,85.05,65250.6,4.3,0.0,0.0,3e-05]
[1780517119347,85.05,65260.32,4.3,0.0,0.0,3e-05]
[1780517123374,85.05,65272.7,4.3,0.0,0.0,3e-05]
[1780517127402,85.05,65263.58,4.3,0.0,0.0,3e-05]
[1780517131430,85.05,65258.29,4.3,0.0,0.0,3e-05]
[1780517133450,85.05,65265.36,4.3,0.0,0.0,3e-05]
[1780517134469,85.05,65276.38,4.3,0.0,0.0,3e-05]
[1780517136479,85.05,65264.3,4.3,0.0,0.0,3e-05]
[1780517137486,85.05,65256.43,4.3,0.0,0.0,3e-05]
[1780517139500,85.05,65263.85,4.3,0.0,0.0,3e-05]
[1780517141505,85.05,65260.91,4.3,0.0,0.0,3e-05]
[1780517141876,85.05,65260.91,4.3,0.0,0.0,3e-05]
[1780517143536,85.05,65247.61,4.3,0.0,0.0,3e-05]
[1780517144543,85.05,65238.91,4.3,0.0,0.0,3e-05]
[1780517149630,85.05,65235.22,4.3,0.0,0.0,3e-05]
[1780517152725,85.05,65226.33,4.3,0.0,0.0,3e-05]
[1780517153121,85.05,65231.03,4.3,0.0,0.0,3e-05]
[1780517158641,85.05,65226.66,4.3,0.0,0.0,3e-05]
[1780517163681,85.05,65224.82,4.3,0.0,0.0,2e-05]
[1780517168716,85.05,65238.44,4.3,0.0,0.0,3e-05]
[1780517173751,85.05,65238.85,4.3,0.0,0.0,3e-05]
[1780517178786,85.05,65238.81,4.3,0.0,0.0,3e-05]
[1780517183820,85.05,65236.16,4.3,0.0,0.0,3e-05]
[1780517188856,85.05,65232.11,4.3,0.0,0.0,3e-05]
[1780517193891,85.05,65236.53,4.3,0.0,0.0,3e-05]
[1780517195905,85.05,65244.13,4.3,0.0,0.0,3e-05]
[1780517200709,85.05,65237.35,4.3,0.0,0.0,3e-05]
[1780517201899,85.05,65238.79,4.3,0.0,0.0,3e-05]
[1780517202954,85.05,65248.83,4.3,0.0,0.0,3e-05]
[1780517206986,85.05,65265.49,4.3,0.0,0.0,3e-05]
[1780517209001,85.05,65276.03,4.3,0.0,0.0,3e-05]
[1780517214037,85.05,65281.62,4.3,0.0,0.0,3e-05]
[1780517219072,85.05,65281.07,4.3,0.0,0.0,3e-05]
[1780517223100,85.05,65273.0,4.3,0.0,0.0,3e-05]
[1780517228156,85.05,65272.98,4.3,0.0,0.0,3e-05]
[1780517233195,85.05,65281.28,4.3,0.0,0.0,3e-05]
[1780517234203,85.05,65293.87,4.3,0.0,0.0,3e-05]
[1780517235210,85.05,65302.4,4.3,0.0,0.0,3e-05]
[1780517239239,85.05,65309.54,4.3,0.0,0.0,3e-05]
[1780517241255,85.05,65318.51,4.3,0.0,0.0,3e-05]
[1780517243270,85.05,65328.69,4.3,0.0,0.0,3e-05]
[1780517248305,85.05,65331.29,4.3,0.0,0.0,3e-05]
[1780517251326,85.05,65322.15,4.3,0.0,0.0,3e-05]
[1780517256480,85.05,65321.31,4.3,0.0,0.0,3e-05]
[1780517262404,85.05,65320.19,4.3,0.0,0.0,3e-05]
[1780517267439,85.05,65311.97,4.3,0.0,0.0,3e-05]
[1780517272474,85.05,65309.83,4.3,0.0,0.0,3e-05]
[1780517274495,85.05,65297.63,4.3,0.0,0.0,3e-05]
[1780517279842,85.05,65291.69,4.3,0.0,0.0,3e-05]
[1780517282609,85.05,65273.97,4.3,0.0,0.0,3e-05]
[1780517283563,85.05,65262.15,4.3,0.0,0.0,3e-05]
[1780517287609,85.05,65253.9,4.3,0.0,0.0,3e-05]
[1780517290629,85.05,65263.64,4.3,0.0,0.0,3e-05]
[1780517295666,85.05,65258.83,4.3,0.0,0.0,3e-05]
[1780517298689,85.05,65268.29,4.3,0.0,0.0,3e-05]
[1780517303724,85.05,65269.92,4.3,0.0,0.0,3e-05]
[1780517308760,85.05,65273.81,4.3,0.0,0.0,3e-05]
[1780517311781,85.05,65274.95,4.3,0.0,0.0,3e-05]
[1780517315810,85.05,65284.5,4.3,0.0,0.0,3e-05]
[1780517320845,85.05,65289.09,4.3,0.0,0.0,3e-05]
[1780517325881,85.05,65284.3,4.3,0.0,0.0,3e-05]
[1780517330916,85.05,65280.65,4.3,0.0,0.0,3e-05]
[1780517335952,85.05,65282.54,4.3,0.0,0.0,3e-05]
[1780517336959,85.05,65292.39,4.3,0.0,0.0,3e-05]
[1780517338977,85.05,65299.48,4.3,0.0,0.0,3e-05]
[1780517340993,85.05,65314.93,4.3,0.0,0.0,3e-05]
[1780517344025,85.05,65325.04,4.3,0.0,0.0,3e-05]
[1780517349060,85.05,65317.55,4.3,0.0,0.0,3e-05]
[1780517354097,85.05,65311.77,4.3,0.0,0.0,3e-05]
[1780517359133,85.05,65315.56,4.3,0.0,0.0,3e-05]
[1780517364169,85.05,65319.01,4.3,0.0,0.0,3e-05]
[1780517369204,85.05,65310.05,4.3,0.0,0.0,3e-05]
[1780517371218,85.05,65303.54,4.3,0.0,0.0,3e-05]
[1780517375254,85.05,65291.82,4.3,0.0,0.0,3e-05]
[1780517380291,85.05,65286.71,4.3,0.0,0.0,3e-05]
[1780517384321,85.05,65293.86,4.3,0.0,0.0,3e-05]
[1780517389456,85.05,65298.15,4.3,0.0,0.0,3e-05]
[1780517394393,85.05,65309.17,4.3,0.0,0.0,3e-05]
[1780517399427,85.05,65305.36,4.3,0.0,0.0,3e-05]
[1780517404465,85.05,65312.44,4.3,0.0,0.0,3e-05]
[1780517409500,85.05,65315.04,4.3,0.0,0.0,3e-05]
[1780517414536,85.05,65320.65,4.3,0.0,0.0,3e-05]
[1780517418007,85.05,65331.26,4.3,0.0,0.0,3e-05]
[1780517419209,85.05,65338.33,4.3,0.0,0.0,3e-05]
[1780517424315,85.05,65341.33,4.3,0.0,0.0,3e-05]
[1780517429645,85.05,65352.76,4.3,0.0,0.0,3e-05]
[1780517434686,85.05,65358.35,4.3,0.0,0.0,3e-05]
[1780517439720,85.05,65358.16,4.3,0.0,0.0,3e-05]
[1780517444755,85.05,65359.02,4.3,0.0,0.0,3e-05]
[1780517448785,85.05,65374.43,4.3,0.0,0.0,3e-05]
[1780517450810,85.05,65388.97,4.3,0.0,0.0,3e-05]
[1780517452353,85.05,65401.78,4.3,0.0,0.0,4e-05]
[1780517457859,85.05,65403.34,4.3,0.0,0.0,4e-05]
[1780517462894,85.05,65405.67,4.3,0.0,0.0,4e-05]
[1780517464017,85.05,65405.67,4.3,0.0,0.0,4e-05]
[1780517466922,85.05,65417.17,4.3,0.0,0.0,4e-05]
[1780517470986,85.05,65411.45,4.3,0.0,0.0,4e-05]
[1780517472976,85.05,65423.03,4.3,0.0,0.0,4e-05]
[1780517474989,85.05,65414.23,4.3,0.0,0.0,4e-05]
[1780517478011,85.05,65405.34,4.3,0.0,0.0,4e-05]
[1780517483068,85.05,65414.06,4.3,0.0,0.0,4e-05]
[1780517486087,85.05,65423.26,4.3,0.0,0.0,4e-05]
[1780517491122,85.05,65427.87,4.3,0.0,0.0,4e-05]
[1780517496158,85.05,65424.03,4.3,0.0,0.0,4e-05]
[1780517501192,85.05,65425.04,4.3,0.0,0.0,4e-05]
[1780517502206,85.05,65408.68,4.3,0.0,0.0,4e-05]
[1780517503208,85.05,65386.18,4.3,0.0,0.0,3e-05]
[1780517508247,85.05,65392.96,4.3,0.0,0.0,3e-05]
[1780517513282,85.05,65398.34,4.3,0.0,0.0,3e-05]
[1780517516303,85.05,65417.44,4.3,0.0,0.0,4e-05]
[1780517518316,85.05,65426.8,4.3,0.0,0.0,4e-05]
[1780517523352,85.05,65431.34,4.3,0.0,0.0,4e-05]
[1780517528388,85.05,65438.07,4.3,0.0,0.0,4e-05]
[1780517531413,85.05,65445.98,4.3,0.0,0.0,4e-05]
[1780517536449,85.05,65451.77,4.3,0.0,0.0,4e-05]
[1780517538841,85.05,65453.2,4.3,0.0,0.0,4e-05]
[1780517540920,85.05,65455.43,4.3,0.0,0.0,4e-05]
[1780517543503,85.05,65465.34,4.3,0.0,0.0,4e-05]
[1780517544518,85.05,65474.44,4.3,0.0,0.0,4e-05]
[1780517547533,85.05,65466.43,4.3,0.0,0.0,4e-05]
[1780517552568,85.05,65470.79,4.3,0.0,0.0,4e-05]
[1780517557603,85.05,65470.6,4.3,0.0,0.0,4e-05]
[1780517562638,85.05,65478.04,4.3,0.0,0.0,4e-05]
[1780517567676,85.05,65482.52,4.3,0.0,0.0,4e-05]
[1780517571704,85.05,65490.16,4.3,0.0,0.0,4e-05]
[1780517576740,85.05,65491.83,4.3,0.0,0.0,4e-05]
[1780517579761,85.05,65484.68,4.3,0.0,0.0,4e-05]
[1780517584797,85.05,65496.56,4.3,0.0,0.0,4e-05]
[1780517590839,85.05,65499.44,4.3,0.0,0.0,4e-05]
[1780517593860,85.05,65505.94,4.3,0.0,0.0,4e-05]
[1780517598897,85.05,65515.49,4.3,0.0,0.0,4e-05]
[1780517603932,85.05,65512.13,4.3,0.0,0.0,4e-05]
[1780517605946,85.05,65499.06,4.3,0.0,0.0,4e-05]
[1780517609812,85.05,65503.54,4.3,0.0,0.0,4e-05]
[1780517611990,85.05,65504.08,4.3,0.0,0.0,4e-05]
[1780517616764,85.05,65500.56,4.3,0.0,0.0,4e-05]
[1780517625087,85.05,65513.32,4.3,0.0,0.0,4e-05]
[1780517630126,85.05,65514.2,4.3,0.0,0.0,4e-05]
[1780517633145,85.05,65505.38,4.3,0.0,0.0,4e-05]
[1780517638180,85.05,65503.13,4.3,0.0,0.0,4e-05]
[1780517640194,85.05,65494.94,4.3,0.0,0.0,4e-05]
[1780517644229,85.05,65485.62,4.3,0.0,0.0,4e-05]
[1780517648257,85.05,65477.42,4.3,0.0,0.0,4e-05]
[1780517649264,85.05,65467.79,4.3,0.0,0.0,4e-05]
[1780517654299,85.05,65473.41,4.3,0.0,0.0,4e-05]
[1780517659334,85.05,65484.9,4.3,0.0,0.0,4e-05]
[1780517662355,85.05,65493.44,4.3,0.0,0.0,4e-05]
[1780517667390,85.05,65490.51,4.3,0.0,0.0,4e-05]
[1780517672426,85.05,65491.9,4.3,0.0,0.0,4e-05]
[1780517676454,85.05,65501.16,4.3,0.0,0.0,4e-05]
[1780517677460,85.05,65509.06,4.3,0.0,0.0,4e-05]
[1780517682496,85.05,65510.24,4.3,0.0,0.0,4e-05]
[1780517687531,85.05,65506.06,4.3,0.0,0.0,4e-05]
[1780517692567,85.05,65501.25,4.3,0.0,0.0,4e-05]
[1780517697602,85.05,65493.82,4.3,0.0,0.0,4e-05]
[1780517700625,85.05,65482.81,4.3,0.0,0.0,4e-05]
[1780517701634,85.05,65454.57,4.3,0.0,0.0,4e-05]
[1780517702653,85.05,65424.53,4.3,0.0,0.0,3e-05]
[1780517703664,85.05,65395.36,4.3,0.0,0.0,3e-05]
[1780517704452,85.05,65395.36,4.3,0.0,0.0,3e-05]
[1780517704671,85.05,65384.57,4.3,0.0,0.0,3e-05]
[1780517705205,85.05,65384.57,4.3,0.0,0.0,3e-05]
[1780517709718,85.05,65396.43,4.3,0.0,0.0,3e-05]
[1780517710727,85.05,65386.05,4.3,0.0,0.0,3e-05]
[1780517715783,85.05,65390.62,4.3,0.0,0.0,3e-05]
[1780517718799,85.05,65381.78,4.3,0.0,0.0,3e-05]
[1780517721239,85.05,65362.2,4.3,0.0,0.0,3e-05]
[1780517722000,85.05,65344.79,4.3,0.0,0.0,3e-05]
[1780517727868,85.05,65353.91,4.3,0.0,0.0,3e-05]
[1780517731896,85.05,65351.16,4.3,0.0,0.0,3e-05]
[1780517732905,85.05,65359.57,4.3,0.0,0.0,3e-05]
[1780517737942,85.05,65361.56,4.3,0.0,0.0,3e-05]
[1780517739956,85.05,65339.72,4.3,0.0,0.0,3e-05]
[1780517740963,85.05,65329.23,4.3,0.0,0.0,3e-05]
[1780517741970,85.05,65322.16,4.3,0.0,0.0,3e-05]
[1780517744995,85.05,65333.71,4.3,0.0,0.0,3e-05]
[1780517750037,85.05,65332.19,4.3,0.0,0.0,3e-05]
[1780517751043,85.05,65321.31,4.3,0.0,0.0,3e-05]
[1780517752503,85.05,65321.31,4.3,0.0,0.0,3e-05]
[1780517753232,85.05,65326.13,4.3,0.0,0.0,3e-05]
[1780517756078,85.05,65333.33,4.3,0.0,0.0,3e-05]
[1780517759099,85.05,65322.04,4.3,0.0,0.0,3e-05]
[1780517760799,85.05,65322.04,4.3,0.0,0.0,3e-05]
[1780517761219,85.05,65316.53,4.3,0.0,0.0,3e-05]
[1780517762123,85.05,65327.78,4.3,0.0,0.0,3e-05]
[1780517767157,85.05,65316.85,4.3,0.0,0.0,3e-05]
[1780517772193,85.05,65319.56,4.3,0.0,0.0,3e-05]
[1780517773200,85.05,65335.92,4.3,0.0,0.0,3e-05]
[1780517774207,85.05,65348.98,4.3,0.0,0.0,3e-05]
[1780517779244,85.05,65335.87,4.3,0.0,0.0,3e-05]
[1780517784292,85.05,65337.75,4.3,0.0,0.0,3e-05]
[1780517785296,85.05,65328.58,4.3,0.0,0.0,3e-05]
[1780517788317,85.05,65335.84,4.3,0.0,0.0,3e-05]
[1780517790332,85.05,65326.78,4.3,0.0,0.0,3e-05]
[1780517791346,85.05,65315.35,4.3,0.0,0.0,3e-05]
[1780517792351,85.05,65302.74,4.3,0.0,0.0,2e-05]
[1780517794383,85.05,65287.84,4.3,0.0,0.0,2e-05]
[1780517797405,85.05,65279.58,4.3,0.0,0.0,2e-05]
[1780517802439,85.05,65271.2,4.3,0.0,0.0,2e-05]
[1780517804453,85.05,65279.66,4.3,0.0,0.0,2e-05]
[1780517809490,85.05,65281.09,4.3,0.0,0.0,2e-05]
[1780517814526,85.05,65271.31,4.3,0.0,0.0,2e-05]
[1780517819561,85.05,65280.5,4.3,0.0,0.0,2e-05]
[1780517824596,85.05,65279.33,4.3,0.0,0.0,2e-05]
[1780517829631,85.05,65285.51,4.3,0.0,0.0,2e-05]
[1780517833659,85.05,65269.42,4.3,0.0,0.0,2e-05]
[1780517838697,85.05,65272.53,4.3,0.0,0.0,2e-05]
[1780517841718,85.05,65264.95,4.3,0.0,0.0,2e-05]
[1780517845746,85.05,65255.02,4.3,0.0,0.0,2e-05]
[1780517848767,85.05,65245.24,4.3,0.0,0.0,2e-05]
[1780517850781,85.05,65237.35,4.3,0.0,0.0,2e-05]
[1780517853933,85.05,65241.56,4.3,0.0,0.0,2e-05]
[1780517853842,85.05,65249.04,4.3,0.0,0.0,2e-05]
[1780517854692,85.05,65249.04,4.3,0.0,0.0,2e-05]
[1780517858859,85.05,65237.46,4.3,0.0,0.0,2e-05]
[1780517863894,85.05,65238.33,4.3,0.0,0.0,2e-05]
[1780517868929,85.05,65241.0,4.3,0.0,0.0,2e-05]
[1780517870951,85.05,65232.31,4.3,0.0,0.0,2e-05]
[1780517875986,85.05,65230.76,4.3,0.0,0.0,2e-05]
[1780517881024,85.05,65223.7,4.3,0.0,0.0,2e-05]
[1780517882043,85.05,65212.06,4.3,0.0,0.0,2e-05]
[1780517885062,85.05,65224.33,4.3,0.0,0.0,2e-05]
[1780517886069,85.05,65231.67,4.3,0.0,0.0,2e-05]
[1780517891107,85.05,65229.67,4.3,0.0,0.0,2e-05]
[1780517893136,85.05,65245.35,4.3,0.0,0.0,2e-05]
[1780517898171,85.05,65241.23,4.3,0.0,0.0,2e-05]
[1780517900186,85.05,65230.63,4.3,0.0,0.0,2e-05]
[1780517905222,85.05,65230.21,4.3,0.0,0.0,2e-05]
[1780517907248,85.05,65247.61,4.3,0.0,0.0,2e-05]
[1780517909262,85.05,65257.85,4.3,0.0,0.0,2e-05]
[1780517914297,85.05,65274.96,4.3,0.0,0.0,2e-05]
[1780517917320,85.05,65256.82,4.3,0.0,0.0,2e-05]
[1780517918326,85.05,65244.07,4.3,0.0,0.0,2e-05]
[1780517922357,85.05,65232.41,4.3,0.0,0.0,2e-05]
[1780517927391,85.05,65232.89,4.3,0.0,0.0,2e-05]
[1780517932426,85.05,65233.23,4.3,0.0,0.0,2e-05]
[1780517936454,85.05,65225.27,4.3,0.0,0.0,2e-05]
[1780517938468,85.05,65232.74,4.3,0.0,0.0,2e-05]
[1780517943503,85.05,65240.58,4.3,0.0,0.0,2e-05]
[1780517945517,85.05,65250.97,4.3,0.0,0.0,2e-05]
[1780517946524,85.05,65258.43,4.3,0.0,0.0,2e-05]
[1780517947531,85.05,65266.65,4.3,0.0,0.0,2e-05]
[1780517949843,85.05,65267.21,4.3,0.0,0.0,2e-05]
[1780517949866,85.05,65252.68,4.3,0.0,0.0,2e-05]
[1780517950629,85.05,65252.68,4.3,0.0,0.0,2e-05]
[1780517954593,85.05,65239.36,4.3,0.0,0.0,2e-05]
[1780517956611,85.05,65231.21,4.3,0.0,0.0,2e-05]
[1780517959638,85.05,65223.58,4.3,0.0,0.0,2e-05]
[1780517963666,85.05,65230.85,4.3,0.0,0.0,2e-05]
[1780517966687,85.05,65238.63,4.3,0.0,0.0,2e-05]
[1780517967694,85.05,65249.97,4.3,0.0,0.0,2e-05]
[1780517972729,85.05,65257.06,4.3,0.0,0.0,2e-05]
[1780517977764,85.05,65265.08,4.3,0.0,0.0,2e-05]
[1780517982799,85.05,65266.66,4.3,0.0,0.0,2e-05]
[1780517987834,85.05,65265.83,4.3,0.0,0.0,2e-05]
[1780517991868,85.05,65258.08,4.3,0.0,0.0,2e-05]
[1780517996903,85.05,65259.49,4.3,0.0,0.0,2e-05]
[1780518001954,85.05,65265.36,4.3,0.0,0.0,2e-05]
[1780518004977,85.05,65272.52,4.3,0.0,0.0,2e-05]
[1780518010012,85.05,65275.82,4.3,0.0,0.0,2e-05]
[1780518015050,85.05,65283.43,4.3,0.0,0.0,2e-05]
[1780518015724,85.05,65283.43,4.3,0.0,0.0,2e-05]
[1780518019078,85.05,65290.82,4.3,0.0,0.0,2e-05]
[1780518021092,85.05,65298.04,4.3,0.0,0.0,2e-05]
[1780518025120,85.05,65310.87,4.3,0.0,0.0,2e-05]
[1780518026697,85.05,65316.28,4.3,0.0,0.0,2e-05]
[1780518029150,85.05,65325.24,4.3,0.0,0.0,2e-05]
[1780518030157,85.05,65332.55,4.3,0.0,0.0,3e-05]
[1780518031164,85.05,65333.07,4.3,0.0,0.0,2e-05]
[1780518033178,85.05,65325.64,4.3,0.0,0.0,2e-05]
[1780518038216,85.05,65324.77,4.3,0.0,0.0,2e-05]
[1780518040232,85.05,65317.16,4.3,0.0,0.0,2e-05]
[1780518042245,85.05,65310.07,4.3,0.0,0.0,2e-05]
[1780518047280,85.05,65311.5,4.3,0.0,0.0,2e-05]
[1780518050414,85.05,65316.93,4.3,0.0,0.0,2e-05]
[1780518051333,85.05,65316.93,4.3,0.0,0.0,2e-05]
[1780518051309,85.05,65325.47,4.3,0.0,0.0,2e-05]
[1780518053323,85.05,65333.65,4.3,0.0,0.0,2e-05]
[1780518055338,85.05,65343.56,4.3,0.0,0.0,3e-05]
[1780518060373,85.05,65347.59,4.3,0.0,0.0,3e-05]
[1780518065408,85.05,65362.32,4.3,0.0,0.0,3e-05]
[1780518066416,85.05,65370.98,4.3,0.0,0.0,3e-05]
[1780518071451,85.05,65376.83,4.3,0.0,0.0,3e-05]
[1780518074472,85.05,65385.18,4.3,0.0,0.0,3e-05]
[1780518079507,85.05,65383.93,4.3,0.0,0.0,3e-05]
[1780518084544,85.05,65383.71,4.3,0.0,0.0,3e-05]
[1780518087565,85.05,65393.06,4.3,0.0,0.0,3e-05]
[1780518091593,85.05,65392.28,4.3,0.0,0.0,3e-05]
[1780518096629,85.05,65397.46,4.3,0.0,0.0,3e-05]
[1780518101664,85.05,65393.11,4.3,0.0,0.0,3e-05]
[1780518105694,85.05,65400.2,4.3,0.0,0.0,3e-05]
[1780518109725,85.05,65407.45,4.3,0.0,0.0,3e-05]
[1780518113751,85.05,65415.58,4.3,0.0,0.0,3e-05]
[1780518118786,85.05,65408.8,4.3,0.0,0.0,3e-05]
[1780518123820,85.05,65410.35,4.3,0.0,0.0,3e-05]
[1780518128858,85.05,65410.63,4.3,0.0,0.0,3e-05]
[1780518133893,85.05,65406.67,4.3,0.0,0.0,3e-05]
[1780518138928,85.05,65408.01,4.3,0.0,0.0,3e-05]
[1780518143963,85.05,65400.79,4.3,0.0,0.0,3e-05]
[1780518148998,85.05,65407.27,4.3,0.0,0.0,3e-05]
[1780518151011,85.05,65404.81,4.3,0.0,0.0,3e-05]
[1780518156047,85.05,65406.17,4.3,0.0,0.0,3e-05]
[1780518161081,85.05,65412.06,4.3,0.0,0.0,3e-05]
[1780518166117,85.05,65414.94,4.3,0.0,0.0,3e-05]
[1780518170151,85.05,65403.41,4.3,0.0,0.0,3e-05]
[1780518175183,85.05,65400.68,4.3,0.0,0.0,3e-05]
[1780518180218,85.05,65396.05,4.3,0.0,0.0,3e-05]
[1780518185253,85.05,65388.22,4.3,0.0,0.0,3e-05]
[1780518190287,85.05,65380.37,4.3,0.0,0.0,3e-05]
[1780518195323,85.05,65383.93,4.3,0.0,0.0,3e-05]
[1780518198345,85.05,65394.84,4.3,0.0,0.0,3e-05]
[1780518203382,85.05,65393.46,4.3,0.0,0.0,3e-05]
[1780518208420,85.05,65403.28,4.3,0.0,0.0,3e-05]
[1780518213456,85.05,65405.11,4.3,0.0,0.0,3e-05]
[1780518219498,85.05,65400.62,4.3,0.0,0.0,3e-05]
[1780518223526,85.05,65393.06,4.3,0.0,0.0,3e-05]
[1780518228564,85.05,65392.65,4.3,0.0,0.0,3e-05]
[1780518233605,85.05,65392.64,4.3,0.0,0.0,3e-05]
[1780518236626,85.05,65400.84,4.3,0.0,0.0,3e-05]
[1780518241661,85.05,65401.93,4.3,0.0,0.0,3e-05]
[1780518246698,85.05,65403.44,4.3,0.0,0.0,3e-05]
[1780518251735,85.05,65403.11,4.3,0.0,0.0,3e-05]
[1780518256768,85.05,65396.05,4.3,0.0,0.0,3e-05]
[1780518261803,85.05,65397.88,4.3,0.0,0.0,3e-05]
[1780518266838,85.05,65406.76,4.3,0.0,0.0,3e-05]
[1780518271873,85.05,65409.28,4.3,0.0,0.0,3e-05]
[1780518276908,85.05,65409.69,4.3,0.0,0.0,3e-05]
[1780518279929,85.05,65398.73,4.3,0.0,0.0,3e-05]
[1780518284964,85.05,65403.69,4.3,0.0,0.0,3e-05]
[1780518290000,85.05,65402.32,4.3,0.0,0.0,3e-05]
[1780518295041,85.05,65401.68,4.3,0.0,0.0,3e-05]
[1780518300076,85.05,65402.18,4.3,0.0,0.0,3e-05]
[1780518303097,85.05,65410.99,4.3,0.0,0.0,3e-05]
[1780518308132,85.05,65411.46,4.3,0.0,0.0,3e-05]
[1780518313167,85.05,65412.94,4.3,0.0,0.0,3e-05]
[1780518317195,85.05,65423.72,4.3,0.0,0.0,3e-05]
[1780518318206,85.05,65436.3,4.3,0.0,0.0,3e-05]
[1780518319213,85.05,65444.36,4.3,0.0,0.0,3e-05]
[1780518320220,85.05,65455.36,4.3,0.0,0.0,3e-05]
[1780518321227,85.05,65464.93,4.3,0.0,0.0,3e-05]
[1780518324247,85.05,65454.65,4.3,0.0,0.0,3e-05]
[1780518329283,85.05,65448.29,4.3,0.0,0.0,3e-05]
[1780518331297,85.05,65446.49,4.3,0.0,0.0,3e-05]
[1780518336332,85.05,65445.87,4.3,0.0,0.0,3e-05]
[1780518339377,85.05,65436.27,4.3,0.0,0.0,3e-05]
[1780518340378,85.05,65428.17,4.3,0.0,0.0,3e-05]
[1780518345416,85.05,65423.98,4.3,0.0,0.0,3e-05]
[1780518350451,85.05,65426.16,4.3,0.0,0.0,3e-05]
[1780518355487,85.05,65429.31,4.3,0.0,0.0,3e-05]
[1780518360522,85.05,65434.88,4.3,0.0,0.0,3e-05]
[1780518363507,85.05,65430.57,4.3,0.0,0.0,3e-05]
[1780518363609,85.05,65430.57,4.3,0.0,0.0,3e-05]
[1780518367132,85.05,65430.41,4.3,0.0,0.0,3e-05]
[1780518372609,85.05,65431.8,4.3,0.0,0.0,3e-05]
[1780518374623,85.05,65440.43,4.3,0.0,0.0,3e-05]
[1780518376637,85.05,65450.39,4.3,0.0,0.0,3e-05]
[1780518379665,85.05,65453.19,4.3,0.0,0.0,3e-05]
[1780518380665,85.05,65466.8,4.3,0.0,0.0,3e-05]
[1780518384698,85.05,65476.83,4.3,0.0,0.0,3e-05]
[1780518385706,85.05,65483.86,4.3,0.0,0.0,3e-05]
[1780518387720,85.05,65493.13,4.3,0.0,0.0,3e-05]
[1780518391749,85.05,65492.5,4.3,0.0,0.0,3e-05]
[1780518396783,85.05,65490.06,4.3,0.0,0.0,3e-05]
[1780518401818,85.05,65489.02,4.3,0.0,0.0,3e-05]
[1780518404839,85.05,65496.12,4.3,0.0,0.0,3e-05]
[1780518409877,85.05,65497.24,4.3,0.0,0.0,3e-05]
[1780518415527,85.05,65501.04,4.3,0.0,0.0,3e-05]
[1780518416058,85.05,65502.85,4.3,0.0,0.0,3e-05]
[1780518419947,85.05,65495.7,4.3,0.0,0.0,3e-05]
[1780518424982,85.05,65495.96,4.3,0.0,0.0,3e-05]
[1780518430017,85.05,65491.63,4.3,0.0,0.0,3e-05]
[1780518435075,85.05,65501.04,4.3,0.0,0.0,3e-05]
[1780518440087,85.05,65503.55,4.3,0.0,0.0,3e-05]
[1780518445122,85.05,65506.28,4.3,0.0,0.0,3e-05]
[1780518450157,85.05,65506.34,4.3,0.0,0.0,3e-05]
[1780518451164,85.05,65506.42,4.3,0.0,0.0,3e-05]
[1780518453178,85.05,65514.4,4.3,0.0,0.0,3e-05]
[1780518458212,85.05,65510.53,4.3,0.0,0.0,3e-05]
[1780518463248,85.05,65506.5,4.3,0.0,0.0,3e-05]
[1780518468282,85.05,65506.88,4.3,0.0,0.0,3e-05]
[1780518474325,85.05,65508.03,4.3,0.0,0.0,3e-05]
[1780518479360,85.05,65507.81,4.3,0.0,0.0,3e-05]
[1780518482382,85.05,65499.3,4.3,0.0,0.0,3e-05]
[1780518487416,85.05,65502.76,4.3,0.0,0.0,3e-05]
[1780518492450,85.05,65507.69,4.3,0.0,0.0,3e-05]
[1780518497486,85.05,65506.16,4.3,0.0,0.0,3e-05]
[1780518502521,85.05,65502.91,4.3,0.0,0.0,3e-05]
[1780518507556,85.05,65495.97,4.3,0.0,0.0,3e-05]
[1780518511584,85.05,65494.14,4.3,0.0,0.0,3e-05]
[1780518512590,85.05,65483.32,4.3,0.0,0.0,3e-05]
[1780518518633,85.05,65487.27,4.3,0.0,0.0,3e-05]
[1780518520646,85.05,65478.69,4.3,0.0,0.0,3e-05]
[1780518522661,85.05,65471.06,4.3,0.0,0.0,3e-05]
[1780518524675,85.05,65463.65,4.3,0.0,0.0,3e-05]
[1780518527698,85.05,65455.24,4.3,0.0,0.0,3e-05]
[1780518528705,85.05,65447.99,4.3,0.0,0.0,3e-05]
[1780518530719,85.05,65435.96,4.3,0.0,0.0,3e-05]
[1780518535754,85.05,65433.84,4.3,0.0,0.0,3e-05]
[1780518540789,85.05,65433.9,4.3,0.0,0.0,3e-05]
[1780518544817,85.05,65441.21,4.3,0.0,0.0,3e-05]
[1780518549854,85.05,65440.96,4.3,0.0,0.0,3e-05]
[1780518554891,85.05,65447.36,4.3,0.0,0.0,3e-05]
[1780518558920,85.05,65454.7,4.3,0.0,0.0,3e-05]
[1780518560934,85.05,65465.65,4.3,0.0,0.0,3e-05]
[1780518565969,85.05,65465.6,4.3,0.0,0.0,3e-05]
[1780518571006,85.05,65463.25,4.3,0.0,0.0,3e-05]
[1780518576042,85.05,65459.37,4.3,0.0,0.0,3e-05]
[1780518581077,85.05,65461.29,4.3,0.0,0.0,3e-05]
[1780518584098,85.05,65468.92,4.3,0.0,0.0,3e-05]
[1780518589135,85.05,65465.48,4.3,0.0,0.0,3e-05]
[1780518594170,85.05,65464.51,4.3,0.0,0.0,3e-05]
[1780518599205,85.05,65461.82,4.3,0.0,0.0,3e-05]
[1780518604240,85.05,65460.62,4.3,0.0,0.0,3e-05]
[1780518609277,85.05,65459.54,4.3,0.0,0.0,3e-05]
[1780518611295,85.05,65452.07,4.3,0.0,0.0,3e-05]
[1780518612300,85.05,65444.02,4.3,0.0,0.0,3e-05]
[1780518617336,85.05,65443.08,4.3,0.0,0.0,3e-05]
[1780518619349,85.05,65450.8,4.3,0.0,0.0,3e-05]
[1780518624384,85.05,65458.22,4.3,0.0,0.0,3e-05]
[1780518629419,85.05,65461.26,4.3,0.0,0.0,3e-05]
[1780518631433,85.05,65460.92,4.3,0.0,0.0,3e-05]
[1780518633448,85.05,65469.38,4.3,0.0,0.0,3e-05]
[1780518638482,85.05,65472.0,4.3,0.0,0.0,3e-05]
[1780518643520,85.05,65467.99,4.3,0.0,0.0,3e-05]
[1780518644527,85.05,65475.05,4.3,0.0,0.0,3e-05]
[1780518645534,85.05,65483.62,4.3,0.0,0.0,3e-05]
[1780518649562,85.05,65485.23,4.3,0.0,0.0,3e-05]
[1780518650569,85.05,65485.08,4.3,0.0,0.0,3e-05]
[1780518654597,85.05,65477.37,4.3,0.0,0.0,3e-05]
[1780518659635,85.05,65472.59,4.3,0.0,0.0,3e-05]
[1780518663665,85.05,65480.2,4.3,0.0,0.0,3e-05]
[1780518667693,85.05,65470.45,4.3,0.0,0.0,3e-05]
[1780518672729,85.05,65463.55,4.3,0.0,0.0,3e-05]
[1780518674743,85.05,65452.01,4.3,0.0,0.0,3e-05]
[1780518675750,85.05,65441.35,4.3,0.0,0.0,3e-05]
[1780518676757,85.05,65433.7,4.3,0.0,0.0,3e-05]
[1780518681792,85.05,65438.61,4.3,0.0,0.0,3e-05]
[1780518686827,85.05,65443.55,4.3,0.0,0.0,3e-05]
[1780518690869,85.05,65454.7,4.3,0.0,0.0,3e-05]
[1780518691869,85.05,65452.3,4.3,0.0,0.0,3e-05]
[1780518695897,85.05,65442.44,4.3,0.0,0.0,3e-05]
[1780518696904,85.05,65433.26,4.3,0.0,0.0,3e-05]
[1780518701939,85.05,65429.24,4.3,0.0,0.0,3e-05]
[1780518706975,85.05,65431.18,4.3,0.0,0.0,3e-05]
[1780518712012,85.05,65431.53,4.3,0.0,0.0,3e-05]
[1780518717047,85.05,65430.85,4.3,0.0,0.0,3e-05]
[1780518720069,85.05,65414.58,4.3,0.0,0.0,2e-05]
[1780518723090,85.05,65424.42,4.3,0.0,0.0,3e-05]
[1780518725104,85.05,65434.7,4.3,0.0,0.0,3e-05]
[1780518727117,85.05,65442.16,4.3,0.0,0.0,3e-05]
[1780518728125,85.05,65451.2,4.3,0.0,0.0,3e-05]
[1780518730139,85.05,65458.21,4.3,0.0,0.0,3e-05]
[1780518732761,85.05,65458.4,4.3,0.0,0.0,3e-05]
[1780518738197,85.05,65455.3,4.3,0.0,0.0,3e-05]
[1780518740097,85.05,65455.3,4.3,0.0,0.0,3e-05]
[1780518744116,85.05,65443.99,4.3,0.0,0.0,3e-05]
[1780518744250,85.05,65436.91,4.3,0.0,0.0,3e-05]
[1780518745362,85.05,65426.21,4.3,0.0,0.0,3e-05]
[1780518751295,85.05,65422.29,4.3,0.0,0.0,2e-05]
[1780518754316,85.05,65409.87,4.3,0.0,0.0,2e-05]
[1780518759351,85.05,65405.53,4.3,0.0,0.0,2e-05]
[1780518764387,85.05,65401.77,4.3,0.0,0.0,2e-05]
[1780518769422,85.05,65394.78,4.3,0.0,0.0,2e-05]
[1780518774469,85.05,65388.3,4.3,0.0,0.0,2e-05]
[1780518777490,85.05,65379.38,4.3,0.0,0.0,2e-05]
[1780518781518,85.05,65370.48,4.3,0.0,0.0,2e-05]
[1780518782525,85.05,65359.42,4.3,0.0,0.0,2e-05]
[1780518785547,85.05,65352.17,4.3,0.0,0.0,2e-05]
[1780518786543,85.05,65352.17,4.3,0.0,0.0,2e-05]
[1780518791594,85.05,65343.14,4.3,0.0,0.0,2e-05]
[1780518796630,85.05,65331.92,4.3,0.0,0.0,2e-05]
[1780518800158,85.05,65330.94,4.3,0.0,0.0,2e-05]
[1780518805693,85.05,65330.87,4.3,0.0,0.0,2e-05]
[1780518810728,85.05,65330.0,4.3,0.0,0.0,2e-05]
[1780518811735,85.05,65330.04,4.3,0.0,0.0,2e-05]
[1780518814756,85.05,65340.93,4.3,0.0,0.0,2e-05]
[1780518815763,85.05,65353.26,4.3,0.0,0.0,2e-05]
[1780518820799,85.05,65353.49,4.3,0.0,0.0,2e-05]
[1780518822813,85.05,65364.2,4.3,0.0,0.0,2e-05]
[1780518824828,85.05,65373.97,4.3,0.0,0.0,2e-05]
[1780518829864,85.05,65370.36,4.3,0.0,0.0,2e-05]
[1780518830870,85.05,65362.95,4.3,0.0,0.0,2e-05]
[1780518835905,85.05,65368.22,4.3,0.0,0.0,2e-05]
[1780518838926,85.05,65357.85,4.3,0.0,0.0,2e-05]
[1780518841946,85.05,65366.47,4.3,0.0,0.0,2e-05]
[1780518846982,85.05,65361.08,4.3,0.0,0.0,2e-05]
[1780518850656,85.05,65359.95,4.3,0.0,0.0,2e-05]
[1780518856045,85.05,65359.32,4.3,0.0,0.0,2e-05]
[1780518857701,85.05,65362.45,4.3,0.0,0.0,2e-05]
[1780518863095,85.05,65362.64,4.3,0.0,0.0,2e-05]
[1780518868130,85.05,65366.81,4.3,0.0,0.0,2e-05]
[1780518870144,85.05,65375.67,4.3,0.0,0.0,2e-05]
[1780518875179,85.05,65385.21,4.3,0.0,0.0,2e-05]
[1780518880213,85.05,65388.1,4.3,0.0,0.0,2e-05]
[1780518885249,85.05,65388.08,4.3,0.0,0.0,2e-05]
[1780518888273,85.05,65395.07,4.3,0.0,0.0,2e-05]
[1780518891295,85.05,65402.04,4.3,0.0,0.0,2e-05]
[1780518896333,85.05,65401.72,4.3,0.0,0.0,2e-05]
[1780518901367,85.05,65409.5,4.3,0.0,0.0,2e-05]
[1780518906403,85.05,65413.04,4.3,0.0,0.0,2e-05]
[1780518909428,85.05,65399.34,4.3,0.0,0.0,2e-05]
[1780518911442,85.05,65385.36,4.3,0.0,0.0,2e-05]
[1780518912448,85.05,65377.4,4.3,0.0,0.0,2e-05]
[1780518915471,85.05,65355.21,4.3,0.0,0.0,2e-05]
[1780518920506,85.05,65344.73,4.3,0.0,0.0,2e-05]
[1780518922520,85.05,65337.01,4.3,0.0,0.0,2e-05]
[1780518924534,85.05,65344.59,4.3,0.0,0.0,2e-05]
[1780518929569,85.05,65355.76,4.3,0.0,0.0,2e-05]
[1780518931586,85.05,65355.54,4.3,0.0,0.0,2e-05]
[1780518933915,85.05,65362.98,4.3,0.0,0.0,2e-05]
[1780518936627,85.05,65371.79,4.3,0.0,0.0,2e-05]
[1780518941662,85.05,65364.17,4.3,0.0,0.0,2e-05]
[1780518946697,85.05,65357.75,4.3,0.0,0.0,2e-05]
[1780518949732,85.05,65347.76,4.3,0.0,0.0,2e-05]
[1780518952753,85.05,65358.0,4.3,0.0,0.0,2e-05]
[1780518957788,85.05,65363.64,4.3,0.0,0.0,2e-05]
[1780518962824,85.05,65365.61,4.3,0.0,0.0,2e-05]
[1780518964838,85.05,65380.88,4.3,0.0,0.0,2e-05]
[1780518969874,85.05,65375.03,4.3,0.0,0.0,2e-05]
[1780518974502,85.05,65372.93,4.3,0.0,0.0,2e-05]
[1780518974947,85.05,65372.93,4.3,0.0,0.0,2e-05]
[1780518980951,85.05,65377.18,4.3,0.0,0.0,2e-05]
[1780518982971,85.05,65385.3,4.3,0.0,0.0,2e-05]
[1780518988016,85.05,65389.51,4.3,0.0,0.0,2e-05]
[1780518990021,85.05,65402.55,4.3,0.0,0.0,2e-05]
[1780518993042,85.05,65418.2,4.3,0.0,0.0,2e-05]
[1780518999087,85.05,65410.26,4.3,0.0,0.0,2e-05]
[1780519000094,85.05,65403.15,4.3,0.0,0.0,2e-05]
[1780519005135,85.05,65381.49,4.3,0.0,0.0,2e-05]
[1780519010170,85.05,65371.2,4.3,0.0,0.0,2e-05]
[1780519015206,85.05,65366.52,4.3,0.0,0.0,2e-05]
[1780519020264,85.05,65365.89,4.3,0.0,0.0,2e-05]
[1780519021263,85.05,65356.75,4.3,0.0,0.0,2e-05]
[1780519026293,85.05,65363.46,4.3,0.0,0.0,2e-05]
[1780519027300,85.05,65370.56,4.3,0.0,0.0,2e-05]
[1780519030321,85.05,65377.5,4.3,0.0,0.0,2e-05]
[1780519035356,85.05,65378.12,4.3,0.0,0.0,2e-05]
[1780519038377,85.05,65363.13,4.3,0.0,0.0,2e-05]
[1780519042405,85.05,65354.5,4.3,0.0,0.0,2e-05]
[1780519044430,85.05,65345.82,4.3,0.0,0.0,2e-05]
[1780519045428,85.05,65337.44,4.3,0.0,0.0,2e-05]
[1780519048449,85.05,65329.35,4.3,0.0,0.0,2e-05]
[1780519050465,85.05,65320.41,4.3,0.0,0.0,2e-05]
[1780519051472,85.05,65315.8,4.3,0.0,0.0,2e-05]
[1780519053486,85.05,65325.8,4.3,0.0,0.0,2e-05]
[1780519058520,85.05,65320.33,4.3,0.0,0.0,2e-05]
[1780519063557,85.05,65323.72,4.3,0.0,0.0,2e-05]
[1780519064563,85.05,65316.69,4.3,0.0,0.0,2e-05]
[1780519067585,85.05,65308.14,4.3,0.0,0.0,2e-05]
[1780519069599,85.05,65296.56,4.3,0.0,0.0,2e-05]
[1780519074633,85.05,65296.73,4.3,0.0,0.0,2e-05]
[1780519077655,85.05,65304.2,4.3,0.0,0.0,2e-05]
[1780519081685,85.05,65296.45,4.3,0.0,0.0,2e-05]
[1780519086720,85.05,65304.47,4.3,0.0,0.0,2e-05]
[1780519091755,85.05,65300.5,4.3,0.0,0.0,2e-05]
[1780519094196,85.05,65292.31,4.3,0.0,0.0,2e-05]
[1780519094776,85.05,65281.1,4.3,0.0,0.0,2e-05]
[1780519095806,85.05,65266.66,4.3,0.0,0.0,1e-05]
[1780519097428,85.05,65266.66,4.3,0.0,0.0,1e-05]
[1780519097466,85.05,65250.93,4.3,0.0,0.0,1e-05]
[1780519098314,85.05,65250.93,4.3,0.0,0.0,1e-05]
[1780519103845,85.05,65243.78,4.3,0.0,0.0,1e-05]
[1780519107879,85.05,65258.54,4.3,0.0,0.0,1e-05]
[1780519108885,85.05,65248.21,4.3,0.0,0.0,1e-05]
[1780519111906,85.05,65247.04,4.3,0.0,0.0,1e-05]
[1780519116953,85.05,65248.16,4.3,0.0,0.0,1e-05]
[1780519120974,85.05,65255.35,4.3,0.0,0.0,1e-05]
[1780519125009,85.05,65244.44,4.3,0.0,0.0,1e-05]
[1780519130046,85.05,65251.06,4.3,0.0,0.0,1e-05]
[1780519135086,85.05,65246.81,4.3,0.0,0.0,1e-05]
[1780519136089,85.05,65239.01,4.3,0.0,0.0,1e-05]
[1780519141125,85.05,65247.5,4.3,0.0,0.0,1e-05]
[1780519146160,85.05,65252.34,4.3,0.0,0.0,1e-05]
[1780519150189,85.05,65265.48,4.3,0.0,0.0,1e-05]
[1780519151196,85.05,65281.83,4.3,0.0,0.0,2e-05]
[1780519155223,85.05,65270.7,4.3,0.0,0.0,1e-05]
[1780519160258,85.05,65264.94,4.3,0.0,0.0,1e-05]
[1780519165293,85.05,65265.97,4.3,0.0,0.0,1e-05]
[1780519170329,85.05,65266.73,4.3,0.0,0.0,1e-05]
[1780519171336,85.05,65268.46,4.3,0.0,0.0,1e-05]
[1780519176371,85.05,65268.21,4.3,0.0,0.0,1e-05]
[1780519179394,85.05,65260.45,4.3,0.0,0.0,1e-05]
[1780519184433,85.05,65259.31,4.3,0.0,0.0,1e-05]
[1780519189468,85.05,65256.25,4.3,0.0,0.0,1e-05]
[1780519194504,85.05,65258.43,4.3,0.0,0.0,1e-05]
[1780519199539,85.05,65253.83,4.3,0.0,0.0,1e-05]
[1780519205582,85.05,65253.56,4.3,0.0,0.0,1e-05]
[1780519207596,85.05,65242.23,4.3,0.0,0.0,1e-05]
[1780519209985,85.05,65247.76,4.3,0.0,0.0,1e-05]
[1780519210423,85.05,65247.76,4.3,0.0,0.0,1e-05]
[1780519215653,85.05,65231.18,4.3,0.0,0.0,1e-05]
[1780519216659,85.05,65221.19,4.3,0.0,0.0,1e-05]
[1780519221694,85.05,65225.59,4.3,0.0,0.0,1e-05]
[1780519226729,85.05,65222.48,4.3,0.0,0.0,1e-05]
[1780519231786,85.05,65213.57,4.3,0.0,0.0,1e-05]
[1780519232793,85.05,65232.91,4.3,0.0,0.0,1e-05]
[1780519235818,85.05,65241.86,4.3,0.0,0.0,1e-05]
[1780519240862,85.05,65243.7,4.3,0.0,0.0,1e-05]
[1780519245897,85.05,65244.13,4.3,0.0,0.0,1e-05]
[1780519250937,85.05,65246.46,4.3,0.0,0.0,1e-05]
[1780519252951,85.05,65238.05,4.3,0.0,0.0,1e-05]
[1780519257989,85.05,65236.53,4.3,0.0,0.0,1e-05]
[1780519263026,85.05,65249.6,4.3,0.0,0.0,1e-05]
[1780519268061,85.05,65249.98,4.3,0.0,0.0,1e-05]
[1780519273096,85.05,65241.97,4.3,0.0,0.0,1e-05]
[1780519278131,85.05,65240.25,4.3,0.0,0.0,1e-05]
[1780519283166,85.05,65243.95,4.3,0.0,0.0,1e-05]
[1780519287204,85.05,65234.11,4.3,0.0,0.0,1e-05]
[1780519288211,85.05,65222.5,4.3,0.0,0.0,1e-05]
[1780519291239,85.05,65216.12,4.3,0.0,0.0,1e-05]
[1780519296274,85.05,65219.04,4.3,0.0,0.0,1e-05]
[1780519301309,85.05,65221.91,4.3,0.0,0.0,1e-05]
[1780519306343,85.05,65224.86,4.3,0.0,0.0,1e-05]
[1780519311379,85.05,65222.7,4.3,0.0,0.0,1e-05]
[1780519316415,85.05,65217.67,4.3,0.0,0.0,1e-05]
[1780519320443,85.05,65227.84,4.3,0.0,0.0,1e-05]
[1780519325479,85.05,65230.42,4.3,0.0,0.0,1e-05]
[1780519330514,85.05,65231.44,4.3,0.0,0.0,1e-05]
[1780519335562,85.05,65232.24,4.3,0.0,0.0,1e-05]
[1780519337563,85.05,65240.67,4.3,0.0,0.0,1e-05]
[1780519339581,85.05,65251.02,4.3,0.0,0.0,1e-05]
[1780519341592,85.05,65258.43,4.3,0.0,0.0,1e-05]
[1780519346813,85.05,65261.56,4.3,0.0,0.0,1e-05]
[1780519346832,85.05,65275.64,4.3,0.0,0.0,1e-05]
[1780519351693,85.05,65269.73,4.3,0.0,0.0,1e-05]
[1780519352807,85.05,65269.73,4.3,0.0,0.0,1e-05]
[1780519353689,85.05,65257.62,4.3,0.0,0.0,1e-05]
[1780519353955,85.05,65257.62,4.3,0.0,0.0,1e-05]
[1780519359731,85.05,65247.4,4.3,0.0,0.0,1e-05]
[1780519364766,85.05,65248.1,4.3,0.0,0.0,1e-05]
[1780519369801,85.05,65248.95,4.3,0.0,0.0,1e-05]
[1780519374837,85.05,65241.22,4.3,0.0,0.0,1e-05]
[1780519379876,85.05,65236.24,4.3,0.0,0.0,1e-05]
[1780519382896,85.05,65228.31,4.3,0.0,0.0,1e-05]
[1780519383904,85.05,65215.36,4.3,0.0,0.0,1e-05]
[1780519385918,85.05,65205.61,4.3,0.0,0.0,1e-05]
[1780519390953,85.05,65208.5,4.3,0.0,0.0,1e-05]
[1780519392967,85.05,65200.93,4.3,0.0,0.0,1e-05]
[1780519394981,85.05,65189.25,4.3,0.0,0.0,1e-05]
[1780519400023,85.05,65185.04,4.3,0.0,0.0,1e-05]
[1780519403039,85.05,65192.28,4.3,0.0,0.0,1e-05]
[1780519406059,85.05,65200.28,4.3,0.0,0.0,1e-05]
[1780519407067,85.05,65189.37,4.3,0.0,0.0,1e-05]
[1780519411096,85.05,65183.52,4.3,0.0,0.0,1e-05]
[1780519416133,85.05,65166.92,4.3,0.0,0.0,1e-05]
[1780519418148,85.05,65158.86,4.3,0.0,0.0,1e-05]
[1780519420163,85.05,65145.7,4.3,0.0,0.0,1e-05]
[1780519425210,85.05,65146.19,4.3,0.0,0.0,1e-05]
[1780519427223,85.05,65135.97,4.3,0.0,0.0,1e-05]
[1780519432259,85.05,65138.03,4.3,0.0,0.0,1e-05]
[1780519437294,85.05,65136.97,4.3,0.0,0.0,1e-05]
[1780519441328,85.05,65144.24,4.3,0.0,0.0,1e-05]
[1780519445369,85.05,65154.76,4.3,0.0,0.0,1e-05]
[1780519450404,85.05,65163.02,4.3,0.0,0.0,1e-05]
[1780519453425,85.05,65151.28,4.3,0.0,0.0,1e-05]
[1780519456446,85.05,65139.8,4.3,0.0,0.0,1e-05]
[1780519459469,85.05,65132.73,4.3,0.0,0.0,1e-05]
[1780519464503,85.05,65130.89,4.3,0.0,0.0,1e-05]
[1780519469538,85.05,65122.67,4.3,0.0,0.0,1e-05]
[1780519471552,85.05,65121.18,4.3,0.0,0.0,1e-05]
[1780519476593,85.05,65116.75,4.3,0.0,0.0,1e-05]
[1780519481629,85.05,65116.79,4.3,0.0,0.0,1e-05]
[1780519486665,85.05,65116.47,4.3,0.0,0.0,1e-05]
[1780519488687,85.05,65108.11,4.3,0.0,0.0,1e-05]
[1780519493722,85.05,65110.19,4.3,0.0,0.0,1e-05]
[1780519498757,85.05,65111.19,4.3,0.0,0.0,1e-05]
[1780519503792,85.05,65123.58,4.3,0.0,0.0,1e-05]
[1780519508833,85.05,65125.85,4.3,0.0,0.0,1e-05]
[1780519510854,85.05,65139.36,4.3,0.0,0.0,1e-05]
[1780519515892,85.05,65132.16,4.3,0.0,0.0,1e-05]
[1780519520949,85.05,65131.81,4.3,0.0,0.0,1e-05]
[1780519521240,85.05,65131.81,4.3,0.0,0.0,1e-05]
[1780519521924,85.05,65131.81,4.3,0.0,0.0,1e-05]
[1780519525986,85.05,65141.05,4.3,0.0,0.0,1e-05]
[1780519526994,85.05,65148.46,4.3,0.0,0.0,1e-05]
[1780519531036,85.05,65140.15,4.3,0.0,0.0,1e-05]
[1780519532043,85.05,65132.73,4.3,0.0,0.0,1e-05]
[1780519536077,85.05,65123.81,4.3,0.0,0.0,1e-05]
[1780519537082,85.05,65113.49,4.3,0.0,0.0,1e-05]
[1780519542124,85.05,65121.93,4.3,0.0,0.0,1e-05]
[1780519547159,85.05,65117.61,4.3,0.0,0.0,1e-05]
[1780519550186,85.05,65092.88,4.3,0.0,0.0,1e-05]
[1780519551198,85.05,65075.38,4.3,0.0,0.0,1e-05]
[1780519553227,85.05,65068.19,4.3,0.0,0.0,1e-05]
[1780519555277,85.05,65060.36,4.3,0.0,0.0,1e-05]
[1780519560327,85.05,65059.56,4.3,0.0,0.0,1e-05]
[1780519565370,85.05,65062.15,4.3,0.0,0.0,1e-05]
[1780519567005,85.05,65062.15,4.3,0.0,0.0,1e-05]
[1780519570426,85.05,65050.64,4.3,0.0,0.0,1e-05]
[1780519571432,85.05,65043.38,4.3,0.0,0.0,1e-05]
[1780519574461,85.05,65035.26,4.3,0.0,0.0,1e-05]
[1780519576479,85.05,65028.4,4.3,0.0,0.0,1e-05]
[1780519580226,85.05,65024.88,4.3,0.0,0.0,1e-05]
[1780519585506,85.05,65027.74,4.3,0.0,0.0,1e-05]
[1780519586603,85.05,65029.32,4.3,0.0,0.0,1e-05]
[1780519591584,85.05,65028.42,4.3,0.0,0.0,1e-05]
[1780519594895,85.05,65030.98,4.3,0.0,0.0,1e-05]
[1780519595000,85.05,65030.98,4.3,0.0,0.0,1e-05]
[1780519600660,85.05,65034.56,4.3,0.0,0.0,1e-05]
[1780519602674,85.05,65026.09,4.3,0.0,0.0,1e-05]
[1780519607711,85.05,65031.69,4.3,0.0,0.0,1e-05]
[1780519609733,85.05,65040.06,4.3,0.0,0.0,1e-05]
[1780519610741,85.05,65046.98,4.3,0.0,0.0,1e-05]
[1780519611748,85.05,65054.65,4.3,0.0,0.0,1e-05]
[1780519612768,85.05,65070.56,4.3,0.0,0.0,1e-05]
[1780519613777,85.05,65094.16,4.3,0.0,0.0,1e-05]
[1780519614783,85.05,65102.1,4.3,0.0,0.0,1e-05]
[1780519617805,85.05,65111.11,4.3,0.0,0.0,1e-05]
[1780519620830,85.05,65101.81,4.3,0.0,0.0,1e-05]
[1780519622844,85.05,65093.32,4.3,0.0,0.0,1e-05]
[1780519623867,85.05,65085.32,4.3,0.0,0.0,1e-05]
[1780519625873,85.05,65078.07,4.3,0.0,0.0,1e-05]
[1780519626821,85.05,65078.07,4.3,0.0,0.0,1e-05]
[1780519627888,85.05,65065.32,4.3,0.0,0.0,1e-05]
[1780519628953,85.05,65065.32,4.3,0.0,0.0,1e-05]
[1780519629005,85.05,65056.95,4.3,0.0,0.0,1e-05]
[1780519634938,85.05,65054.61,4.3,0.0,0.0,1e-05]
[1780519637960,85.05,65043.88,4.3,0.0,0.0,1e-05]
[1780519642223,85.05,65041.17,4.3,0.0,0.0,1e-05]
[1780519645021,85.05,65033.84,4.3,0.0,0.0,1e-05]
[1780519647038,85.05,65022.75,4.3,0.0,0.0,1e-05]
[1780519649109,85.05,65023.67,4.3,0.0,0.0,1e-05]
[1780519651066,85.05,65019.36,4.3,0.0,0.0,1e-05]
[1780519654087,85.05,65027.19,4.3,0.0,0.0,1e-05]
[1780519655094,85.05,65036.91,4.3,0.0,0.0,1e-05]
[1780519658115,85.05,65027.86,4.3,0.0,0.0,1e-05]
[1780519663150,85.05,65030.41,4.3,0.0,0.0,1e-05]
[1780519665164,85.05,65020.68,4.3,0.0,0.0,1e-05]
[1780519670199,85.05,65025.86,4.3,0.0,0.0,1e-05]
[1780519672213,85.05,65027.3,4.3,0.0,0.0,1e-05]
[1780519674227,85.05,65018.01,4.3,0.0,0.0,1e-05]
[1780519679275,85.05,65017.41,4.3,0.0,0.0,1e-05]
[1780519684307,85.05,65020.18,4.3,0.0,0.0,1e-05]
[1780519689346,85.05,65021.74,4.3,0.0,0.0,1e-05]
[1780519694381,85.05,65019.51,4.3,0.0,0.0,1e-05]
[1780519699416,85.05,65012.9,4.3,0.0,0.0,1e-05]
[1780519704451,85.05,65013.18,4.3,0.0,0.0,1e-05]
[1780519709487,85.05,65012.9,4.3,0.0,0.0,1e-05]
[1780519710245,85.05,65012.9,4.3,0.0,0.0,1e-05]
[1780519710532,85.05,65012.9,4.3,0.0,0.0,1e-05]
[1780519711504,85.05,65010.91,4.3,0.0,0.0,1e-05]
[1780519716539,85.05,65010.41,4.3,0.0,0.0,1e-05]
[1780519719323,85.05,65009.56,4.3,0.0,0.0,1e-05]
[1780519724606,85.05,65015.71,4.3,0.0,0.0,1e-05]
[1780519728634,85.05,65005.17,4.3,0.0,0.0,1e-05]
[1780519733684,85.05,65003.71,4.3,0.0,0.0,1e-05]
[1780519738750,85.05,65005.73,4.3,0.0,0.0,1e-05]
[1780519741782,85.05,65021.78,4.3,0.0,0.0,1e-05]
[1780519742788,85.05,65029.57,4.3,0.0,0.0,1e-05]
[1780519744806,85.05,65043.85,4.3,0.0,0.0,1e-05]
[1780519746735,85.05,65045.41,4.3,0.0,0.0,1e-05]
[1780519750854,85.05,65024.39,4.3,0.0,0.0,1e-05]
[1780519751862,85.05,65013.28,4.3,0.0,0.0,1e-05]
[1780519756897,85.05,65016.26,4.3,0.0,0.0,1e-05]
[1780519759445,85.05,65016.84,4.3,0.0,0.0,1e-05]
[1780519760925,85.05,65027.38,4.3,0.0,0.0,1e-05]
[1780519765960,85.05,65022.29,4.3,0.0,0.0,1e-05]
[1780519770356,85.05,65020.96,4.3,0.0,0.0,1e-05]
[1780519772007,85.05,65016.75,4.3,0.0,0.0,1e-05]
[1780519774021,85.05,65006.71,4.3,0.0,0.0,1e-05]
[1780519779063,85.05,65012.23,4.3,0.0,0.0,1e-05]
[1780519784100,85.05,65013.64,4.3,0.0,0.0,1e-05]
[1780519786039,85.05,65014.51,4.3,0.0,0.0,1e-05]
[1780519786118,85.05,65021.68,4.3,0.0,0.0,1e-05]
[1780519788132,85.05,65029.65,4.3,0.0,0.0,1e-05]
[1780519793168,85.05,65026.3,4.3,0.0,0.0,1e-05]
[1780519798204,85.05,65031.12,4.3,0.0,0.0,1e-05]
[1780519801226,85.05,65022.83,4.3,0.0,0.0,1e-05]
[1780519803245,85.05,65009.35,4.3,0.0,0.0,1e-05]
[1780519806910,85.05,65004.14,4.3,0.0,0.0,1e-05]
[1780519808286,85.05,64995.86,4.3,0.0,0.0,1e-05]
[1780519809142,85.05,64995.86,4.3,0.0,0.0,1e-05]
[1780519814328,85.05,64989.83,4.3,0.0,0.0,1e-05]
[1780519819362,85.05,64988.43,4.3,0.0,0.0,1e-05]
[1780519820913,85.05,64990.0,4.3,0.0,0.0,1e-05]
[1780519826415,85.05,64993.88,4.3,0.0,0.0,1e-05]
[1780519827566,85.05,64993.88,4.3,0.0,0.0,1e-05]
[1780519828320,85.05,64996.66,4.3,0.0,0.0,1e-05]
[1780519831449,85.05,64997.27,4.3,0.0,0.0,1e-05]
[1780519836486,85.05,64992.24,4.3,0.0,0.0,1e-05]
[1780519840515,85.05,64983.19,4.3,0.0,0.0,1e-05]
[1780519845549,85.05,64982.13,4.3,0.0,0.0,1e-05]
[1780519848571,85.05,64992.76,4.3,0.0,0.0,1e-05]
[1780519853608,85.05,64988.91,4.3,0.0,0.0,1e-05]
[1780519858643,85.05,64988.43,4.3,0.0,0.0,1e-05]
[1780519863690,85.05,65001.26,4.3,0.0,0.0,1e-05]
[1780519865703,85.05,65011.73,4.3,0.0,0.0,1e-05]
[1780519867717,85.05,65003.06,4.3,0.0,0.0,1e-05]
[1780519871745,85.05,65011.51,4.3,0.0,0.0,1e-05]
[1780519876780,85.05,65016.08,4.3,0.0,0.0,1e-05]
[1780519881815,85.05,65014.64,4.3,0.0,0.0,1e-05]
[1780519884836,85.05,65007.43,4.3,0.0,0.0,1e-05]
[1780519889872,85.05,65011.63,4.3,0.0,0.0,1e-05]
[1780519890879,85.05,65021.84,4.3,0.0,0.0,1e-05]
[1780519894910,85.05,65045.32,4.3,0.0,0.0,1e-05]
[1780519896710,85.05,65055.36,4.3,0.0,0.0,1e-05]
[1780519897931,85.05,65048.52,4.3,0.0,0.0,1e-05]
[1780519902966,85.05,65044.11,4.3,0.0,0.0,1e-05]
[1780519905995,85.05,65037.29,4.3,0.0,0.0,1e-05]
[1780519911031,85.05,65046.33,4.3,0.0,0.0,1e-05]
[1780519914056,85.05,65036.37,4.3,0.0,0.0,1e-05]
[1780519916069,85.05,65025.58,4.3,0.0,0.0,1e-05]
[1780519917075,85.05,65015.75,4.3,0.0,0.0,1e-05]
[1780519919089,85.05,65038.95,4.3,0.0,0.0,1e-05]
[1780519920096,85.05,65047.78,4.3,0.0,0.0,1e-05]
[1780519922110,85.05,65039.56,4.3,0.0,0.0,1e-05]
[1780519924124,85.05,65047.74,4.3,0.0,0.0,1e-05]
[1780519929159,85.05,65055.81,4.3,0.0,0.0,1e-05]
[1780519931184,85.05,65067.46,4.3,0.0,0.0,1e-05]
[1780519936224,85.05,65069.05,4.3,0.0,0.0,1e-05]
[1780519940252,85.05,65082.6,4.3,0.0,0.0,1e-05]
[1780519941259,85.05,65098.56,4.3,0.0,0.0,1e-05]
[1780519943273,85.05,65090.25,4.3,0.0,0.0,1e-05]
[1780519947301,85.05,65099.47,4.3,0.0,0.0,1e-05]
[1780519949315,85.05,65090.09,4.3,0.0,0.0,1e-05]
[1780519951329,85.05,65090.33,4.3,0.0,0.0,1e-05]
[1780519956653,85.05,65086.02,4.3,0.0,0.0,1e-05]
[1780519957359,85.05,65083.51,4.3,0.0,0.0,1e-05]
[1780519961399,85.05,65066.83,4.3,0.0,0.0,1e-05]
[1780519964420,85.05,65075.43,4.3,0.0,0.0,1e-05]
[1780519969455,85.05,65081.81,4.3,0.0,0.0,1e-05]
[1780519972476,85.05,65088.77,4.3,0.0,0.0,1e-05]
[1780519975497,85.05,65097.1,4.3,0.0,0.0,1e-05]
[1780519978731,85.05,65096.77,4.3,0.0,0.0,1e-05]
[1780519984571,85.05,65094.96,4.3,0.0,0.0,1e-05]
[1780519985474,85.05,65094.96,4.3,0.0,0.0,1e-05]
[1780519990613,85.05,65090.6,4.3,0.0,0.0,1e-05]
[1780519993635,85.05,65100.68,4.3,0.0,0.0,1e-05]
[1780519994642,85.05,65110.06,4.3,0.0,0.0,1e-05]
[1780519999677,85.05,65106.52,4.3,0.0,0.0,1e-05]
[1780520002698,85.05,65098.82,4.3,0.0,0.0,1e-05]
[1780520007733,85.05,65101.81,4.3,0.0,0.0,1e-05]
[1780520012768,85.05,65104.16,4.3,0.0,0.0,1e-05]
[1780520017806,85.05,65098.51,4.3,0.0,0.0,1e-05]
[1780520019820,85.05,65086.11,4.3,0.0,0.0,1e-05]
[1780520020829,85.05,65074.39,4.3,0.0,0.0,1e-05]
[1780520021837,85.05,65062.72,4.3,0.0,0.0,1e-05]
[1780520026876,85.05,65060.46,4.3,0.0,0.0,1e-05]
[1780520027882,85.05,65052.82,4.3,0.0,0.0,1e-05]
[1780520030903,85.05,65044.57,4.3,0.0,0.0,1e-05]
[1780520032917,85.05,65034.49,4.3,0.0,0.0,1e-05]
[1780520033927,85.05,65024.01,4.3,0.0,0.0,1e-05]
[1780520034934,85.05,65015.06,4.3,0.0,0.0,1e-05]
[1780520039972,85.05,65000.59,4.3,0.0,0.0,1e-05]
[1780520045007,85.05,64997.97,4.3,0.0,0.0,1e-05]
[1780520049035,85.05,64991.02,4.3,0.0,0.0,1e-05]
[1780520054080,85.05,64988.55,4.3,0.0,0.0,1e-05]
[1780520056952,85.05,64978.75,4.3,0.0,0.0,0.0]
[1780520061132,85.05,64989.49,4.3,0.0,0.0,1e-05]
[1780520066167,85.05,64993.72,4.3,0.0,0.0,1e-05]
[1780520070194,85.05,64986.05,4.3,0.0,0.0,0.0]
[1780520071203,85.05,64982.23,4.3,0.0,0.0,0.0]
[1780520074242,85.05,64973.04,4.3,0.0,0.0,0.0]
[1780520079281,85.05,64968.75,4.3,0.0,0.0,0.0]
[1780520084316,85.05,64972.63,4.3,0.0,0.0,0.0]
[1780520088344,85.05,64965.61,4.3,0.0,0.0,0.0]
[1780520093381,85.05,64964.08,4.3,0.0,0.0,0.0]
[1780520098416,85.05,64961.99,4.3,0.0,0.0,0.0]
[1780520100016,85.05,64961.99,4.3,0.0,0.0,0.0]
[1780520101076,85.05,64961.43,4.3,0.0,0.0,0.0]
[1780520106080,85.05,64906.7,4.3,0.0,0.0,0.0]
[1780520106492,85.05,64832.61,4.3,0.0,0.0,0.0]
[1780520107502,85.05,64770.02,4.3,0.0,0.0,0.0]
[1780520109027,85.05,64770.02,4.3,0.0,0.0,0.0]
[1780520109083,85.05,64726.16,4.3,0.0,0.0,0.0]
[1780520110539,85.05,64749.38,4.3,0.0,0.0,0.0]
[1780520112555,85.05,64725.5,4.3,0.0,0.0,0.0]
[1780520114051,85.05,64732.51,4.3,0.0,0.0,0.0]
[1780520114569,85.05,64740.06,4.3,0.0,0.0,0.0]
[1780520117590,85.05,64760.75,4.3,0.0,0.0,0.0]
[1780520118599,85.05,64748.6,4.3,0.0,0.0,0.0]
[1780520120084,85.05,64748.6,4.3,0.0,0.0,0.0]
[1780520120126,85.05,64734.65,4.3,0.0,0.0,0.0]
[1780520121417,85.05,64736.94,4.3,0.0,0.0,0.0]
[1780520121625,85.05,64744.87,4.3,0.0,0.0,0.0]
[1780520122395,85.05,64744.87,4.3,0.0,0.0,0.0]
[1780520123878,85.05,64739.51,4.3,0.0,0.0,0.0]
[1780520123898,85.05,64746.88,4.3,0.0,0.0,0.0]
[1780520125028,85.05,64746.88,4.3,0.0,0.0,0.0]
[1780520125116,85.05,64774.82,4.3,0.0,0.0,0.0]
[1780520126081,85.05,64795.65,4.3,0.0,0.0,0.0]
[1780520127697,85.05,64805.3,4.3,0.0,0.0,0.0]
[1780520128704,85.05,64826.54,4.3,0.0,0.0,0.0]
[1780520129711,85.05,64843.41,4.3,0.0,0.0,0.0]
[1780520130719,85.05,64856.08,4.3,0.0,0.0,0.0]
[1780520133740,85.05,64854.64,4.3,0.0,0.0,0.0]
[1780520134748,85.05,64846.35,4.3,0.0,0.0,0.0]
[1780520139786,85.05,64839.96,4.3,0.0,0.0,0.0]
[1780520141801,85.05,64847.35,4.3,0.0,0.0,0.0]
[1780520142813,85.05,64822.9,4.3,0.0,0.0,0.0]
[1780520147377,85.05,64824.97,4.3,0.0,0.0,0.0]
[1780520148070,85.05,64824.97,4.3,0.0,0.0,0.0]
[1780520148122,85.05,64837.63,4.3,0.0,0.0,0.0]
[1780520148858,85.05,64845.4,4.3,0.0,0.0,0.0]
[1780520151884,85.05,64836.1,4.3,0.0,0.0,0.0]
[1780520156923,85.05,64827.62,4.3,0.0,0.0,0.0]
[1780520157931,85.05,64835.87,4.3,0.0,0.0,0.0]
[1780520158938,85.05,64828.14,4.3,0.0,0.0,0.0]
[1780520159836,85.05,64828.14,4.3,0.0,0.0,0.0]
[1780520160185,85.05,64828.14,4.3,0.0,0.0,0.0]
[1780520160952,85.05,64849.57,4.3,0.0,0.0,0.0]
[1780520161960,85.05,64877.6,4.3,0.0,0.0,0.0]
[1780520162973,85.05,64893.93,4.3,0.0,0.0,0.0]
[1780520163981,85.05,64900.86,4.3,0.0,0.0,0.0]
[1780520167007,85.05,64912.73,4.3,0.0,0.0,0.0]
[1780520168205,85.05,64912.73,4.3,0.0,0.0,0.0]
[1780520168292,85.05,64905.17,4.3,0.0,0.0,0.0]
[1780520169191,85.05,64905.17,4.3,0.0,0.0,0.0]
[1780520170063,85.05,64888.36,4.3,0.0,0.0,0.0]
[1780520175073,85.05,64879.18,4.3,0.0,0.0,0.0]
[1780520179103,85.05,64870.92,4.3,0.0,0.0,0.0]
[1780520181141,85.05,64859.94,4.3,0.0,0.0,0.0]
[1780520182154,85.05,64844.19,4.3,0.0,0.0,0.0]
[1780520184169,85.05,64832.77,4.3,0.0,0.0,0.0]
[1780520185177,85.05,64801.58,4.3,0.0,0.0,0.0]
[1780520186182,85.05,64791.47,4.3,0.0,0.0,0.0]
[1780520188196,85.05,64779.85,4.3,0.0,0.0,0.0]
[1780520191217,85.05,64780.85,4.3,0.0,0.0,0.0]
[1780520191969,85.05,64780.85,4.3,0.0,0.0,0.0]
[1780520192745,85.05,64779.58,4.3,0.0,0.0,0.0]
[1780520196499,85.05,64782.1,4.3,0.0,0.0,0.0]
[1780520197252,85.05,64782.1,4.3,0.0,0.0,0.0]
[1780520203302,85.05,64774.33,4.3,0.0,0.0,0.0]
[1780520206323,85.05,64761.89,4.3,0.0,0.0,0.0]
[1780520208346,85.05,64741.43,4.3,0.0,0.0,0.0]
[1780520210358,85.05,64755.08,4.3,0.0,0.0,0.0]
[1780520215398,85.05,64753.42,4.3,0.0,0.0,0.0]
[1780520218419,85.05,64764.78,4.3,0.0,0.0,0.0]
[1780520220058,85.05,64764.78,4.3,0.0,0.0,0.0]
[1780520222471,85.05,64782.01,4.3,0.0,0.0,0.0]
[1780520224486,85.05,64772.13,4.3,0.0,0.0,0.0]
[1780520226505,85.05,64783.87,4.3,0.0,0.0,0.0]
[1780520228519,85.05,64792.55,4.3,0.0,0.0,0.0]
[1780520230536,85.05,64804.05,4.3,0.0,0.0,0.0]
[1780520234569,85.05,64824.36,4.3,0.0,0.0,0.0]
[1780520235576,85.05,64832.96,4.3,0.0,0.0,0.0]
[1780520237710,85.05,64841.3,4.3,0.0,0.0,0.0]
[1780520242625,85.05,64851.49,4.3,0.0,0.0,0.0]
[1780520247660,85.05,64849.77,4.3,0.0,0.0,0.0]
[1780520251688,85.05,64849.57,4.3,0.0,0.0,0.0]
[1780520256723,85.05,64841.86,4.3,0.0,0.0,0.0]
[1780520260751,85.05,64832.66,4.3,0.0,0.0,0.0]
[1780520263773,85.05,64810.01,4.3,0.0,0.0,0.0]
[1780520264782,85.05,64798.34,4.3,0.0,0.0,0.0]
[1780520269289,85.05,64805.98,4.3,0.0,0.0,0.0]
[1780520274853,85.05,64800.5,4.3,0.0,0.0,0.0]
[1780520277874,85.05,64808.06,4.3,0.0,0.0,0.0]
[1780520279891,85.05,64822.46,4.3,0.0,0.0,0.0]
[1780520280898,85.05,64809.08,4.3,0.0,0.0,0.0]
[1780520283925,85.05,64830.41,4.3,0.0,0.0,0.0]
[1780520288960,85.05,64845.12,4.3,0.0,0.0,0.0]
[1780520291983,85.05,64859.89,4.3,0.0,0.0,0.0]
[1780520296016,85.05,64869.42,4.3,0.0,0.0,0.0]
[1780520298030,85.05,64879.19,4.3,0.0,0.0,0.0]
[1780520301051,85.05,64868.99,4.3,0.0,0.0,0.0]
[1780520306090,85.05,64873.02,4.3,0.0,0.0,0.0]
[1780520311126,85.05,64862.05,4.3,0.0,0.0,0.0]
[1780520312139,85.05,64854.8,4.3,0.0,0.0,0.0]
[1780520315159,85.05,64847.83,4.3,0.0,0.0,0.0]
[1780520317172,85.05,64857.13,4.3,0.0,0.0,0.0]
[1780520320194,85.05,64841.87,4.3,0.0,0.0,0.0]
[1780520325229,85.05,64843.42,4.3,0.0,0.0,0.0]
[1780520326238,85.05,64853.36,4.3,0.0,0.0,0.0]
[1780520328250,85.05,64865.03,4.3,0.0,0.0,0.0]
[1780520333285,85.05,64859.64,4.3,0.0,0.0,0.0]
[1780520338320,85.05,64864.84,4.3,0.0,0.0,0.0]
[1780520342355,85.05,64877.44,4.3,0.0,0.0,0.0]
[1780520343358,85.05,64884.65,4.3,0.0,0.0,0.0]
[1780520345372,85.05,64894.17,4.3,0.0,0.0,0.0]
[1780520346379,85.05,64901.41,4.3,0.0,0.0,0.0]
[1780520351417,85.05,64896.98,4.3,0.0,0.0,0.0]
[1780520352424,85.05,64904.79,4.3,0.0,0.0,0.0]
[1780520353431,85.05,64913.38,4.3,0.0,0.0,0.0]
[1780520354438,85.05,64922.09,4.3,0.0,0.0,0.0]
[1780520359474,85.05,64913.61,4.3,0.0,0.0,0.0]
[1780520363502,85.05,64921.26,4.3,0.0,0.0,0.0]
[1780520368543,85.05,64918.42,4.3,0.0,0.0,0.0]
[1780520370556,85.05,64907.72,4.3,0.0,0.0,0.0]
[1780520371563,85.05,64903.83,4.3,0.0,0.0,0.0]
[1780520376598,85.05,64911.27,4.3,0.0,0.0,0.0]
[1780520381633,85.05,64906.37,4.3,0.0,0.0,0.0]
[1780520386668,85.05,64901.17,4.3,0.0,0.0,0.0]
[1780520391702,85.05,64908.82,4.3,0.0,0.0,0.0]
[1780520394725,85.05,64917.04,4.3,0.0,0.0,0.0]
[1780520399760,85.05,64917.71,4.3,0.0,0.0,0.0]
[1780520403788,85.05,64933.18,4.3,0.0,0.0,0.0]
[1780520404881,85.05,64926.12,4.3,0.0,0.0,0.0]
[1780520405840,85.05,64919.07,4.3,0.0,0.0,0.0]
[1780520410874,85.05,64923.98,4.3,0.0,0.0,0.0]
[1780520413895,85.05,64913.47,4.3,0.0,0.0,0.0]
[1780520415908,85.05,64920.93,4.3,0.0,0.0,0.0]
[1780520420944,85.05,64923.28,4.3,0.0,0.0,0.0]
[1780520425979,85.05,64909.15,4.3,0.0,0.0,0.0]
[1780520431014,85.05,64907.38,4.3,0.0,0.0,0.0]
[1780520436054,85.05,64899.06,4.3,0.0,0.0,0.0]
[1780520438068,85.05,64890.91,4.3,0.0,0.0,0.0]
[1780520440082,85.05,64901.25,4.3,0.0,0.0,0.0]
[1780520445117,85.05,64891.8,4.3,0.0,0.0,0.0]
[1780520447131,85.05,64882.49,4.3,0.0,0.0,0.0]
[1780520450153,85.05,64875.67,4.3,0.0,0.0,0.0]
[1780520455189,85.05,64877.3,4.3,0.0,0.0,0.0]
[1780520458210,85.05,64884.63,4.3,0.0,0.0,0.0]
[1780520463248,85.05,64883.87,4.3,0.0,0.0,0.0]
[1780520465273,85.05,64892.15,4.3,0.0,0.0,0.0]
[1780520467296,85.05,64909.48,4.3,0.0,0.0,0.0]
[1780520472331,85.05,64905.4,4.3,0.0,0.0,0.0]
[1780520477366,85.05,64908.85,4.3,0.0,0.0,0.0]
[1780520481395,85.05,64916.45,4.3,0.0,0.0,0.0]
[1780520483408,85.05,64923.97,4.3,0.0,0.0,0.0]
[1780520488443,85.05,64924.8,4.3,0.0,0.0,0.0]
[1780520491466,85.05,64925.19,4.3,0.0,0.0,0.0]
[1780520492473,85.05,64912.46,4.3,0.0,0.0,0.0]
[1780520494487,85.05,64899.7,4.3,0.0,0.0,0.0]
[1780520495493,85.05,64890.48,4.3,0.0,0.0,0.0]
[1780520500537,85.05,64890.44,4.3,0.0,0.0,0.0]
[1780520503564,85.05,64902.81,4.3,0.0,0.0,0.0]
[1780520506585,85.05,64910.52,4.3,0.0,0.0,0.0]
[1780520511621,85.05,64914.98,4.3,0.0,0.0,0.0]
[1780520516656,85.05,64913.81,4.3,0.0,0.0,0.0]
[1780520521691,85.05,64931.89,4.3,0.0,0.0,0.0]
[1780520523711,85.05,64943.59,4.3,0.0,0.0,0.0]
[1780520524715,85.05,64951.88,4.3,0.0,0.0,0.0]
[1780520529755,85.05,64957.31,4.3,0.0,0.0,0.0]
[1780520531769,85.05,64966.31,4.3,0.0,0.0,0.0]
[1780520532777,85.05,64982.14,4.3,0.0,0.0,0.0]
[1780520533789,85.05,65008.29,4.3,0.0,0.0,0.0]
[1780520534797,85.05,65040.86,4.3,0.0,0.0,0.0]
[1780520535799,85.05,65061.58,4.3,0.0,0.0,1e-05]
[1780520536810,85.05,65078.43,4.3,0.0,0.0,1e-05]
[1780520538828,85.05,65088.88,4.3,0.0,0.0,1e-05]
[1780520541848,85.05,65096.96,4.3,0.0,0.0,1e-05]
[1780520543869,85.05,65105.26,4.3,0.0,0.0,1e-05]
[1780520547901,85.05,65114.46,4.3,0.0,0.0,1e-05]
[1780520548907,85.05,65125.84,4.3,0.0,0.0,1e-05]
[1780520550921,85.05,65137.07,4.3,0.0,0.0,1e-05]
[1780520552980,85.05,65155.48,4.3,0.0,0.0,1e-05]
[1780520557973,85.05,65145.78,4.3,0.0,0.0,1e-05]
[1780520558980,85.05,65135.65,4.3,0.0,0.0,1e-05]
[1780520562006,85.05,65145.93,4.3,0.0,0.0,1e-05]
[1780520563013,85.05,65156.42,4.3,0.0,0.0,1e-05]
[1780520565032,85.05,65147.7,4.3,0.0,0.0,1e-05]
[1780520567046,85.05,65138.49,4.3,0.0,0.0,1e-05]
[1780520572081,85.05,65148.41,4.3,0.0,0.0,1e-05]
[1780520573088,85.05,65157.86,4.3,0.0,0.0,1e-05]
[1780520575102,85.05,65148.67,4.3,0.0,0.0,1e-05]
[1780520580137,85.05,65149.58,4.3,0.0,0.0,1e-05]
[1780520583158,85.05,65135.25,4.3,0.0,0.0,1e-05]
[1780520585172,85.05,65146.35,4.3,0.0,0.0,1e-05]
[1780520586179,85.05,65136.69,4.3,0.0,0.0,1e-05]
[1780520591214,85.05,65137.38,4.3,0.0,0.0,1e-05]
[1780520594237,85.05,65144.74,4.3,0.0,0.0,1e-05]
[1780520597255,85.05,65154.56,4.3,0.0,0.0,1e-05]
[1780520600277,85.05,65145.04,4.3,0.0,0.0,1e-05]
[1780520604304,85.05,65152.5,4.3,0.0,0.0,1e-05]
[1780520605312,85.05,65162.42,4.3,0.0,0.0,1e-05]
[1780520610347,85.05,65168.31,4.3,0.0,0.0,1e-05]
[1780520611354,85.05,65185.13,4.3,0.0,0.0,1e-05]
[1780520612366,85.05,65201.7,4.3,0.0,0.0,1e-05]
[1780520614380,85.05,65210.43,4.3,0.0,0.0,1e-05]
[1780520616391,85.05,65238.1,4.3,0.0,0.0,1e-05]
[1780520617398,85.05,65249.15,4.3,0.0,0.0,1e-05]
[1780520619421,85.05,65238.4,4.3,0.0,0.0,1e-05]
[1780520621442,85.05,65245.71,4.3,0.0,0.0,1e-05]
[1780520622449,85.05,65236.58,4.3,0.0,0.0,1e-05]
[1780520627493,85.05,65239.84,4.3,0.0,0.0,1e-05]
[1780520628493,85.05,65247.39,4.3,0.0,0.0,1e-05]
[1780520632524,85.05,65261.61,4.3,0.0,0.0,1e-05]
[1780520633529,85.05,65273.92,4.3,0.0,0.0,1e-05]
[1780520637557,85.05,65283.2,4.3,0.0,0.0,1e-05]
[1780520639571,85.05,65290.59,4.3,0.0,0.0,1e-05]
[1780520643599,85.05,65297.95,4.3,0.0,0.0,1e-05]
[1780520647638,85.05,65282.98,4.3,0.0,0.0,1e-05]
[1780520651667,85.05,65269.49,4.3,0.0,0.0,1e-05]
[1780520656702,85.05,65269.4,4.3,0.0,0.0,1e-05]
[1780520657709,85.05,65279.45,4.3,0.0,0.0,1e-05]
[1780520660729,85.05,65286.94,4.3,0.0,0.0,1e-05]
[1780520665770,85.05,65287.97,4.3,0.0,0.0,1e-05]
[1780520667784,85.05,65297.44,4.3,0.0,0.0,1e-05]
[1780520671812,85.05,65285.8,4.3,0.0,0.0,1e-05]
[1780520673826,85.05,65275.87,4.3,0.0,0.0,1e-05]
[1780520677853,85.05,65263.23,4.3,0.0,0.0,1e-05]
[1780520680875,85.05,65252.11,4.3,0.0,0.0,1e-05]
[1780520682889,85.05,65233.61,4.3,0.0,0.0,1e-05]
[1780520683896,85.05,65226.49,4.3,0.0,0.0,1e-05]
[1780520684903,85.05,65210.48,4.3,0.0,0.0,1e-05]
[1780520685910,85.05,65202.45,4.3,0.0,0.0,1e-05]
[1780520686917,85.05,65214.01,4.3,0.0,0.0,1e-05]
[1780520692977,85.05,65209.17,4.3,0.0,0.0,1e-05]
[1780520695998,85.05,65207.79,4.3,0.0,0.0,1e-05]
[1780520701034,85.05,65207.04,4.3,0.0,0.0,1e-05]
[1780520703050,85.05,65216.51,4.3,0.0,0.0,1e-05]
[1780520708085,85.05,65231.41,4.3,0.0,0.0,1e-05]
[1780520709113,85.05,65249.04,4.3,0.0,0.0,1e-05]
[1780520710101,85.05,65262.85,4.3,0.0,0.0,1e-05]
[1780520711108,85.05,65278.87,4.3,0.0,0.0,1e-05]
[1780520717157,85.05,65293.44,4.3,0.0,0.0,1e-05]
[1780520718162,85.05,65302.96,4.3,0.0,0.0,1e-05]
[1780520719169,85.05,65293.79,4.3,0.0,0.0,1e-05]
[1780520721182,85.05,65304.52,4.3,0.0,0.0,1e-05]
[1780520725218,85.05,65311.54,4.3,0.0,0.0,1e-05]
[1780520730255,85.05,65320.82,4.3,0.0,0.0,1e-05]
[1780520732270,85.05,65339.81,4.3,0.0,0.0,1e-05]
[1780520737304,85.05,65342.37,4.3,0.0,0.0,1e-05]
[1780520742339,85.05,65336.6,4.3,0.0,0.0,1e-05]
[1780520747374,85.05,65338.93,4.3,0.0,0.0,1e-05]
[1780520752408,85.05,65336.99,4.3,0.0,0.0,1e-05]
[1780520757455,85.05,65344.41,4.3,0.0,0.0,1e-05]
[1780520758463,85.05,65356.15,4.3,0.0,0.0,1e-05]
[1780520759489,85.05,65369.17,4.3,0.0,0.0,1e-05]
[1780520761503,85.05,65356.49,4.3,0.0,0.0,1e-05]
[1780520766555,85.05,65355.07,4.3,0.0,0.0,1e-05]
[1780520770580,85.05,65348.3,4.3,0.0,0.0,1e-05]
[1780520773601,85.05,65336.87,4.3,0.0,0.0,1e-05]
[1780520777631,85.05,65324.68,4.3,0.0,0.0,1e-05]
[1780520779653,85.05,65314.11,4.3,0.0,0.0,1e-05]
[1780520781665,85.05,65305.86,4.3,0.0,0.0,1e-05]
[1780520785697,85.05,65298.51,4.3,0.0,0.0,1e-05]
[1780520790732,85.05,65303.4,4.3,0.0,0.0,1e-05]
[1780520791739,85.05,65294.06,4.3,0.0,0.0,1e-05]
[1780520794763,85.05,65287.21,4.3,0.0,0.0,1e-05]
[1780520799798,85.05,65287.09,4.3,0.0,0.0,1e-05]
[1780520801814,85.05,65277.31,4.3,0.0,0.0,1e-05]
[1780520803828,85.05,65292.76,4.3,0.0,0.0,1e-05]
[1780520805842,85.05,65301.12,4.3,0.0,0.0,1e-05]
[1780520809870,85.05,65312.65,4.3,0.0,0.0,1e-05]
[1780520814906,85.05,65320.7,4.3,0.0,0.0,1e-05]
[1780520819942,85.05,65326.0,4.3,0.0,0.0,1e-05]
[1780520824977,85.05,65330.22,4.3,0.0,0.0,1e-05]
[1780520826991,85.05,65339.66,4.3,0.0,0.0,1e-05]
[1780520832026,85.05,65344.15,4.3,0.0,0.0,1e-05]
[1780520837061,85.05,65340.22,4.3,0.0,0.0,1e-05]
[1780520841096,85.05,65358.79,4.3,0.0,0.0,1e-05]
[1780520842102,85.05,65372.54,4.3,0.0,0.0,1e-05]
[1780520846130,85.05,65379.99,4.3,0.0,0.0,1e-05]
[1780520847137,85.05,65387.78,4.3,0.0,0.0,1e-05]
[1780520852172,85.05,65404.12,4.3,0.0,0.0,1e-05]
[1780520855226,85.05,65416.84,4.3,0.0,0.0,1e-05]
[1780520856203,85.05,65429.0,4.3,0.0,0.0,1e-05]
[1780520858226,85.05,65441.43,4.3,0.0,0.0,1e-05]
[1780520859223,85.05,65454.38,4.3,0.0,0.0,1e-05]
[1780520864266,85.05,65460.99,4.3,0.0,0.0,1e-05]
[1780520869310,85.05,65455.3,4.3,0.0,0.0,1e-05]
[1780520873343,85.05,65445.92,4.3,0.0,0.0,1e-05]
[1780520876372,85.05,65453.58,4.3,0.0,0.0,1e-05]
[1780520878387,85.05,65441.78,4.3,0.0,0.0,1e-05]
[1780520879399,85.05,65431.3,4.3,0.0,0.0,1e-05]
[1780520882419,85.05,65424.24,4.3,0.0,0.0,1e-05]
[1780520886447,85.05,65415.94,4.3,0.0,0.0,1e-05]
[1780520888462,85.05,65430.32,4.3,0.0,0.0,1e-05]
[1780520891483,85.05,65438.42,4.3,0.0,0.0,1e-05]
[1780520894506,85.05,65448.01,4.3,0.0,0.0,1e-05]
[1780520898534,85.05,65455.97,4.3,0.0,0.0,1e-05]
[1780520903569,85.05,65462.22,4.3,0.0,0.0,1e-05]
[1780520905584,85.05,65455.29,4.3,0.0,0.0,1e-05]
[1780520909612,85.05,65463.17,4.3,0.0,0.0,1e-05]
[1780520911625,85.05,65458.75,4.3,0.0,0.0,1e-05]
[1780520912633,85.05,65451.35,4.3,0.0,0.0,1e-05]
[1780520915654,85.05,65468.96,4.3,0.0,0.0,1e-05]
[1780520916671,85.05,65482.79,4.3,0.0,0.0,1e-05]
[1780520918685,85.05,65467.29,4.3,0.0,0.0,1e-05]
[1780520922713,85.05,65460.22,4.3,0.0,0.0,1e-05]
[1780520927748,85.05,65459.77,4.3,0.0,0.0,1e-05]
[1780520930770,85.05,65452.99,4.3,0.0,0.0,1e-05]
[1780520935805,85.05,65449.48,4.3,0.0,0.0,1e-05]
[1780520937820,85.05,65460.83,4.3,0.0,0.0,1e-05]
[1780520940843,85.05,65470.57,4.3,0.0,0.0,1e-05]
[1780520945884,85.05,65473.46,4.3,0.0,0.0,1e-05]
[1780520947898,85.05,65466.02,4.3,0.0,0.0,1e-05]
[1780520952933,85.05,65466.02,4.3,0.0,0.0,1e-05]
[1780520956966,85.05,65477.94,4.3,0.0,0.0,1e-05]
[1780520959987,85.05,65466.78,4.3,0.0,0.0,1e-05]
[1780520963008,85.05,65474.08,4.3,0.0,0.0,1e-05]
[1780520966033,85.05,65465.38,4.3,0.0,0.0,1e-05]
[1780520971068,85.05,65464.46,4.3,0.0,0.0,1e-05]
[1780520976103,85.05,65464.92,4.3,0.0,0.0,1e-05]
[1780520979123,85.05,65455.23,4.3,0.0,0.0,1e-05]
[1780520981138,85.05,65441.93,4.3,0.0,0.0,1e-05]
[1780520986173,85.05,65437.25,4.3,0.0,0.0,1e-05]
[1780520991208,85.05,65435.36,4.3,0.0,0.0,1e-05]
[1780520996242,85.05,65434.74,4.3,0.0,0.0,1e-05]
[1780521001278,85.05,65428.22,4.3,0.0,0.0,1e-05]
[1780521002285,85.05,65414.27,4.3,0.0,0.0,1e-05]
[1780521007321,85.05,65411.78,4.3,0.0,0.0,1e-05]
[1780521012357,85.05,65396.93,4.3,0.0,0.0,1e-05]
[1780521013364,85.05,65380.78,4.3,0.0,0.0,1e-05]
[1780521016388,85.05,65372.28,4.3,0.0,0.0,1e-05]
[1780521017396,85.05,65364.79,4.3,0.0,0.0,1e-05]
[1780521018410,85.05,65349.99,4.3,0.0,0.0,1e-05]
[1780521019420,85.05,65338.17,4.3,0.0,0.0,1e-05]
[1780521021437,85.05,65324.96,4.3,0.0,0.0,1e-05]
[1780521026473,85.05,65319.81,4.3,0.0,0.0,1e-05]
[1780521031508,85.05,65312.43,4.3,0.0,0.0,1e-05]
[1780521035542,85.05,65320.96,4.3,0.0,0.0,1e-05]
[1780521040578,85.05,65317.63,4.3,0.0,0.0,1e-05]
[1780521045615,85.05,65314.66,4.3,0.0,0.0,1e-05]
[1780521047629,85.05,65306.86,4.3,0.0,0.0,1e-05]
[1780521052665,85.05,65302.38,4.3,0.0,0.0,1e-05]
[1780521057701,85.05,65301.45,4.3,0.0,0.0,1e-05]
[1780521060602,85.05,65293.5,4.3,0.0,0.0,1e-05]
[1780521060953,85.05,65264.37,4.3,0.0,0.0,1e-05]
[1780521062869,85.05,65275.03,4.3,0.0,0.0,1e-05]
[1780521064890,85.05,65290.81,4.3,0.0,0.0,1e-05]
[1780521069928,85.05,65289.01,4.3,0.0,0.0,1e-05]
[1780521074965,85.05,65288.65,4.3,0.0,0.0,1e-05]
[1780521076980,85.05,65281.88,4.3,0.0,0.0,1e-05]
[1780521077987,85.05,65271.27,4.3,0.0,0.0,1e-05]
[1780521082015,85.05,65280.04,4.3,0.0,0.0,1e-05]
[1780521087050,85.05,65274.77,4.3,0.0,0.0,1e-05]
[1780521092085,85.05,65281.65,4.3,0.0,0.0,1e-05]
[1780521097120,85.05,65281.64,4.3,0.0,0.0,1e-05]
[1780521101149,85.05,65272.99,4.3,0.0,0.0,1e-05]
[1780521106185,85.05,65279.98,4.3,0.0,0.0,1e-05]
[1780521111220,85.05,65279.53,4.3,0.0,0.0,1e-05]
[1780521116256,85.05,65273.42,4.3,0.0,0.0,1e-05]
[1780521117263,85.05,65265.61,4.3,0.0,0.0,1e-05]
[1780521121304,85.05,65272.97,4.3,0.0,0.0,1e-05]
[1780521124321,85.05,65264.35,4.3,0.0,0.0,1e-05]
[1780521126336,85.05,65273.3,4.3,0.0,0.0,1e-05]
[1780521128350,85.05,65283.73,4.3,0.0,0.0,1e-05]
[1780521133387,85.05,65289.6,4.3,0.0,0.0,1e-05]
[1780521136412,85.05,65298.36,4.3,0.0,0.0,1e-05]
[1780521141445,85.05,65297.61,4.3,0.0,0.0,1e-05]
[1780521146480,85.05,65299.76,4.3,0.0,0.0,1e-05]
[1780521150508,85.05,65307.47,4.3,0.0,0.0,1e-05]
[1780521155543,85.05,65322.74,4.3,0.0,0.0,1e-05]
[1780521157557,85.05,65333.58,4.3,0.0,0.0,1e-05]
[1780521159571,85.05,65341.21,4.3,0.0,0.0,1e-05]
[1780521164606,85.05,65344.26,4.3,0.0,0.0,1e-05]
[1780521169641,85.05,65343.44,4.3,0.0,0.0,1e-05]
[1780521171668,85.05,65359.03,4.3,0.0,0.0,1e-05]
[1780521172668,85.05,65382.47,4.3,0.0,0.0,1e-05]
[1780521173676,85.05,65392.9,4.3,0.0,0.0,1e-05]
[1780521174683,85.05,65400.62,4.3,0.0,0.0,1e-05]
[1780521177704,85.05,65407.63,4.3,0.0,0.0,1e-05]
[1780521182741,85.05,65395.24,4.3,0.0,0.0,1e-05]
[1780521186769,85.05,65386.0,4.3,0.0,0.0,1e-05]
[1780521191804,85.05,65384.42,4.3,0.0,0.0,1e-05]
[1780521194825,85.05,65375.18,4.3,0.0,0.0,1e-05]
[1780521196839,85.05,65358.26,4.3,0.0,0.0,1e-05]
[1780521198853,85.05,65347.58,4.3,0.0,0.0,1e-05]
[1780521203889,85.05,65351.94,4.3,0.0,0.0,1e-05]
[1780521204896,85.05,65361.4,4.3,0.0,0.0,1e-05]
[1780521205903,85.05,65369.36,4.3,0.0,0.0,1e-05]
[1780521207921,85.05,65353.03,4.3,0.0,0.0,1e-05]
[1780521211949,85.05,65355.28,4.3,0.0,0.0,1e-05]
[1780521215978,85.05,65362.0,4.3,0.0,0.0,1e-05]
[1780521221013,85.05,65363.25,4.3,0.0,0.0,1e-05]
[1780521225041,85.05,65377.27,4.3,0.0,0.0,1e-05]
[1780521229071,85.05,65365.15,4.3,0.0,0.0,1e-05]
[1780521234106,85.05,65361.7,4.3,0.0,0.0,1e-05]
[1780521239141,85.05,65362.64,4.3,0.0,0.0,1e-05]
[1780521244176,85.05,65359.05,4.3,0.0,0.0,1e-05]
[1780521249211,85.05,65360.47,4.3,0.0,0.0,1e-05]
[1780521254246,85.05,65361.11,4.3,0.0,0.0,1e-05]
[1780521259282,85.05,65366.1,4.3,0.0,0.0,1e-05]
[1780521264317,85.05,65363.11,4.3,0.0,0.0,1e-05]
[1780521269352,85.05,65354.98,4.3,0.0,0.0,1e-05]
[1780521271366,85.05,65353.44,4.3,0.0,0.0,1e-05]
[1780521276402,85.05,65358.97,4.3,0.0,0.0,1e-05]
[1780521281437,85.05,65358.28,4.3,0.0,0.0,1e-05]
[1780521286473,85.05,65353.29,4.3,0.0,0.0,1e-05]
[1780521289495,85.05,65345.33,4.3,0.0,0.0,1e-05]
[1780521292515,85.05,65336.59,4.3,0.0,0.0,1e-05]
[1780521297550,85.05,65331.92,4.3,0.0,0.0,1e-05]
[1780521300583,85.05,65323.71,4.3,0.0,0.0,1e-05]
[1780521305618,85.05,65321.24,4.3,0.0,0.0,1e-05]
[1780521307647,85.05,65334.81,4.3,0.0,0.0,1e-05]
[1780521312690,85.05,65340.48,4.3,0.0,0.0,1e-05]
[1780521314706,85.05,65348.46,4.3,0.0,0.0,1e-05]
[1780521315757,85.05,65356.93,4.3,0.0,0.0,1e-05]
[1780521316724,85.05,65367.43,4.3,0.0,0.0,1e-05]
[1780521318737,85.05,65375.58,4.3,0.0,0.0,1e-05]
[1780521322786,85.05,65367.29,4.3,0.0,0.0,1e-05]
[1780521327821,85.05,65370.92,4.3,0.0,0.0,1e-05]
[1780521331849,85.05,65371.94,4.3,0.0,0.0,1e-05]
[1780521334870,85.05,65382.1,4.3,0.0,0.0,1e-05]
[1780521336884,85.05,65391.31,4.3,0.0,0.0,1e-05]
[1780521341922,85.05,65387.99,4.3,0.0,0.0,1e-05]
[1780521343936,85.05,65380.32,4.3,0.0,0.0,1e-05]
[1780521346957,85.05,65387.27,4.3,0.0,0.0,1e-05]
[1780521349978,85.05,65395.16,4.3,0.0,0.0,1e-05]
[1780521352999,85.05,65408.37,4.3,0.0,0.0,1e-05]
[1780521358034,85.05,65407.71,4.3,0.0,0.0,1e-05]
[1780521363072,85.05,65397.67,4.3,0.0,0.0,1e-05]
[1780521366113,85.05,65404.72,4.3,0.0,0.0,1e-05]
[1780521371153,85.05,65396.96,4.3,0.0,0.0,1e-05]
[1780521374181,85.05,65404.47,4.3,0.0,0.0,1e-05]
[1780521379211,85.05,65403.19,4.3,0.0,0.0,1e-05]
[1780521383239,85.05,65411.96,4.3,0.0,0.0,1e-05]
[1780521386261,85.05,65400.89,4.3,0.0,0.0,1e-05]
[1780521387268,85.05,65393.33,4.3,0.0,0.0,1e-05]
[1780521390289,85.05,65384.55,4.3,0.0,0.0,1e-05]
[1780521391296,85.05,65384.26,4.3,0.0,0.0,1e-05]
[1780521396331,85.05,65384.32,4.3,0.0,0.0,1e-05]
[1780521401365,85.05,65388.0,4.3,0.0,0.0,1e-05]
[1780521403381,85.05,65395.3,4.3,0.0,0.0,1e-05]
[1780521405396,85.05,65404.45,4.3,0.0,0.0,1e-05]
[1780521410432,85.05,65400.41,4.3,0.0,0.0,1e-05]
[1780521414459,85.05,65393.59,4.3,0.0,0.0,1e-05]
[1780521419494,85.05,65394.64,4.3,0.0,0.0,1e-05]
[1780521424529,85.05,65395.62,4.3,0.0,0.0,1e-05]
[1780521427550,85.05,65385.99,4.3,0.0,0.0,1e-05]
[1780521431580,85.05,65394.96,4.3,0.0,0.0,1e-05]
[1780521435607,85.05,65401.83,4.3,0.0,0.0,1e-05]
[1780521438630,85.05,65408.72,4.3,0.0,0.0,1e-05]
[1780521439637,85.05,65416.57,4.3,0.0,0.0,1e-05]
[1780521440644,85.05,65423.58,4.3,0.0,0.0,1e-05]
[1780521445684,85.05,65421.74,4.3,0.0,0.0,1e-05]
[1780521450720,85.05,65423.43,4.3,0.0,0.0,1e-05]
[1780521455755,85.05,65437.75,4.3,0.0,0.0,1e-05]
[1780521460790,85.05,65424.21,4.3,0.0,0.0,1e-05]
[1780521461797,85.05,65413.88,4.3,0.0,0.0,1e-05]
[1780521466832,85.05,65422.29,4.3,0.0,0.0,1e-05]
[1780521471867,85.05,65420.01,4.3,0.0,0.0,1e-05]
[1780521473881,85.05,65411.38,4.3,0.0,0.0,1e-05]
[1780521478916,85.05,65413.93,4.3,0.0,0.0,1e-05]
[1780521481939,85.05,65421.58,4.3,0.0,0.0,1e-05]
[1780521482944,85.05,65431.18,4.3,0.0,0.0,1e-05]
[1780521483951,85.05,65442.22,4.3,0.0,0.0,1e-05]
[1780521484958,85.05,65449.8,4.3,0.0,0.0,1e-05]
[1780521487979,85.05,65463.33,4.3,0.0,0.0,1e-05]
[1780521489993,85.05,65472.02,4.3,0.0,0.0,1e-05]
[1780521492012,85.05,65479.09,4.3,0.0,0.0,1e-05]
[1780521495028,85.05,65470.17,4.3,0.0,0.0,1e-05]
[1780521500063,85.05,65463.68,4.3,0.0,0.0,1e-05]
[1780521505098,85.05,65469.39,4.3,0.0,0.0,1e-05]
[1780521508119,85.05,65478.62,4.3,0.0,0.0,1e-05]
[1780521511141,85.05,65478.75,4.3,0.0,0.0,1e-05]
[1780521516178,85.05,65474.71,4.3,0.0,0.0,1e-05]
[1780521521214,85.05,65477.22,4.3,0.0,0.0,1e-05]
[1780521526249,85.05,65477.77,4.3,0.0,0.0,1e-05]
[1780521530277,85.05,65469.61,4.3,0.0,0.0,1e-05]
[1780521535312,85.05,65465.43,4.3,0.0,0.0,1e-05]
[1780521536319,85.05,65456.02,4.3,0.0,0.0,1e-05]
[1780521541354,85.05,65455.37,4.3,0.0,0.0,1e-05]
[1780521543369,85.05,65448.6,4.3,0.0,0.0,1e-05]
[1780521548406,85.05,65455.39,4.3,0.0,0.0,1e-05]
[1780521553444,85.05,65459.63,4.3,0.0,0.0,1e-05]
[1780521558479,85.05,65455.69,4.3,0.0,0.0,1e-05]
[1780521563515,85.05,65455.91,4.3,0.0,0.0,1e-05]
[1780521568550,85.05,65456.43,4.3,0.0,0.0,1e-05]
[1780521571571,85.05,65456.92,4.3,0.0,0.0,1e-05]
[1780521574592,85.05,65446.97,4.3,0.0,0.0,1e-05]
[1780521579627,85.05,65454.55,4.3,0.0,0.0,1e-05]
[1780521584662,85.05,65458.04,4.3,0.0,0.0,1e-05]
[1780521589697,85.05,65455.7,4.3,0.0,0.0,1e-05]
[1780521591711,85.05,65443.75,4.3,0.0,0.0,1e-05]
[1780521596745,85.05,65443.6,4.3,0.0,0.0,1e-05]
[1780521601781,85.05,65437.04,4.3,0.0,0.0,1e-05]
[1780521605810,85.05,65429.68,4.3,0.0,0.0,1e-05]
[1780521610845,85.05,65416.4,4.3,0.0,0.0,1e-05]
[1780521614873,85.05,65409.39,4.3,0.0,0.0,1e-05]
[1780521619908,85.05,65409.0,4.3,0.0,0.0,1e-05]
[1780521621922,85.05,65391.07,4.3,0.0,0.0,1e-05]
[1780521626957,85.05,65396.04,4.3,0.0,0.0,1e-05]
[1780521631992,85.05,65390.38,4.3,0.0,0.0,1e-05]
[1780521637028,85.05,65381.23,4.3,0.0,0.0,1e-05]
[1780521638037,85.05,65374.01,4.3,0.0,0.0,1e-05]
[1780521643075,85.05,65378.39,4.3,0.0,0.0,1e-05]
[1780521648112,85.05,65383.86,4.3,0.0,0.0,1e-05]
[1780521653148,85.05,65384.54,4.3,0.0,0.0,1e-05]
[1780521656173,85.05,65397.67,4.3,0.0,0.0,1e-05]
[1780521661209,85.05,65405.79,4.3,0.0,0.0,1e-05]
[1780521666244,85.05,65412.68,4.3,0.0,0.0,1e-05]
[1780521670272,85.05,65424.61,4.3,0.0,0.0,1e-05]
[1780521675307,85.05,65431.02,4.3,0.0,0.0,1e-05]
[1780521678328,85.05,65438.39,4.3,0.0,0.0,1e-05]
[1780521683363,85.05,65433.12,4.3,0.0,0.0,1e-05]
[1780521688398,85.05,65440.68,4.3,0.0,0.0,1e-05]
[1780521691419,85.05,65442.83,4.3,0.0,0.0,1e-05]
[1780521696454,85.05,65444.16,4.3,0.0,0.0,1e-05]
[1780521699497,85.05,65434.3,4.3,0.0,0.0,1e-05]
[1780521704525,85.05,65433.3,4.3,0.0,0.0,1e-05]
[1780521707549,85.05,65443.35,4.3,0.0,0.0,1e-05]
[1780521712585,85.05,65441.32,4.3,0.0,0.0,1e-05]
[1780521717620,85.05,65439.29,4.3,0.0,0.0,1e-05]
[1780521722655,85.05,65445.72,4.3,0.0,0.0,1e-05]
[1780521727690,85.05,65446.56,4.3,0.0,0.0,1e-05]
[1780521732725,85.05,65453.53,4.3,0.0,0.0,1e-05]
[1780521737760,85.05,65461.36,4.3,0.0,0.0,1e-05]
[1780521742795,85.05,65467.31,4.3,0.0,0.0,1e-05]
[1780521747830,85.05,65467.38,4.3,0.0,0.0,1e-05]
[1780521749846,85.05,65477.21,4.3,0.0,0.0,1e-05]
[1780521754881,85.05,65489.13,4.3,0.0,0.0,1e-05]
[1780521759916,85.05,65488.89,4.3,0.0,0.0,1e-05]
[1780521764951,85.05,65490.54,4.3,0.0,0.0,1e-05]
[1780521769986,85.05,65493.2,4.3,0.0,0.0,1e-05]
[1780521775021,85.05,65489.35,4.3,0.0,0.0,1e-05]
[1780521779049,85.05,65482.16,4.3,0.0,0.0,1e-05]
[1780521784087,85.05,65481.52,4.3,0.0,0.0,1e-05]
[1780521789122,85.05,65477.61,4.3,0.0,0.0,1e-05]
[1780521794157,85.05,65477.32,4.3,0.0,0.0,1e-05]
[1780521799192,85.05,65474.11,4.3,0.0,0.0,1e-05]
[1780521804227,85.05,65471.86,4.3,0.0,0.0,1e-05]
[1780521809262,85.05,65470.67,4.3,0.0,0.0,1e-05]
[1780521811276,85.05,65471.53,4.3,0.0,0.0,1e-05]
[1780521816310,85.05,65473.17,4.3,0.0,0.0,1e-05]
[1780521817318,85.05,65464.83,4.3,0.0,0.0,1e-05]
[1780521818325,85.05,65455.51,4.3,0.0,0.0,1e-05]
[1780521822353,85.05,65448.4,4.3,0.0,0.0,1e-05]
[1780521826385,85.05,65439.67,4.3,0.0,0.0,1e-05]
[1780521827439,85.05,65431.53,4.3,0.0,0.0,1e-05]
[1780521828408,85.05,65424.32,4.3,0.0,0.0,1e-05]
[1780521833443,85.05,65424.68,4.3,0.0,0.0,1e-05]
[1780521837471,85.05,65433.98,4.3,0.0,0.0,1e-05]
[1780521842506,85.05,65442.56,4.3,0.0,0.0,1e-05]
[1780521848553,85.05,65439.07,4.3,0.0,0.0,1e-05]
[1780521853587,85.05,65445.1,4.3,0.0,0.0,1e-05]
[1780521858623,85.05,65445.65,4.3,0.0,0.0,1e-05]
[1780521863658,85.05,65441.37,4.3,0.0,0.0,1e-05]
[1780521868694,85.05,65443.31,4.3,0.0,0.0,1e-05]
[1780521871716,85.05,65444.17,4.3,0.0,0.0,1e-05]
[1780521876750,85.05,65444.37,4.3,0.0,0.0,1e-05]
[1780521881786,85.05,65444.44,4.3,0.0,0.0,1e-05]
[1780521886822,85.05,65440.67,4.3,0.0,0.0,1e-05]
[1780521887833,85.05,65426.44,4.3,0.0,0.0,1e-05]
[1780521892867,85.05,65435.38,4.3,0.0,0.0,1e-05]
[1780521897902,85.05,65441.84,4.3,0.0,0.0,1e-05]
[1780521901944,85.05,65467.3,4.3,0.0,0.0,1e-05]
[1780521902952,85.05,65483.87,4.3,0.0,0.0,1e-05]
[1780521904966,85.05,65492.03,4.3,0.0,0.0,1e-05]
[1780521909999,85.05,65489.31,4.3,0.0,0.0,1e-05]
[1780521915036,85.05,65484.03,4.3,0.0,0.0,1e-05]
[1780521916043,85.05,65474.92,4.3,0.0,0.0,1e-05]
[1780521921078,85.05,65477.4,4.3,0.0,0.0,1e-05]
[1780521925106,85.05,65459.44,4.3,0.0,0.0,1e-05]
[1780521926113,85.05,65440.2,4.3,0.0,0.0,1e-05]
[1780521931148,85.05,65435.81,4.3,0.0,0.0,1e-05]
[1780521935176,85.05,65444.2,4.3,0.0,0.0,1e-05]
[1780521940210,85.05,65436.56,4.3,0.0,0.0,1e-05]
[1780521941218,85.05,65429.45,4.3,0.0,0.0,1e-05]
[1780521946254,85.05,65429.61,4.3,0.0,0.0,1e-05]
[1780521950292,85.05,65420.41,4.3,0.0,0.0,1e-05]
[1780521954317,85.05,65412.32,4.3,0.0,0.0,1e-05]
[1780521959352,85.05,65398.99,4.3,0.0,0.0,1e-05]
[1780521960362,85.05,65392.24,4.3,0.0,0.0,1e-05]
[1780521963385,85.05,65413.51,4.3,0.0,0.0,1e-05]
[1780521968421,85.05,65408.1,4.3,0.0,0.0,1e-05]
[1780521971442,85.05,65422.55,4.3,0.0,0.0,1e-05]
[1780521972449,85.05,65432.86,4.3,0.0,0.0,1e-05]
[1780521973456,85.05,65442.01,4.3,0.0,0.0,1e-05]
[1780521976476,85.05,65434.13,4.3,0.0,0.0,1e-05]
[1780521979498,85.05,65426.86,4.3,0.0,0.0,1e-05]
[1780521983526,85.05,65417.84,4.3,0.0,0.0,1e-05]
[1780521985541,85.05,65407.23,4.3,0.0,0.0,1e-05]
[1780521986548,85.05,65415.78,4.3,0.0,0.0,1e-05]
[1780521987555,85.05,65423.45,4.3,0.0,0.0,1e-05]
[1780521991583,85.05,65423.93,4.3,0.0,0.0,1e-05]
[1780521994604,85.05,65431.63,4.3,0.0,0.0,1e-05]
[1780521999639,85.05,65428.1,4.3,0.0,0.0,1e-05]
[1780522000712,85.05,65436.81,4.3,0.0,0.0,1e-05]
[1780522001654,85.05,65460.7,4.3,0.0,0.0,1e-05]
[1780522006689,85.05,65466.37,4.3,0.0,0.0,1e-05]
[1780522011724,85.05,65468.52,4.3,0.0,0.0,1e-05]
[1780522016762,85.05,65463.8,4.3,0.0,0.0,1e-05]
[1780522017767,85.05,65476.36,4.3,0.0,0.0,1e-05]
[1780522021794,85.05,65485.29,4.3,0.0,0.0,1e-05]
[1780522026830,85.05,65487.25,4.3,0.0,0.0,1e-05]
[1780522031864,85.05,65489.77,4.3,0.0,0.0,1e-05]
[1780522036900,85.05,65491.02,4.3,0.0,0.0,1e-05]
[1780522040932,85.05,65499.01,4.3,0.0,0.0,1e-05]
[1780522045967,85.05,65500.19,4.3,0.0,0.0,1e-05]
[1780522051002,85.05,65501.01,4.3,0.0,0.0,1e-05]
[1780522053019,85.05,65490.49,4.3,0.0,0.0,1e-05]
[1780522054026,85.05,65480.27,4.3,0.0,0.0,1e-05]
[1780522055033,85.05,65461.85,4.3,0.0,0.0,1e-05]
[1780522060068,85.05,65464.73,4.3,0.0,0.0,1e-05]
[1780522064096,85.05,65472.1,4.3,0.0,0.0,1e-05]
[1780522066109,85.05,65462.61,4.3,0.0,0.0,1e-05]
[1780522071146,85.05,65459.04,4.3,0.0,0.0,1e-05]
[1780522076180,85.05,65459.89,4.3,0.0,0.0,1e-05]
[1780522081217,85.05,65460.31,4.3,0.0,0.0,1e-05]
[1780522087260,85.05,65459.48,4.3,0.0,0.0,1e-05]
[1780522092296,85.05,65459.58,4.3,0.0,0.0,1e-05]
[1780522097335,85.05,65458.72,4.3,0.0,0.0,1e-05]
[1780522102381,85.05,65449.37,4.3,0.0,0.0,1e-05]
[1780522107416,85.05,65450.61,4.3,0.0,0.0,1e-05]
[1780522111444,85.05,65450.65,4.3,0.0,0.0,1e-05]
[1780522116480,85.05,65447.76,4.3,0.0,0.0,1e-05]
[1780522121514,85.05,65448.1,4.3,0.0,0.0,1e-05]
[1780522126549,85.05,65447.59,4.3,0.0,0.0,1e-05]
[1780522132591,85.05,65448.25,4.3,0.0,0.0,1e-05]
[1780522137626,85.05,65450.3,4.3,0.0,0.0,1e-05]
[1780522142661,85.05,65456.09,4.3,0.0,0.0,1e-05]
[1780522147696,85.05,65455.4,4.3,0.0,0.0,1e-05]
[1780522152731,85.05,65453.12,4.3,0.0,0.0,1e-05]
[1780522157769,85.05,65453.15,4.3,0.0,0.0,1e-05]
[1780522162804,85.05,65452.27,4.3,0.0,0.0,1e-05]
[1780522167848,85.05,65452.0,4.3,0.0,0.0,1e-05]
[1780522171877,85.05,65453.27,4.3,0.0,0.0,1e-05]
[1780522176911,85.05,65451.85,4.3,0.0,0.0,1e-05]
[1780522181949,85.05,65451.7,4.3,0.0,0.0,1e-05]
[1780522186984,85.05,65451.56,4.3,0.0,0.0,1e-05]
[1780522192018,85.05,65451.78,4.3,0.0,0.0,1e-05]
[1780522197053,85.05,65453.3,4.3,0.0,0.0,1e-05]
[1780522200074,85.05,65440.94,4.3,0.0,0.0,1e-05]
[1780522201760,85.05,65410.01,4.3,0.0,0.0,1e-05]
[1780522203623,85.05,65417.11,4.3,0.0,0.0,1e-05]
[1780522204631,85.05,65426.28,4.3,0.0,0.0,1e-05]
[1780522205638,85.05,65434.82,4.3,0.0,0.0,1e-05]
[1780522207681,85.05,65442.01,4.3,0.0,0.0,1e-05]
[1780522208684,85.05,65450.13,4.3,0.0,0.0,1e-05]
[1780522209685,85.05,65457.34,4.3,0.0,0.0,1e-05]
[1780522214721,85.05,65452.78,4.3,0.0,0.0,1e-05]
[1780522217742,85.05,65459.65,4.3,0.0,0.0,1e-05]
[1780522222777,85.05,65458.02,4.3,0.0,0.0,1e-05]
[1780522223784,85.05,65451.06,4.3,0.0,0.0,1e-05]
[1780522225798,85.05,65460.24,4.3,0.0,0.0,1e-05]
[1780522230833,85.05,65462.11,4.3,0.0,0.0,1e-05]
[1780522231841,85.05,65462.21,4.3,0.0,0.0,1e-05]
[1780522235869,85.05,65477.9,4.3,0.0,0.0,1e-05]
[1780522236877,85.05,65485.63,4.3,0.0,0.0,1e-05]
[1780522240915,85.05,65499.96,4.3,0.0,0.0,1e-05]
[1780522245941,85.05,65501.94,4.3,0.0,0.0,1e-05]
[1780522250976,85.05,65506.56,4.3,0.0,0.0,1e-05]
[1780522253997,85.05,65497.13,4.3,0.0,0.0,1e-05]
[1780522259035,85.05,65504.8,4.3,0.0,0.0,1e-05]
[1780522262056,85.05,65512.12,4.3,0.0,0.0,1e-05]
[1780522265082,85.05,65499.38,4.3,0.0,0.0,1e-05]
[1780522269110,85.05,65507.18,4.3,0.0,0.0,1e-05]
[1780522274145,85.05,65501.12,4.3,0.0,0.0,1e-05]
[1780522275152,85.05,65492.69,4.3,0.0,0.0,1e-05]
[1780522280187,85.05,65497.22,4.3,0.0,0.0,1e-05]
[1780522284216,85.05,65486.98,4.3,0.0,0.0,1e-05]
[1780522289261,85.05,65484.56,4.3,0.0,0.0,1e-05]
[1780522294298,85.05,65491.28,4.3,0.0,0.0,1e-05]
[1780522297319,85.05,65498.08,4.3,0.0,0.0,1e-05]
[1780522301347,85.05,65491.43,4.3,0.0,0.0,1e-05]
[1780522306382,85.05,65492.2,4.3,0.0,0.0,1e-05]
[1780522311416,85.05,65498.79,4.3,0.0,0.0,1e-05]
[1780522313431,85.05,65505.52,4.3,0.0,0.0,1e-05]
[1780522318465,85.05,65501.61,4.3,0.0,0.0,1e-05]
[1780522321487,85.05,65510.22,4.3,0.0,0.0,1e-05]
[1780522326524,85.05,65535.65,4.3,0.0,0.0,1e-05]
[1780522327530,85.05,65528.32,4.3,0.0,0.0,1e-05]
[1780522328544,85.05,65517.0,4.3,0.0,0.0,1e-05]
[1780522333580,85.05,65509.67,4.3,0.0,0.0,1e-05]
[1780522334587,85.05,65517.2,4.3,0.0,0.0,1e-05]
[1780522339624,85.05,65518.95,4.3,0.0,0.0,1e-05]
[1780522343652,85.05,65508.15,4.3,0.0,0.0,1e-05]
[1780522348687,85.05,65518.55,4.3,0.0,0.0,1e-05]
[1780522350701,85.05,65525.96,4.3,0.0,0.0,1e-05]
[1780522351708,85.05,65527.85,4.3,0.0,0.0,1e-05]
[1780522356743,85.05,65527.62,4.3,0.0,0.0,1e-05]
[1780522359767,85.05,65545.0,4.3,0.0,0.0,1e-05]
[1780522361780,85.05,65552.71,4.3,0.0,0.0,1e-05]
[1780522366816,85.05,65547.55,4.3,0.0,0.0,1e-05]
[1780522370844,85.05,65540.59,4.3,0.0,0.0,1e-05]
[1780522375879,85.05,65534.81,4.3,0.0,0.0,1e-05]
[1780522376885,85.05,65542.87,4.3,0.0,0.0,1e-05]
[1780522381921,85.05,65535.12,4.3,0.0,0.0,1e-05]
[1780522387011,85.05,65534.66,4.3,0.0,0.0,1e-05]
[1780522390985,85.05,65503.73,4.3,0.0,0.0,1e-05]
[1780522392118,85.05,65489.99,4.3,0.0,0.0,1e-05]
[1780522394006,85.05,65497.4,4.3,0.0,0.0,1e-05]
[1780522396052,85.05,65487.39,4.3,0.0,0.0,1e-05]
[1780522397051,85.05,65460.13,4.3,0.0,0.0,1e-05]
[1780522398058,85.05,65449.05,4.3,0.0,0.0,1e-05]
[1780522403094,85.05,65464.4,4.3,0.0,0.0,1e-05]
[1780522408147,85.05,65494.04,4.3,0.0,0.0,1e-05]
[1780522409139,85.05,65531.06,4.3,0.0,0.0,1e-05]
[1780522410158,85.05,65545.83,4.3,0.0,0.0,1e-05]
[1780522411163,85.05,65546.94,4.3,0.0,0.0,1e-05]
[1780522413178,85.05,65539.95,4.3,0.0,0.0,1e-05]
[1780522417208,85.05,65526.14,4.3,0.0,0.0,1e-05]
[1780522419225,85.05,65516.96,4.3,0.0,0.0,1e-05]
[1780522420230,85.05,65506.46,4.3,0.0,0.0,1e-05]
[1780522421237,85.05,65494.49,4.3,0.0,0.0,1e-05]
[1780522423251,85.05,65506.52,4.3,0.0,0.0,1e-05]
[1780522424258,85.05,65518.69,4.3,0.0,0.0,1e-05]
[1780522429292,85.05,65516.82,4.3,0.0,0.0,1e-05]
[1780522431307,85.05,65504.12,4.3,0.0,0.0,1e-05]
[1780522433321,85.05,65495.52,4.3,0.0,0.0,1e-05]
[1780522438360,85.05,65492.55,4.3,0.0,0.0,1e-05]
[1780522443395,85.05,65498.88,4.3,0.0,0.0,1e-05]
[1780522446416,85.05,65492.17,4.3,0.0,0.0,1e-05]
[1780522451451,85.05,65498.04,4.3,0.0,0.0,1e-05]
[1780522452460,85.05,65511.91,4.3,0.0,0.0,1e-05]
[1780522457498,85.05,65513.35,4.3,0.0,0.0,1e-05]
[1780522462906,85.05,65514.07,4.3,0.0,0.0,1e-05]
[1780522462940,85.05,65530.69,4.3,0.0,0.0,1e-05]
[1780522468575,85.05,65526.16,4.3,0.0,0.0,1e-05]
[1780522470592,85.05,65518.89,4.3,0.0,0.0,1e-05]
[1780522471611,85.05,65512.16,4.3,0.0,0.0,1e-05]
[1780522476641,85.05,65518.7,4.3,0.0,0.0,1e-05]
[1780522481674,85.05,65513.9,4.3,0.0,0.0,1e-05]
[1780522486709,85.05,65505.95,4.3,0.0,0.0,1e-05]
[1780522491744,85.05,65503.5,4.3,0.0,0.0,1e-05]
[1780522496782,85.05,65510.38,4.3,0.0,0.0,1e-05]
[1780522501817,85.05,65505.25,4.3,0.0,0.0,1e-05]
[1780522505845,85.05,65514.85,4.3,0.0,0.0,1e-05]
[1780522506852,85.05,65527.14,4.3,0.0,0.0,1e-05]
[1780522509873,85.05,65516.12,4.3,0.0,0.0,1e-05]
[1780522514912,85.05,65526.78,4.3,0.0,0.0,1e-05]
[1780522515919,85.05,65536.54,4.3,0.0,0.0,1e-05]
[1780522517933,85.05,65545.34,4.3,0.0,0.0,1e-05]
[1780522522968,85.05,65543.26,4.3,0.0,0.0,1e-05]
[1780522528005,85.05,65547.1,4.3,0.0,0.0,1e-05]
[1780522533043,85.05,65559.26,4.3,0.0,0.0,1e-05]
[1780522538078,85.05,65559.08,4.3,0.0,0.0,1e-05]
[1780522541103,85.05,65567.93,4.3,0.0,0.0,1e-05]
[1780522543116,85.05,65575.36,4.3,0.0,0.0,1e-05]
[1780522546146,85.05,65588.35,4.3,0.0,0.0,1e-05]
[1780522549520,85.05,65595.69,4.3,0.0,0.0,1e-05]
[1780522555211,85.05,65597.83,4.3,0.0,0.0,1e-05]
[1780522560246,85.05,65596.08,4.3,0.0,0.0,1e-05]
[1780522561255,85.05,65572.33,4.3,0.0,0.0,1e-05]
[1780522564274,85.05,65579.54,4.3,0.0,0.0,1e-05]
[1780522565281,85.05,65586.15,4.3,0.0,0.0,1e-05]
[1780522566288,85.05,65577.23,4.3,0.0,0.0,1e-05]
[1780522569323,85.05,65584.03,4.3,0.0,0.0,1e-05]
[1780522570323,85.05,65595.83,4.3,0.0,0.0,1e-05]
[1780522575354,85.05,65602.23,4.3,0.0,0.0,1e-05]
[1780522578378,85.05,65619.34,4.3,0.0,0.0,1e-05]
[1780522583412,85.05,65626.41,4.3,0.0,0.0,1e-05]
[1780522588472,85.05,65620.51,4.3,0.0,0.0,1e-05]
[1780522591493,85.05,65619.85,4.3,0.0,0.0,1e-05]
[1780522593508,85.05,65603.52,4.3,0.0,0.0,1e-05]
[1780522595521,85.05,65595.57,4.3,0.0,0.0,1e-05]
[1780522596530,85.05,65586.48,4.3,0.0,0.0,1e-05]
[1780522601565,85.05,65588.57,4.3,0.0,0.0,1e-05]
[1780522604589,85.05,65573.7,4.3,0.0,0.0,1e-05]
[1780522605594,85.05,65562.56,4.3,0.0,0.0,1e-05]
[1780522607611,85.05,65538.71,4.3,0.0,0.0,1e-05]
[1780522608618,85.05,65529.63,4.3,0.0,0.0,1e-05]
[1780522610632,85.05,65543.53,4.3,0.0,0.0,1e-05]
[1780522611639,85.05,65551.14,4.3,0.0,0.0,1e-05]
[1780522615666,85.05,65557.98,4.3,0.0,0.0,1e-05]
[1780522619695,85.05,65569.1,4.3,0.0,0.0,1e-05]
[1780522624734,85.05,65567.15,4.3,0.0,0.0,1e-05]
[1780522627757,85.05,65574.39,4.3,0.0,0.0,1e-05]
[1780522632791,85.05,65574.56,4.3,0.0,0.0,1e-05]
[1780522633797,85.05,65585.12,4.3,0.0,0.0,1e-05]
[1780522636825,85.05,65566.27,4.3,0.0,0.0,1e-05]
[1780522641860,85.05,65568.1,4.3,0.0,0.0,1e-05]
[1780522642866,85.05,65557.73,4.3,0.0,0.0,1e-05]
[1780522643874,85.05,65539.45,4.3,0.0,0.0,1e-05]
[1780522644881,85.05,65523.66,4.3,0.0,0.0,1e-05]
[1780522645888,85.05,65515.61,4.3,0.0,0.0,1e-05]
[1780522646895,85.05,65530.67,4.3,0.0,0.0,1e-05]
[1780522647902,85.05,65539.63,4.3,0.0,0.0,1e-05]
[1780522648909,85.05,65523.39,4.3,0.0,0.0,1e-05]
[1780522651930,85.05,65514.87,4.3,0.0,0.0,1e-05]
[1780522652937,85.05,65503.48,4.3,0.0,0.0,1e-05]
[1780522657972,85.05,65504.0,4.3,0.0,0.0,1e-05]
[1780522663006,85.05,65504.34,4.3,0.0,0.0,1e-05]
[1780522668047,85.05,65505.01,4.3,0.0,0.0,1e-05]
[1780522673087,85.05,65495.79,4.3,0.0,0.0,1e-05]
[1780522674092,85.05,65484.1,4.3,0.0,0.0,1e-05]
[1780522679126,85.05,65489.39,4.3,0.0,0.0,1e-05]
[1780522682148,85.05,65482.21,4.3,0.0,0.0,1e-05]
[1780522683155,85.05,65468.23,4.3,0.0,0.0,1e-05]
[1780522685207,85.05,65477.44,4.3,0.0,0.0,1e-05]
[1780522689235,85.05,65470.49,4.3,0.0,0.0,1e-05]
[1780522692258,85.05,65461.43,4.3,0.0,0.0,1e-05]
[1780522697293,85.05,65461.36,4.3,0.0,0.0,1e-05]
[1780522702329,85.05,65453.87,4.3,0.0,0.0,1e-05]
[1780522703336,85.05,65442.79,4.3,0.0,0.0,1e-05]
[1780522707365,85.05,65435.16,4.3,0.0,0.0,1e-05]
[1780522711392,85.05,65431.83,4.3,0.0,0.0,1e-05]
[1780522713406,85.05,65421.46,4.3,0.0,0.0,1e-05]
[1780522718444,85.05,65418.15,4.3,0.0,0.0,1e-05]
[1780522721465,85.05,65408.6,4.3,0.0,0.0,1e-05]
[1780522723481,85.05,65400.12,4.3,0.0,0.0,1e-05]
[1780522726510,85.05,65377.49,4.3,0.0,0.0,1e-05]
[1780522727516,85.05,65364.61,4.3,0.0,0.0,0.0]
[1780522731559,85.05,65351.84,4.3,0.0,0.0,0.0]
[1780522732557,85.05,65341.9,4.3,0.0,0.0,0.0]
[1780522735578,85.05,65329.87,4.3,0.0,0.0,0.0]
[1780522739610,85.05,65321.59,4.3,0.0,0.0,0.0]
[1780522741623,85.05,65314.33,4.3,0.0,0.0,0.0]
[1780522743638,85.05,65321.9,4.3,0.0,0.0,0.0]
[1780522745653,85.05,65328.86,4.3,0.0,0.0,0.0]
[1780522747669,85.05,65344.1,4.3,0.0,0.0,0.0]
[1780522748676,85.05,65333.04,4.3,0.0,0.0,0.0]
[1780522753711,85.05,65347.28,4.3,0.0,0.0,0.0]
[1780522755726,85.05,65363.69,4.3,0.0,0.0,0.0]
[1780522756733,85.05,65378.85,4.3,0.0,0.0,1e-05]
[1780522757740,85.05,65391.48,4.3,0.0,0.0,1e-05]
[1780522758746,85.05,65402.14,4.3,0.0,0.0,1e-05]
[1780522761769,85.05,65413.63,4.3,0.0,0.0,1e-05]
[1780522763783,85.05,65376.05,4.3,0.0,0.0,1e-05]
[1780522764790,85.05,65365.05,4.3,0.0,0.0,1e-05]
[1780522765797,85.05,65373.57,4.3,0.0,0.0,1e-05]
[1780522771839,85.05,65376.3,4.3,0.0,0.0,1e-05]
[1780522772846,85.05,65384.33,4.3,0.0,0.0,1e-05]
[1780522777881,85.05,65385.32,4.3,0.0,0.0,1e-05]
[1780522782916,85.05,65387.76,4.3,0.0,0.0,1e-05]
[1780522786336,85.05,65380.36,4.3,0.0,0.0,1e-05]
[1780522791985,85.05,65378.36,4.3,0.0,0.0,1e-05]
[1780522793998,85.05,65369.92,4.3,0.0,0.0,0.0]
[1780522796014,85.05,65382.14,4.3,0.0,0.0,1e-05]
[1780522798027,85.05,65375.53,4.3,0.0,0.0,1e-05]
[1780522801049,85.05,65360.83,4.3,0.0,0.0,0.0]
[1780522803075,85.05,65379.84,4.3,0.0,0.0,1e-05]
[1780522804070,85.05,65368.11,4.3,0.0,0.0,0.0]
[1780522805077,85.05,65355.29,4.3,0.0,0.0,0.0]
[1780522806084,85.05,65346.34,4.3,0.0,0.0,0.0]
[1780522808102,85.05,65337.89,4.3,0.0,0.0,0.0]
[1780522813138,85.05,65328.71,4.3,0.0,0.0,0.0]
[1780522814145,85.05,65321.12,4.3,0.0,0.0,0.0]
[1780522817171,85.05,65314.01,4.3,0.0,0.0,0.0]
[1780522818179,85.05,65322.16,4.3,0.0,0.0,0.0]
[1780522823215,85.05,65323.65,4.3,0.0,0.0,0.0]
[1780522824228,85.05,65316.77,4.3,0.0,0.0,0.0]
[1780522829260,85.05,65320.02,4.3,0.0,0.0,0.0]
[1780522831274,85.05,65320.68,4.3,0.0,0.0,0.0]
[1780522834295,85.05,65327.46,4.3,0.0,0.0,0.0]
[1780522839331,85.05,65333.34,4.3,0.0,0.0,0.0]
[1780522843359,85.05,65340.12,4.3,0.0,0.0,0.0]
[1780522845374,85.05,65331.43,4.3,0.0,0.0,0.0]
[1780522847387,85.05,65319.93,4.3,0.0,0.0,0.0]
[1780522852422,85.05,65312.83,4.3,0.0,0.0,0.0]
[1780522855447,85.05,65294.09,4.3,0.0,0.0,0.0]
[1780522856453,85.05,65281.67,4.3,0.0,0.0,0.0]
[1780522857461,85.05,65274.69,4.3,0.0,0.0,0.0]
[1780522860481,85.05,65265.36,4.3,0.0,0.0,0.0]
[1780522861489,85.05,65251.39,4.3,0.0,0.0,0.0]
[1780522862497,85.05,65239.98,4.3,0.0,0.0,0.0]
[1780522863517,85.05,65252.3,4.3,0.0,0.0,0.0]
[1780522864525,85.05,65266.97,4.3,0.0,0.0,0.0]
[1780522868553,85.05,65249.19,4.3,0.0,0.0,0.0]
[1780522871573,85.05,65265.64,4.3,0.0,0.0,0.0]
[1780522873594,85.05,65253.25,4.3,0.0,0.0,0.0]
[1780522874601,85.05,65242.72,4.3,0.0,0.0,0.0]
[1780522879638,85.05,65240.48,4.3,0.0,0.0,0.0]
[1780522884674,85.05,65237.48,4.3,0.0,0.0,0.0]
[1780522889709,85.05,65232.17,4.3,0.0,0.0,0.0]
[1780522891722,85.05,65230.25,4.3,0.0,0.0,0.0]
[1780522896763,85.05,65219.4,4.3,0.0,0.0,0.0]
[1780522899784,85.05,65228.7,4.3,0.0,0.0,0.0]
[1780522904819,85.05,65230.19,4.3,0.0,0.0,0.0]
[1780522909854,85.05,65232.42,4.3,0.0,0.0,0.0]
[1780522914891,85.05,65228.89,4.3,0.0,0.0,0.0]
[1780522919926,85.05,65229.49,4.3,0.0,0.0,0.0]
[1780522922969,85.05,65242.76,4.3,0.0,0.0,0.0]
[1780522924980,85.05,65235.01,4.3,0.0,0.0,0.0]
[1780522930016,85.05,65234.97,4.3,0.0,0.0,0.0]
[1780522935058,85.05,65229.02,4.3,0.0,0.0,0.0]
[1780522937065,85.05,65220.58,4.3,0.0,0.0,0.0]
[1780522942100,85.05,65221.51,4.3,0.0,0.0,0.0]
[1780522947135,85.05,65221.31,4.3,0.0,0.0,0.0]
[1780522952173,85.05,65224.43,4.3,0.0,0.0,0.0]
[1780522956201,85.05,65252.9,4.3,0.0,0.0,0.0]
[1780522958215,85.05,65244.34,4.3,0.0,0.0,0.0]
[1780522962250,85.05,65260.16,4.3,0.0,0.0,0.0]
[1780522966281,85.05,65267.25,4.3,0.0,0.0,0.0]
[1780522968315,85.05,65291.6,4.3,0.0,0.0,0.0]
[1780522969320,85.05,65300.96,4.3,0.0,0.0,0.0]
[1780522974355,85.05,65307.08,4.3,0.0,0.0,0.0]
[1780522975368,85.05,65329.14,4.3,0.0,0.0,0.0]
[1780522980402,85.05,65326.32,4.3,0.0,0.0,0.0]
[1780522985454,85.05,65326.64,4.3,0.0,0.0,0.0]
[1780522986467,85.05,65340.17,4.3,0.0,0.0,0.0]
[1780522989519,85.05,65354.95,4.3,0.0,0.0,0.0]
[1780522992519,85.05,65373.58,4.3,0.0,0.0,0.0]
[1780522993526,85.05,65384.01,4.3,0.0,0.0,0.0]
[1780522995542,85.05,65402.19,4.3,0.0,0.0,1e-05]
[1780522997556,85.05,65385.65,4.3,0.0,0.0,0.0]
[1780522998563,85.05,65377.89,4.3,0.0,0.0,0.0]
[1780522999584,85.05,65392.88,4.3,0.0,0.0,0.0]
[1780523000578,85.05,65385.26,4.3,0.0,0.0,0.0]
[1780523002592,85.05,65393.02,4.3,0.0,0.0,0.0]
[1780523003599,85.05,65401.66,4.3,0.0,0.0,1e-05]
[1780523005617,85.05,65415.11,4.3,0.0,0.0,1e-05]
[1780523007634,85.05,65406.01,4.3,0.0,0.0,1e-05]
[1780523010653,85.05,65422.84,4.3,0.0,0.0,1e-05]
[1780523011660,85.05,65413.09,4.3,0.0,0.0,1e-05]
[1780523015688,85.05,65426.33,4.3,0.0,0.0,1e-05]
[1780523017706,85.05,65460.2,4.3,0.0,0.0,1e-05]
[1780523018714,85.05,65471.33,4.3,0.0,0.0,1e-05]
[1780523019720,85.05,65479.46,4.3,0.0,0.0,1e-05]
[1780523023753,85.05,65470.02,4.3,0.0,0.0,1e-05]
[1780523028788,85.05,65469.54,4.3,0.0,0.0,1e-05]
[1780523031841,85.05,65478.77,4.3,0.0,0.0,1e-05]
[1780523035878,85.05,65464.55,4.3,0.0,0.0,1e-05]
[1780523036883,85.05,65476.12,4.3,0.0,0.0,1e-05]
[1780523038896,85.05,65486.33,4.3,0.0,0.0,1e-05]
[1780523041922,85.05,65470.85,4.3,0.0,0.0,1e-05]
[1780523043937,85.05,65463.84,4.3,0.0,0.0,1e-05]
[1780523045951,85.05,65456.39,4.3,0.0,0.0,1e-05]
[1780523046965,85.05,65447.57,4.3,0.0,0.0,1e-05]
[1780523048984,85.05,65435.05,4.3,0.0,0.0,1e-05]
[1780523049991,85.05,65417.38,4.3,0.0,0.0,1e-05]
[1780523052006,85.05,65410.59,4.3,0.0,0.0,1e-05]
[1780523057040,85.05,65413.59,4.3,0.0,0.0,1e-05]
[1780523059054,85.05,65421.18,4.3,0.0,0.0,1e-05]
[1780523062075,85.05,65431.06,4.3,0.0,0.0,1e-05]
[1780523067110,85.05,65432.31,4.3,0.0,0.0,1e-05]
[1780523071142,85.05,65423.07,4.3,0.0,0.0,1e-05]
[1780523075178,85.05,65407.7,4.3,0.0,0.0,0.0]
[1780523080222,85.05,65405.01,4.3,0.0,0.0,0.0]
[1780523081230,85.05,65391.08,4.3,0.0,0.0,0.0]
[1780523086264,85.05,65386.77,4.3,0.0,0.0,0.0]
[1780523091310,85.05,65399.47,4.3,0.0,0.0,0.0]
[1780523092312,85.05,65406.14,4.3,0.0,0.0,0.0]
[1780523094327,85.05,65414.17,4.3,0.0,0.0,0.0]
[1780523097370,85.05,65427.2,4.3,0.0,0.0,1e-05]
[1780523102405,85.05,65429.8,4.3,0.0,0.0,1e-05]
[1780523107461,85.05,65423.8,4.3,0.0,0.0,1e-05]
[1780523108460,85.05,65415.75,4.3,0.0,0.0,0.0]
[1780523111489,85.05,65425.63,4.3,0.0,0.0,1e-05]
[1780523116524,85.05,65430.11,4.3,0.0,0.0,1e-05]
[1780523121560,85.05,65430.06,4.3,0.0,0.0,1e-05]
[1780523126597,85.05,65429.0,4.3,0.0,0.0,1e-05]
[1780523131640,85.05,65430.76,4.3,0.0,0.0,1e-05]
[1780523136680,85.05,65430.65,4.3,0.0,0.0,1e-05]
[1780523141715,85.05,65431.23,4.3,0.0,0.0,1e-05]
[1780523146752,85.05,65435.9,4.3,0.0,0.0,1e-05]
[1780523151786,85.05,65438.18,4.3,0.0,0.0,1e-05]
[1780523156831,85.05,65437.94,4.3,0.0,0.0,1e-05]
[1780523161878,85.05,65414.21,4.3,0.0,0.0,0.0]
[1780523162886,85.05,65405.94,4.3,0.0,0.0,0.0]
[1780523163892,85.05,65418.76,4.3,0.0,0.0,0.0]
[1780523164903,85.05,65433.83,4.3,0.0,0.0,1e-05]
[1780523169940,85.05,65436.03,4.3,0.0,0.0,1e-05]
[1780523172961,85.05,65422.04,4.3,0.0,0.0,0.0]
[1780523177996,85.05,65431.19,4.3,0.0,0.0,1e-05]
[1780523183032,85.05,65435.96,4.3,0.0,0.0,1e-05]
[1780523188068,85.05,65439.13,4.3,0.0,0.0,1e-05]
[1780523192097,85.05,65456.46,4.3,0.0,0.0,1e-05]
[1780523193104,85.05,65465.92,4.3,0.0,0.0,1e-05]
[1780523195261,85.05,65479.07,4.3,0.0,0.0,1e-05]
[1780523199146,85.05,65464.56,4.3,0.0,0.0,1e-05]
[1780523200153,85.05,65455.78,4.3,0.0,0.0,1e-05]
[1780523205189,85.05,65454.64,4.3,0.0,0.0,1e-05]
[1780523207205,85.05,65467.39,4.3,0.0,0.0,1e-05]
[1780523208212,85.05,65476.04,4.3,0.0,0.0,1e-05]
[1780523211236,85.05,65466.36,4.3,0.0,0.0,1e-05]
[1780523212244,85.05,65456.2,4.3,0.0,0.0,1e-05]
[1780523217279,85.05,65450.48,4.3,0.0,0.0,1e-05]
[1780523222320,85.05,65447.52,4.3,0.0,0.0,1e-05]
[1780523224335,85.05,65459.18,4.3,0.0,0.0,1e-05]
[1780523225341,85.05,65468.88,4.3,0.0,0.0,1e-05]
[1780523230377,85.05,65474.37,4.3,0.0,0.0,1e-05]
[1780523235414,85.05,65475.57,4.3,0.0,0.0,1e-05]
[1780523240452,85.05,65480.9,4.3,0.0,0.0,1e-05]
[1780523245495,85.05,65482.18,4.3,0.0,0.0,1e-05]
[1780523247508,85.05,65490.18,4.3,0.0,0.0,1e-05]
[1780523252544,85.05,65495.21,4.3,0.0,0.0,1e-05]
[1780523255566,85.05,65504.77,4.3,0.0,0.0,1e-05]
[1780523259598,85.05,65511.8,4.3,0.0,0.0,1e-05]
[1780523263626,85.05,65519.21,4.3,0.0,0.0,1e-05]
[1780523268660,85.05,65527.88,4.3,0.0,0.0,1e-05]
[1780523273696,85.05,65533.17,4.3,0.0,0.0,1e-05]
[1780523277724,85.05,65522.82,4.3,0.0,0.0,1e-05]
[1780523278731,85.05,65516.02,4.3,0.0,0.0,1e-05]
[1780523283768,85.05,65509.91,4.3,0.0,0.0,1e-05]
[1780523285781,85.05,65527.9,4.3,0.0,0.0,1e-05]
[1780523286789,85.05,65534.49,4.3,0.0,0.0,1e-05]
[1780523291824,85.05,65540.17,4.3,0.0,0.0,1e-05]
[1780523297198,85.05,65539.11,4.3,0.0,0.0,1e-05]
[1780523298902,85.05,65551.4,4.3,0.0,0.0,1e-05]
[1780523300916,85.05,65558.99,4.3,0.0,0.0,1e-05]
[1780523302933,85.05,65565.56,4.3,0.0,0.0,1e-05]
[1780523304231,85.05,65573.08,4.3,0.0,0.0,1e-05]
[1780523304950,85.05,65582.64,4.3,0.0,0.0,1e-05]
[1780523305956,85.05,65609.39,4.3,0.0,0.0,1e-05]
[1780523307567,85.05,65633.66,4.3,0.0,0.0,1e-05]
[1780523307972,85.05,65624.84,4.3,0.0,0.0,1e-05]
[1780523308980,85.05,65617.94,4.3,0.0,0.0,1e-05]
[1780523310994,85.05,65627.62,4.3,0.0,0.0,1e-05]
[1780523314024,85.05,65654.56,4.3,0.0,0.0,1e-05]
[1780523315031,85.05,65670.42,4.3,0.0,0.0,1e-05]
[1780523316041,85.05,65680.56,4.3,0.0,0.0,1e-05]
[1780523317047,85.05,65707.38,4.3,0.0,0.0,1e-05]
[1780523319188,85.05,65693.74,4.3,0.0,0.0,1e-05]
[1780523320070,85.05,65681.52,4.3,0.0,0.0,1e-05]
[1780523321076,85.05,65671.26,4.3,0.0,0.0,1e-05]
[1780523323092,85.05,65662.24,4.3,0.0,0.0,1e-05]
[1780523324099,85.05,65653.27,4.3,0.0,0.0,1e-05]
[1780523325106,85.05,65639.88,4.3,0.0,0.0,1e-05]
[1780523326114,85.05,65629.62,4.3,0.0,0.0,1e-05]
[1780523327122,85.05,65621.11,4.3,0.0,0.0,1e-05]
[1780523329167,85.05,65628.81,4.3,0.0,0.0,1e-05]
[1780523330152,85.05,65647.29,4.3,0.0,0.0,1e-05]
[1780523331161,85.05,65654.73,4.3,0.0,0.0,1e-05]
[1780523334186,85.05,65664.64,4.3,0.0,0.0,1e-05]
[1780523337207,85.05,65652.77,4.3,0.0,0.0,1e-05]
[1780523341235,85.05,65646.07,4.3,0.0,0.0,1e-05]
[1780523343270,85.05,65639.3,4.3,0.0,0.0,1e-05]
[1780523345275,85.05,65656.65,4.3,0.0,0.0,1e-05]
[1780523346286,85.05,65667.09,4.3,0.0,0.0,1e-05]
[1780523350315,85.05,65683.44,4.3,0.0,0.0,1e-05]
[1780523351323,85.05,65693.17,4.3,0.0,0.0,1e-05]
[1780523356363,85.05,65705.72,4.3,0.0,0.0,1e-05]
[1780523357370,85.05,65715.97,4.3,0.0,0.0,1e-05]
[1780523362436,85.05,65710.83,4.3,0.0,0.0,1e-05]
[1780523364428,85.05,65719.59,4.3,0.0,0.0,1e-05]
[1780523366482,85.05,65735.97,4.3,0.0,0.0,1e-05]
[1780523367484,85.05,65748.05,4.3,0.0,0.0,1e-05]
[1780523368491,85.05,65754.79,4.3,0.0,0.0,1e-05]
[1780523371512,85.05,65736.7,4.3,0.0,0.0,1e-05]
[1780523374533,85.05,65726.62,4.3,0.0,0.0,1e-05]
[1780523377559,85.05,65735.31,4.3,0.0,0.0,1e-05]
[1780523378566,85.05,65748.91,4.3,0.0,0.0,1e-05]
[1780523382594,85.05,65756.04,4.3,0.0,0.0,1e-05]
[1780523383612,85.05,65763.18,4.3,0.0,0.0,1e-05]
[1780523384611,85.05,65755.0,4.3,0.0,0.0,1e-05]
[1780523385618,85.05,65746.73,4.3,0.0,0.0,1e-05]
[1780523386626,85.05,65735.81,4.3,0.0,0.0,1e-05]
[1780523391661,85.05,65737.82,4.3,0.0,0.0,1e-05]
[1780523396696,85.05,65731.66,4.3,0.0,0.0,1e-05]
[1780523398711,85.05,65724.85,4.3,0.0,0.0,1e-05]
[1780523399718,85.05,65709.77,4.3,0.0,0.0,1e-05]
[1780523400725,85.05,65692.07,4.3,0.0,0.0,1e-05]
[1780523401733,85.05,65680.44,4.3,0.0,0.0,1e-05]
[1780523403755,85.05,65669.01,4.3,0.0,0.0,1e-05]
[1780523404758,85.05,65653.22,4.3,0.0,0.0,1e-05]
[1780523405765,85.05,65634.76,4.3,0.0,0.0,1e-05]
[1780523407778,85.05,65616.76,4.3,0.0,0.0,1e-05]
[1780523409795,85.05,65599.15,4.3,0.0,0.0,1e-05]
[1780523410802,85.05,65606.71,4.3,0.0,0.0,1e-05]
[1780523411813,85.05,65616.17,4.3,0.0,0.0,1e-05]
[1780523413827,85.05,65607.62,4.3,0.0,0.0,1e-05]
[1780523414842,85.05,65598.14,4.3,0.0,0.0,1e-05]
[1780523417866,85.05,65610.87,4.3,0.0,0.0,1e-05]
[1780523422903,85.05,65613.35,4.3,0.0,0.0,1e-05]
[1780523427938,85.05,65613.63,4.3,0.0,0.0,1e-05]
[1780523431970,85.05,65611.26,4.3,0.0,0.0,1e-05]
[1780523437005,85.05,65608.17,4.3,0.0,0.0,1e-05]
[1780523442041,85.05,65614.67,4.3,0.0,0.0,1e-05]
[1780523447075,85.05,65616.81,4.3,0.0,0.0,1e-05]
[1780523450096,85.05,65605.76,4.3,0.0,0.0,1e-05]
[1780523451103,85.05,65595.82,4.3,0.0,0.0,1e-05]
[1780523453117,85.05,65606.16,4.3,0.0,0.0,1e-05]
[1780523457145,85.05,65616.8,4.3,0.0,0.0,1e-05]
[1780523458153,85.05,65599.17,4.3,0.0,0.0,1e-05]
[1780523459159,85.05,65583.71,4.3,0.0,0.0,1e-05]
[1780523464199,85.05,65599.36,4.3,0.0,0.0,1e-05]
[1780523469233,85.05,65604.78,4.3,0.0,0.0,1e-05]
[1780523472258,85.05,65612.8,4.3,0.0,0.0,1e-05]
[1780523476286,85.05,65620.75,4.3,0.0,0.0,1e-05]
[1780523479309,85.05,65628.64,4.3,0.0,0.0,1e-05]
[1780523481322,85.05,65637.52,4.3,0.0,0.0,1e-05]
[1780523486357,85.05,65633.07,4.3,0.0,0.0,1e-05]
[1780523487371,85.05,65625.07,4.3,0.0,0.0,1e-05]
[1780523488372,85.05,65615.22,4.3,0.0,0.0,1e-05]
[1780523489379,85.05,65605.86,4.3,0.0,0.0,1e-05]
[1780523491393,85.05,65602.89,4.3,0.0,0.0,1e-05]
[1780523495421,85.05,65616.61,4.3,0.0,0.0,1e-05]
[1780523496428,85.05,65631.95,4.3,0.0,0.0,1e-05]
[1780523498448,85.05,65641.44,4.3,0.0,0.0,1e-05]
[1780523503483,85.05,65644.96,4.3,0.0,0.0,1e-05]
[1780523506506,85.05,65636.21,4.3,0.0,0.0,1e-05]
[1780523508524,85.05,65627.98,4.3,0.0,0.0,1e-05]
[1780523513558,85.05,65625.42,4.3,0.0,0.0,1e-05]
[1780523518593,85.05,65622.89,4.3,0.0,0.0,1e-05]
[1780523523633,85.05,65621.47,4.3,0.0,0.0,1e-05]
[1780523528668,85.05,65626.83,4.3,0.0,0.0,1e-05]
[1780523533704,85.05,65628.3,4.3,0.0,0.0,1e-05]
[1780523537731,85.05,65620.66,4.3,0.0,0.0,1e-05]
[1780523540753,85.05,65604.67,4.3,0.0,0.0,1e-05]
[1780523541761,85.05,65588.68,4.3,0.0,0.0,1e-05]
[1780523543775,85.05,65577.97,4.3,0.0,0.0,1e-05]
[1780523544782,85.05,65570.35,4.3,0.0,0.0,1e-05]
[1780523546800,85.05,65562.79,4.3,0.0,0.0,1e-05]
[1780523547804,85.05,65555.22,4.3,0.0,0.0,1e-05]
[1780523549836,85.05,65569.13,4.3,0.0,0.0,1e-05]
[1780523550830,85.05,65552.33,4.3,0.0,0.0,1e-05]
[1780523553850,85.05,65575.21,4.3,0.0,0.0,1e-05]
[1780523555864,85.05,65565.14,4.3,0.0,0.0,1e-05]
[1780523556871,85.05,65557.3,4.3,0.0,0.0,1e-05]
[1780523561910,85.05,65565.68,4.3,0.0,0.0,1e-05]
[1780523566949,85.05,65570.45,4.3,0.0,0.0,1e-05]
[1780523570979,85.05,65577.18,4.3,0.0,0.0,1e-05]
[1780523574000,85.05,65566.08,4.3,0.0,0.0,1e-05]
[1780523577021,85.05,65558.88,4.3,0.0,0.0,1e-05]
[1780523582056,85.05,65564.17,4.3,0.0,0.0,1e-05]
[1780523587111,85.05,65568.8,4.3,0.0,0.0,1e-05]
[1780523591138,85.05,65557.5,4.3,0.0,0.0,1e-05]
[1780523592146,85.05,65546.76,4.3,0.0,0.0,1e-05]
[1780523593153,85.05,65537.59,4.3,0.0,0.0,1e-05]
[1780523595167,85.05,65529.71,4.3,0.0,0.0,1e-05]
[1780523597181,85.05,65522.92,4.3,0.0,0.0,1e-05]
[1780523602220,85.05,65508.7,4.3,0.0,0.0,1e-05]
[1780523605242,85.05,65518.45,4.3,0.0,0.0,1e-05]
[1780523610277,85.05,65521.4,4.3,0.0,0.0,1e-05]
[1780523611284,85.05,65521.58,4.3,0.0,0.0,1e-05]
[1780523616319,85.05,65522.78,4.3,0.0,0.0,1e-05]
[1780523620347,85.05,65512.21,4.3,0.0,0.0,1e-05]
[1780523621353,85.05,65504.41,4.3,0.0,0.0,1e-05]
[1780523626389,85.05,65494.09,4.3,0.0,0.0,1e-05]
[1780523631424,85.05,65493.98,4.3,0.0,0.0,0.0]
[1780523636460,85.05,65490.05,4.3,0.0,0.0,0.0]
[1780523639482,85.05,65476.98,4.3,0.0,0.0,0.0]
[1780523640489,85.05,65469.05,4.3,0.0,0.0,0.0]
[1780523645524,85.05,65468.26,4.3,0.0,0.0,0.0]
[1780523646532,85.05,65476.25,4.3,0.0,0.0,0.0]
[1780523647537,85.05,65484.23,4.3,0.0,0.0,0.0]
[1780523648545,85.05,65490.86,4.3,0.0,0.0,0.0]
[1780523650559,85.05,65497.75,4.3,0.0,0.0,1e-05]
[1780523653580,85.05,65505.53,4.3,0.0,0.0,1e-05]
[1780523654593,85.05,65514.62,4.3,0.0,0.0,1e-05]
[1780523656600,85.05,65525.3,4.3,0.0,0.0,1e-05]
[1780523660630,85.05,65552.67,4.3,0.0,0.0,1e-05]
[1780523661643,85.05,65584.52,4.3,0.0,0.0,1e-05]
[1780523662646,85.05,65600.6,4.3,0.0,0.0,1e-05]
[1780523667680,85.05,65602.57,4.3,0.0,0.0,1e-05]
[1780523671709,85.05,65598.76,4.3,0.0,0.0,1e-05]
[1780523673723,85.05,65587.39,4.3,0.0,0.0,1e-05]
[1780523674730,85.05,65580.32,4.3,0.0,0.0,1e-05]
[1780523675737,85.05,65572.22,4.3,0.0,0.0,1e-05]
[1780523679765,85.05,65565.48,4.3,0.0,0.0,1e-05]
[1780523681780,85.05,65584.85,4.3,0.0,0.0,1e-05]
[1780523686814,85.05,65587.14,4.3,0.0,0.0,1e-05]
[1780523691849,85.05,65584.47,4.3,0.0,0.0,1e-05]
[1780523695877,85.05,65575.73,4.3,0.0,0.0,1e-05]
[1780523696884,85.05,65584.84,4.3,0.0,0.0,1e-05]
[1780523701918,85.05,65586.98,4.3,0.0,0.0,1e-05]
[1780523706954,85.05,65589.75,4.3,0.0,0.0,1e-05]
[1780523711989,85.05,65590.4,4.3,0.0,0.0,1e-05]
[1780523715011,85.05,65574.77,4.3,0.0,0.0,1e-05]
[1780523717025,85.05,65566.41,4.3,0.0,0.0,1e-05]
[1780523722069,85.05,65567.44,4.3,0.0,0.0,1e-05]
[1780523724083,85.05,65579.74,4.3,0.0,0.0,1e-05]
[1780523729118,85.05,65586.02,4.3,0.0,0.0,1e-05]
[1780523732140,85.05,65605.18,4.3,0.0,0.0,1e-05]
[1780523735163,85.05,65597.53,4.3,0.0,0.0,1e-05]
[1780523739191,85.05,65605.14,4.3,0.0,0.0,1e-05]
[1780523744225,85.05,65612.76,4.3,0.0,0.0,1e-05]
[1780523748254,85.05,65604.75,4.3,0.0,0.0,1e-05]
[1780523751282,85.05,65612.41,4.3,0.0,0.0,1e-05]
[1780523753299,85.05,65626.72,4.3,0.0,0.0,1e-05]
[1780523754682,85.05,65626.72,4.3,0.0,0.0,1e-05]
[1780523754720,85.05,65639.03,4.3,0.0,0.0,1e-05]
[1780523758356,85.05,65646.42,4.3,0.0,0.0,1e-05]
[1780523763391,85.05,65640.07,4.3,0.0,0.0,1e-05]
[1780523764400,85.05,65632.05,4.3,0.0,0.0,1e-05]
[1780523766414,85.05,65622.47,4.3,0.0,0.0,1e-05]
[1780523768429,85.05,65608.32,4.3,0.0,0.0,1e-05]
[1780523769444,85.05,65586.46,4.3,0.0,0.0,1e-05]
[1780523770450,85.05,65560.5,4.3,0.0,0.0,1e-05]
[1780523771457,85.05,65551.01,4.3,0.0,0.0,1e-05]
[1780523775487,85.05,65542.7,4.3,0.0,0.0,1e-05]
[1780523779515,85.05,65551.75,4.3,0.0,0.0,1e-05]
[1780523784549,85.05,65558.06,4.3,0.0,0.0,1e-05]
[1780523789585,85.05,65561.47,4.3,0.0,0.0,1e-05]
[1780523791599,85.05,65563.05,4.3,0.0,0.0,1e-05]
[1780523794627,85.05,65551.71,4.3,0.0,0.0,1e-05]
[1780523795634,85.05,65544.83,4.3,0.0,0.0,1e-05]
[1780523798655,85.05,65555.92,4.3,0.0,0.0,1e-05]
[1780523800669,85.05,65562.44,4.3,0.0,0.0,1e-05]
[1780523804697,85.05,65554.11,4.3,0.0,0.0,1e-05]
[1780523808726,85.05,65562.25,4.3,0.0,0.0,1e-05]
[1780523811751,85.05,65571.91,4.3,0.0,0.0,1e-05]
[1780523812758,85.05,65583.87,4.3,0.0,0.0,1e-05]
[1780523814772,85.05,65591.19,4.3,0.0,0.0,1e-05]
[1780523819808,85.05,65593.82,4.3,0.0,0.0,1e-05]
[1780523822847,85.05,65604.26,4.3,0.0,0.0,1e-05]
[1780523823853,85.05,65613.16,4.3,0.0,0.0,1e-05]
[1780523828888,85.05,65617.3,4.3,0.0,0.0,1e-05]
[1780523833923,85.05,65625.77,4.3,0.0,0.0,1e-05]
[1780523838959,85.05,65630.17,4.3,0.0,0.0,1e-05]
[1780523843995,85.05,65638.11,4.3,0.0,0.0,1e-05]
[1780523849030,85.05,65642.18,4.3,0.0,0.0,1e-05]
[1780523852051,85.05,65658.4,4.3,0.0,0.0,1e-05]
[1780523855072,85.05,65669.64,4.3,0.0,0.0,1e-05]
[1780523857085,85.05,65684.31,4.3,0.0,0.0,1e-05]
[1780523859102,85.05,65695.16,4.3,0.0,0.0,1e-05]
[1780523862503,85.05,65690.39,4.3,0.0,0.0,1e-05]
[1780523863678,85.05,65684.74,4.3,0.0,0.0,1e-05]
[1780523870187,85.05,65684.32,4.3,0.0,0.0,1e-05]
[1780523873215,85.05,65677.44,4.3,0.0,0.0,1e-05]
[1780523878250,85.05,65673.73,4.3,0.0,0.0,1e-05]
[1780523882278,85.05,65666.79,4.3,0.0,0.0,1e-05]
[1780523884293,85.05,65657.79,4.3,0.0,0.0,1e-05]
[1780523885299,85.05,65650.13,4.3,0.0,0.0,1e-05]
[1780523886306,85.05,65640.27,4.3,0.0,0.0,1e-05]
[1780523891341,85.05,65628.34,4.3,0.0,0.0,1e-05]
[1780523893355,85.05,65621.41,4.3,0.0,0.0,1e-05]
[1780523895369,85.05,65608.61,4.3,0.0,0.0,1e-05]
[1780523897385,85.05,65621.67,4.3,0.0,0.0,1e-05]
[1780523899399,85.05,65630.04,4.3,0.0,0.0,1e-05]
[1780523904434,85.05,65643.25,4.3,0.0,0.0,1e-05]
[1780523907456,85.05,65650.01,4.3,0.0,0.0,1e-05]
[1780523911484,85.05,65646.03,4.3,0.0,0.0,1e-05]
[1780523916518,85.05,65646.98,4.3,0.0,0.0,1e-05]
[1780523921553,85.05,65646.66,4.3,0.0,0.0,1e-05]
[1780523922569,85.05,65654.15,4.3,0.0,0.0,1e-05]
[1780523923571,85.05,65664.73,4.3,0.0,0.0,1e-05]
[1780523928605,85.05,65670.47,4.3,0.0,0.0,1e-05]
[1780523931627,85.05,65680.38,4.3,0.0,0.0,1e-05]
[1780523934648,85.05,65672.27,4.3,0.0,0.0,1e-05]
[1780523937669,85.05,65680.12,4.3,0.0,0.0,1e-05]
[1780523941697,85.05,65690.12,4.3,0.0,0.0,1e-05]
[1780523945727,85.05,65678.16,4.3,0.0,0.0,1e-05]
[1780523950760,85.05,65680.16,4.3,0.0,0.0,1e-05]
[1780523955795,85.05,65679.2,4.3,0.0,0.0,1e-05]
[1780523959823,85.05,65686.52,4.3,0.0,0.0,1e-05]
[1780523960830,85.05,65693.35,4.3,0.0,0.0,1e-05]
[1780523961837,85.05,65685.97,4.3,0.0,0.0,1e-05]
[1780523962844,85.05,65671.14,4.3,0.0,0.0,1e-05]
[1780523964858,85.05,65662.79,4.3,0.0,0.0,1e-05]
[1780523967880,85.05,65654.44,4.3,0.0,0.0,1e-05]
[1780523971907,85.05,65652.4,4.3,0.0,0.0,1e-05]
[1780523976942,85.05,65655.83,4.3,0.0,0.0,1e-05]
[1780523981977,85.05,65667.03,4.3,0.0,0.0,1e-05]
[1780523982984,85.05,65676.61,4.3,0.0,0.0,1e-05]
[1780523988019,85.05,65680.33,4.3,0.0,0.0,1e-05]
[1780523989026,85.05,65686.97,4.3,0.0,0.0,1e-05]
[1780523993064,85.05,65674.2,4.3,0.0,0.0,1e-05]
[1780523995078,85.05,65661.85,4.3,0.0,0.0,1e-05]
[1780524000125,85.05,65674.9,4.3,0.0,0.0,1e-05]
[1780524002442,85.05,65684.56,4.3,0.0,0.0,1e-05]
[1780524003166,85.05,65674.82,4.3,0.0,0.0,1e-05]
[1780524004179,85.05,65646.43,4.3,0.0,0.0,1e-05]
[1780524005199,85.05,65638.5,4.3,0.0,0.0,1e-05]
[1780524007198,85.05,65646.83,4.3,0.0,0.0,1e-05]
[1780524008205,85.05,65656.11,4.3,0.0,0.0,1e-05]
[1780524013247,85.05,65648.27,4.3,0.0,0.0,1e-05]
[1780524016269,85.05,65637.51,4.3,0.0,0.0,1e-05]
[1780524020298,85.05,65629.02,4.3,0.0,0.0,1e-05]
[1780524023321,85.05,65621.34,4.3,0.0,0.0,1e-05]
[1780524024329,85.05,65608.9,4.3,0.0,0.0,1e-05]
[1780524029364,85.05,65616.28,4.3,0.0,0.0,1e-05]
[1780524031379,85.05,65610.83,4.3,0.0,0.0,1e-05]
[1780524033419,85.05,65596.95,4.3,0.0,0.0,1e-05]
[1780524034426,85.05,65588.99,4.3,0.0,0.0,1e-05]
[1780524036440,85.05,65596.17,4.3,0.0,0.0,1e-05]
[1780524038457,85.05,65609.38,4.3,0.0,0.0,1e-05]
[1780524039463,85.05,65619.61,4.3,0.0,0.0,1e-05]
[1780524043491,85.05,65626.33,4.3,0.0,0.0,1e-05]
[1780524044502,85.05,65641.14,4.3,0.0,0.0,1e-05]
[1780524049535,85.05,65643.38,4.3,0.0,0.0,1e-05]
[1780524054570,85.05,65647.16,4.3,0.0,0.0,1e-05]
[1780524058604,85.05,65640.36,4.3,0.0,0.0,1e-05]
[1780524061647,85.05,65630.57,4.3,0.0,0.0,1e-05]
[1780524064662,85.05,65642.99,4.3,0.0,0.0,1e-05]
[1780524069698,85.05,65645.34,4.3,0.0,0.0,1e-05]
[1780524071713,85.05,65657.3,4.3,0.0,0.0,1e-05]
[1780524073727,85.05,65667.01,4.3,0.0,0.0,1e-05]
[1780524074748,85.05,65679.62,4.3,0.0,0.0,1e-05]
[1780524075742,85.05,65686.32,4.3,0.0,0.0,1e-05]
[1780524076750,85.05,65678.02,4.3,0.0,0.0,1e-05]
[1780524078769,85.05,65660.83,4.3,0.0,0.0,1e-05]
[1780524079776,85.05,65648.89,4.3,0.0,0.0,1e-05]
[1780524080785,85.05,65640.91,4.3,0.0,0.0,1e-05]
[1780524082899,85.05,65668.22,4.3,0.0,0.0,1e-05]
[1780524084294,85.05,65676.55,4.3,0.0,0.0,1e-05]
[1780524085827,85.05,65668.95,4.3,0.0,0.0,1e-05]
[1780524090864,85.05,65667.96,4.3,0.0,0.0,1e-05]
[1780524091871,85.05,65666.61,4.3,0.0,0.0,1e-05]
[1780524096909,85.05,65680.13,4.3,0.0,0.0,1e-05]
[1780524097961,85.05,65687.99,4.3,0.0,0.0,1e-05]
[1780524099991,85.05,65674.87,4.3,0.0,0.0,1e-05]
[1780524103013,85.05,65666.23,4.3,0.0,0.0,1e-05]
[1780524105028,85.05,65672.8,4.3,0.0,0.0,1e-05]
[1780524110063,85.05,65667.07,4.3,0.0,0.0,1e-05]
[1780524112077,85.05,65659.32,4.3,0.0,0.0,1e-05]
[1780524115102,85.05,65649.47,4.3,0.0,0.0,1e-05]
[1780524117117,85.05,65658.51,4.3,0.0,0.0,1e-05]
[1780524120138,85.05,65665.32,4.3,0.0,0.0,1e-05]
[1780524122152,85.05,65672.63,4.3,0.0,0.0,1e-05]
[1780524123159,85.05,65682.82,4.3,0.0,0.0,1e-05]
[1780524126180,85.05,65694.24,4.3,0.0,0.0,1e-05]
[1780524129205,85.05,65687.54,4.3,0.0,0.0,1e-05]
[1780524134243,85.05,65701.98,4.3,0.0,0.0,1e-05]
[1780524137267,85.05,65709.26,4.3,0.0,0.0,1e-05]
[1780524141295,85.05,65702.59,4.3,0.0,0.0,1e-05]
[1780524142302,85.05,65710.13,4.3,0.0,0.0,1e-05]
[1780524147337,85.05,65714.15,4.3,0.0,0.0,1e-05]
[1780524148344,85.05,65704.12,4.3,0.0,0.0,1e-05]
[1780524149351,85.05,65693.53,4.3,0.0,0.0,1e-05]
[1780524153379,85.05,65695.48,4.3,0.0,0.0,1e-05]
[1780524156400,85.05,65707.78,4.3,0.0,0.0,1e-05]
[1780524159425,85.05,65721.75,4.3,0.0,0.0,1e-05]
[1780524161442,85.05,65733.88,4.3,0.0,0.0,1e-05]
[1780524164463,85.05,65723.19,4.3,0.0,0.0,1e-05]
[1780524165470,85.05,65716.4,4.3,0.0,0.0,1e-05]
[1780524169809,85.05,65709.4,4.3,0.0,0.0,1e-05]
[1780524170505,85.05,65693.84,4.3,0.0,0.0,1e-05]
[1780524171512,85.05,65686.65,4.3,0.0,0.0,1e-05]
[1780524176547,85.05,65687.14,4.3,0.0,0.0,1e-05]
[1780524178561,85.05,65679.52,4.3,0.0,0.0,1e-05]
[1780524181588,85.05,65671.57,4.3,0.0,0.0,1e-05]
[1780524182589,85.05,65660.92,4.3,0.0,0.0,1e-05]
[1780524183603,85.05,65644.48,4.3,0.0,0.0,1e-05]
[1780524184640,85.05,65611.46,4.3,0.0,0.0,1e-05]
[1780524185636,85.05,65580.26,4.3,0.0,0.0,1e-05]
[1780524189669,85.05,65595.35,4.3,0.0,0.0,1e-05]
[1780524194748,85.05,65594.3,4.3,0.0,0.0,1e-05]
[1780524196735,85.05,65582.61,4.3,0.0,0.0,1e-05]
[1780524201769,85.05,65585.82,4.3,0.0,0.0,1e-05]
[1780524202777,85.05,65592.6,4.3,0.0,0.0,1e-05]
[1780524203784,85.05,65605.84,4.3,0.0,0.0,1e-05]
[1780524204793,85.05,65623.9,4.3,0.0,0.0,1e-05]
[1780524205800,85.05,65634.04,4.3,0.0,0.0,1e-05]
[1780524208821,85.05,65621.84,4.3,0.0,0.0,1e-05]
[1780524209828,85.05,65603.94,4.3,0.0,0.0,1e-05]
[1780524210835,85.05,65592.89,4.3,0.0,0.0,1e-05]
[1780524211842,85.05,65589.81,4.3,0.0,0.0,1e-05]
[1780524216876,85.05,65585.75,4.3,0.0,0.0,1e-05]
[1780524219901,85.05,65579.2,4.3,0.0,0.0,0.0]
[1780524220910,85.05,65570.31,4.3,0.0,0.0,0.0]
[1780524221917,85.05,65555.29,4.3,0.0,0.0,0.0]
[1780524226959,85.05,65543.15,4.3,0.0,0.0,0.0]
[1780524229994,85.05,65534.3,4.3,0.0,0.0,0.0]
[1780524231011,85.05,65519.98,4.3,0.0,0.0,0.0]
[1780524232020,85.05,65508.29,4.3,0.0,0.0,0.0]
[1780524233635,85.05,65499.83,4.3,0.0,0.0,0.0]
[1780524236046,85.05,65488.25,4.3,0.0,0.0,0.0]
[1780524239067,85.05,65500.29,4.3,0.0,0.0,0.0]
[1780524240083,85.05,65507.39,4.3,0.0,0.0,0.0]
[1780524243107,85.05,65527.05,4.3,0.0,0.0,0.0]
[1780524244114,85.05,65539.26,4.3,0.0,0.0,0.0]
[1780524245121,85.05,65550.32,4.3,0.0,0.0,0.0]
[1780524247135,85.05,65561.33,4.3,0.0,0.0,0.0]
[1780524250156,85.05,65550.97,4.3,0.0,0.0,0.0]
[1780524255192,85.05,65537.93,4.3,0.0,0.0,0.0]
[1780524257212,85.05,65526.1,4.3,0.0,0.0,0.0]
[1780524258216,85.05,65508.95,4.3,0.0,0.0,0.0]
[1780524259222,85.05,65496.81,4.3,0.0,0.0,0.0]
[1780524261241,85.05,65489.33,4.3,0.0,0.0,0.0]
[1780524263255,85.05,65477.74,4.3,0.0,0.0,0.0]
[1780524265273,85.05,65471.2,4.3,0.0,0.0,0.0]
[1780524270314,85.05,65474.95,4.3,0.0,0.0,0.0]
[1780524271320,85.05,65470.52,4.3,0.0,0.0,0.0]
[1780524274347,85.05,65455.63,4.3,0.0,0.0,0.0]
[1780524275354,85.05,65444.95,4.3,0.0,0.0,0.0]
[1780524276360,85.05,65453.39,4.3,0.0,0.0,0.0]
[1780524277367,85.05,65467.0,4.3,0.0,0.0,0.0]
[1780524280389,85.05,65460.42,4.3,0.0,0.0,0.0]
[1780524283413,85.05,65453.77,4.3,0.0,0.0,0.0]
[1780524287441,85.05,65463.3,4.3,0.0,0.0,0.0]
[1780524292841,85.05,65460.18,4.3,0.0,0.0,0.0]
[1780524292938,85.05,65450.36,4.3,0.0,0.0,0.0]
[1780524293484,85.05,65443.21,4.3,0.0,0.0,0.0]
[1780524296505,85.05,65458.5,4.3,0.0,0.0,0.0]
[1780524301565,85.05,65476.75,4.3,0.0,0.0,0.0]
[1780524302570,85.05,65491.48,4.3,0.0,0.0,0.0]
[1780524303577,85.05,65504.11,4.3,0.0,0.0,0.0]
[1780524305591,85.05,65489.64,4.3,0.0,0.0,0.0]
[1780524307610,85.05,65481.36,4.3,0.0,0.0,0.0]
[1780524309624,85.05,65467.15,4.3,0.0,0.0,0.0]
[1780524310631,85.05,65457.75,4.3,0.0,0.0,0.0]
[1780524311638,85.05,65444.51,4.3,0.0,0.0,0.0]
[1780524314661,85.05,65466.75,4.3,0.0,0.0,0.0]
[1780524315668,85.05,65474.75,4.3,0.0,0.0,0.0]
[1780524318690,85.05,65485.17,4.3,0.0,0.0,0.0]
[1780524323732,85.05,65490.49,4.3,0.0,0.0,0.0]
[1780524325745,85.05,65504.36,4.3,0.0,0.0,0.0]
[1780524327815,85.05,65511.31,4.3,0.0,0.0,0.0]
[1780524333817,85.05,65513.82,4.3,0.0,0.0,0.0]
[1780524337848,85.05,65503.58,4.3,0.0,0.0,0.0]
[1780524338855,85.05,65490.52,4.3,0.0,0.0,0.0]
[1780524339862,85.05,65480.85,4.3,0.0,0.0,0.0]
[1780524341876,85.05,65498.25,4.3,0.0,0.0,0.0]
[1780524346911,85.05,65499.85,4.3,0.0,0.0,0.0]
[1780524349932,85.05,65513.45,4.3,0.0,0.0,0.0]
[1780524350939,85.05,65530.52,4.3,0.0,0.0,0.0]
[1780524355974,85.05,65528.09,4.3,0.0,0.0,0.0]
[1780524357989,85.05,65543.4,4.3,0.0,0.0,0.0]
[1780524358996,85.05,65552.06,4.3,0.0,0.0,0.0]
[1780524361013,85.05,65542.65,4.3,0.0,0.0,0.0]
[1780524362044,85.05,65523.54,4.3,0.0,0.0,0.0]
[1780524363051,85.05,65510.95,4.3,0.0,0.0,0.0]
[1780524365078,85.05,65518.29,4.3,0.0,0.0,0.0]
[1780524368106,85.05,65534.63,4.3,0.0,0.0,0.0]
[1780524369110,85.05,65542.92,4.3,0.0,0.0,0.0]
[1780524371124,85.05,65555.88,4.3,0.0,0.0,0.0]
[1780524373139,85.05,65549.08,4.3,0.0,0.0,0.0]
[1780524376165,85.05,65556.75,4.3,0.0,0.0,0.0]
[1780524381196,85.05,65554.64,4.3,0.0,0.0,0.0]
[1780524386232,85.05,65555.71,4.3,0.0,0.0,0.0]
[1780524388265,85.05,65541.69,4.3,0.0,0.0,0.0]
[1780524389258,85.05,65529.48,4.3,0.0,0.0,0.0]
[1780524390743,85.05,65520.88,4.3,0.0,0.0,0.0]
[1780524391272,85.05,65517.56,4.3,0.0,0.0,0.0]
[1780524396321,85.05,65525.73,4.3,0.0,0.0,0.0]
[1780524400349,85.05,65515.25,4.3,0.0,0.0,0.0]
[1780524404377,85.05,65507.59,4.3,0.0,0.0,0.0]
[1780524407400,85.05,65491.22,4.3,0.0,0.0,0.0]
[1780524408829,85.05,65474.51,4.3,0.0,0.0,0.0]
[1780524409424,85.05,65463.42,4.3,0.0,0.0,0.0]
[1780524411438,85.05,65475.43,4.3,0.0,0.0,0.0]
[1780524412445,85.05,65484.72,4.3,0.0,0.0,0.0]
[1780524414459,85.05,65493.51,4.3,0.0,0.0,0.0]
[1780524417480,85.05,65502.15,4.3,0.0,0.0,0.0]
[1780524420512,85.05,65495.4,4.3,0.0,0.0,0.0]
[1780524425545,85.05,65492.67,4.3,0.0,0.0,0.0]
[1780524429578,85.05,65499.58,4.3,0.0,0.0,0.0]
[1780524431592,85.05,65491.88,4.3,0.0,0.0,0.0]
[1780524433606,85.05,65479.38,4.3,0.0,0.0,0.0]
[1780524434613,85.05,65472.86,4.3,0.0,0.0,0.0]
[1780524435620,85.05,65463.92,4.3,0.0,0.0,0.0]
[1780524438644,85.05,65453.07,4.3,0.0,0.0,0.0]
[1780524443679,85.05,65450.88,4.3,0.0,0.0,0.0]
[1780524448714,85.05,65451.99,4.3,0.0,0.0,0.0]
[1780524449744,85.05,65441.99,4.3,0.0,0.0,0.0]
[1780524451759,85.05,65442.67,4.3,0.0,0.0,0.0]
[1780524456796,85.05,65454.15,4.3,0.0,0.0,0.0]
[1780524458810,85.05,65446.76,4.3,0.0,0.0,0.0]
[1780524459858,85.05,65439.27,4.3,0.0,0.0,0.0]
[1780524460839,85.05,65419.27,4.3,0.0,0.0,0.0]
[1780524461846,85.05,65405.25,4.3,0.0,0.0,0.0]
[1780524464867,85.05,65412.44,4.3,0.0,0.0,0.0]
[1780524467888,85.05,65405.47,4.3,0.0,0.0,0.0]
[1780524472110,85.05,65398.67,4.3,0.0,0.0,0.0]
[1780524473515,85.05,65402.11,4.3,0.0,0.0,0.0]
[1780524473781,85.05,65402.11,4.3,0.0,0.0,0.0]
[1780524477960,85.05,65392.37,4.3,0.0,0.0,0.0]
[1780524480988,85.05,65379.85,4.3,0.0,0.0,0.0]
[1780524486039,85.05,65376.36,4.3,0.0,0.0,0.0]
[1780524490069,85.05,65385.27,4.3,0.0,0.0,0.0]
[1780524491077,85.05,65396.79,4.3,0.0,0.0,0.0]
[1780524492084,85.05,65403.99,4.3,0.0,0.0,0.0]
[1780524493090,85.05,65414.26,4.3,0.0,0.0,0.0]
[1780524498130,85.05,65408.26,4.3,0.0,0.0,0.0]
[1780524502158,85.05,65417.15,4.3,0.0,0.0,0.0]
[1780524503164,85.05,65424.55,4.3,0.0,0.0,0.0]
[1780524504172,85.05,65431.76,4.3,0.0,0.0,0.0]
[1780524505179,85.05,65438.97,4.3,0.0,0.0,0.0]
[1780524506203,85.05,65450.89,4.3,0.0,0.0,0.0]
[1780524507202,85.05,65460.54,4.3,0.0,0.0,0.0]
[1780524508263,85.05,65468.94,4.3,0.0,0.0,0.0]
[1780524511233,85.05,65464.86,4.3,0.0,0.0,0.0]
[1780524513246,85.05,65457.63,4.3,0.0,0.0,0.0]
[1780524515265,85.05,65437.12,4.3,0.0,0.0,0.0]
[1780524516278,85.05,65424.44,4.3,0.0,0.0,0.0]
[1780524516585,85.05,65424.44,4.3,0.0,0.0,0.0]
[1780524516997,85.05,65424.44,4.3,0.0,0.0,0.0]
[1780524523334,85.05,65439.25,4.3,0.0,0.0,0.0]
[1780524524341,85.05,65446.65,4.3,0.0,0.0,0.0]
[1780524529378,85.05,65451.51,4.3,0.0,0.0,0.0]
[1780524533416,85.05,65441.76,4.3,0.0,0.0,0.0]
[1780524535422,85.05,65456.35,4.3,0.0,0.0,0.0]
[1780524538443,85.05,65448.57,4.3,0.0,0.0,0.0]
[1780524541464,85.05,65440.47,4.3,0.0,0.0,0.0]
[1780524543478,85.05,65447.04,4.3,0.0,0.0,0.0]
[1780524545494,85.05,65436.01,4.3,0.0,0.0,0.0]
[1780524549523,85.05,65443.98,4.3,0.0,0.0,0.0]
[1780524553551,85.05,65433.4,4.3,0.0,0.0,0.0]
[1780524558586,85.05,65428.44,4.3,0.0,0.0,0.0]
[1780524563622,85.05,65430.93,4.3,0.0,0.0,0.0]
[1780524565636,85.05,65440.57,4.3,0.0,0.0,0.0]
[1780524566643,85.05,65447.97,4.3,0.0,0.0,0.0]
[1780524571678,85.05,65444.48,4.3,0.0,0.0,0.0]
[1780524573692,85.05,65452.59,4.3,0.0,0.0,0.0]
[1780524574699,85.05,65460.32,4.3,0.0,0.0,0.0]
[1780524576713,85.05,65470.05,4.3,0.0,0.0,0.0]
[1780524581747,85.05,65478.42,4.3,0.0,0.0,0.0]
[1780524586783,85.05,65495.62,4.3,0.0,0.0,0.0]
[1780524591819,85.05,65498.0,4.3,0.0,0.0,0.0]
[1780524596854,85.05,65489.84,4.3,0.0,0.0,0.0]
[1780524597861,85.05,65483.31,4.3,0.0,0.0,0.0]
[1780524598868,85.05,65471.65,4.3,0.0,0.0,0.0]
[1780524603905,85.05,65472.86,4.3,0.0,0.0,0.0]
[1780524605930,85.05,65463.9,4.3,0.0,0.0,0.0]
[1780524606936,85.05,65449.5,4.3,0.0,0.0,0.0]
[1780524609960,85.05,65457.69,4.3,0.0,0.0,0.0]
[1780524613988,85.05,65449.52,4.3,0.0,0.0,0.0]
[1780524614997,85.05,65431.96,4.3,0.0,0.0,0.0]
[1780524616047,85.05,65417.54,4.3,0.0,0.0,0.0]
[1780524620031,85.05,65410.22,4.3,0.0,0.0,0.0]
[1780524623052,85.05,65396.96,4.3,0.0,0.0,0.0]
[1780524626073,85.05,65405.8,4.3,0.0,0.0,0.0]
[1780524628087,85.05,65397.6,4.3,0.0,0.0,0.0]
[1780524631109,85.05,65398.5,4.3,0.0,0.0,0.0]
[1780524636147,85.05,65393.74,4.3,0.0,0.0,0.0]
[1780524639169,85.05,65401.24,4.3,0.0,0.0,0.0]
[1780524644204,85.05,65397.95,4.3,0.0,0.0,0.0]
[1780524649239,85.05,65393.97,4.3,0.0,0.0,0.0]
[1780524654276,85.05,65393.52,4.3,0.0,0.0,0.0]
[1780524656290,85.05,65385.4,4.3,0.0,0.0,0.0]
[1780524656850,85.05,65385.4,4.3,0.0,0.0,0.0]
[1780524657133,85.05,65385.4,4.3,0.0,0.0,0.0]
[1780524661325,85.05,65375.83,4.3,0.0,0.0,0.0]
[1780524663350,85.05,65400.99,4.3,0.0,0.0,0.0]
[1780524664353,85.05,65417.13,4.3,0.0,0.0,0.0]
[1780524669432,85.05,65411.26,4.3,0.0,0.0,0.0]
[1780524671446,85.05,65397.09,4.3,0.0,0.0,0.0]
[1780524672453,85.05,65385.85,4.3,0.0,0.0,0.0]
[1780524675475,85.05,65379.22,4.3,0.0,0.0,0.0]
[1780524677490,85.05,65371.51,4.3,0.0,0.0,0.0]
[1780524681519,85.05,65379.76,4.3,0.0,0.0,0.0]
[1780524686556,85.05,65387.22,4.3,0.0,0.0,0.0]
[1780524691591,85.05,65388.21,4.3,0.0,0.0,0.0]
[1780524695619,85.05,65379.52,4.3,0.0,0.0,0.0]
[1780524696626,85.05,65369.94,4.3,0.0,0.0,0.0]
[1780524698640,85.05,65362.52,4.3,0.0,0.0,0.0]
[1780524702668,85.05,65369.26,4.3,0.0,0.0,0.0]
[1780524705690,85.05,65361.87,4.3,0.0,0.0,0.0]
[1780524709718,85.05,65352.7,4.3,0.0,0.0,0.0]
[1780524714753,85.05,65350.18,4.3,0.0,0.0,0.0]
[1780524719913,85.05,65350.49,4.3,0.0,0.0,0.0]
[1780524724839,85.05,65327.79,4.3,0.0,0.0,0.0]
[1780524726856,85.05,65320.18,4.3,0.0,0.0,0.0]
[1780524731891,85.05,65307.37,4.3,0.0,0.0,0.0]
[1780524732907,85.05,65298.87,4.3,0.0,0.0,0.0]
[1780524733922,85.05,65284.32,4.3,0.0,0.0,0.0]
[1780524736943,85.05,65268.02,4.3,0.0,0.0,0.0]
[1780524737950,85.05,65260.35,4.3,0.0,0.0,0.0]
[1780524739114,85.05,65260.35,4.3,0.0,0.0,0.0]
[1780524739609,85.05,65260.35,4.3,0.0,0.0,0.0]
[1780524739964,85.05,65268.15,4.3,0.0,0.0,0.0]
[1780524744005,85.05,65279.15,4.3,0.0,0.0,0.0]
[1780524749040,85.05,65273.9,4.3,0.0,0.0,0.0]
[1780524750162,85.05,65273.9,4.3,0.0,0.0,0.0]
[1780524750359,85.05,65273.9,4.3,0.0,0.0,0.0]
[1780524751054,85.05,65263.68,4.3,0.0,0.0,0.0]
[1780524754076,85.05,65244.96,4.3,0.0,0.0,0.0]
[1780524756092,85.05,65251.73,4.3,0.0,0.0,0.0]
[1780524757102,85.05,65261.59,4.3,0.0,0.0,0.0]
[1780524758135,85.05,65279.76,4.3,0.0,0.0,0.0]
[1780524760127,85.05,65267.86,4.3,0.0,0.0,0.0]
[1780524761134,85.05,65257.91,4.3,0.0,0.0,0.0]
[1780524766169,85.05,65252.51,4.3,0.0,0.0,0.0]
[1780524769190,85.05,65259.85,4.3,0.0,0.0,0.0]
[1780524771204,85.05,65267.84,4.3,0.0,0.0,0.0]
[1780524773218,85.05,65276.21,4.3,0.0,0.0,0.0]
[1780524776240,85.05,65282.8,4.3,0.0,0.0,0.0]
[1780524781277,85.05,65274.53,4.3,0.0,0.0,0.0]
[1780524782284,85.05,65261.76,4.3,0.0,0.0,0.0]
[1780524783291,85.05,65255.19,4.3,0.0,0.0,0.0]
[1780524786311,85.05,65247.9,4.3,0.0,0.0,0.0]
[1780524790340,85.05,65261.51,4.3,0.0,0.0,0.0]
[1780524794965,85.05,65262.01,4.3,0.0,0.0,0.0]
[1780524797389,85.05,65271.65,4.3,0.0,0.0,0.0]
[1780524798396,85.05,65283.18,4.3,0.0,0.0,0.0]
[1780524801417,85.05,65297.63,4.3,0.0,0.0,0.0]
[1780524802425,85.05,65304.54,4.3,0.0,0.0,0.0]
[1780524803432,85.05,65297.44,4.3,0.0,0.0,0.0]
[1780524808470,85.05,65307.49,4.3,0.0,0.0,0.0]
[1780524811492,85.05,65305.14,4.3,0.0,0.0,0.0]
[1780524816527,85.05,65295.56,4.3,0.0,0.0,0.0]
[1780524817534,85.05,65280.72,4.3,0.0,0.0,0.0]
[1780524818541,85.05,65264.24,4.3,0.0,0.0,0.0]
[1780524819548,85.05,65256.06,4.3,0.0,0.0,0.0]
[1780524824584,85.05,65255.46,4.3,0.0,0.0,0.0]
[1780524829619,85.05,65266.37,4.3,0.0,0.0,0.0]
[1780524830627,85.05,65274.7,4.3,0.0,0.0,0.0]
[1780524831634,85.05,65283.32,4.3,0.0,0.0,0.0]
[1780524834656,85.05,65275.91,4.3,0.0,0.0,0.0]
[1780524839697,85.05,65284.49,4.3,0.0,0.0,0.0]
[1780524841710,85.05,65273.97,4.3,0.0,0.0,0.0]
[1780524841992,85.05,65273.97,4.3,0.0,0.0,0.0]
[1780524844736,85.05,65263.08,4.3,0.0,0.0,0.0]
[1780524847120,85.05,65259.1,4.3,0.0,0.0,0.0]
[1780524847549,85.05,65259.1,4.3,0.0,0.0,0.0]
[1780524849587,85.05,65252.69,4.3,0.0,0.0,0.0]
[1780524857864,85.05,65246.95,4.3,0.0,0.0,0.0]
[1780524859878,85.05,65259.49,4.3,0.0,0.0,0.0]
[1780524861891,85.05,65267.54,4.3,0.0,0.0,0.0]
[1780524866927,85.05,65264.72,4.3,0.0,0.0,0.0]
[1780524871963,85.05,65261.97,4.3,0.0,0.0,0.0]
[1780524877001,85.05,65269.37,4.3,0.0,0.0,0.0]
[1780524882047,85.05,65259.62,4.3,0.0,0.0,0.0]
[1780524885078,85.05,65248.25,4.3,0.0,0.0,0.0]
[1780524886084,85.05,65240.94,4.3,0.0,0.0,0.0]
[1780524889113,85.05,65230.19,4.3,0.0,0.0,0.0]
[1780524892145,85.05,65238.98,4.3,0.0,0.0,0.0]
[1780524896173,85.05,65248.11,4.3,0.0,0.0,0.0]
[1780524901229,85.05,65240.48,4.3,0.0,0.0,0.0]
[1780524902233,85.05,65230.91,4.3,0.0,0.0,0.0]
[1780524903248,85.05,65217.24,4.3,0.0,0.0,0.0]
[1780524906268,85.05,65210.0,4.3,0.0,0.0,0.0]
[1780524910667,85.05,65195.09,4.3,0.0,0.0,0.0]
[1780524912316,85.05,65187.65,4.3,0.0,0.0,0.0]
[1780524915340,85.05,65177.86,4.3,0.0,0.0,0.0]
[1780524918361,85.05,65171.38,4.3,0.0,0.0,0.0]
[1780524923396,85.05,65169.02,4.3,0.0,0.0,0.0]
[1780524928436,85.05,65159.92,4.3,0.0,0.0,0.0]
[1780524929442,85.05,65151.95,4.3,0.0,0.0,0.0]
[1780524930453,85.05,65142.21,4.3,0.0,0.0,0.0]
[1780524931459,85.05,65139.27,4.3,0.0,0.0,0.0]
[1780524934499,85.05,65120.42,4.3,0.0,0.0,0.0]
[1780524935514,85.05,65102.26,4.3,0.0,0.0,0.0]
[1780524936520,85.05,65111.36,4.3,0.0,0.0,0.0]
[1780524938537,85.05,65100.3,4.3,0.0,0.0,0.0]
[1780524943571,85.05,65105.03,4.3,0.0,0.0,0.0]
[1780524945585,85.05,65098.18,4.3,0.0,0.0,0.0]
[1780524950624,85.05,65096.56,4.3,0.0,0.0,0.0]
[1780524951631,85.05,65086.42,4.3,0.0,0.0,0.0]
[1780524954676,85.05,65075.67,4.3,0.0,0.0,0.0]
[1780524956690,85.05,65067.33,4.3,0.0,0.0,0.0]
[1780524961775,85.05,65076.25,4.3,0.0,0.0,0.0]
[1780524962756,85.05,65067.61,4.3,0.0,0.0,0.0]
[1780524964774,85.05,65056.62,4.3,0.0,0.0,0.0]
[1780524965782,85.05,65048.4,4.3,0.0,0.0,0.0]
[1780524970821,85.05,65051.66,4.3,0.0,0.0,0.0]
[1780524975866,85.05,65029.36,4.3,0.0,0.0,0.0]
[1780524976905,85.05,65044.29,4.3,0.0,0.0,0.0]
[1780524977892,85.05,65075.68,4.3,0.0,0.0,0.0]
[1780524978898,85.05,65086.92,4.3,0.0,0.0,0.0]
[1780524979905,85.05,65094.34,4.3,0.0,0.0,0.0]
[1780524980912,85.05,65106.57,4.3,0.0,0.0,0.0]
[1780524981919,85.05,65112.97,4.3,0.0,0.0,0.0]
[1780524983940,85.05,65103.98,4.3,0.0,0.0,0.0]
[1780524985953,85.05,65093.78,4.3,0.0,0.0,0.0]
[1780524986960,85.05,65084.92,4.3,0.0,0.0,0.0]
[1780524988975,85.05,65096.01,4.3,0.0,0.0,0.0]
[1780524990990,85.05,65087.57,4.3,0.0,0.0,0.0]
[1780524991997,85.05,65084.25,4.3,0.0,0.0,0.0]
[1780524994011,85.05,65074.2,4.3,0.0,0.0,0.0]
[1780524995018,85.05,65057.93,4.3,0.0,0.0,0.0]
[1780524997041,85.05,65069.54,4.3,0.0,0.0,0.0]
[1780524998047,85.05,65079.17,4.3,0.0,0.0,0.0]
[1780525001068,85.05,65087.46,4.3,0.0,0.0,0.0]
[1780525003087,85.05,65094.75,4.3,0.0,0.0,0.0]
[1780525004094,85.05,65101.68,4.3,0.0,0.0,0.0]
[1780525008952,85.05,65112.68,4.3,0.0,0.0,0.0]
[1780525009129,85.05,65119.21,4.3,0.0,0.0,0.0]
[1780525012150,85.05,65110.19,4.3,0.0,0.0,0.0]
[1780525017185,85.05,65114.17,4.3,0.0,0.0,0.0]
[1780525021215,85.05,65101.8,4.3,0.0,0.0,0.0]
[1780525022360,85.05,65091.75,4.3,0.0,0.0,0.0]
[1780525024817,85.05,65113.89,4.3,0.0,0.0,0.0]
[1780525025275,85.05,65121.64,4.3,0.0,0.0,0.0]
[1780525026282,85.05,65115.14,4.3,0.0,0.0,0.0]
[1780525027289,85.05,65107.85,4.3,0.0,0.0,0.0]
[1780525031317,85.05,65094.83,4.3,0.0,0.0,0.0]
[1780525032324,85.05,65087.85,4.3,0.0,0.0,0.0]
[1780525035345,85.05,65081.19,4.3,0.0,0.0,0.0]
[1780525038375,85.05,65073.72,4.3,0.0,0.0,0.0]
[1780525039380,85.05,65064.53,4.3,0.0,0.0,0.0]
[1780525042404,85.05,65079.33,4.3,0.0,0.0,0.0]
[1780525044456,85.05,65088.64,4.3,0.0,0.0,0.0]
[1780525045433,85.05,65103.01,4.3,0.0,0.0,0.0]
[1780525047457,85.05,65111.76,4.3,0.0,0.0,0.0]
[1780525051485,85.05,65113.29,4.3,0.0,0.0,0.0]
[1780525054514,85.05,65124.71,4.3,0.0,0.0,0.0]
[1780525059551,85.05,65134.71,4.3,0.0,0.0,0.0]
[1780525064586,85.05,65133.54,4.3,0.0,0.0,0.0]
[1780525069621,85.05,65138.3,4.3,0.0,0.0,0.0]
[1780525072642,85.05,65130.14,4.3,0.0,0.0,0.0]
[1780525075664,85.05,65136.64,4.3,0.0,0.0,0.0]
[1780525080699,85.05,65132.07,4.3,0.0,0.0,0.0]
[1780525083731,85.05,65139.54,4.3,0.0,0.0,0.0]
[1780525084500,85.05,65139.54,4.3,0.0,0.0,0.0]
[1780525084881,85.05,65139.54,4.3,0.0,0.0,0.0]
[1780525090780,85.05,65145.45,4.3,0.0,0.0,0.0]
[1780525091787,85.05,65153.0,4.3,0.0,0.0,0.0]
[1780525093801,85.05,65163.8,4.3,0.0,0.0,0.0]
[1780525097829,85.05,65173.39,4.3,0.0,0.0,0.0]
[1780525099843,85.05,65181.83,4.3,0.0,0.0,0.0]
[1780525102864,85.05,65191.31,4.3,0.0,0.0,0.0]
[1780525107899,85.05,65193.82,4.3,0.0,0.0,0.0]
[1780525110392,85.05,65196.71,4.3,0.0,0.0,0.0]
[1780525110696,85.05,65196.71,4.3,0.0,0.0,0.0]
[1780525114953,85.05,65191.87,4.3,0.0,0.0,0.0]
[1780525119988,85.05,65186.63,4.3,0.0,0.0,0.0]
[1780525123013,85.05,65177.83,4.3,0.0,0.0,0.0]
[1780525124020,85.05,65169.55,4.3,0.0,0.0,0.0]
[1780525126034,85.05,65162.24,4.3,0.0,0.0,0.0]
[1780525130062,85.05,65154.34,4.3,0.0,0.0,0.0]
[1780525132076,85.05,65165.45,4.3,0.0,0.0,0.0]
[1780525134090,85.05,65158.09,4.3,0.0,0.0,0.0]
[1780525139126,85.05,65156.78,4.3,0.0,0.0,0.0]
[1780525144161,85.05,65160.64,4.3,0.0,0.0,0.0]
[1780525147182,85.05,65154.19,4.3,0.0,0.0,0.0]
[1780525150203,85.05,65147.77,4.3,0.0,0.0,0.0]
[1780525151219,85.05,65139.83,4.3,0.0,0.0,0.0]
[1780525152224,85.05,65132.59,4.3,0.0,0.0,0.0]
[1780525156252,85.05,65140.53,4.3,0.0,0.0,0.0]
[1780525158269,85.05,65147.46,4.3,0.0,0.0,0.0]
[1780525163343,85.05,65153.2,4.3,0.0,0.0,0.0]
[1780525168378,85.05,65156.5,4.3,0.0,0.0,0.0]
[1780525171399,85.05,65151.37,4.3,0.0,0.0,0.0]
[1780525174420,85.05,65141.57,4.3,0.0,0.0,0.0]
[1780525178448,85.05,65149.5,4.3,0.0,0.0,0.0]
[1780525183488,85.05,65149.15,4.3,0.0,0.0,0.0]
[1780525186509,85.05,65141.85,4.3,0.0,0.0,0.0]
[1780525190536,85.05,65148.69,4.3,0.0,0.0,0.0]
[1780525191544,85.05,65158.56,4.3,0.0,0.0,0.0]
[1780525192551,85.05,65166.49,4.3,0.0,0.0,0.0]
[1780525196579,85.05,65173.62,4.3,0.0,0.0,0.0]
[1780525201616,85.05,65177.31,4.3,0.0,0.0,0.0]
[1780525206651,85.05,65173.36,4.3,0.0,0.0,0.0]
[1780525210679,85.05,65181.15,4.3,0.0,0.0,0.0]
[1780525215714,85.05,65178.6,4.3,0.0,0.0,0.0]
[1780525219742,85.05,65186.41,4.3,0.0,0.0,0.0]
[1780525222785,85.05,65177.41,4.3,0.0,0.0,0.0]
[1780525223786,85.05,65159.18,4.3,0.0,0.0,0.0]
[1780525229202,85.05,65161.8,4.3,0.0,0.0,0.0]
[1780525231843,85.05,65159.24,4.3,0.0,0.0,0.0]
[1780525236878,85.05,65154.91,4.3,0.0,0.0,0.0]
[1780525241913,85.05,65153.61,4.3,0.0,0.0,0.0]
[1780525245947,85.05,65162.12,4.3,0.0,0.0,0.0]
[1780525246954,85.05,65171.58,4.3,0.0,0.0,0.0]
[1780525248968,85.05,65163.71,4.3,0.0,0.0,0.0]
[1780525249975,85.05,65156.95,4.3,0.0,0.0,0.0]
[1780525254003,85.05,65148.51,4.3,0.0,0.0,0.0]
[1780525255014,85.05,65138.37,4.3,0.0,0.0,0.0]
[1780525256023,85.05,65131.17,4.3,0.0,0.0,0.0]
[1780525259043,85.05,65139.77,4.3,0.0,0.0,0.0]
[1780525262078,85.05,65129.21,4.3,0.0,0.0,0.0]
[1780525264089,85.05,65120.09,4.3,0.0,0.0,0.0]
[1780525267110,85.05,65106.0,4.3,0.0,0.0,0.0]
[1780525270133,85.05,65095.76,4.3,0.0,0.0,0.0]
[1780525271189,85.05,65083.58,4.3,0.0,0.0,0.0]
[1780525276190,85.05,65074.59,4.3,0.0,0.0,0.0]
[1780525277210,85.05,65058.69,4.3,0.0,0.0,0.0]
[1780525278206,85.05,65040.79,4.3,0.0,0.0,0.0]
[1780525279212,85.05,65014.78,4.3,0.0,0.0,0.0]
[1780525280221,85.05,65004.85,4.3,0.0,0.0,0.0]
[1780525284254,85.05,65011.39,4.3,0.0,0.0,0.0]
[1780525285261,85.05,65018.94,4.3,0.0,0.0,0.0]
[1780525288283,85.05,65010.97,4.3,0.0,0.0,0.0]
[1780525291304,85.05,65001.21,4.3,0.0,0.0,0.0]
[1780525293320,85.05,65012.08,4.3,0.0,0.0,0.0]
[1780525296346,85.05,64989.75,4.3,0.0,0.0,0.0]
[1780525296742,85.05,64989.75,4.3,0.0,0.0,0.0]
[1780525297357,85.05,64964.83,4.3,0.0,0.0,0.0]
[1780525298179,85.05,64964.83,4.3,0.0,0.0,0.0]
[1780525298373,85.05,64953.5,4.3,0.0,0.0,0.0]
[1780525300382,85.05,64968.82,4.3,0.0,0.0,0.0]
[1780525303403,85.05,64978.42,4.3,0.0,0.0,0.0]
[1780525306436,85.05,64971.15,4.3,0.0,0.0,0.0]
[1780525307443,85.05,64979.35,4.3,0.0,0.0,0.0]
[1780525308450,85.05,64988.28,4.3,0.0,0.0,0.0]
[1780525309499,85.05,65003.79,4.3,0.0,0.0,0.0]
[1780525314510,85.05,65000.05,4.3,0.0,0.0,0.0]
[1780525315517,85.05,65009.44,4.3,0.0,0.0,0.0]
[1780525316524,85.05,65016.46,4.3,0.0,0.0,0.0]
[1780525321559,85.05,65022.61,4.3,0.0,0.0,0.0]
[1780525324589,85.05,65015.26,4.3,0.0,0.0,0.0]
[1780525326600,85.05,64992.3,4.3,0.0,0.0,0.0]
[1780525327607,85.05,64982.99,4.3,0.0,0.0,0.0]
[1780525329634,85.05,64973.48,4.3,0.0,0.0,0.0]
[1780525334671,85.05,64982.33,4.3,0.0,0.0,0.0]
[1780525339716,85.05,64980.52,4.3,0.0,0.0,0.0]
[1780525343744,85.05,64969.24,4.3,0.0,0.0,0.0]
[1780525344751,85.05,64956.34,4.3,0.0,0.0,0.0]
[1780525345759,85.05,64947.16,4.3,0.0,0.0,0.0]
[1780525346766,85.05,64935.25,4.3,0.0,0.0,0.0]
[1780525348788,85.05,64945.46,4.3,0.0,0.0,0.0]
[1780525349794,85.05,64953.37,4.3,0.0,0.0,0.0]
[1780525353822,85.05,64954.43,4.3,0.0,0.0,0.0]
[1780525358858,85.05,64955.87,4.3,0.0,0.0,0.0]
[1780525360872,85.05,64962.25,4.3,0.0,0.0,0.0]
[1780525365907,85.05,64960.59,4.3,0.0,0.0,0.0]
[1780525370944,85.05,64949.95,4.3,0.0,0.0,0.0]
[1780525372958,85.05,64964.2,4.3,0.0,0.0,0.0]
[1780525373966,85.05,64973.89,4.3,0.0,0.0,0.0]
[1780525379002,85.05,64974.75,4.3,0.0,0.0,0.0]
[1780525384039,85.05,64967.35,4.3,0.0,0.0,0.0]
[1780525389077,85.05,64959.88,4.3,0.0,0.0,0.0]
[1780525393105,85.05,64974.79,4.3,0.0,0.0,0.0]
[1780525395124,85.05,65001.01,4.3,0.0,0.0,0.0]
[1780525396131,85.05,65012.62,4.3,0.0,0.0,0.0]
[1780525399152,85.05,65020.0,4.3,0.0,0.0,0.0]
[1780525403182,85.05,65029.83,4.3,0.0,0.0,0.0]
[1780525407214,85.05,65036.34,4.3,0.0,0.0,0.0]
[1780525412250,85.05,65050.84,4.3,0.0,0.0,0.0]
[1780525415271,85.05,65044.13,4.3,0.0,0.0,0.0]
[1780525420308,85.05,65052.93,4.3,0.0,0.0,0.0]
[1780525424337,85.05,65064.68,4.3,0.0,0.0,0.0]
[1780525425360,85.05,65071.99,4.3,0.0,0.0,0.0]
[1780525430378,85.05,65067.87,4.3,0.0,0.0,0.0]
[1780525435422,85.05,65064.86,4.3,0.0,0.0,0.0]
[1780525440457,85.05,65059.71,4.3,0.0,0.0,0.0]
[1780525441464,85.05,65069.05,4.3,0.0,0.0,0.0]
[1780525442471,85.05,65081.81,4.3,0.0,0.0,0.0]
[1780525446522,85.05,65094.35,4.3,0.0,0.0,0.0]
[1780525450583,85.05,65104.14,4.3,0.0,0.0,0.0]
[1780525451590,85.05,65112.05,4.3,0.0,0.0,0.0]
[1780525455618,85.05,65119.87,4.3,0.0,0.0,0.0]
[1780525456625,85.05,65127.14,4.3,0.0,0.0,0.0]
[1780525457632,85.05,65135.84,4.3,0.0,0.0,0.0]
[1780525462667,85.05,65133.74,4.3,0.0,0.0,0.0]
[1780525464681,85.05,65126.16,4.3,0.0,0.0,0.0]
[1780525466706,85.05,65118.07,4.3,0.0,0.0,0.0]
[1780525467711,85.05,65111.44,4.3,0.0,0.0,0.0]
[1780525468196,85.05,65111.44,4.3,0.0,0.0,0.0]
[1780525468295,85.05,65111.44,4.3,0.0,0.0,0.0]
[1780525471739,85.05,65110.11,4.3,0.0,0.0,0.0]
[1780525473753,85.05,65116.6,4.3,0.0,0.0,0.0]
[1780525477781,85.05,65103.99,4.3,0.0,0.0,0.0]
[1780525478788,85.05,65097.19,4.3,0.0,0.0,0.0]
[1780525481809,85.05,65090.85,4.3,0.0,0.0,0.0]
[1780525484832,85.05,65103.33,4.3,0.0,0.0,0.0]
[1780525486844,85.05,65112.83,4.3,0.0,0.0,0.0]
[1780525487770,85.05,65112.83,4.3,0.0,0.0,0.0]
[1780525488250,85.05,65112.38,4.3,0.0,0.0,0.0]
[1780525491884,85.05,65122.16,4.3,0.0,0.0,0.0]
[1780525496922,85.05,65123.53,4.3,0.0,0.0,0.0]
[1780525501981,85.05,65119.31,4.3,0.0,0.0,0.0]
[1780525504715,85.05,65113.65,4.3,0.0,0.0,0.0]
[1780525505080,85.05,65118.5,4.3,0.0,0.0,0.0]
[1780525507010,85.05,65106.83,4.3,0.0,0.0,0.0]
[1780525509036,85.05,65114.36,4.3,0.0,0.0,0.0]
[1780525510042,85.05,65124.81,4.3,0.0,0.0,0.0]
[1780525511049,85.05,65135.36,4.3,0.0,0.0,0.0]
[1780525512056,85.05,65145.08,4.3,0.0,0.0,0.0]
[1780525514069,85.05,65138.45,4.3,0.0,0.0,0.0]
[1780525517092,85.05,65146.83,4.3,0.0,0.0,0.0]
[1780525521120,85.05,65154.32,4.3,0.0,0.0,0.0]
[1780525522127,85.05,65147.67,4.3,0.0,0.0,0.0]
[1780525523134,85.05,65133.4,4.3,0.0,0.0,0.0]
[1780525524141,85.05,65117.78,4.3,0.0,0.0,0.0]
[1780525529176,85.05,65119.93,4.3,0.0,0.0,0.0]
[1780525531190,85.05,65108.85,4.3,0.0,0.0,0.0]
[1780525534211,85.05,65099.51,4.3,0.0,0.0,0.0]
[1780525535218,85.05,65091.31,4.3,0.0,0.0,0.0]
[1780525536225,85.05,65116.22,4.3,0.0,0.0,0.0]
[1780525537233,85.05,65097.32,4.3,0.0,0.0,0.0]
[1780525539247,85.05,65105.35,4.3,0.0,0.0,0.0]
[1780525541261,85.05,65097.67,4.3,0.0,0.0,0.0]
[1780525544282,85.05,65106.23,4.3,0.0,0.0,0.0]
[1780525545293,85.05,65115.45,4.3,0.0,0.0,0.0]
[1780525549321,85.05,65106.25,4.3,0.0,0.0,0.0]
[1780525554358,85.05,65107.31,4.3,0.0,0.0,0.0]
[1780525559391,85.05,65105.61,4.3,0.0,0.0,0.0]
[1780525561411,85.05,65097.99,4.3,0.0,0.0,0.0]
[1780525562413,85.05,65086.09,4.3,0.0,0.0,0.0]
[1780525567448,85.05,65088.4,4.3,0.0,0.0,0.0]
[1780525570470,85.05,65077.01,4.3,0.0,0.0,0.0]
[1780525573495,85.05,65064.74,4.3,0.0,0.0,0.0]
[1780525578532,85.05,65068.82,4.3,0.0,0.0,0.0]
[1780525583567,85.05,65068.35,4.3,0.0,0.0,0.0]
[1780525588603,85.05,65059.99,4.3,0.0,0.0,0.0]
[1780525590617,85.05,65050.01,4.3,0.0,0.0,0.0]
[1780525591624,85.05,65044.01,4.3,0.0,0.0,0.0]
[1780525595652,85.05,65032.23,4.3,0.0,0.0,0.0]
[1780525600687,85.05,65028.24,4.3,0.0,0.0,0.0]
[1780525605722,85.05,65025.39,4.3,0.0,0.0,0.0]
[1780525607748,85.05,65033.91,4.3,0.0,0.0,0.0]
[1780525612799,85.05,65036.45,4.3,0.0,0.0,0.0]
[1780525613848,85.05,65043.25,4.3,0.0,0.0,0.0]
[1780525615883,85.05,65053.23,4.3,0.0,0.0,0.0]
[1780525620918,85.05,65056.15,4.3,0.0,0.0,0.0]
[1780525621925,85.05,65066.6,4.3,0.0,0.0,0.0]
[1780525622932,85.05,65075.8,4.3,0.0,0.0,0.0]
[1780525627972,85.05,65085.37,4.3,0.0,0.0,0.0]
[1780525633007,85.05,65091.94,4.3,0.0,0.0,0.0]
[1780525638042,85.05,65095.33,4.3,0.0,0.0,0.0]
[1780525643078,85.05,65091.59,4.3,0.0,0.0,0.0]
[1780525648115,85.05,65084.64,4.3,0.0,0.0,0.0]
[1780525649120,85.05,65077.5,4.3,0.0,0.0,0.0]
[1780525652141,85.05,65081.48,4.3,0.0,0.0,0.0]
[1780525656173,85.05,65059.87,4.3,0.0,0.0,0.0]
[1780525661209,85.05,65067.23,4.3,0.0,0.0,0.0]
[1780525666244,85.05,65063.93,4.3,0.0,0.0,0.0]
[1780525670275,85.05,65071.27,4.3,0.0,0.0,0.0]
[1780525675310,85.05,65064.9,4.3,0.0,0.0,0.0]
[1780525677324,85.05,65058.17,4.3,0.0,0.0,0.0]
[1780525682360,85.05,65052.21,4.3,0.0,0.0,0.0]
[1780525686388,85.05,65064.72,4.3,0.0,0.0,0.0]
[1780525689408,85.05,65053.68,4.3,0.0,0.0,0.0]
[1780525690416,85.05,65047.36,4.3,0.0,0.0,0.0]
[1780525694445,85.05,65054.4,4.3,0.0,0.0,0.0]
[1780525695504,85.05,65054.4,4.3,0.0,0.0,0.0]
[1780525696526,85.05,65056.42,4.3,0.0,0.0,0.0]
[1780525700488,85.05,65075.26,4.3,0.0,0.0,0.0]
[1780525701494,85.05,65081.65,4.3,0.0,0.0,0.0]
[1780525702501,85.05,65074.19,4.3,0.0,0.0,0.0]
[1780525704515,85.05,65066.97,4.3,0.0,0.0,0.0]
[1780525706529,85.05,65060.64,4.3,0.0,0.0,0.0]
[1780525707536,85.05,65067.8,4.3,0.0,0.0,0.0]
[1780525711564,85.05,65063.31,4.3,0.0,0.0,0.0]
[1780525713949,85.05,65055.65,4.3,0.0,0.0,0.0]
[1780525715593,85.05,65045.95,4.3,0.0,0.0,0.0]
[1780525720628,85.05,65049.77,4.3,0.0,0.0,0.0]
[1780525722651,85.05,65040.21,4.3,0.0,0.0,0.0]
[1780525727685,85.05,65045.64,4.3,0.0,0.0,0.0]
[1780525730706,85.05,65057.89,4.3,0.0,0.0,0.0]
[1780525731714,85.05,65065.91,4.3,0.0,0.0,0.0]
[1780525733729,85.05,65077.06,4.3,0.0,0.0,0.0]
[1780525738592,85.05,65071.09,4.3,0.0,0.0,0.0]
[1780525743799,85.05,65071.1,4.3,0.0,0.0,0.0]
[1780525747827,85.05,65079.92,4.3,0.0,0.0,0.0]
[1780525752863,85.05,65080.0,4.3,0.0,0.0,0.0]
[1780525757898,85.05,65078.66,4.3,0.0,0.0,0.0]
[1780525759912,85.05,65070.87,4.3,0.0,0.0,0.0]
[1780525760919,85.05,65063.02,4.3,0.0,0.0,0.0]
[1780525763940,85.05,65054.1,4.3,0.0,0.0,0.0]
[1780525764947,85.05,65047.14,4.3,0.0,0.0,0.0]
[1780525769982,85.05,65059.95,4.3,0.0,0.0,0.0]
[1780525771996,85.05,65062.46,4.3,0.0,0.0,0.0]
[1780525777031,85.05,65064.49,4.3,0.0,0.0,0.0]
[1780525782066,85.05,65064.35,4.3,0.0,0.0,0.0]
[1780525785827,85.05,65065.96,4.3,0.0,0.0,0.0]
[1780525790122,85.05,65075.31,4.3,0.0,0.0,0.0]
[1780525793143,85.05,65083.45,4.3,0.0,0.0,0.0]
[1780525796164,85.05,65093.52,4.3,0.0,0.0,0.0]
[1780525801199,85.05,65069.48,4.3,0.0,0.0,0.0]
[1780525801890,85.05,65069.48,4.3,0.0,0.0,0.0]
[1780525802206,85.05,65052.22,4.3,0.0,0.0,0.0]
[1780525803033,85.05,65052.22,4.3,0.0,0.0,0.0]
[1780525804240,85.05,65066.63,4.3,0.0,0.0,0.0]
[1780525805343,85.05,65060.03,4.3,0.0,0.0,0.0]
[1780525808153,85.05,65073.37,4.3,0.0,0.0,0.0]
[1780525808426,85.05,65081.08,4.3,0.0,0.0,0.0]
[1780525813324,85.05,65063.17,4.3,0.0,0.0,0.0]
[1780525817353,85.05,65072.11,4.3,0.0,0.0,0.0]
[1780525822394,85.05,65076.09,4.3,0.0,0.0,0.0]
[1780525827430,85.05,65080.23,4.3,0.0,0.0,0.0]
[1780525831458,85.05,65075.55,4.3,0.0,0.0,0.0]
[1780525833475,85.05,65061.86,4.3,0.0,0.0,0.0]
[1780525834481,85.05,65047.41,4.3,0.0,0.0,0.0]
[1780525837503,85.05,65040.07,4.3,0.0,0.0,0.0]
[1780525839517,85.05,65048.08,4.3,0.0,0.0,0.0]
[1780525844552,85.05,65051.19,4.3,0.0,0.0,0.0]
[1780525849587,85.05,65042.04,4.3,0.0,0.0,0.0]
[1780525850597,85.05,65035.5,4.3,0.0,0.0,0.0]
[1780525851604,85.05,65028.17,4.3,0.0,0.0,0.0]
[1780525855634,85.05,65035.29,4.3,0.0,0.0,0.0]
[1780525856641,85.05,65044.28,4.3,0.0,0.0,0.0]
[1780525858655,85.05,65051.35,4.3,0.0,0.0,0.0]
[1780525863690,85.05,65046.49,4.3,0.0,0.0,0.0]
[1780525866711,85.05,65053.16,4.3,0.0,0.0,0.0]
[1780525871746,85.05,65055.66,4.3,0.0,0.0,0.0]
[1780525876784,85.05,65051.95,4.3,0.0,0.0,0.0]
[1780525881824,85.05,65054.46,4.3,0.0,0.0,0.0]
[1780525882834,85.05,65067.95,4.3,0.0,0.0,0.0]
[1780525883839,85.05,65082.79,4.3,0.0,0.0,0.0]
[1780525888884,85.05,65067.92,4.3,0.0,0.0,0.0]
[1780525891905,85.05,65064.91,4.3,0.0,0.0,0.0]
[1780525894927,85.05,65055.49,4.3,0.0,0.0,0.0]
[1780525897947,85.05,65062.33,4.3,0.0,0.0,0.0]
[1780525902982,85.05,65062.57,4.3,0.0,0.0,0.0]
[1780525906003,85.05,65069.31,4.3,0.0,0.0,0.0]
[1780525911038,85.05,65070.21,4.3,0.0,0.0,0.0]
[1780525913053,85.05,65077.74,4.3,0.0,0.0,0.0]
[1780525917081,85.05,65085.09,4.3,0.0,0.0,0.0]
[1780525920102,85.05,65101.92,4.3,0.0,0.0,0.0]
[1780525922116,85.05,65110.45,4.3,0.0,0.0,0.0]
[1780525925137,85.05,65117.57,4.3,0.0,0.0,0.0]
[1780525926146,85.05,65126.74,4.3,0.0,0.0,0.0]
[1780525927152,85.05,65146.22,4.3,0.0,0.0,0.0]
[1780525929167,85.05,65153.48,4.3,0.0,0.0,0.0]
[1780525932188,85.05,65145.44,4.3,0.0,0.0,0.0]
[1780525937223,85.05,65149.62,4.3,0.0,0.0,0.0]
[1780525939237,85.05,65156.95,4.3,0.0,0.0,0.0]
[1780525943267,85.05,65165.7,4.3,0.0,0.0,0.0]
[1780525948301,85.05,65164.05,4.3,0.0,0.0,0.0]
[1780525951326,85.05,65167.68,4.3,0.0,0.0,0.0]
[1780525954348,85.05,65160.81,4.3,0.0,0.0,0.0]
[1780525958378,85.05,65152.15,4.3,0.0,0.0,0.0]
[1780525960392,85.05,65143.6,4.3,0.0,0.0,0.0]
[1780525961399,85.05,65131.77,4.3,0.0,0.0,0.0]
[1780525962406,85.05,65124.03,4.3,0.0,0.0,0.0]
[1780525967441,85.05,65122.83,4.3,0.0,0.0,0.0]
[1780525969455,85.05,65113.34,4.3,0.0,0.0,0.0]
[1780525972476,85.05,65121.08,4.3,0.0,0.0,0.0]
[1780525975497,85.05,65113.56,4.3,0.0,0.0,0.0]
[1780525977511,85.05,65121.74,4.3,0.0,0.0,0.0]
[1780525980531,85.05,65133.09,4.3,0.0,0.0,0.0]
[1780525982546,85.05,65143.22,4.3,0.0,0.0,0.0]
[1780525983553,85.05,65151.32,4.3,0.0,0.0,0.0]
[1780525988588,85.05,65149.98,4.3,0.0,0.0,0.0]
[1780525989427,85.05,65149.98,4.3,0.0,0.0,0.0]
[1780525990434,85.05,65152.55,4.3,0.0,0.0,0.0]
[1780525990603,85.05,65145.36,4.3,0.0,0.0,0.0]
[1780525995637,85.05,65140.15,4.3,0.0,0.0,0.0]
[1780525998658,85.05,65149.55,4.3,0.0,0.0,0.0]
[1780526003694,85.05,65151.12,4.3,0.0,0.0,0.0]
[1780526007722,85.05,65142.59,4.3,0.0,0.0,0.0]
[1780526011755,85.05,65136.31,4.3,0.0,0.0,0.0]
[1780526012762,85.05,65122.34,4.3,0.0,0.0,0.0]
[1780526016805,85.05,65114.18,4.3,0.0,0.0,0.0]
[1780526017811,85.05,65105.07,4.3,0.0,0.0,0.0]
[1780526019825,85.05,65113.33,4.3,0.0,0.0,0.0]
[1780526023852,85.05,65104.89,4.3,0.0,0.0,0.0]
[1780526024860,85.05,65096.68,4.3,0.0,0.0,0.0]
[1780526029895,85.05,65093.81,4.3,0.0,0.0,0.0]
[1780526034930,85.05,65089.31,4.3,0.0,0.0,0.0]
[1780526039965,85.05,65084.85,4.3,0.0,0.0,0.0]
[1780526045001,85.05,65068.32,4.3,0.0,0.0,0.0]
[1780526047020,85.05,65079.46,4.3,0.0,0.0,0.0]
[1780526049036,85.05,65072.04,4.3,0.0,0.0,0.0]
[1780526054072,85.05,65073.2,4.3,0.0,0.0,0.0]
[1780526055083,85.05,65084.0,4.3,0.0,0.0,0.0]
[1780526056099,85.05,65096.61,4.3,0.0,0.0,0.0]
[1780526057095,85.05,65103.67,4.3,0.0,0.0,0.0]
[1780526058102,85.05,65114.76,4.3,0.0,0.0,0.0]
[1780526061123,85.05,65107.83,4.3,0.0,0.0,0.0]
[1780526063137,85.05,65122.34,4.3,0.0,0.0,0.0]
[1780526064144,85.05,65131.46,4.3,0.0,0.0,0.0]
[1780526069180,85.05,65129.02,4.3,0.0,0.0,0.0]
[1780526071194,85.05,65130.35,4.3,0.0,0.0,0.0]
[1780526073215,85.05,65128.16,4.3,0.0,0.0,0.0]
[1780526073318,85.05,65128.16,4.3,0.0,0.0,0.0]
[1780526081272,85.05,65139.85,4.3,0.0,0.0,0.0]
[1780526085300,85.05,65149.15,4.3,0.0,0.0,0.0]
[1780526090334,85.05,65146.06,4.3,0.0,0.0,0.0]
[1780526092349,85.05,65134.57,4.3,0.0,0.0,0.0]
[1780526095370,85.05,65127.25,4.3,0.0,0.0,0.0]
[1780526100406,85.05,65127.22,4.3,0.0,0.0,0.0]
[1780526102421,85.05,65141.81,4.3,0.0,0.0,0.0]
[1780526103429,85.05,65155.14,4.3,0.0,0.0,0.0]
[1780526108465,85.05,65145.02,4.3,0.0,0.0,0.0]
[1780526109472,85.05,65138.18,4.3,0.0,0.0,0.0]
[1780526111486,85.05,65129.96,4.3,0.0,0.0,0.0]
[1780526116524,85.05,65128.15,4.3,0.0,0.0,0.0]
[1780526119542,85.05,65136.95,4.3,0.0,0.0,0.0]
[1780526124588,85.05,65146.11,4.3,0.0,0.0,0.0]
[1780526125591,85.05,65153.39,4.3,0.0,0.0,0.0]
[1780526126598,85.05,65159.85,4.3,0.0,0.0,0.0]
[1780526129619,85.05,65152.02,4.3,0.0,0.0,0.0]
[1780526131633,85.05,65146.79,4.3,0.0,0.0,0.0]
[1780526136669,85.05,65147.8,4.3,0.0,0.0,0.0]
[1780526141713,85.05,65147.6,4.3,0.0,0.0,0.0]
[1780526146748,85.05,65149.5,4.3,0.0,0.0,0.0]
[1780526150776,85.05,65132.51,4.3,0.0,0.0,0.0]
[1780526155812,85.05,65132.76,4.3,0.0,0.0,0.0]
[1780526157827,85.05,65142.06,4.3,0.0,0.0,0.0]
[1780526160851,85.05,65135.17,4.3,0.0,0.0,0.0]
[1780526161855,85.05,65119.17,4.3,0.0,0.0,0.0]
[1780526162873,85.05,65112.68,4.3,0.0,0.0,0.0]
[1780526164893,85.05,65092.11,4.3,0.0,0.0,0.0]
[1780526169928,85.05,65087.16,4.3,0.0,0.0,0.0]
[1780526174963,85.05,65091.2,4.3,0.0,0.0,0.0]
[1780526176978,85.05,65083.79,4.3,0.0,0.0,0.0]
[1780526177985,85.05,65074.59,4.3,0.0,0.0,0.0]
[1780526182013,85.05,65066.77,4.3,0.0,0.0,0.0]
[1780526187081,85.05,65072.09,4.3,0.0,0.0,0.0]
[1780526191109,85.05,65074.27,4.3,0.0,0.0,0.0]
[1780526194130,85.05,65067.44,4.3,0.0,0.0,0.0]
[1780526197151,85.05,65080.77,4.3,0.0,0.0,0.0]
[1780526199165,85.05,65087.92,4.3,0.0,0.0,0.0]
[1780526204200,85.05,65079.83,4.3,0.0,0.0,0.0]
[1780526205207,85.05,65073.43,4.3,0.0,0.0,0.0]
[1780526208227,85.05,65066.87,4.3,0.0,0.0,0.0]
[1780526211249,85.05,65053.11,4.3,0.0,0.0,0.0]
[1780526216284,85.05,65051.09,4.3,0.0,0.0,0.0]
[1780526221319,85.05,65046.88,4.3,0.0,0.0,0.0]
[1780526223345,85.05,65038.77,4.3,0.0,0.0,0.0]
[1780526224341,85.05,65029.2,4.3,0.0,0.0,0.0]
[1780526227361,85.05,65020.44,4.3,0.0,0.0,0.0]
[1780526229376,85.05,65005.28,4.3,0.0,0.0,0.0]
[1780526230383,85.05,64995.72,4.3,0.0,0.0,0.0]
[1780526231394,85.05,64985.82,4.3,0.0,0.0,0.0]
[1780526232399,85.05,64974.34,4.3,0.0,0.0,0.0]
[1780526237434,85.05,64975.5,4.3,0.0,0.0,0.0]
[1780526239454,85.05,64968.73,4.3,0.0,0.0,0.0]
[1780526240459,85.05,64960.3,4.3,0.0,0.0,0.0]
[1780526241466,85.05,64952.39,4.3,0.0,0.0,0.0]
[1780526243486,85.05,64933.8,4.3,0.0,0.0,0.0]
[1780526245514,85.05,64924.1,4.3,0.0,0.0,0.0]
[1780526247528,85.05,64937.48,4.3,0.0,0.0,0.0]
[1780526250550,85.05,64945.62,4.3,0.0,0.0,0.0]
[1780526251557,85.05,64942.88,4.3,0.0,0.0,0.0]
[1780526253571,85.05,64935.96,4.3,0.0,0.0,0.0]
[1780526257599,85.05,64928.03,4.3,0.0,0.0,0.0]
[1780526260621,85.05,64921.49,4.3,0.0,0.0,0.0]
[1780526262634,85.05,64913.99,4.3,0.0,0.0,0.0]
[1780526265655,85.05,64899.91,4.3,0.0,0.0,0.0]
[1780526266670,85.05,64889.02,4.3,0.0,0.0,0.0]
[1780526268682,85.05,64899.11,4.3,0.0,0.0,0.0]
[1780526273716,85.05,64891.98,4.3,0.0,0.0,0.0]
[1780526275905,85.05,64879.77,4.3,0.0,0.0,0.0]
[1780526281808,85.05,64882.15,4.3,0.0,0.0,0.0]
[1780526282812,85.05,64900.98,4.3,0.0,0.0,0.0]
[1780526287046,85.05,64910.14,4.3,0.0,0.0,0.0]
[1780526288289,85.05,64919.13,4.3,0.0,0.0,0.0]
[1780526288862,85.05,64925.98,4.3,0.0,0.0,0.0]
[1780526289876,85.05,64941.45,4.3,0.0,0.0,0.0]
[1780526294909,85.05,64942.23,4.3,0.0,0.0,0.0]
[1780526297929,85.05,64935.53,4.3,0.0,0.0,0.0]
[1780526299950,85.05,64922.64,4.3,0.0,0.0,0.0]
[1780526301964,85.05,64931.46,4.3,0.0,0.0,0.0]
[1780526303978,85.05,64921.56,4.3,0.0,0.0,0.0]
[1780526306500,85.05,64920.4,4.3,0.0,0.0,0.0]
[1780526306581,85.05,64920.4,4.3,0.0,0.0,0.0]
[1780526312043,85.05,64915.55,4.3,0.0,0.0,0.0]
[1780526315063,85.05,64928.99,4.3,0.0,0.0,0.0]
[1780526316080,85.05,64941.53,4.3,0.0,0.0,0.0]
[1780526317086,85.05,64952.07,4.3,0.0,0.0,0.0]
[1780526318096,85.05,64961.51,4.3,0.0,0.0,0.0]
[1780526323132,85.05,64954.76,4.3,0.0,0.0,0.0]
[1780526326153,85.05,64944.58,4.3,0.0,0.0,0.0]
[1780526328167,85.05,64935.04,4.3,0.0,0.0,0.0]
[1780526329174,85.05,64927.52,4.3,0.0,0.0,0.0]
[1780526334209,85.05,64934.49,4.3,0.0,0.0,0.0]
[1780526336223,85.05,64923.3,4.3,0.0,0.0,0.0]
[1780526341258,85.05,64922.39,4.3,0.0,0.0,0.0]
[1780526342265,85.05,64914.1,4.3,0.0,0.0,0.0]
[1780526345286,85.05,64927.27,4.3,0.0,0.0,0.0]
[1780526348307,85.05,64915.76,4.3,0.0,0.0,0.0]
[1780526353342,85.05,64915.67,4.3,0.0,0.0,0.0]
[1780526358377,85.05,64908.96,4.3,0.0,0.0,0.0]
[1780526363414,85.05,64917.88,4.3,0.0,0.0,0.0]
[1780526365428,85.05,64924.39,4.3,0.0,0.0,0.0]
[1780526367443,85.05,64913.82,4.3,0.0,0.0,0.0]
[1780526370466,85.05,64924.14,4.3,0.0,0.0,0.0]
[1780526375531,85.05,64925.99,4.3,0.0,0.0,0.0]
[1780526380580,85.05,64916.47,4.3,0.0,0.0,0.0]
[1780526381024,85.05,64916.47,4.3,0.0,0.0,0.0]
[1780526381573,85.05,64916.47,4.3,0.0,0.0,0.0]
[1780526382594,85.05,64905.33,4.3,0.0,0.0,0.0]
[1780526384609,85.05,64911.99,4.3,0.0,0.0,0.0]
[1780526389642,85.05,64907.68,4.3,0.0,0.0,0.0]
[1780526391657,85.05,64915.12,4.3,0.0,0.0,0.0]
[1780526394680,85.05,64923.61,4.3,0.0,0.0,0.0]
[1780526397702,85.05,64930.1,4.3,0.0,0.0,0.0]
[1780526402749,85.05,64928.07,4.3,0.0,0.0,0.0]
[1780526407775,85.05,64930.82,4.3,0.0,0.0,0.0]
[1780526408792,85.05,64937.46,4.3,0.0,0.0,0.0]
[1780526409799,85.05,64950.53,4.3,0.0,0.0,0.0]
[1780526410806,85.05,64961.28,4.3,0.0,0.0,0.0]
[1780526415843,85.05,64958.57,4.3,0.0,0.0,0.0]
[1780526419870,85.05,64971.32,4.3,0.0,0.0,0.0]
[1780526420890,85.05,64991.11,4.3,0.0,0.0,0.0]
[1780526421888,85.05,64997.45,4.3,0.0,0.0,0.0]
[1780526422336,85.05,64997.45,4.3,0.0,0.0,0.0]
[1780526423107,85.05,64993.82,4.3,0.0,0.0,0.0]
[1780526428937,85.05,64993.21,4.3,0.0,0.0,0.0]
[1780526432967,85.05,64997.2,4.3,0.0,0.0,0.0]
[1780526436997,85.05,65009.34,4.3,0.0,0.0,0.0]
[1780526439144,85.05,64999.02,4.3,0.0,0.0,0.0]
[1780526441036,85.05,65007.24,4.3,0.0,0.0,0.0]
[1780526446074,85.05,65003.78,4.3,0.0,0.0,0.0]
[1780526451112,85.05,64993.12,4.3,0.0,0.0,0.0]
[1780526456148,85.05,65009.77,4.3,0.0,0.0,0.0]
[1780526457155,85.05,65016.75,4.3,0.0,0.0,0.0]
[1780526462190,85.05,65018.78,4.3,0.0,0.0,0.0]
[1780526464207,85.05,65040.02,4.3,0.0,0.0,0.0]
[1780526465214,85.05,65052.1,4.3,0.0,0.0,0.0]
[1780526470264,85.05,65051.29,4.3,0.0,0.0,0.0]
[1780526471271,85.05,65043.54,4.3,0.0,0.0,0.0]
[1780526475305,85.05,65050.13,4.3,0.0,0.0,0.0]
[1780526480352,85.05,65047.23,4.3,0.0,0.0,0.0]
[1780526482369,85.05,65037.81,4.3,0.0,0.0,0.0]
[1780526486399,85.05,65047.44,4.3,0.0,0.0,0.0]
[1780526489600,85.05,65029.33,4.3,0.0,0.0,0.0]
[1780526490439,85.05,65019.46,4.3,0.0,0.0,0.0]
[1780526491446,85.05,65020.34,4.3,0.0,0.0,0.0]
[1780526493460,85.05,65031.9,4.3,0.0,0.0,0.0]
[1780526498495,85.05,65036.62,4.3,0.0,0.0,0.0]
[1780526503539,85.05,65032.48,4.3,0.0,0.0,0.0]
[1780526505546,85.05,65022.95,4.3,0.0,0.0,0.0]
[1780526506553,85.05,65006.04,4.3,0.0,0.0,0.0]
[1780526511589,85.05,65015.3,4.3,0.0,0.0,0.0]
[1780526513603,85.05,65028.08,4.3,0.0,0.0,0.0]
[1780526518641,85.05,65028.09,4.3,0.0,0.0,0.0]
[1780526521662,85.05,65020.1,4.3,0.0,0.0,0.0]
[1780526522851,85.05,65004.25,4.3,0.0,0.0,0.0]
[1780526524683,85.05,64997.77,4.3,0.0,0.0,0.0]
[1780526527704,85.05,65009.44,4.3,0.0,0.0,0.0]
[1780526528724,85.05,65017.27,4.3,0.0,0.0,0.0]
[1780526530732,85.05,65024.7,4.3,0.0,0.0,0.0]
[1780526535780,85.05,65010.65,4.3,0.0,0.0,0.0]
[1780526536786,85.05,64998.99,4.3,0.0,0.0,0.0]
[1780526539807,85.05,64992.6,4.3,0.0,0.0,0.0]
[1780526541841,85.05,64999.62,4.3,0.0,0.0,0.0]
[1780526542832,85.05,65018.93,4.3,0.0,0.0,0.0]
[1780526544850,85.05,65027.85,4.3,0.0,0.0,0.0]
[1780526548878,85.05,65020.16,4.3,0.0,0.0,0.0]
[1780526551899,85.05,65015.94,4.3,0.0,0.0,0.0]
[1780526552905,85.05,65007.31,4.3,0.0,0.0,0.0]
[1780526554922,85.05,64995.7,4.3,0.0,0.0,0.0]
[1780526556936,85.05,64986.56,4.3,0.0,0.0,0.0]
[1780526557951,85.05,64980.1,4.3,0.0,0.0,0.0]
[1780526561045,85.05,64970.24,4.3,0.0,0.0,0.0]
[1780526561994,85.05,64956.14,4.3,0.0,0.0,0.0]
[1780526567034,85.05,64949.69,4.3,0.0,0.0,0.0]
[1780526572067,85.05,64950.03,4.3,0.0,0.0,0.0]
[1780526573076,85.05,64943.71,4.3,0.0,0.0,0.0]
[1780526574186,85.05,64935.88,4.3,0.0,0.0,0.0]
[1780526580125,85.05,64943.3,4.3,0.0,0.0,0.0]
[1780526582139,85.05,64936.7,4.3,0.0,0.0,0.0]
[1780526586171,85.05,64929.67,4.3,0.0,0.0,0.0]
[1780526587177,85.05,64939.83,4.3,0.0,0.0,0.0]
[1780526591207,85.05,64950.73,4.3,0.0,0.0,0.0]
[1780526596244,85.05,64953.53,4.3,0.0,0.0,0.0]
[1780526601279,85.05,64956.9,4.3,0.0,0.0,0.0]
[1780526603300,85.05,64947.02,4.3,0.0,0.0,0.0]
[1780526604308,85.05,64938.81,4.3,0.0,0.0,0.0]
[1780526606323,85.05,64947.3,4.3,0.0,0.0,0.0]
[1780526608338,85.05,64939.81,4.3,0.0,0.0,0.0]
[1780526608937,85.05,64939.81,4.3,0.0,0.0,0.0]
[1780526610939,85.05,64938.35,4.3,0.0,0.0,0.0]
[1780526611322,85.05,64938.35,4.3,0.0,0.0,0.0]
[1780526611362,85.05,64938.8,4.3,0.0,0.0,0.0]
[1780526612123,85.05,64938.8,4.3,0.0,0.0,0.0]
[1780526620425,85.05,64937.24,4.3,0.0,0.0,0.0]
[1780526623447,85.05,64944.69,4.3,0.0,0.0,0.0]
[1780526626467,85.05,64953.37,4.3,0.0,0.0,0.0]
[1780526631503,85.05,64948.69,4.3,0.0,0.0,0.0]
[1780526635538,85.05,64956.19,4.3,0.0,0.0,0.0]
[1780526636545,85.05,64966.82,4.3,0.0,0.0,0.0]
[1780526641580,85.05,64964.99,4.3,0.0,0.0,0.0]
[1780526646619,85.05,64966.47,4.3,0.0,0.0,0.0]
[1780526650649,85.05,64978.75,4.3,0.0,0.0,0.0]
[1780526655684,85.05,64981.75,4.3,0.0,0.0,0.0]
[1780526660718,85.05,64980.95,4.3,0.0,0.0,0.0]
[1780526665754,85.05,64980.71,4.3,0.0,0.0,0.0]
[1780526666573,85.05,64980.71,4.3,0.0,0.0,0.0]
[1780526666667,85.05,64980.71,4.3,0.0,0.0,0.0]
[1780526667777,85.05,64962.89,4.3,0.0,0.0,0.0]
[1780526671805,85.05,64960.1,4.3,0.0,0.0,0.0]
[1780526676840,85.05,64963.95,4.3,0.0,0.0,0.0]
[1780526679861,85.05,64976.49,4.3,0.0,0.0,0.0]
[1780526684896,85.05,64970.74,4.3,0.0,0.0,0.0]
[1780526686910,85.05,64980.68,4.3,0.0,0.0,0.0]
[1780526691945,85.05,64983.4,4.3,0.0,0.0,0.0]
[1780526696980,85.05,64985.89,4.3,0.0,0.0,0.0]
[1780526702016,85.05,64975.11,4.3,0.0,0.0,0.0]
[1780526704031,85.05,64981.98,4.3,0.0,0.0,0.0]
[1780526709066,85.05,64974.19,4.3,0.0,0.0,0.0]
[1780526712088,85.05,64983.96,4.3,0.0,0.0,0.0]
[1780526717124,85.05,64989.84,4.3,0.0,0.0,0.0]
[1780526718131,85.05,64999.53,4.3,0.0,0.0,0.0]
[1780526722159,85.05,65008.29,4.3,0.0,0.0,0.0]
[1780526724443,85.05,65006.99,4.3,0.0,0.0,0.0]
[1780526725407,85.05,65002.48,4.3,0.0,0.0,0.0]
[1780526725509,85.05,64990.23,4.3,0.0,0.0,0.0]
[1780526731235,85.05,64990.66,4.3,0.0,0.0,0.0]
[1780526736270,85.05,64994.09,4.3,0.0,0.0,0.0]
[1780526741305,85.05,64993.89,4.3,0.0,0.0,0.0]
[1780526746340,85.05,64993.18,4.3,0.0,0.0,0.0]
[1780526751418,85.05,64995.65,4.3,0.0,0.0,0.0]
[1780526754421,85.05,65001.87,4.3,0.0,0.0,0.0]
[1780526759456,85.05,64988.64,4.3,0.0,0.0,0.0]
[1780526762478,85.05,64980.25,4.3,0.0,0.0,0.0]
[1780526766506,85.05,64967.7,4.3,0.0,0.0,0.0]
[1780526767513,85.05,64960.26,4.3,0.0,0.0,0.0]
[1780526769528,85.05,64952.89,4.3,0.0,0.0,0.0]
[1780526771554,85.05,64946.0,4.3,0.0,0.0,0.0]
[1780526772562,85.05,64934.56,4.3,0.0,0.0,0.0]
[1780526773568,85.05,64927.62,4.3,0.0,0.0,0.0]
[1780526774575,85.05,64920.29,4.3,0.0,0.0,0.0]
[1780526779610,85.05,64923.02,4.3,0.0,0.0,0.0]
[1780526781624,85.05,64916.65,4.3,0.0,0.0,0.0]
[1780526782630,85.05,64909.03,4.3,0.0,0.0,0.0]
[1780526785652,85.05,64916.05,4.3,0.0,0.0,0.0]
[1780526790687,85.05,64915.37,4.3,0.0,0.0,0.0]
[1780526791694,85.05,64914.56,4.3,0.0,0.0,0.0]
[1780526794715,85.05,64920.85,4.3,0.0,0.0,0.0]
[1780526799751,85.05,64924.98,4.3,0.0,0.0,0.0]
[1780526802771,85.05,64931.28,4.3,0.0,0.0,0.0]
[1780526807806,85.05,64927.37,4.3,0.0,0.0,0.0]
[1780526811687,85.05,64922.27,4.3,0.0,0.0,0.0]
[1780526812340,85.05,64922.27,4.3,0.0,0.0,0.0]
[1780526817876,85.05,64928.25,4.3,0.0,0.0,0.0]
[1780526821905,85.05,64921.94,4.3,0.0,0.0,0.0]
[1780526823919,85.05,64911.29,4.3,0.0,0.0,0.0]
[1780526824938,85.05,64903.53,4.3,0.0,0.0,0.0]
[1780526825940,85.05,64893.31,4.3,0.0,0.0,0.0]
[1780526827974,85.05,64878.8,4.3,0.0,0.0,0.0]
[1780526831989,85.05,64872.14,4.3,0.0,0.0,0.0]
[1780526834026,85.05,64863.37,4.3,0.0,0.0,0.0]
[1780526835026,85.05,64823.1,4.3,0.0,0.0,0.0]
[1780526836052,85.05,64801.1,4.3,0.0,0.0,0.0]
[1780526838057,85.05,64809.98,4.3,0.0,0.0,0.0]
[1780526842094,85.05,64816.21,4.3,0.0,0.0,0.0]
[1780526844108,85.05,64823.73,4.3,0.0,0.0,0.0]
[1780526845115,85.05,64835.89,4.3,0.0,0.0,0.0]
[1780526847129,85.05,64828.71,4.3,0.0,0.0,0.0]
[1780526849144,85.05,64821.83,4.3,0.0,0.0,0.0]
[1780526851158,85.05,64819.14,4.3,0.0,0.0,0.0]
[1780526853180,85.05,64826.16,4.3,0.0,0.0,0.0]
[1780526854179,85.05,64833.07,4.3,0.0,0.0,0.0]
[1780526858224,85.05,64823.41,4.3,0.0,0.0,0.0]
[1780526859220,85.05,64809.29,4.3,0.0,0.0,0.0]
[1780526860226,85.05,64801.24,4.3,0.0,0.0,0.0]
[1780526865267,85.05,64803.91,4.3,0.0,0.0,0.0]
[1780526869295,85.05,64815.79,4.3,0.0,0.0,0.0]
[1780526870302,85.05,64822.56,4.3,0.0,0.0,0.0]
[1780526872316,85.05,64832.29,4.3,0.0,0.0,0.0]
[1780526876344,85.05,64811.88,4.3,0.0,0.0,0.0]
[1780526877351,85.05,64803.34,4.3,0.0,0.0,0.0]
[1780526878358,85.05,64796.72,4.3,0.0,0.0,0.0]
[1780526883396,85.05,64799.68,4.3,0.0,0.0,0.0]
[1780526888440,85.05,64795.94,4.3,0.0,0.0,0.0]
[1780526889447,85.05,64781.66,4.3,0.0,0.0,0.0]
[1780526890454,85.05,64766.21,4.3,0.0,0.0,0.0]
[1780526891688,85.05,64766.21,4.3,0.0,0.0,0.0]
[1780526891460,85.05,64752.94,4.3,0.0,0.0,0.0]
[1780526892575,85.05,64752.94,4.3,0.0,0.0,0.0]
[1780526892731,85.05,64745.63,4.3,0.0,0.0,0.0]
[1780526897504,85.05,64738.35,4.3,0.0,0.0,0.0]
[1780526901542,85.05,64758.54,4.3,0.0,0.0,0.0]
[1780526902547,85.05,64777.11,4.3,0.0,0.0,0.0]
[1780526904561,85.05,64790.73,4.3,0.0,0.0,0.0]
[1780526905568,85.05,64800.47,4.3,0.0,0.0,0.0]
[1780526907582,85.05,64810.09,4.3,0.0,0.0,0.0]
[1780526912627,85.05,64823.04,4.3,0.0,0.0,0.0]
[1780526917502,85.05,64820.11,4.3,0.0,0.0,0.0]
[1780526918605,85.05,64820.26,4.3,0.0,0.0,0.0]
[1780526919690,85.05,64831.64,4.3,0.0,0.0,0.0]
[1780526920027,85.05,64831.64,4.3,0.0,0.0,0.0]
[1780526920697,85.05,64845.24,4.3,0.0,0.0,0.0]
[1780526920960,85.05,64845.24,4.3,0.0,0.0,0.0]
[1780526924755,85.05,64854.98,4.3,0.0,0.0,0.0]
[1780526925747,85.05,64877.3,4.3,0.0,0.0,0.0]
[1780526926756,85.05,64883.63,4.3,0.0,0.0,0.0]
[1780526927763,85.05,64896.1,4.3,0.0,0.0,0.0]
[1780526932798,85.05,64905.52,4.3,0.0,0.0,0.0]
[1780526933807,85.05,64891.1,4.3,0.0,0.0,0.0]
[1780526934812,85.05,64878.48,4.3,0.0,0.0,0.0]
[1780526936159,85.05,64871.29,4.3,0.0,0.0,0.0]
[1780526940957,85.05,64886.1,4.3,0.0,0.0,0.0]
[1780526946136,85.05,64891.75,4.3,0.0,0.0,0.0]
[1780526946909,85.05,64905.57,4.3,0.0,0.0,0.0]
[1780526949930,85.05,64922.72,4.3,0.0,0.0,0.0]
[1780526950958,85.05,64939.1,4.3,0.0,0.0,0.0]
[1780526955991,85.05,64928.87,4.3,0.0,0.0,0.0]
[1780526960030,85.05,64919.43,4.3,0.0,0.0,0.0]
[1780526965062,85.05,64914.35,4.3,0.0,0.0,0.0]
[1780526970105,85.05,64917.48,4.3,0.0,0.0,0.0]
[1780526971111,85.05,64919.81,4.3,0.0,0.0,0.0]
[1780526973125,85.05,64905.3,4.3,0.0,0.0,0.0]
[1780526975139,85.05,64915.3,4.3,0.0,0.0,0.0]
[1780526976146,85.05,64907.54,4.3,0.0,0.0,0.0]
[1780526980289,85.05,64903.7,4.3,0.0,0.0,0.0]
[1780526981151,85.05,64898.18,4.3,0.0,0.0,0.0]
[1780526981181,85.05,64885.94,4.3,0.0,0.0,0.0]
[1780526982188,85.05,64878.13,4.3,0.0,0.0,0.0]
[1780526986220,85.05,64865.51,4.3,0.0,0.0,0.0]
[1780526987227,85.05,64856.27,4.3,0.0,0.0,0.0]
[1780526992266,85.05,64849.42,4.3,0.0,0.0,0.0]
[1780526995283,85.05,64843.17,4.3,0.0,0.0,0.0]
[1780527000318,85.05,64839.61,4.3,0.0,0.0,0.0]
[1780527003353,85.05,64855.72,4.3,0.0,0.0,0.0]
[1780527004361,85.05,64867.12,4.3,0.0,0.0,0.0]
[1780527007386,85.05,64874.7,4.3,0.0,0.0,0.0]
[1780527011413,85.05,64881.71,4.3,0.0,0.0,0.0]
[1780527016042,85.05,64885.8,4.3,0.0,0.0,0.0]
[1780527016755,85.05,64885.8,4.3,0.0,0.0,0.0]
[1780527020501,85.05,64894.2,4.3,0.0,0.0,0.0]
[1780527024532,85.05,64905.89,4.3,0.0,0.0,0.0]
[1780527027553,85.05,64912.99,4.3,0.0,0.0,0.0]
[1780527029567,85.05,64920.49,4.3,0.0,0.0,0.0]
[1780527031581,85.05,64918.62,4.3,0.0,0.0,0.0]
[1780527036620,85.05,64923.43,4.3,0.0,0.0,0.0]
[1780527039643,85.05,64916.13,4.3,0.0,0.0,0.0]
[1780527040652,85.05,64888.95,4.3,0.0,0.0,0.0]
[1780527041669,85.05,64870.2,4.3,0.0,0.0,0.0]
[1780527042183,85.05,64870.2,4.3,0.0,0.0,0.0]
[1780527043302,85.05,64865.58,4.3,0.0,0.0,0.0]
[1780527048719,85.05,64870.61,4.3,0.0,0.0,0.0]
[1780527051741,85.05,64859.71,4.3,0.0,0.0,0.0]
[1780527054764,85.05,64852.79,4.3,0.0,0.0,0.0]
[1780527055774,85.05,64838.96,4.3,0.0,0.0,0.0]
[1780527060806,85.05,64843.41,4.3,0.0,0.0,0.0]
[1780527062864,85.05,64836.94,4.3,0.0,0.0,0.0]
[1780527063892,85.05,64851.04,4.3,0.0,0.0,0.0]
[1780527066705,85.05,64855.42,4.3,0.0,0.0,0.0]
[1780527066869,85.05,64855.42,4.3,0.0,0.0,0.0]
[1780527067897,85.05,64870.99,4.3,0.0,0.0,0.0]
[1780527068904,85.05,64862.81,4.3,0.0,0.0,0.0]
[1780527069911,85.05,64853.21,4.3,0.0,0.0,0.0]
[1780527071927,85.05,64868.16,4.3,0.0,0.0,0.0]
[1780527075956,85.05,64876.97,4.3,0.0,0.0,0.0]
[1780527076963,85.05,64889.52,4.3,0.0,0.0,0.0]
[1780527077973,85.05,64900.99,4.3,0.0,0.0,0.0]
[1780527078989,85.05,64912.39,4.3,0.0,0.0,0.0]
[1780527083113,85.05,64907.96,4.3,0.0,0.0,0.0]
[1780527084081,85.05,64910.65,4.3,0.0,0.0,0.0]
[1780527088058,85.05,64895.96,4.3,0.0,0.0,0.0]
[1780527091079,85.05,64894.79,4.3,0.0,0.0,0.0]
[1780527096118,85.05,64894.23,4.3,0.0,0.0,0.0]
[1780527100420,85.05,64896.47,4.3,0.0,0.0,0.0]
[1780527100594,85.05,64896.47,4.3,0.0,0.0,0.0]
[1780527106188,85.05,64902.19,4.3,0.0,0.0,0.0]
[1780527109209,85.05,64916.57,4.3,0.0,0.0,0.0]
[1780527112230,85.05,64903.69,4.3,0.0,0.0,0.0]
[1780527117265,85.05,64908.14,4.3,0.0,0.0,0.0]
[1780527121327,85.05,64900.22,4.3,0.0,0.0,0.0]
[1780527122309,85.05,64887.24,4.3,0.0,0.0,0.0]
[1780527127347,85.05,64885.73,4.3,0.0,0.0,0.0]
[1780527132388,85.05,64882.62,4.3,0.0,0.0,0.0]
[1780527134403,85.05,64893.01,4.3,0.0,0.0,0.0]
[1780527136417,85.05,64899.58,4.3,0.0,0.0,0.0]
[1780527140445,85.05,64909.95,4.3,0.0,0.0,0.0]
[1780527145480,85.05,64917.0,4.3,0.0,0.0,0.0]
[1780527150518,85.05,64918.1,4.3,0.0,0.0,0.0]
[1780527151525,85.05,64918.31,4.3,0.0,0.0,0.0]
[1780527154546,85.05,64906.86,4.3,0.0,0.0,0.0]
[1780527155552,85.05,64894.61,4.3,0.0,0.0,0.0]
[1780527160589,85.05,64893.65,4.3,0.0,0.0,0.0]
[1780527165624,85.05,64891.39,4.3,0.0,0.0,0.0]
[1780527166631,85.05,64885.14,4.3,0.0,0.0,0.0]
[1780527171675,85.05,64888.56,4.3,0.0,0.0,0.0]
[1780527176709,85.05,64888.35,4.3,0.0,0.0,0.0]
[1780527179224,85.05,64884.53,4.3,0.0,0.0,0.0]
[1780527182759,85.05,64876.18,4.3,0.0,0.0,0.0]
[1780527185788,85.05,64865.69,4.3,0.0,0.0,0.0]
[1780527186787,85.05,64856.11,4.3,0.0,0.0,0.0]
[1780527191822,85.05,64847.91,4.3,0.0,0.0,0.0]
[1780527193836,85.05,64837.45,4.3,0.0,0.0,0.0]
[1780527195850,85.05,64830.2,4.3,0.0,0.0,0.0]
[1780527197864,85.05,64821.57,4.3,0.0,0.0,0.0]
[1780527199879,85.05,64812.37,4.3,0.0,0.0,0.0]
[1780527203907,85.05,64804.91,4.3,0.0,0.0,0.0]
[1780527204914,85.05,64797.12,4.3,0.0,0.0,0.0]
[1780527205936,85.05,64787.44,4.3,0.0,0.0,0.0]
[1780527208950,85.05,64779.77,4.3,0.0,0.0,0.0]
[1780527211971,85.05,64773.08,4.3,0.0,0.0,0.0]
[1780527212978,85.05,64766.59,4.3,0.0,0.0,0.0]
[1780527215998,85.05,64759.19,4.3,0.0,0.0,0.0]
[1780527221037,85.05,64767.64,4.3,0.0,0.0,0.0]
[1780527226072,85.05,64761.16,4.3,0.0,0.0,0.0]
[1780527226411,85.05,64761.16,4.3,0.0,0.0,0.0]
[1780527229093,85.05,64774.38,4.3,0.0,0.0,0.0]
[1780527234127,85.05,64774.11,4.3,0.0,0.0,0.0]
[1780527236142,85.05,64783.04,4.3,0.0,0.0,0.0]
[1780527241177,85.05,64773.92,4.3,0.0,0.0,0.0]
[1780527243196,85.05,64784.19,4.3,0.0,0.0,0.0]
[1780527245211,85.05,64771.18,4.3,0.0,0.0,0.0]
[1780527250246,85.05,64767.04,4.3,0.0,0.0,0.0]
[1780527256083,85.05,64766.14,4.3,0.0,0.0,0.0]
[1780527256307,85.05,64754.47,4.3,0.0,0.0,0.0]
[1780527257406,85.05,64743.51,4.3,0.0,0.0,0.0]
[1780527260328,85.05,64755.83,4.3,0.0,0.0,0.0]
[1780527265364,85.05,64753.0,4.3,0.0,0.0,0.0]
[1780527268385,85.05,64742.67,4.3,0.0,0.0,0.0]
[1780527270398,85.05,64732.34,4.3,0.0,0.0,0.0]
[1780527271406,85.05,64737.25,4.3,0.0,0.0,0.0]
[1780527276441,85.05,64734.62,4.3,0.0,0.0,0.0]
[1780527281476,85.05,64742.44,4.3,0.0,0.0,0.0]
[1780527284498,85.05,64735.67,4.3,0.0,0.0,0.0]
[1780527286512,85.05,64742.06,4.3,0.0,0.0,0.0]
[1780527290540,85.05,64748.21,4.3,0.0,0.0,0.0]
[1780527295575,85.05,64744.4,4.3,0.0,0.0,0.0]
[1780527299603,85.05,64738.22,4.3,0.0,0.0,0.0]
[1780527302624,85.05,64749.45,4.3,0.0,0.0,0.0]
[1780527304638,85.05,64741.55,4.3,0.0,0.0,0.0]
[1780527307660,85.05,64748.01,4.3,0.0,0.0,0.0]
[1780527312694,85.05,64745.66,4.3,0.0,0.0,0.0]
[1780527317730,85.05,64737.36,4.3,0.0,0.0,0.0]
[1780527319765,85.05,64747.98,4.3,0.0,0.0,0.0]
[1780527321049,85.05,64759.31,4.3,0.0,0.0,0.0]
[1780527325806,85.05,64752.58,4.3,0.0,0.0,0.0]
[1780527326813,85.05,64743.99,4.3,0.0,0.0,0.0]
[1780527331850,85.05,64743.57,4.3,0.0,0.0,0.0]
[1780527335879,85.05,64735.87,4.3,0.0,0.0,0.0]
[1780527337892,85.05,64743.28,4.3,0.0,0.0,0.0]
[1780527340913,85.05,64734.14,4.3,0.0,0.0,0.0]
[1780527345948,85.05,64728.45,4.3,0.0,0.0,0.0]
[1780527349976,85.05,64717.64,4.3,0.0,0.0,0.0]
[1780527355011,85.05,64717.48,4.3,0.0,0.0,0.0]
[1780527357035,85.05,64703.88,4.3,0.0,0.0,0.0]
[1780527358039,85.05,64696.55,4.3,0.0,0.0,0.0]
[1780527360053,85.05,64705.5,4.3,0.0,0.0,0.0]
[1780527365088,85.05,64707.64,4.3,0.0,0.0,0.0]
[1780527367102,85.05,64720.54,4.3,0.0,0.0,0.0]
[1780527372136,85.05,64726.07,4.3,0.0,0.0,0.0]
[1780527373143,85.05,64736.78,4.3,0.0,0.0,0.0]
[1780527374151,85.05,64744.95,4.3,0.0,0.0,0.0]
[1780527378179,85.05,64759.7,4.3,0.0,0.0,0.0]
[1780527379186,85.05,64769.82,4.3,0.0,0.0,0.0]
[1780527381137,85.05,64771.58,4.3,0.0,0.0,0.0]
[1780527381479,85.05,64771.58,4.3,0.0,0.0,0.0]
[1780527386239,85.05,64779.48,4.3,0.0,0.0,0.0]
[1780527389260,85.05,64771.05,4.3,0.0,0.0,0.0]
[1780527393288,85.05,64798.14,4.3,0.0,0.0,0.0]
[1780527398326,85.05,64797.27,4.3,0.0,0.0,0.0]
[1780527400341,85.05,64806.63,4.3,0.0,0.0,0.0]
[1780527401348,85.05,64816.29,4.3,0.0,0.0,0.0]
[1780527402356,85.05,64825.7,4.3,0.0,0.0,0.0]
[1780527406389,85.05,64849.49,4.3,0.0,0.0,0.0]
[1780527409409,85.05,64857.87,4.3,0.0,0.0,0.0]
[1780527414444,85.05,64858.5,4.3,0.0,0.0,0.0]
[1780527416457,85.05,64865.25,4.3,0.0,0.0,0.0]
[1780527421493,85.05,64868.39,4.3,0.0,0.0,0.0]
[1780527422500,85.05,64882.85,4.3,0.0,0.0,0.0]
[1780527423508,85.05,64894.33,4.3,0.0,0.0,0.0]
[1780527428543,85.05,64891.31,4.3,0.0,0.0,0.0]
[1780527430558,85.05,64908.07,4.3,0.0,0.0,0.0]
[1780527431565,85.05,64922.63,4.3,0.0,0.0,0.0]
[1780527436603,85.05,64924.34,4.3,0.0,0.0,0.0]
[1780527441638,85.05,64925.39,4.3,0.0,0.0,0.0]
[1780527444664,85.05,64908.15,4.3,0.0,0.0,0.0]
[1780527445672,85.05,64899.16,4.3,0.0,0.0,0.0]
[1780527447687,85.05,64892.0,4.3,0.0,0.0,0.0]
[1780527451726,85.05,64890.05,4.3,0.0,0.0,0.0]
[1780527452729,85.05,64896.32,4.3,0.0,0.0,0.0]
[1780527454743,85.05,64906.76,4.3,0.0,0.0,0.0]
[1780527455750,85.05,64915.42,4.3,0.0,0.0,0.0]
[1780527457764,85.05,64901.64,4.3,0.0,0.0,0.0]
[1780527458770,85.05,64894.13,4.3,0.0,0.0,0.0]
[1780527461792,85.05,64886.95,4.3,0.0,0.0,0.0]
[1780527462799,85.05,64880.64,4.3,0.0,0.0,0.0]
[1780527465820,85.05,64873.43,4.3,0.0,0.0,0.0]
[1780527469888,85.05,64860.11,4.3,0.0,0.0,0.0]
[1780527470896,85.05,64853.65,4.3,0.0,0.0,0.0]
[1780527473926,85.05,64844.35,4.3,0.0,0.0,0.0]
[1780527476946,85.05,64837.01,4.3,0.0,0.0,0.0]
[1780527480975,85.05,64815.57,4.3,0.0,0.0,0.0]
[1780527481983,85.05,64804.95,4.3,0.0,0.0,0.0]
[1780527484080,85.05,64798.37,4.3,0.0,0.0,0.0]
[1780527486059,85.05,64813.14,4.3,0.0,0.0,0.0]
[1780527487066,85.05,64822.82,4.3,0.0,0.0,0.0]
[1780527492102,85.05,64819.19,4.3,0.0,0.0,0.0]
[1780527497137,85.05,64813.61,4.3,0.0,0.0,0.0]
[1780527500159,85.05,64806.36,4.3,0.0,0.0,0.0]
[1780527502173,85.05,64798.21,4.3,0.0,0.0,0.0]
[1780527503185,85.05,64807.32,4.3,0.0,0.0,0.0]
[1780527504192,85.05,64819.92,4.3,0.0,0.0,0.0]
[1780527509238,85.05,64819.65,4.3,0.0,0.0,0.0]
[1780527511252,85.05,64818.91,4.3,0.0,0.0,0.0]
[1780527516287,85.05,64814.98,4.3,0.0,0.0,0.0]
[1780527521322,85.05,64809.76,4.3,0.0,0.0,0.0]
[1780527524149,85.05,64806.78,4.3,0.0,0.0,0.0]
[1780527524355,85.05,64806.78,4.3,0.0,0.0,0.0]
[1780527524587,85.05,64806.78,4.3,0.0,0.0,0.0]
[1780527525040,85.05,64803.05,4.3,0.0,0.0,0.0]
[1780527527365,85.05,64810.23,4.3,0.0,0.0,0.0]
[1780527528506,85.05,64810.23,4.3,0.0,0.0,0.0]
[1780527528653,85.05,64810.23,4.3,0.0,0.0,0.0]
[1780527528671,85.05,64817.59,4.3,0.0,0.0,0.0]
[1780527529379,85.05,64824.34,4.3,0.0,0.0,0.0]
[1780527534414,85.05,64819.47,4.3,0.0,0.0,0.0]
[1780527539454,85.05,64817.73,4.3,0.0,0.0,0.0]
[1780527544491,85.05,64821.57,4.3,0.0,0.0,0.0]
[1780527549526,85.05,64817.58,4.3,0.0,0.0,0.0]
[1780527554572,85.05,64790.49,4.3,0.0,0.0,0.0]
[1780527555576,85.05,64783.96,4.3,0.0,0.0,0.0]
[1780527556583,85.05,64792.5,4.3,0.0,0.0,0.0]
[1780527557596,85.05,64799.83,4.3,0.0,0.0,0.0]
[1780527559609,85.05,64791.1,4.3,0.0,0.0,0.0]
[1780527560624,85.05,64780.82,4.3,0.0,0.0,0.0]
[1780527561630,85.05,64772.32,4.3,0.0,0.0,0.0]
[1780527562645,85.05,64763.63,4.3,0.0,0.0,0.0]
[1780527567687,85.05,64768.34,4.3,0.0,0.0,0.0]
[1780527571715,85.05,64762.96,4.3,0.0,0.0,0.0]
[1780527573729,85.05,64756.78,4.3,0.0,0.0,0.0]
[1780527578765,85.05,64757.01,4.3,0.0,0.0,0.0]
[1780527583799,85.05,64759.93,4.3,0.0,0.0,0.0]
[1780527584806,85.05,64767.24,4.3,0.0,0.0,0.0]
[1780527589841,85.05,64765.83,4.3,0.0,0.0,0.0]
[1780527590848,85.05,64773.43,4.3,0.0,0.0,0.0]
[1780527591855,85.05,64785.93,4.3,0.0,0.0,0.0]
[1780527592862,85.05,64796.06,4.3,0.0,0.0,0.0]
[1780527594876,85.05,64813.13,4.3,0.0,0.0,0.0]
[1780527598905,85.05,64821.19,4.3,0.0,0.0,0.0]
[1780527603948,85.05,64826.57,4.3,0.0,0.0,0.0]
[1780527604958,85.05,64819.64,4.3,0.0,0.0,0.0]
[1780527605965,85.05,64812.74,4.3,0.0,0.0,0.0]
[1780527606972,85.05,64819.98,4.3,0.0,0.0,0.0]
[1780527612024,85.05,64830.83,4.3,0.0,0.0,0.0]
[1780527613025,85.05,64822.13,4.3,0.0,0.0,0.0]
[1780527617762,85.05,64826.32,4.3,0.0,0.0,0.0]
[1780527618255,85.05,64829.39,4.3,0.0,0.0,0.0]
[1780527618294,85.05,64822.7,4.3,0.0,0.0,0.0]
[1780527623096,85.05,64831.69,4.3,0.0,0.0,0.0]
[1780527628131,85.05,64828.5,4.3,0.0,0.0,0.0]
[1780527631152,85.05,64825.69,4.3,0.0,0.0,0.0]
[1780527633166,85.05,64838.66,4.3,0.0,0.0,0.0]
[1780527634609,85.05,64859.12,4.3,0.0,0.0,0.0]
[1780527635188,85.05,64866.31,4.3,0.0,0.0,0.0]
[1780527640227,85.05,64870.6,4.3,0.0,0.0,0.0]
[1780527642245,85.05,64879.87,4.3,0.0,0.0,0.0]
[1780527647285,85.05,64875.18,4.3,0.0,0.0,0.0]
[1780527652320,85.05,64876.93,4.3,0.0,0.0,0.0]
[1780527653326,85.05,64869.56,4.3,0.0,0.0,0.0]
[1780527657355,85.05,64856.88,4.3,0.0,0.0,0.0]
[1780527662390,85.05,64829.94,4.3,0.0,0.0,0.0]
[1780527665411,85.05,64839.92,4.3,0.0,0.0,0.0]
[1780527666418,85.05,64847.43,4.3,0.0,0.0,0.0]
[1780527669444,85.05,64858.2,4.3,0.0,0.0,0.0]
[1780527670451,85.05,64865.47,4.3,0.0,0.0,0.0]
[1780527675486,85.05,64867.27,4.3,0.0,0.0,0.0]
[1780527677500,85.05,64860.73,4.3,0.0,0.0,0.0]
[1780527682538,85.05,64855.01,4.3,0.0,0.0,0.0]
[1780527687573,85.05,64860.58,4.3,0.0,0.0,0.0]
[1780527689587,85.05,64872.4,4.3,0.0,0.0,0.0]
[1780527691601,85.05,64872.64,4.3,0.0,0.0,0.0]
[1780527694624,85.05,64864.59,4.3,0.0,0.0,0.0]
[1780527699694,85.05,64858.18,4.3,0.0,0.0,0.0]
[1780527704737,85.05,64842.05,4.3,0.0,0.0,0.0]
[1780527705746,85.05,64828.1,4.3,0.0,0.0,0.0]
[1780527707759,85.05,64820.81,4.3,0.0,0.0,0.0]
[1780527708767,85.05,64803.99,4.3,0.0,0.0,0.0]
[1780527711791,85.05,64797.14,4.3,0.0,0.0,0.0]
[1780527716826,85.05,64791.99,4.3,0.0,0.0,0.0]
[1780527717833,85.05,64785.21,4.3,0.0,0.0,0.0]
[1780527719852,85.05,64776.65,4.3,0.0,0.0,0.0]
[1780527720859,85.05,64769.9,4.3,0.0,0.0,0.0]
[1780527721906,85.05,64760.23,4.3,0.0,0.0,0.0]
[1780527725925,85.05,64738.49,4.3,0.0,0.0,0.0]
[1780527726035,85.05,64738.49,4.3,0.0,0.0,0.0]
[1780527726931,85.05,64724.32,4.3,0.0,0.0,0.0]
[1780527727952,85.05,64714.13,4.3,0.0,0.0,0.0]
[1780527728149,85.05,64714.13,4.3,0.0,0.0,0.0]
[1780527728805,85.05,64714.13,4.3,0.0,0.0,0.0]
[1780527728955,85.05,64701.04,4.3,0.0,0.0,0.0]
[1780527729904,85.05,64701.04,4.3,0.0,0.0,0.0]
[1780527735001,85.05,64704.97,4.3,0.0,0.0,0.0]
[1780527738030,85.05,64697.23,4.3,0.0,0.0,0.0]
[1780527743065,85.05,64693.12,4.3,0.0,0.0,0.0]
[1780527745881,85.05,64692.89,4.3,0.0,0.0,0.0]
[1780527746208,85.05,64694.52,4.3,0.0,0.0,0.0]
[1780527748108,85.05,64702.92,4.3,0.0,0.0,0.0]
[1780527749280,85.05,64691.03,4.3,0.0,0.0,0.0]
[1780527750120,85.05,64671.53,4.3,0.0,0.0,0.0]
[1780527751920,85.05,64671.53,4.3,0.0,0.0,0.0]
[1780527751936,85.05,64662.13,4.3,0.0,0.0,0.0]
[1780527752696,85.05,64637.38,4.3,0.0,0.0,0.0]
[1780527753386,85.05,64637.38,4.3,0.0,0.0,0.0]
[1780527753494,85.05,64622.78,4.3,0.0,0.0,0.0]
[1780527754612,85.05,64622.78,4.3,0.0,0.0,0.0]
[1780527754691,85.05,64607.31,4.3,0.0,0.0,0.0]
[1780527757507,85.05,64618.06,4.3,0.0,0.0,0.0]
[1780527758291,85.05,64618.06,4.3,0.0,0.0,0.0]
[1780527760695,85.05,64619.65,4.3,0.0,0.0,0.0]
[1780527762232,85.05,64613.49,4.3,0.0,0.0,0.0]
[1780527764249,85.05,64624.61,4.3,0.0,0.0,0.0]
[1780527768278,85.05,64613.27,4.3,0.0,0.0,0.0]
[1780527772312,85.05,64606.02,4.3,0.0,0.0,0.0]
[1780527777351,85.05,64614.66,4.3,0.0,0.0,0.0]
[1780527779375,85.05,64600.3,4.3,0.0,0.0,0.0]
[1780527780372,85.05,64593.04,4.3,0.0,0.0,0.0]
[1780527781379,85.05,64584.97,4.3,0.0,0.0,0.0]
[1780527782386,85.05,64577.0,4.3,0.0,0.0,0.0]
[1780527784400,85.05,64568.47,4.3,0.0,0.0,0.0]
[1780527788428,85.05,64575.48,4.3,0.0,0.0,0.0]
[1780527792456,85.05,64587.39,4.3,0.0,0.0,0.0]
[1780527793463,85.05,64578.9,4.3,0.0,0.0,0.0]
[1780527794470,85.05,64570.13,4.3,0.0,0.0,0.0]
[1780527796494,85.05,64558.09,4.3,0.0,0.0,0.0]
[1780527797764,85.05,64550.41,4.3,0.0,0.0,0.0]
[1780527798501,85.05,64538.9,4.3,0.0,0.0,0.0]
[1780527799817,85.05,64538.9,4.3,0.0,0.0,0.0]
[1780527799822,85.05,64529.75,4.3,0.0,0.0,0.0]
[1780527802530,85.05,64515.51,4.3,0.0,0.0,0.0]
[1780527805555,85.05,64506.87,4.3,0.0,0.0,0.0]
[1780527809585,85.05,64490.83,4.3,0.0,0.0,0.0]
[1780527810592,85.05,64484.07,4.3,0.0,0.0,0.0]
[1780527811613,85.05,64462.28,4.3,0.0,0.0,0.0]
[1780527812430,85.05,64462.28,4.3,0.0,0.0,0.0]
[1780527812609,85.05,64473.14,4.3,0.0,0.0,0.0]
[1780527813773,85.05,64473.14,4.3,0.0,0.0,0.0]
[1780527816759,85.05,64466.93,4.3,0.0,0.0,0.0]
[1780527817648,85.05,64488.34,4.3,0.0,0.0,0.0]
[1780527822685,85.05,64516.3,4.3,0.0,0.0,0.0]
[1780527823690,85.05,64532.22,4.3,0.0,0.0,0.0]
[1780527824700,85.05,64545.43,4.3,0.0,0.0,0.0]
[1780527826714,85.05,64557.1,4.3,0.0,0.0,0.0]
[1780527827826,85.05,64570.0,4.3,0.0,0.0,0.0]
[1780527828731,85.05,64582.22,4.3,0.0,0.0,0.0]
[1780527829738,85.05,64575.83,4.3,0.0,0.0,0.0]
[1780527830745,85.05,64583.01,4.3,0.0,0.0,0.0]
[1780527832759,85.05,64571.54,4.3,0.0,0.0,0.0]
[1780527836787,85.05,64557.84,4.3,0.0,0.0,0.0]
[1780527840830,85.05,64566.78,4.3,0.0,0.0,0.0]
[1780527841836,85.05,64573.93,4.3,0.0,0.0,0.0]
[1780527842843,85.05,64583.22,4.3,0.0,0.0,0.0]
[1780527843853,85.05,64575.2,4.3,0.0,0.0,0.0]
[1780527845867,85.05,64582.07,4.3,0.0,0.0,0.0]
[1780527848894,85.05,64592.27,4.3,0.0,0.0,0.0]
[1780527851260,85.05,64598.09,4.3,0.0,0.0,0.0]
[1780527850908,85.05,64613.26,4.3,0.0,0.0,0.0]
[1780527851915,85.05,64627.17,4.3,0.0,0.0,0.0]
[1780527852284,85.05,64627.17,4.3,0.0,0.0,0.0]
[1780527856955,85.05,64607.49,4.3,0.0,0.0,0.0]
[1780527858065,85.05,64607.49,4.3,0.0,0.0,0.0]
[1780527858114,85.05,64595.92,4.3,0.0,0.0,0.0]
[1780527859046,85.05,64595.92,4.3,0.0,0.0,0.0]
[1780527859131,85.05,64587.71,4.3,0.0,0.0,0.0]
[1780527861993,85.05,64598.87,4.3,0.0,0.0,0.0]
[1780527864011,85.05,64586.31,4.3,0.0,0.0,0.0]
[1780527865014,85.05,64579.42,4.3,0.0,0.0,0.0]
[1780527866021,85.05,64569.81,4.3,0.0,0.0,0.0]
[1780527869064,85.05,64578.91,4.3,0.0,0.0,0.0]
[1780527871075,85.05,64570.15,4.3,0.0,0.0,0.0]
[1780527872082,85.05,64552.25,4.3,0.0,0.0,0.0]
[1780527873089,85.05,64541.35,4.3,0.0,0.0,0.0]
[1780527874099,85.05,64524.07,4.3,0.0,0.0,0.0]
[1780527875110,85.05,64513.14,4.3,0.0,0.0,0.0]
[1780527876269,85.05,64513.14,4.3,0.0,0.0,0.0]
[1780527877124,85.05,64531.39,4.3,0.0,0.0,0.0]
[1780527877712,85.05,64531.39,4.3,0.0,0.0,0.0]
[1780527878133,85.05,64549.36,4.3,0.0,0.0,0.0]
[1780527883167,85.05,64543.18,4.3,0.0,0.0,0.0]
[1780527887588,85.05,64534.07,4.3,0.0,0.0,0.0]
[1780527889602,85.05,64544.18,4.3,0.0,0.0,0.0]
[1780527894639,85.05,64540.75,4.3,0.0,0.0,0.0]
[1780527896656,85.05,64549.88,4.3,0.0,0.0,0.0]
[1780527897663,85.05,64562.85,4.3,0.0,0.0,0.0]
[1780527901692,85.05,64582.95,4.3,0.0,0.0,0.0]
[1780527902701,85.05,64594.5,4.3,0.0,0.0,0.0]
[1780527903706,85.05,64602.51,4.3,0.0,0.0,0.0]
[1780527904715,85.05,64614.74,4.3,0.0,0.0,0.0]
[1780527909749,85.05,64622.48,4.3,0.0,0.0,0.0]
[1780527912770,85.05,64634.72,4.3,0.0,0.0,0.0]
[1780527914784,85.05,64619.25,4.3,0.0,0.0,0.0]
[1780527915810,85.05,64605.46,4.3,0.0,0.0,0.0]
[1780527916798,85.05,64591.34,4.3,0.0,0.0,0.0]
[1780527920830,85.05,64605.48,4.3,0.0,0.0,0.0]
[1780527921840,85.05,64614.1,4.3,0.0,0.0,0.0]
[1780527926874,85.05,64616.51,4.3,0.0,0.0,0.0]
[1780527928892,85.05,64610.0,4.3,0.0,0.0,0.0]
[1780527931912,85.05,64612.85,4.3,0.0,0.0,0.0]
[1780527933926,85.05,64620.37,4.3,0.0,0.0,0.0]
[1780527938204,85.05,64618.72,4.3,0.0,0.0,0.0]
[1780527939292,85.05,64617.66,4.3,0.0,0.0,0.0]
[1780527939308,85.05,64608.41,4.3,0.0,0.0,0.0]
[1780527940975,85.05,64620.67,4.3,0.0,0.0,0.0]
[1780527946010,85.05,64625.71,4.3,0.0,0.0,0.0]
[1780527948029,85.05,64618.58,4.3,0.0,0.0,0.0]
[1780527950043,85.05,64628.5,4.3,0.0,0.0,0.0]
[1780527955078,85.05,64630.42,4.3,0.0,0.0,0.0]
[1780527957092,85.05,64617.3,4.3,0.0,0.0,0.0]
[1780527959106,85.05,64626.05,4.3,0.0,0.0,0.0]
[1780527960113,85.05,64634.23,4.3,0.0,0.0,0.0]
[1780527962180,85.05,64643.66,4.3,0.0,0.0,0.0]
[1780527963372,85.05,64650.6,4.3,0.0,0.0,0.0]
[1780527964278,85.05,64657.78,4.3,0.0,0.0,0.0]
[1780527967299,85.05,64648.07,4.3,0.0,0.0,0.0]
[1780527968306,85.05,64638.84,4.3,0.0,0.0,0.0]
[1780527970324,85.05,64648.86,4.3,0.0,0.0,0.0]
[1780527972337,85.05,64636.04,4.3,0.0,0.0,0.0]
[1780527977372,85.05,64633.84,4.3,0.0,0.0,0.0]
[1780527981400,85.05,64627.73,4.3,0.0,0.0,0.0]
[1780527985430,85.05,64616.47,4.3,0.0,0.0,0.0]
[1780527987444,85.05,64624.72,4.3,0.0,0.0,0.0]
[1780527988467,85.05,64635.56,4.3,0.0,0.0,0.0]
[1780527991478,85.05,64633.73,4.3,0.0,0.0,0.0]
[1780527996513,85.05,64635.72,4.3,0.0,0.0,0.0]
[1780528001548,85.05,64635.28,4.3,0.0,0.0,0.0]
[1780528006584,85.05,64638.49,4.3,0.0,0.0,0.0]
[1780528009615,85.05,64630.34,4.3,0.0,0.0,0.0]
[1780528010621,85.05,64623.54,4.3,0.0,0.0,0.0]
[1780528012439,85.05,64623.54,4.3,0.0,0.0,0.0]
[1780528012459,85.05,64599.14,4.3,0.0,0.0,0.0]
[1780528012640,85.05,64586.46,4.3,0.0,0.0,0.0]
[1780528014483,85.05,64586.46,4.3,0.0,0.0,0.0]
[1780528014522,85.05,64575.18,4.3,0.0,0.0,0.0]
[1780528015977,85.05,64572.33,4.3,0.0,0.0,0.0]
[1780528016614,85.05,64572.03,4.3,0.0,0.0,0.0]
[1780528021703,85.05,64581.93,4.3,0.0,0.0,0.0]
[1780528022710,85.05,64590.59,4.3,0.0,0.0,0.0]
[1780528024724,85.05,64598.82,4.3,0.0,0.0,0.0]
[1780528028752,85.05,64606.45,4.3,0.0,0.0,0.0]
[1780528031291,85.05,64608.48,4.3,0.0,0.0,0.0]
[1780528032318,85.05,64602.46,4.3,0.0,0.0,0.0]
[1780528032372,85.05,64577.93,4.3,0.0,0.0,0.0]
[1780528032780,85.05,64553.4,4.3,0.0,0.0,0.0]
[1780528033787,85.05,64539.17,4.3,0.0,0.0,0.0]
[1780528036808,85.05,64530.4,4.3,0.0,0.0,0.0]
[1780528037816,85.05,64523.49,4.3,0.0,0.0,0.0]
[1780528039263,85.05,64523.49,4.3,0.0,0.0,0.0]
[1780528039689,85.05,64523.84,4.3,0.0,0.0,0.0]
[1780528045873,85.05,64527.04,4.3,0.0,0.0,0.0]
[1780528050075,85.05,64521.72,4.3,0.0,0.0,0.0]
[1780528050136,85.05,64521.72,4.3,0.0,0.0,0.0]
[1780528051915,85.05,64524.43,4.3,0.0,0.0,0.0]
[1780528056951,85.05,64514.76,4.3,0.0,0.0,0.0]
[1780528057958,85.05,64505.84,4.3,0.0,0.0,0.0]
[1780528058976,85.05,64495.45,4.3,0.0,0.0,0.0]
[1780528059995,85.05,64479.98,4.3,0.0,0.0,0.0]
[1780528060871,85.05,64479.98,4.3,0.0,0.0,0.0]
[1780528061488,85.05,64479.98,4.3,0.0,0.0,0.0]
[1780528061551,85.05,64464.5,4.3,0.0,0.0,0.0]
[1780528062001,85.05,64455.99,4.3,0.0,0.0,0.0]
[1780528063007,85.05,64448.9,4.3,0.0,0.0,0.0]
[1780528066046,85.05,64457.01,4.3,0.0,0.0,0.0]
[1780528068062,85.05,64474.72,4.3,0.0,0.0,0.0]
[1780528069069,85.05,64485.54,4.3,0.0,0.0,0.0]
[1780528070078,85.05,64491.86,4.3,0.0,0.0,0.0]
[1780528073104,85.05,64479.94,4.3,0.0,0.0,0.0]
[1780528076127,85.05,64489.11,4.3,0.0,0.0,0.0]
[1780528079149,85.05,64482.95,4.3,0.0,0.0,0.0]
[1780528080157,85.05,64472.59,4.3,0.0,0.0,0.0]
[1780528081163,85.05,64461.57,4.3,0.0,0.0,0.0]
[1780528083178,85.05,64471.33,4.3,0.0,0.0,0.0]
[1780528088225,85.05,64457.81,4.3,0.0,0.0,0.0]
[1780528089226,85.05,64447.18,4.3,0.0,0.0,0.0]
[1780528094261,85.05,64452.4,4.3,0.0,0.0,0.0]
[1780528099312,85.05,64457.58,4.3,0.0,0.0,0.0]
[1780528104348,85.05,64463.68,4.3,0.0,0.0,0.0]
[1780528107369,85.05,64454.25,4.3,0.0,0.0,0.0]
[1780528111408,85.05,64437.89,4.3,0.0,0.0,0.0]
[1780528112415,85.05,64427.24,4.3,0.0,0.0,0.0]
[1780528117453,85.05,64426.43,4.3,0.0,0.0,0.0]
[1780528119492,85.05,64417.8,4.3,0.0,0.0,0.0]
[1780528121520,85.05,64403.63,4.3,0.0,0.0,0.0]
[1780528122514,85.05,64392.39,4.3,0.0,0.0,0.0]
[1780528126545,85.05,64414.59,4.3,0.0,0.0,0.0]
[1780528127554,85.05,64426.08,4.3,0.0,0.0,0.0]
[1780528128559,85.05,64438.11,4.3,0.0,0.0,0.0]
[1780528133594,85.05,64428.77,4.3,0.0,0.0,0.0]
[1780528138631,85.05,64427.43,4.3,0.0,0.0,0.0]
[1780528139504,85.05,64427.43,4.3,0.0,0.0,0.0]
[1780528139880,85.05,64424.71,4.3,0.0,0.0,0.0]
[1780528142665,85.05,64439.42,4.3,0.0,0.0,0.0]
[1780528144629,85.05,64443.04,4.3,0.0,0.0,0.0]
[1780528144797,85.05,64441.24,4.3,0.0,0.0,0.0]
[1780528145280,85.05,64441.24,4.3,0.0,0.0,0.0]
[1780528145692,85.05,64433.21,4.3,0.0,0.0,0.0]
[1780528145867,85.05,64433.21,4.3,0.0,0.0,0.0]
[1780528149462,85.05,64440.34,4.3,0.0,0.0,0.0]
[1780528149724,85.05,64452.64,4.3,0.0,0.0,0.0]
[1780528150424,85.05,64452.64,4.3,0.0,0.0,0.0]
[1780528152745,85.05,64462.13,4.3,0.0,0.0,0.0]
[1780528157780,85.05,64458.16,4.3,0.0,0.0,0.0]
[1780528162815,85.05,64460.7,4.3,0.0,0.0,0.0]
[1780528167850,85.05,64460.59,4.3,0.0,0.0,0.0]
[1780528170871,85.05,64451.43,4.3,0.0,0.0,0.0]
[1780528171878,85.05,64444.47,4.3,0.0,0.0,0.0]
[1780528173892,85.05,64437.17,4.3,0.0,0.0,0.0]
[1780528174899,85.05,64430.55,4.3,0.0,0.0,0.0]
[1780528179934,85.05,64422.04,4.3,0.0,0.0,0.0]
[1780528180940,85.05,64409.24,4.3,0.0,0.0,0.0]
[1780528181949,85.05,64401.14,4.3,0.0,0.0,0.0]
[1780528186999,85.05,64397.1,4.3,0.0,0.0,0.0]
[1780528190023,85.05,64390.57,4.3,0.0,0.0,0.0]
[1780528195063,85.05,64390.48,4.3,0.0,0.0,0.0]
[1780528199088,85.05,64397.78,4.3,0.0,0.0,0.0]
[1780528201104,85.05,64406.67,4.3,0.0,0.0,0.0]
[1780528202120,85.05,64422.44,4.3,0.0,0.0,0.0]
[1780528203125,85.05,64429.33,4.3,0.0,0.0,0.0]
[1780528208160,85.05,64427.33,4.3,0.0,0.0,0.0]
[1780528209167,85.05,64413.39,4.3,0.0,0.0,0.0]
[1780528213200,85.05,64420.61,4.3,0.0,0.0,0.0]
[1780528218236,85.05,64418.13,4.3,0.0,0.0,0.0]
[1780528220797,85.05,64420.88,4.3,0.0,0.0,0.0]
[1780528221289,85.05,64426.03,4.3,0.0,0.0,0.0]
[1780528221384,85.05,64433.2,4.3,0.0,0.0,0.0]
[1780528227299,85.05,64434.95,4.3,0.0,0.0,0.0]
[1780528230320,85.05,64443.39,4.3,0.0,0.0,0.0]
[1780528231327,85.05,64436.78,4.3,0.0,0.0,0.0]
[1780528232334,85.05,64428.06,4.3,0.0,0.0,0.0]
[1780528235355,85.05,64434.44,4.3,0.0,0.0,0.0]
[1780528237369,85.05,64426.2,4.3,0.0,0.0,0.0]
[1780528238377,85.05,64419.98,4.3,0.0,0.0,0.0]
[1780528241404,85.05,64428.15,4.3,0.0,0.0,0.0]
[1780528243415,85.05,64434.44,4.3,0.0,0.0,0.0]
[1780528245430,85.05,64425.16,4.3,0.0,0.0,0.0]
[1780528247445,85.05,64409.24,4.3,0.0,0.0,0.0]
[1780528248452,85.05,64394.41,4.3,0.0,0.0,0.0]
[1780528250471,85.05,64401.0,4.3,0.0,0.0,0.0]
[1780528251473,85.05,64391.96,4.3,0.0,0.0,0.0]
[1780528252480,85.05,64385.47,4.3,0.0,0.0,0.0]
[1780528257518,85.05,64376.99,4.3,0.0,0.0,0.0]
[1780528258531,85.05,64362.57,4.3,0.0,0.0,0.0]
[1780528259538,85.05,64352.41,4.3,0.0,0.0,0.0]
[1780528260555,85.05,64360.11,4.3,0.0,0.0,0.0]
[1780528261580,85.05,64374.22,4.3,0.0,0.0,0.0]
[1780528262573,85.05,64401.1,4.3,0.0,0.0,0.0]
[1780528263582,85.05,64423.93,4.3,0.0,0.0,0.0]
[1780528264752,85.05,64441.43,4.3,0.0,0.0,0.0]
[1780528267743,85.05,64448.52,4.3,0.0,0.0,0.0]
[1780528268787,85.05,64437.3,4.3,0.0,0.0,0.0]
[1780528270777,85.05,64447.91,4.3,0.0,0.0,0.0]
[1780528274811,85.05,64456.33,4.3,0.0,0.0,0.0]
[1780528275817,85.05,64469.14,4.3,0.0,0.0,0.0]
[1780528276825,85.05,64487.49,4.3,0.0,0.0,0.0]
[1780528278111,85.05,64491.62,4.3,0.0,0.0,0.0]
[1780528279227,85.05,64489.19,4.3,0.0,0.0,0.0]
[1780528280853,85.05,64496.31,4.3,0.0,0.0,0.0]
[1780528285887,85.05,64484.23,4.3,0.0,0.0,0.0]
[1780528286269,85.05,64484.23,4.3,0.0,0.0,0.0]
[1780528288909,85.05,64476.59,4.3,0.0,0.0,0.0]
[1780528289923,85.05,64467.9,4.3,0.0,0.0,0.0]
[1780528291932,85.05,64465.62,4.3,0.0,0.0,0.0]
[1780528293784,85.05,64465.0,4.3,0.0,0.0,0.0]
[1780528297974,85.05,64447.4,4.3,0.0,0.0,0.0]
[1780528298981,85.05,64438.52,4.3,0.0,0.0,0.0]
[1780528303010,85.05,64453.03,4.3,0.0,0.0,0.0]
[1780528304028,85.05,64461.1,4.3,0.0,0.0,0.0]
[1780528309062,85.05,64459.17,4.3,0.0,0.0,0.0]
[1780528311076,85.05,64466.21,4.3,0.0,0.0,0.0]
[1780528316111,85.05,64471.02,4.3,0.0,0.0,0.0]
[1780528318125,85.05,64483.22,4.3,0.0,0.0,0.0]
[1780528320141,85.05,64490.24,4.3,0.0,0.0,0.0]
[1780528322179,85.05,64497.61,4.3,0.0,0.0,0.0]
[1780528325223,85.05,64509.75,4.3,0.0,0.0,0.0]
[1780528326233,85.05,64503.35,4.3,0.0,0.0,0.0]
[1780528331270,85.05,64495.7,4.3,0.0,0.0,0.0]
[1780528332747,85.05,64495.7,4.3,0.0,0.0,0.0]
[1780528333415,85.05,64490.37,4.3,0.0,0.0,0.0]
[1780528337315,85.05,64504.33,4.3,0.0,0.0,0.0]
[1780528342701,85.05,64502.94,4.3,0.0,0.0,0.0]
[1780528343356,85.05,64530.58,4.3,0.0,0.0,0.0]
[1780528344364,85.05,64537.84,4.3,0.0,0.0,0.0]
[1780528345371,85.05,64530.01,4.3,0.0,0.0,0.0]
[1780528348395,85.05,64538.89,4.3,0.0,0.0,0.0]
[1780528351415,85.05,64535.2,4.3,0.0,0.0,0.0]
[1780528356454,85.05,64532.9,4.3,0.0,0.0,0.0]
[1780528361491,85.05,64533.83,4.3,0.0,0.0,0.0]
[1780528363508,85.05,64550.82,4.3,0.0,0.0,0.0]
[1780528366529,85.05,64535.22,4.3,0.0,0.0,0.0]
[1780528371564,85.05,64533.3,4.3,0.0,0.0,0.0]
[1780528376599,85.05,64529.49,4.3,0.0,0.0,0.0]
[1780528381633,85.05,64530.2,4.3,0.0,0.0,0.0]
[1780528382640,85.05,64536.61,4.3,0.0,0.0,0.0]
[1780528383649,85.05,64528.44,4.3,0.0,0.0,0.0]
[1780528386669,85.05,64521.53,4.3,0.0,0.0,0.0]
[1780528391704,85.05,64532.43,4.3,0.0,0.0,0.0]
[1780528396758,85.05,64544.0,4.3,0.0,0.0,0.0]
[1780528397757,85.05,64552.12,4.3,0.0,0.0,0.0]
[1780528402792,85.05,64554.15,4.3,0.0,0.0,0.0]
[1780528403799,85.05,64566.08,4.3,0.0,0.0,0.0]
[1780528407827,85.05,64556.06,4.3,0.0,0.0,0.0]
[1780528410848,85.05,64564.57,4.3,0.0,0.0,0.0]
[1780528411855,85.05,64559.63,4.3,0.0,0.0,0.0]
[1780528413870,85.05,64571.36,4.3,0.0,0.0,0.0]
[1780528417898,85.05,64577.48,4.3,0.0,0.0,0.0]
[1780528418905,85.05,64585.61,4.3,0.0,0.0,0.0]
[1780528422805,85.05,64580.61,4.3,0.0,0.0,0.0]
[1780528424019,85.05,64576.81,4.3,0.0,0.0,0.0]
[1780528426961,85.05,64595.79,4.3,0.0,0.0,0.0]
[1780528427968,85.05,64637.05,4.3,0.0,0.0,0.0]
[1780528430990,85.05,64648.12,4.3,0.0,0.0,0.0]
[1780528431997,85.05,64641.01,4.3,0.0,0.0,0.0]
[1780528437032,85.05,64640.86,4.3,0.0,0.0,0.0]
[1780528437757,85.05,64640.86,4.3,0.0,0.0,0.0]
[1780528438039,85.05,64650.4,4.3,0.0,0.0,0.0]
[1780528438702,85.05,64650.4,4.3,0.0,0.0,0.0]
[1780528439054,85.05,64657.27,4.3,0.0,0.0,0.0]
[1780528442080,85.05,64640.78,4.3,0.0,0.0,0.0]
[1780528444365,85.05,64643.18,4.3,0.0,0.0,0.0]
[1780528445484,85.05,64638.12,4.3,0.0,0.0,0.0]
[1780528447147,85.05,64631.23,4.3,0.0,0.0,0.0]
[1780528449164,85.05,64642.36,4.3,0.0,0.0,0.0]
[1780528451176,85.05,64632.51,4.3,0.0,0.0,0.0]
[1780528452183,85.05,64624.58,4.3,0.0,0.0,0.0]
[1780528454154,85.05,64624.58,4.3,0.0,0.0,0.0]
[1780528455149,85.05,64623.01,4.3,0.0,0.0,0.0]
[1780528460241,85.05,64619.53,4.3,0.0,0.0,0.0]
[1780528465276,85.05,64610.94,4.3,0.0,0.0,0.0]
[1780528467290,85.05,64604.87,4.3,0.0,0.0,0.0]
[1780528471320,85.05,64593.46,4.3,0.0,0.0,0.0]
[1780528474362,85.05,64574.12,4.3,0.0,0.0,0.0]
[1780528476376,85.05,64546.05,4.3,0.0,0.0,0.0]
[1780528478390,85.05,64557.54,4.3,0.0,0.0,0.0]
[1780528483424,85.05,64554.25,4.3,0.0,0.0,0.0]
[1780528488461,85.05,64551.84,4.3,0.0,0.0,0.0]
[1780528490383,85.05,64550.61,4.3,0.0,0.0,0.0]
[1780528491030,85.05,64550.61,4.3,0.0,0.0,0.0]
[1780528498531,85.05,64541.88,4.3,0.0,0.0,0.0]
[1780528501564,85.05,64529.1,4.3,0.0,0.0,0.0]
[1780528502585,85.05,64522.38,4.3,0.0,0.0,0.0]
[1780528503588,85.05,64507.26,4.3,0.0,0.0,0.0]
[1780528506609,85.05,64499.58,4.3,0.0,0.0,0.0]
[1780528510643,85.05,64492.36,4.3,0.0,0.0,0.0]
[1780528515678,85.05,64497.63,4.3,0.0,0.0,0.0]
[1780528520713,85.05,64500.62,4.3,0.0,0.0,0.0]
[1780528522727,85.05,64508.17,4.3,0.0,0.0,0.0]
[1780528526755,85.05,64479.81,4.3,0.0,0.0,0.0]
[1780528528769,85.05,64469.22,4.3,0.0,0.0,0.0]
[1780528529777,85.05,64462.67,4.3,0.0,0.0,0.0]
[1780528531790,85.05,64467.47,4.3,0.0,0.0,0.0]
[1780528534812,85.05,64453.78,4.3,0.0,0.0,0.0]
[1780528535820,85.05,64447.01,4.3,0.0,0.0,0.0]
[1780528537835,85.05,64459.7,4.3,0.0,0.0,0.0]
[1780528538357,85.05,64459.7,4.3,0.0,0.0,0.0]
[1780528538524,85.05,64459.7,4.3,0.0,0.0,0.0]
[1780528539849,85.05,64474.17,4.3,0.0,0.0,0.0]
[1780528544313,85.05,64476.85,4.3,0.0,0.0,0.0]
[1780528545027,85.05,64476.02,4.3,0.0,0.0,0.0]
[1780528548279,85.05,64477.1,4.3,0.0,0.0,0.0]
[1780528549070,85.05,64475.82,4.3,0.0,0.0,0.0]
[1780528554954,85.05,64472.99,4.3,0.0,0.0,0.0]
[1780528556188,85.05,64472.99,4.3,0.0,0.0,0.0]
[1780528556230,85.05,64472.99,4.3,0.0,0.0,0.0]
[1780528556968,85.05,64479.75,4.3,0.0,0.0,0.0]
[1780528557989,85.05,64492.93,4.3,0.0,0.0,0.0]
[1780528558986,85.05,64513.2,4.3,0.0,0.0,0.0]
[1780528562009,85.05,64523.83,4.3,0.0,0.0,0.0]
[1780528563036,85.05,64531.83,4.3,0.0,0.0,0.0]
[1780528564042,85.05,64538.45,4.3,0.0,0.0,0.0]
[1780528565049,85.05,64531.56,4.3,0.0,0.0,0.0]
[1780528568070,85.05,64545.19,4.3,0.0,0.0,0.0]
[1780528571099,85.05,64537.67,4.3,0.0,0.0,0.0]
[1780528572106,85.05,64527.2,4.3,0.0,0.0,0.0]
[1780528574119,85.05,64512.41,4.3,0.0,0.0,0.0]
[1780528575127,85.05,64521.22,4.3,0.0,0.0,0.0]
[1780528578148,85.05,64538.18,4.3,0.0,0.0,0.0]
[1780528582176,85.05,64545.14,4.3,0.0,0.0,0.0]
[1780528584190,85.05,64534.5,4.3,0.0,0.0,0.0]
[1780528585197,85.05,64525.77,4.3,0.0,0.0,0.0]
[1780528590232,85.05,64528.87,4.3,0.0,0.0,0.0]
[1780528590775,85.05,64528.87,4.3,0.0,0.0,0.0]
[1780528591316,85.05,64528.87,4.3,0.0,0.0,0.0]
[1780528591391,85.05,64528.42,4.3,0.0,0.0,0.0]
[1780528594260,85.05,64522.0,4.3,0.0,0.0,0.0]
[1780528595267,85.05,64512.95,4.3,0.0,0.0,0.0]
[1780528599304,85.05,64498.65,4.3,0.0,0.0,0.0]
[1780528600310,85.05,64486.26,4.3,0.0,0.0,0.0]
[1780528601317,85.05,64471.91,4.3,0.0,0.0,0.0]
[1780528605345,85.05,64486.67,4.3,0.0,0.0,0.0]
[1780528608370,85.05,64459.23,4.3,0.0,0.0,0.0]
[1780528609376,85.05,64441.42,4.3,0.0,0.0,0.0]
[1780528610383,85.05,64425.46,4.3,0.0,0.0,0.0]
[1780528611306,85.05,64425.46,4.3,0.0,0.0,0.0]
[1780528612038,85.05,64420.57,4.3,0.0,0.0,0.0]
[1780528614416,85.05,64402.76,4.3,0.0,0.0,0.0]
[1780528615420,85.05,64410.35,4.3,0.0,0.0,0.0]
[1780528617438,85.05,64421.43,4.3,0.0,0.0,0.0]
[1780528619452,85.05,64428.38,4.3,0.0,0.0,0.0]
[1780528621468,85.05,64421.84,4.3,0.0,0.0,0.0]
[1780528622473,85.05,64429.77,4.3,0.0,0.0,0.0]
[1780528623480,85.05,64441.1,4.3,0.0,0.0,0.0]
[1780528625346,85.05,64441.1,4.3,0.0,0.0,0.0]
[1780528625397,85.05,64434.82,4.3,0.0,0.0,0.0]
[1780528626421,85.05,64434.82,4.3,0.0,0.0,0.0]
[1780528634559,85.05,64450.36,4.3,0.0,0.0,0.0]
[1780528637159,85.05,64464.14,4.3,0.0,0.0,0.0]
[1780528639599,85.05,64454.96,4.3,0.0,0.0,0.0]
[1780528640606,85.05,64447.11,4.3,0.0,0.0,0.0]
[1780528644647,85.05,64461.94,4.3,0.0,0.0,0.0]
[1780528646023,85.05,64470.79,4.3,0.0,0.0,0.0]
[1780528651724,85.05,64476.69,4.3,0.0,0.0,0.0]
[1780528653738,85.05,64470.48,4.3,0.0,0.0,0.0]
[1780528654747,85.05,64451.03,4.3,0.0,0.0,0.0]
[1780528655754,85.05,64439.9,4.3,0.0,0.0,0.0]
[1780528660793,85.05,64451.69,4.3,0.0,0.0,0.0]
[1780528662807,85.05,64433.57,4.3,0.0,0.0,0.0]
[1780528664821,85.05,64444.98,4.3,0.0,0.0,0.0]
[1780528669856,85.05,64441.16,4.3,0.0,0.0,0.0]
[1780528674891,85.05,64439.0,4.3,0.0,0.0,0.0]
[1780528677912,85.05,64446.11,4.3,0.0,0.0,0.0]
[1780528679926,85.05,64452.83,4.3,0.0,0.0,0.0]
[1780528681940,85.05,64459.9,4.3,0.0,0.0,0.0]
[1780528684964,85.05,64453.71,4.3,0.0,0.0,0.0]
[1780528686325,85.05,64453.71,4.3,0.0,0.0,0.0]
[1780528686391,85.05,64422.83,4.3,0.0,0.0,0.0]
[1780528686975,85.05,64409.08,4.3,0.0,0.0,0.0]
[1780528687711,85.05,64409.08,4.3,0.0,0.0,0.0]
[1780528691007,85.05,64421.17,4.3,0.0,0.0,0.0]
[1780528693026,85.05,64411.01,4.3,0.0,0.0,0.0]
[1780528696045,85.05,64417.94,4.3,0.0,0.0,0.0]
[1780528697052,85.05,64393.81,4.3,0.0,0.0,0.0]
[1780528698059,85.05,64421.23,4.3,0.0,0.0,0.0]
[1780528701081,85.05,64399.17,4.3,0.0,0.0,0.0]
[1780528702104,85.05,64399.17,4.3,0.0,0.0,0.0]
[1780528702171,85.05,64375.22,4.3,0.0,0.0,0.0]
[1780528703097,85.05,64375.22,4.3,0.0,0.0,0.0]
[1780528705107,85.05,64372.42,4.3,0.0,0.0,0.0]
[1780528705443,85.05,64386.42,4.3,0.0,0.0,0.0]
[1780528706127,85.05,64378.56,4.3,0.0,0.0,0.0]
[1780528707115,85.05,64378.56,4.3,0.0,0.0,0.0]
[1780528707135,85.05,64368.64,4.3,0.0,0.0,0.0]
[1780528709158,85.05,64362.4,4.3,0.0,0.0,0.0]
[1780528710162,85.05,64356.1,4.3,0.0,0.0,0.0]
[1780528711172,85.05,64358.82,4.3,0.0,0.0,0.0]
[1780528713186,85.05,64364.91,4.3,0.0,0.0,0.0]
[1780528716214,85.05,64382.52,4.3,0.0,0.0,0.0]
[1780528717226,85.05,64392.62,4.3,0.0,0.0,0.0]
[1780528718233,85.05,64400.74,4.3,0.0,0.0,0.0]
[1780528721254,85.05,64392.31,4.3,0.0,0.0,0.0]
[1780528722262,85.05,64386.16,4.3,0.0,0.0,0.0]
[1780528724276,85.05,64373.76,4.3,0.0,0.0,0.0]
[1780528726297,85.05,64363.53,4.3,0.0,0.0,0.0]
[1780528730322,85.05,64374.59,4.3,0.0,0.0,0.0]
[1780528731329,85.05,64381.12,4.3,0.0,0.0,0.0]
[1780528733343,85.05,64392.06,4.3,0.0,0.0,0.0]
[1780528735357,85.05,64398.14,4.3,0.0,0.0,0.0]
[1780528737373,85.05,64427.43,4.3,0.0,0.0,0.0]
[1780528738382,85.05,64437.89,4.3,0.0,0.0,0.0]
[1780528741402,85.05,64455.64,4.3,0.0,0.0,0.0]
[1780528746439,85.05,64436.62,4.3,0.0,0.0,0.0]
[1780528747446,85.05,64453.76,4.3,0.0,0.0,0.0]
[1780528748453,85.05,64446.42,4.3,0.0,0.0,0.0]
[1780528750505,85.05,64440.74,4.3,0.0,0.0,0.0]
[1780528751601,85.05,64438.6,4.3,0.0,0.0,0.0]
[1780528755520,85.05,64426.03,4.3,0.0,0.0,0.0]
[1780528755970,85.05,64426.03,4.3,0.0,0.0,0.0]
[1780528756557,85.05,64426.03,4.3,0.0,0.0,0.0]
[1780528756626,85.05,64434.75,4.3,0.0,0.0,0.0]
[1780528757529,85.05,64441.41,4.3,0.0,0.0,0.0]
[1780528760550,85.05,64448.04,4.3,0.0,0.0,0.0]
[1780528764578,85.05,64441.79,4.3,0.0,0.0,0.0]
[1780528766592,85.05,64450.88,4.3,0.0,0.0,0.0]
[1780528771627,85.05,64448.82,4.3,0.0,0.0,0.0]
[1780528776662,85.05,64439.89,4.3,0.0,0.0,0.0]
[1780528778709,85.05,64427.63,4.3,0.0,0.0,0.0]
[1780528783711,85.05,64432.07,4.3,0.0,0.0,0.0]
[1780528788746,85.05,64434.5,4.3,0.0,0.0,0.0]
[1780528792774,85.05,64441.5,4.3,0.0,0.0,0.0]
[1780528795796,85.05,64433.97,4.3,0.0,0.0,0.0]
[1780528798817,85.05,64418.72,4.3,0.0,0.0,0.0]
[1780528802850,85.05,64433.99,4.3,0.0,0.0,0.0]
[1780528803875,85.05,64426.53,4.3,0.0,0.0,0.0]
[1780528807205,85.05,64429.29,4.3,0.0,0.0,0.0]
[1780528809082,85.05,64423.24,4.3,0.0,0.0,0.0]
[1780528814943,85.05,64429.05,4.3,0.0,0.0,0.0]
[1780528819979,85.05,64432.04,4.3,0.0,0.0,0.0]
[1780528821993,85.05,64417.02,4.3,0.0,0.0,0.0]
[1780528827028,85.05,64416.37,4.3,0.0,0.0,0.0]
[1780528830857,85.05,64411.5,4.3,0.0,0.0,0.0]
[1780528831056,85.05,64413.33,4.3,0.0,0.0,0.0]
[1780528832075,85.05,64419.87,4.3,0.0,0.0,0.0]
[1780528833074,85.05,64430.48,4.3,0.0,0.0,0.0]
[1780528837772,85.05,64433.25,4.3,0.0,0.0,0.0]
[1780528840278,85.05,64448.52,4.3,0.0,0.0,0.0]
[1780528844307,85.05,64440.15,4.3,0.0,0.0,0.0]
[1780528845314,85.05,64431.75,4.3,0.0,0.0,0.0]
[1780528850349,85.05,64435.37,4.3,0.0,0.0,0.0]
[1780528854377,85.05,64428.0,4.3,0.0,0.0,0.0]
[1780528859412,85.05,64411.12,4.3,0.0,0.0,0.0]
[1780528863440,85.05,64419.47,4.3,0.0,0.0,0.0]
[1780528866461,85.05,64435.68,4.3,0.0,0.0,0.0]
[1780528867468,85.05,64446.41,4.3,0.0,0.0,0.0]
[1780528869482,85.05,64438.66,4.3,0.0,0.0,0.0]
[1780528874517,85.05,64438.71,4.3,0.0,0.0,0.0]
[1780528879558,85.05,64443.32,4.3,0.0,0.0,0.0]
[1780528880565,85.05,64434.13,4.3,0.0,0.0,0.0]
[1780528881571,85.05,64419.54,4.3,0.0,0.0,0.0]
[1780528882580,85.05,64413.54,4.3,0.0,0.0,0.0]
[1780528884599,85.05,64403.77,4.3,0.0,0.0,0.0]
[1780528885606,85.05,64394.76,4.3,0.0,0.0,0.0]
[1780528890737,85.05,64393.95,4.3,0.0,0.0,0.0]
[1780528891648,85.05,64394.86,4.3,0.0,0.0,0.0]
[1780528892656,85.05,64408.51,4.3,0.0,0.0,0.0]
[1780528893665,85.05,64422.42,4.3,0.0,0.0,0.0]
[1780528895680,85.05,64437.02,4.3,0.0,0.0,0.0]
[1780528898701,85.05,64443.28,4.3,0.0,0.0,0.0]
[1780528902764,85.05,64438.47,4.3,0.0,0.0,0.0]
[1780528908770,85.05,64435.49,4.3,0.0,0.0,0.0]
[1780528913806,85.05,64446.77,4.3,0.0,0.0,0.0]
[1780528918842,85.05,64450.42,4.3,0.0,0.0,0.0]
[1780528920856,85.05,64440.3,4.3,0.0,0.0,0.0]
[1780528921863,85.05,64429.22,4.3,0.0,0.0,0.0]
[1780528926898,85.05,64427.61,4.3,0.0,0.0,0.0]
[1780528927905,85.05,64438.29,4.3,0.0,0.0,0.0]
[1780528931933,85.05,64444.54,4.3,0.0,0.0,0.0]
[1780528933948,85.05,64453.86,4.3,0.0,0.0,0.0]
[1780528938983,85.05,64454.67,4.3,0.0,0.0,0.0]
[1780528944018,85.05,64461.37,4.3,0.0,0.0,0.0]
[1780528946032,85.05,64455.36,4.3,0.0,0.0,0.0]
[1780528948046,85.05,64446.89,4.3,0.0,0.0,0.0]
[1780528950061,85.05,64435.43,4.3,0.0,0.0,0.0]
[1780528951068,85.05,64422.16,4.3,0.0,0.0,0.0]
[1780528952076,85.05,64411.46,4.3,0.0,0.0,0.0]
[1780528953082,85.05,64420.07,4.3,0.0,0.0,0.0]
[1780528956103,85.05,64412.15,4.3,0.0,0.0,0.0]
[1780528957110,85.05,64404.26,4.3,0.0,0.0,0.0]
[1780528957914,85.05,64404.26,4.3,0.0,0.0,0.0]
[1780528958406,85.05,64404.26,4.3,0.0,0.0,0.0]
[1780528958500,85.05,64398.2,4.3,0.0,0.0,0.0]
[1780528960133,85.05,64385.85,4.3,0.0,0.0,0.0]
[1780528964161,85.05,64392.11,4.3,0.0,0.0,0.0]
[1780528966748,85.05,64393.34,4.3,0.0,0.0,0.0]
[1780528967195,85.05,64390.92,4.3,0.0,0.0,0.0]
[1780528969196,85.05,64399.03,4.3,0.0,0.0,0.0]
[1780528970204,85.05,64390.27,4.3,0.0,0.0,0.0]
[1780528971598,85.05,64390.27,4.3,0.0,0.0,0.0]
[1780528971682,85.05,64380.13,4.3,0.0,0.0,0.0]
[1780528972268,85.05,64380.13,4.3,0.0,0.0,0.0]
[1780528976246,85.05,64388.06,4.3,0.0,0.0,0.0]
[1780528981292,85.05,64383.27,4.3,0.0,0.0,0.0]
[1780528982323,85.05,64363.98,4.3,0.0,0.0,0.0]
[1780528983304,85.05,64347.61,4.3,0.0,0.0,0.0]
[1780528984314,85.05,64332.75,4.3,0.0,0.0,0.0]
[1780528985319,85.05,64339.51,4.3,0.0,0.0,0.0]
[1780528986326,85.05,64353.57,4.3,0.0,0.0,0.0]
[1780528987346,85.05,64364.34,4.3,0.0,0.0,0.0]
[1780528988346,85.05,64383.37,4.3,0.0,0.0,0.0]
[1780528993382,85.05,64386.2,4.3,0.0,0.0,0.0]
[1780528996403,85.05,64392.68,4.3,0.0,0.0,0.0]
[1780528997410,85.05,64400.77,4.3,0.0,0.0,0.0]
[1780528999424,85.05,64408.31,4.3,0.0,0.0,0.0]
[1780529002446,85.05,64397.53,4.3,0.0,0.0,0.0]
[1780529004463,85.05,64386.38,4.3,0.0,0.0,0.0]
[1780529005470,85.05,64376.87,4.3,0.0,0.0,0.0]
[1780529006477,85.05,64363.36,4.3,0.0,0.0,0.0]
[1780529007484,85.05,64353.65,4.3,0.0,0.0,0.0]
[1780529011512,85.05,64352.22,4.3,0.0,0.0,0.0]
[1780529016549,85.05,64345.28,4.3,0.0,0.0,0.0]
[1780529021585,85.05,64356.83,4.3,0.0,0.0,0.0]
[1780529026624,85.05,64351.46,4.3,0.0,0.0,0.0]
[1780529027635,85.05,64365.79,4.3,0.0,0.0,0.0]
[1780529031664,85.05,64355.36,4.3,0.0,0.0,0.0]
[1780529033678,85.05,64344.37,4.3,0.0,0.0,0.0]
[1780529034688,85.05,64336.22,4.3,0.0,0.0,0.0]
[1780529036701,85.05,64326.07,4.3,0.0,0.0,0.0]
[1780529041775,85.05,64320.07,4.3,0.0,0.0,0.0]
[1780529043787,85.05,64302.31,4.3,0.0,0.0,0.0]
[1780529046807,85.05,64321.83,4.3,0.0,0.0,0.0]
[1780529048823,85.05,64330.97,4.3,0.0,0.0,0.0]
[1780529049829,85.05,64323.9,4.3,0.0,0.0,0.0]
[1780529052850,85.05,64314.05,4.3,0.0,0.0,0.0]
[1780529057885,85.05,64315.52,4.3,0.0,0.0,0.0]
[1780529062920,85.05,64311.48,4.3,0.0,0.0,0.0]
[1780529064939,85.05,64319.98,4.3,0.0,0.0,0.0]
[1780529066004,85.05,64319.98,4.3,0.0,0.0,0.0]
[1780529065941,85.05,64311.49,4.3,0.0,0.0,0.0]
[1780529066444,85.05,64311.49,4.3,0.0,0.0,0.0]
[1780529068071,85.05,64309.73,4.3,0.0,0.0,0.0]
[1780529068088,85.05,64309.73,4.3,0.0,0.0,0.0]
[1780529071983,85.05,64300.9,4.3,0.0,0.0,0.0]
[1780529075019,85.05,64306.92,4.3,0.0,0.0,0.0]
[1780529076039,85.05,64325.82,4.3,0.0,0.0,0.0]
[1780529077044,85.05,64333.62,4.3,0.0,0.0,0.0]
[1780529078051,85.05,64341.9,4.3,0.0,0.0,0.0]
[1780529079058,85.05,64335.79,4.3,0.0,0.0,0.0]
[1780529081072,85.05,64323.25,4.3,0.0,0.0,0.0]
[1780529086108,85.05,64318.37,4.3,0.0,0.0,0.0]
[1780529088122,85.05,64310.25,4.3,0.0,0.0,0.0]
[1780529089129,85.05,64318.89,4.3,0.0,0.0,0.0]
[1780529093157,85.05,64311.78,4.3,0.0,0.0,0.0]
[1780529094164,85.05,64305.76,4.3,0.0,0.0,0.0]
[1780529099199,85.05,64318.08,4.3,0.0,0.0,0.0]
[1780529104307,85.05,64330.23,4.3,0.0,0.0,0.0]
[1780529105280,85.05,64341.05,4.3,0.0,0.0,0.0]
[1780529110335,85.05,64336.52,4.3,0.0,0.0,0.0]
[1780529111334,85.05,64329.39,4.3,0.0,0.0,0.0]
[1780529116291,85.05,64331.46,4.3,0.0,0.0,0.0]
[1780529116413,85.05,64331.46,4.3,0.0,0.0,0.0]
[1780529121029,85.05,64345.84,4.3,0.0,0.0,0.0]
[1780529124436,85.05,64360.05,4.3,0.0,0.0,0.0]
[1780529125527,85.05,64369.08,4.3,0.0,0.0,0.0]
[1780529127099,85.05,64383.1,4.3,0.0,0.0,0.0]
[1780529129473,85.05,64391.52,4.3,0.0,0.0,0.0]
[1780529130481,85.05,64404.81,4.3,0.0,0.0,0.0]
[1780529131491,85.05,64408.08,4.3,0.0,0.0,0.0]
[1780529133502,85.05,64399.1,4.3,0.0,0.0,0.0]
[1780529134509,85.05,64406.91,4.3,0.0,0.0,0.0]
[1780529135517,85.05,64418.06,4.3,0.0,0.0,0.0]
[1780529140555,85.05,64424.08,4.3,0.0,0.0,0.0]
[1780529143577,85.05,64432.8,4.3,0.0,0.0,0.0]
[1780529146605,85.05,64425.63,4.3,0.0,0.0,0.0]
[1780529151647,85.05,64432.94,4.3,0.0,0.0,0.0]
[1780529156681,85.05,64430.09,4.3,0.0,0.0,0.0]
[1780529161727,85.05,64425.68,4.3,0.0,0.0,0.0]
[1780529166769,85.05,64418.07,4.3,0.0,0.0,0.0]
[1780529168784,85.05,64426.43,4.3,0.0,0.0,0.0]
[1780529169794,85.05,64435.57,4.3,0.0,0.0,0.0]
[1780529172823,85.05,64426.81,4.3,0.0,0.0,0.0]
[1780529174843,85.05,64414.98,4.3,0.0,0.0,0.0]
[1780529175848,85.05,64408.71,4.3,0.0,0.0,0.0]
[1780529176856,85.05,64402.71,4.3,0.0,0.0,0.0]
[1780529179282,85.05,64399.87,4.3,0.0,0.0,0.0]
[1780529179858,85.05,64399.87,4.3,0.0,0.0,0.0]
[1780529181901,85.05,64393.29,4.3,0.0,0.0,0.0]
[1780529182904,85.05,64368.19,4.3,0.0,0.0,0.0]
[1780529183310,85.05,64368.19,4.3,0.0,0.0,0.0]
[1780529184013,85.05,64368.19,4.3,0.0,0.0,0.0]
[1780529185926,85.05,64356.43,4.3,0.0,0.0,0.0]
[1780529188947,85.05,64366.98,4.3,0.0,0.0,0.0]
[1780529189954,85.05,64375.59,4.3,0.0,0.0,0.0]
[1780529190961,85.05,64384.25,4.3,0.0,0.0,0.0]
[1780529191968,85.05,64389.83,4.3,0.0,0.0,0.0]
[1780529192975,85.05,64397.43,4.3,0.0,0.0,0.0]
[1780529194996,85.05,64409.36,4.3,0.0,0.0,0.0]
[1780529198016,85.05,64415.8,4.3,0.0,0.0,0.0]
[1780529203053,85.05,64414.11,4.3,0.0,0.0,0.0]
[1780529208088,85.05,64412.01,4.3,0.0,0.0,0.0]
[1780529209096,85.05,64405.21,4.3,0.0,0.0,0.0]
[1780529214131,85.05,64398.16,4.3,0.0,0.0,0.0]
[1780529219166,85.05,64406.12,4.3,0.0,0.0,0.0]
[1780529220173,85.05,64400.14,4.3,0.0,0.0,0.0]
[1780529224202,85.05,64388.33,4.3,0.0,0.0,0.0]
[1780529225208,85.05,64381.42,4.3,0.0,0.0,0.0]
[1780529228230,85.05,64373.35,4.3,0.0,0.0,0.0]
[1780529230244,85.05,64366.65,4.3,0.0,0.0,0.0]
[1780529231255,85.05,64380.76,4.3,0.0,0.0,0.0]
[1780529232262,85.05,64387.6,4.3,0.0,0.0,0.0]
[1780529234204,85.05,64388.16,4.3,0.0,0.0,0.0]
[1780529234828,85.05,64388.16,4.3,0.0,0.0,0.0]
[1780529240318,85.05,64382.23,4.3,0.0,0.0,0.0]
[1780529243737,85.05,64381.45,4.3,0.0,0.0,0.0]
[1780529244754,85.05,64381.1,4.3,0.0,0.0,0.0]
[1780529245354,85.05,64372.33,4.3,0.0,0.0,0.0]
[1780529247029,85.05,64372.33,4.3,0.0,0.0,0.0]
[1780529247788,85.05,64371.06,4.3,0.0,0.0,0.0]
[1780529247835,85.05,64360.27,4.3,0.0,0.0,0.0]
[1780529251396,85.05,64353.7,4.3,0.0,0.0,0.0]
[1780529252403,85.05,64347.59,4.3,0.0,0.0,0.0]
[1780529256431,85.05,64354.07,4.3,0.0,0.0,0.0]
[1780529261466,85.05,64349.86,4.3,0.0,0.0,0.0]
[1780529262472,85.05,64343.48,4.3,0.0,0.0,0.0]
[1780529265495,85.05,64334.08,4.3,0.0,0.0,0.0]
[1780529270530,85.05,64335.79,4.3,0.0,0.0,0.0]
[1780529275568,85.05,64332.33,4.3,0.0,0.0,0.0]
[1780529279596,85.05,64338.46,4.3,0.0,0.0,0.0]
[1780529281610,85.05,64361.26,4.3,0.0,0.0,0.0]
[1780529286852,85.05,64363.26,4.3,0.0,0.0,0.0]
[1780529287293,85.05,64363.26,4.3,0.0,0.0,0.0]
[1780529288659,85.05,64380.05,4.3,0.0,0.0,0.0]
[1780529293695,85.05,64371.51,4.3,0.0,0.0,0.0]
[1780529296715,85.05,64379.28,4.3,0.0,0.0,0.0]
[1780529297730,85.05,64388.63,4.3,0.0,0.0,0.0]
[1780529299744,85.05,64394.6,4.3,0.0,0.0,0.0]
[1780529301758,85.05,64387.11,4.3,0.0,0.0,0.0]
[1780529306792,85.05,64386.01,4.3,0.0,0.0,0.0]
[1780529311829,85.05,64380.3,4.3,0.0,0.0,0.0]
[1780529316864,85.05,64374.02,4.3,0.0,0.0,0.0]
[1780529319885,85.05,64380.34,4.3,0.0,0.0,0.0]
[1780529324924,85.05,64390.53,4.3,0.0,0.0,0.0]
[1780529325930,85.05,64384.55,4.3,0.0,0.0,0.0]
[1780529330965,85.05,64380.46,4.3,0.0,0.0,0.0]
[1780529332513,85.05,64379.33,4.3,0.0,0.0,0.0]
[1780529332602,85.05,64379.33,4.3,0.0,0.0,0.0]
[1780529334993,85.05,64386.46,4.3,0.0,0.0,0.0]
[1780529336000,85.05,64395.06,4.3,0.0,0.0,0.0]
[1780529341037,85.05,64397.02,4.3,0.0,0.0,0.0]
[1780529342044,85.05,64405.97,4.3,0.0,0.0,0.0]
[1780529347079,85.05,64414.62,4.3,0.0,0.0,0.0]
[1780529352115,85.05,64409.11,4.3,0.0,0.0,0.0]
[1780529353123,85.05,64402.74,4.3,0.0,0.0,0.0]
[1780529354129,85.05,64393.78,4.3,0.0,0.0,0.0]
[1780529357149,85.05,64387.38,4.3,0.0,0.0,0.0]
[1780529361500,85.05,64387.84,4.3,0.0,0.0,0.0]
[1780529362132,85.05,64387.84,4.3,0.0,0.0,0.0]
[1780529364201,85.05,64395.3,4.3,0.0,0.0,0.0]
[1780529369236,85.05,64389.04,4.3,0.0,0.0,0.0]
[1780529371250,85.05,64382.07,4.3,0.0,0.0,0.0]
[1780529376285,85.05,64389.67,4.3,0.0,0.0,0.0]
[1780529380313,85.05,64382.96,4.3,0.0,0.0,0.0]
[1780529383335,85.05,64390.29,4.3,0.0,0.0,0.0]
[1780529388370,85.05,64385.27,4.3,0.0,0.0,0.0]
[1780529393405,85.05,64384.45,4.3,0.0,0.0,0.0]
[1780529398440,85.05,64390.29,4.3,0.0,0.0,0.0]
[1780529400456,85.05,64401.67,4.3,0.0,0.0,0.0]
[1780529401468,85.05,64409.08,4.3,0.0,0.0,0.0]
[1780529405552,85.05,64415.92,4.3,0.0,0.0,0.0]
[1780529406559,85.05,64401.37,4.3,0.0,0.0,0.0]
[1780529407566,85.05,64394.28,4.3,0.0,0.0,0.0]
[1780529410589,85.05,64409.26,4.3,0.0,0.0,0.0]
[1780529412603,85.05,64415.89,4.3,0.0,0.0,0.0]
[1780529413609,85.05,64404.01,4.3,0.0,0.0,0.0]
[1780529418645,85.05,64401.15,4.3,0.0,0.0,0.0]
[1780529420663,85.05,64393.13,4.3,0.0,0.0,0.0]
[1780529423694,85.05,64400.16,4.3,0.0,0.0,0.0]
[1780529424702,85.05,64411.84,4.3,0.0,0.0,0.0]
[1780529426100,85.05,64422.0,4.3,0.0,0.0,0.0]
[1780529431751,85.05,64422.57,4.3,0.0,0.0,0.0]
[1780529436786,85.05,64417.67,4.3,0.0,0.0,0.0]
[1780529438800,85.05,64424.38,4.3,0.0,0.0,0.0]
[1780529439807,85.05,64431.03,4.3,0.0,0.0,0.0]
[1780529440814,85.05,64437.73,4.3,0.0,0.0,0.0]
[1780529443836,85.05,64456.62,4.3,0.0,0.0,0.0]
[1780529444842,85.05,64467.87,4.3,0.0,0.0,0.0]
[1780529445849,85.05,64485.92,4.3,0.0,0.0,0.0]
[1780529446856,85.05,64495.1,4.3,0.0,0.0,0.0]
[1780529451891,85.05,64502.12,4.3,0.0,0.0,0.0]
[1780529454913,85.05,64490.23,4.3,0.0,0.0,0.0]
[1780529457934,85.05,64496.98,4.3,0.0,0.0,0.0]
[1780529462976,85.05,64479.58,4.3,0.0,0.0,0.0]
[1780529463986,85.05,64464.46,4.3,0.0,0.0,0.0]
[1780529466264,85.05,64468.89,4.3,0.0,0.0,0.0]
[1780529466961,85.05,64465.82,4.3,0.0,0.0,0.0]
[1780529467009,85.05,64494.98,4.3,0.0,0.0,0.0]
[1780529468017,85.05,64470.98,4.3,0.0,0.0,0.0]
[1780529471042,85.05,64464.64,4.3,0.0,0.0,0.0]
[1780529476076,85.05,64467.44,4.3,0.0,0.0,0.0]
[1780529479097,85.05,64457.45,4.3,0.0,0.0,0.0]
[1780529482118,85.05,64449.71,4.3,0.0,0.0,0.0]
[1780529482830,85.05,64449.71,4.3,0.0,0.0,0.0]
[1780529483400,85.05,64449.71,4.3,0.0,0.0,0.0]
[1780529483478,85.05,64442.38,4.3,0.0,0.0,0.0]
[1780529489168,85.05,64442.44,4.3,0.0,0.0,0.0]
[1780529491182,85.05,64441.57,4.3,0.0,0.0,0.0]
[1780529495226,85.05,64473.43,4.3,0.0,0.0,0.0]
[1780529496235,85.05,64484.67,4.3,0.0,0.0,0.0]
[1780529501268,85.05,64485.01,4.3,0.0,0.0,0.0]
[1780529502274,85.05,64493.44,4.3,0.0,0.0,0.0]
[1780529506303,85.05,64501.59,4.3,0.0,0.0,0.0]
[1780529509324,85.05,64509.79,4.3,0.0,0.0,0.0]
[1780529513352,85.05,64502.43,4.3,0.0,0.0,0.0]
[1780529515366,85.05,64493.22,4.3,0.0,0.0,0.0]
[1780529517783,85.05,64488.06,4.3,0.0,0.0,0.0]
[1780529517868,85.05,64490.28,4.3,0.0,0.0,0.0]
[1780529522415,85.05,64480.43,4.3,0.0,0.0,0.0]
[1780529524433,85.05,64487.9,4.3,0.0,0.0,0.0]
[1780529529467,85.05,64486.63,4.3,0.0,0.0,0.0]
[1780529532488,85.05,64479.01,4.3,0.0,0.0,0.0]
[1780529534502,85.05,64488.23,4.3,0.0,0.0,0.0]
[1780529538532,85.05,64479.34,4.3,0.0,0.0,0.0]
[1780529540546,85.05,64486.13,4.3,0.0,0.0,0.0]
[1780529544587,85.05,64500.03,4.3,0.0,0.0,0.0]
[1780529545585,85.05,64506.1,4.3,0.0,0.0,0.0]
[1780529546592,85.05,64533.33,4.3,0.0,0.0,0.0]
[1780529547599,85.05,64521.76,4.3,0.0,0.0,0.0]
[1780529551627,85.05,64520.17,4.3,0.0,0.0,0.0]
[1780529555655,85.05,64511.65,4.3,0.0,0.0,0.0]
[1780529560690,85.05,64515.8,4.3,0.0,0.0,0.0]
[1780529564718,85.05,64496.01,4.3,0.0,0.0,0.0]
[1780529565725,85.05,64488.35,4.3,0.0,0.0,0.0]
[1780529570760,85.05,64488.44,4.3,0.0,0.0,0.0]
[1780529575795,85.05,64488.05,4.3,0.0,0.0,0.0]
[1780529578816,85.05,64481.78,4.3,0.0,0.0,0.0]
[1780529581837,85.05,64491.87,4.3,0.0,0.0,0.0]
[1780529586875,85.05,64487.5,4.3,0.0,0.0,0.0]
[1780529588983,85.05,64473.05,4.3,0.0,0.0,0.0]
[1780529590912,85.05,64451.36,4.3,0.0,0.0,0.0]
[1780529593933,85.05,64445.29,4.3,0.0,0.0,0.0]
[1780529595948,85.05,64434.74,4.3,0.0,0.0,0.0]
[1780529600984,85.05,64434.23,4.3,0.0,0.0,0.0]
[1780529601991,85.05,64448.77,4.3,0.0,0.0,0.0]
[1780529607033,85.05,64439.48,4.3,0.0,0.0,0.0]
[1780529608040,85.05,64423.68,4.3,0.0,0.0,0.0]
[1780529611062,85.05,64413.41,4.3,0.0,0.0,0.0]
[1780529613076,85.05,64400.99,4.3,0.0,0.0,0.0]
[1780529618111,85.05,64405.32,4.3,0.0,0.0,0.0]
[1780529622139,85.05,64411.85,4.3,0.0,0.0,0.0]
[1780529623145,85.05,64419.47,4.3,0.0,0.0,0.0]
[1780529625161,85.05,64430.96,4.3,0.0,0.0,0.0]
[1780529630209,85.05,64427.77,4.3,0.0,0.0,0.0]
[1780529631213,85.05,64420.44,4.3,0.0,0.0,0.0]
[1780529634235,85.05,64401.24,4.3,0.0,0.0,0.0]
[1780529635249,85.05,64395.19,4.3,0.0,0.0,0.0]
[1780529636258,85.05,64389.18,4.3,0.0,0.0,0.0]
[1780529637265,85.05,64378.98,4.3,0.0,0.0,0.0]
[1780529638272,85.05,64369.03,4.3,0.0,0.0,0.0]
[1780529642306,85.05,64361.85,4.3,0.0,0.0,0.0]
[1780529646353,85.05,64370.91,4.3,0.0,0.0,0.0]
[1780529651388,85.05,64377.44,4.3,0.0,0.0,0.0]
[1780529653402,85.05,64386.0,4.3,0.0,0.0,0.0]
[1780529655416,85.05,64397.76,4.3,0.0,0.0,0.0]
[1780529656423,85.05,64403.96,4.3,0.0,0.0,0.0]
[1780529661470,85.05,64410.28,4.3,0.0,0.0,0.0]
[1780529664487,85.05,64399.7,4.3,0.0,0.0,0.0]
[1780529669523,85.05,64395.66,4.3,0.0,0.0,0.0]
[1780529671537,85.05,64398.32,4.3,0.0,0.0,0.0]
[1780529673551,85.05,64408.16,4.3,0.0,0.0,0.0]
[1780529674559,85.05,64415.0,4.3,0.0,0.0,0.0]
[1780529675565,85.05,64421.02,4.3,0.0,0.0,0.0]
[1780529680600,85.05,64414.66,4.3,0.0,0.0,0.0]
[1780529684628,85.05,64426.01,4.3,0.0,0.0,0.0]
[1780529686642,85.05,64432.67,4.3,0.0,0.0,0.0]
[1780529690670,85.05,64440.51,4.3,0.0,0.0,0.0]
[1780529695705,85.05,64446.57,4.3,0.0,0.0,0.0]
[1780529697719,85.05,64436.73,4.3,0.0,0.0,0.0]
[1780529701749,85.05,64427.52,4.3,0.0,0.0,0.0]
[1780529702756,85.05,64437.04,4.3,0.0,0.0,0.0]
[1780529707791,85.05,64440.11,4.3,0.0,0.0,0.0]
[1780529709805,85.05,64430.16,4.3,0.0,0.0,0.0]
[1780529713833,85.05,64441.32,4.3,0.0,0.0,0.0]
[1780529714841,85.05,64455.16,4.3,0.0,0.0,0.0]
[1780529716855,85.05,64461.21,4.3,0.0,0.0,0.0]
[1780529719877,85.05,64451.2,4.3,0.0,0.0,0.0]
[1780529721894,85.05,64441.2,4.3,0.0,0.0,0.0]
[1780529722900,85.05,64434.57,4.3,0.0,0.0,0.0]
[1780529724915,85.05,64427.26,4.3,0.0,0.0,0.0]
[1780529729951,85.05,64428.11,4.3,0.0,0.0,0.0]
[1780529731965,85.05,64428.67,4.3,0.0,0.0,0.0]
[1780529737001,85.05,64428.63,4.3,0.0,0.0,0.0]
[1780529741030,85.05,64412.94,4.3,0.0,0.0,0.0]
[1780529746066,85.05,64412.24,4.3,0.0,0.0,0.0]
[1780529747073,85.05,64418.78,4.3,0.0,0.0,0.0]
[1780529749090,85.05,64428.5,4.3,0.0,0.0,0.0]
[1780529753119,85.05,64441.49,4.3,0.0,0.0,0.0]
[1780529754363,85.05,64449.71,4.3,0.0,0.0,0.0]
[1780529755133,85.05,64441.81,4.3,0.0,0.0,0.0]
[1780529756140,85.05,64428.75,4.3,0.0,0.0,0.0]
[1780529761175,85.05,64433.47,4.3,0.0,0.0,0.0]
[1780529766210,85.05,64432.82,4.3,0.0,0.0,0.0]
[1780529770238,85.05,64418.37,4.3,0.0,0.0,0.0]
[1780529771245,85.05,64406.46,4.3,0.0,0.0,0.0]
[1780529775273,85.05,64398.3,4.3,0.0,0.0,0.0]
[1780529776282,85.05,64392.01,4.3,0.0,0.0,0.0]
[1780529778295,85.05,64381.8,4.3,0.0,0.0,0.0]
[1780529783355,85.05,64368.19,4.3,0.0,0.0,0.0]
[1780529784348,85.05,64361.68,4.3,0.0,0.0,0.0]
[1780529789383,85.05,64365.94,4.3,0.0,0.0,0.0]
[1780529794433,85.05,64381.1,4.3,0.0,0.0,0.0]
[1780529795434,85.05,64389.72,4.3,0.0,0.0,0.0]
[1780529797448,85.05,64382.13,4.3,0.0,0.0,0.0]
[1780529799490,85.05,64388.4,4.3,0.0,0.0,0.0]
[1780529800488,85.05,64407.44,4.3,0.0,0.0,0.0]
[1780529801497,85.05,64387.6,4.3,0.0,0.0,0.0]
[1780529805524,85.05,64394.43,4.3,0.0,0.0,0.0]
[1780529806537,85.05,64380.64,4.3,0.0,0.0,0.0]
[1780529807546,85.05,64364.51,4.3,0.0,0.0,0.0]
[1780529809561,85.05,64356.63,4.3,0.0,0.0,0.0]
[1780529814603,85.05,64358.26,4.3,0.0,0.0,0.0]
[1780529815605,85.05,64349.08,4.3,0.0,0.0,0.0]
[1780529817972,85.05,64346.53,4.3,0.0,0.0,0.0]
[1780529818042,85.05,64333.56,4.3,0.0,0.0,0.0]
[1780529818626,85.05,64333.56,4.3,0.0,0.0,0.0]
[1780529821647,85.05,64341.33,4.3,0.0,0.0,0.0]
[1780529824668,85.05,64330.76,4.3,0.0,0.0,0.0]
[1780529826682,85.05,64313.01,4.3,0.0,0.0,0.0]
[1780529828700,85.05,64306.04,4.3,0.0,0.0,0.0]
[1780529833735,85.05,64313.25,4.3,0.0,0.0,0.0]
[1780529835749,85.05,64301.95,4.3,0.0,0.0,0.0]
[1780529836756,85.05,64313.54,4.3,0.0,0.0,0.0]
[1780529838770,85.05,64326.6,4.3,0.0,0.0,0.0]
[1780529843806,85.05,64334.22,4.3,0.0,0.0,0.0]
[1780529847631,85.05,64334.51,4.3,0.0,0.0,0.0]
[1780529847833,85.05,64343.0,4.3,0.0,0.0,0.0]
[1780529848690,85.05,64343.0,4.3,0.0,0.0,0.0]
[1780529848840,85.05,64355.61,4.3,0.0,0.0,0.0]
[1780529849847,85.05,64364.68,4.3,0.0,0.0,0.0]
[1780529851862,85.05,64346.18,4.3,0.0,0.0,0.0]
[1780529852877,85.05,64327.51,4.3,0.0,0.0,0.0]
[1780529853884,85.05,64316.23,4.3,0.0,0.0,0.0]
[1780529854891,85.05,64324.79,4.3,0.0,0.0,0.0]
[1780529856904,85.05,64299.26,4.3,0.0,0.0,0.0]
[1780529857912,85.05,64319.73,4.3,0.0,0.0,0.0]
[1780529860955,85.05,64328.92,4.3,0.0,0.0,0.0]
[1780529861942,85.05,64340.84,4.3,0.0,0.0,0.0]
[1780529863956,85.05,64348.76,4.3,0.0,0.0,0.0]
[1780529867138,85.05,64351.67,4.3,0.0,0.0,0.0]
[1780529867214,85.05,64339.33,4.3,0.0,0.0,0.0]
[1780529867776,85.05,64339.33,4.3,0.0,0.0,0.0]
[1780529872018,85.05,64328.66,4.3,0.0,0.0,0.0]
[1780529873024,85.05,64308.89,4.3,0.0,0.0,0.0]
[1780529874032,85.05,64301.93,4.3,0.0,0.0,0.0]
[1780529877058,85.05,64295.78,4.3,0.0,0.0,0.0]
[1780529882095,85.05,64288.01,4.3,0.0,0.0,0.0]
[1780529887129,85.05,64279.63,4.3,0.0,0.0,0.0]
[1780529889155,85.05,64258.5,4.3,0.0,0.0,0.0]
[1780529890175,85.05,64246.35,4.3,0.0,0.0,0.0]
[1780529892180,85.05,64254.27,4.3,0.0,0.0,0.0]
[1780529894200,85.05,64260.45,4.3,0.0,0.0,0.0]
[1780529898227,85.05,64248.39,4.3,0.0,0.0,0.0]
[1780529899234,85.05,64239.87,4.3,0.0,0.0,0.0]
[1780529904270,85.05,64248.39,4.3,0.0,0.0,0.0]
[1780529905278,85.05,64257.26,4.3,0.0,0.0,0.0]
[1780529910311,85.05,64261.32,4.3,0.0,0.0,0.0]
[1780529910315,85.05,64250.13,4.3,0.0,0.0,0.0]
[1780529910970,85.05,64250.13,4.3,0.0,0.0,0.0]
[1780529911322,85.05,64239.28,4.3,0.0,0.0,0.0]
[1780529913336,85.05,64246.5,4.3,0.0,0.0,0.0]
[1780529915353,85.05,64252.72,4.3,0.0,0.0,0.0]
[1780529917371,85.05,64260.54,4.3,0.0,0.0,0.0]
[1780529918377,85.05,64248.3,4.3,0.0,0.0,0.0]
[1780529923413,85.05,64242.32,4.3,0.0,0.0,0.0]
[1780529924420,85.05,64248.68,4.3,0.0,0.0,0.0]
[1780529925427,85.05,64255.74,4.3,0.0,0.0,0.0]
[1780529927441,85.05,64248.52,4.3,0.0,0.0,0.0]
[1780529932476,85.05,64239.8,4.3,0.0,0.0,0.0]
[1780529933484,85.05,64246.68,4.3,0.0,0.0,0.0]
[1780529934495,85.05,64258.52,4.3,0.0,0.0,0.0]
[1780529936504,85.05,64225.85,4.3,0.0,0.0,0.0]
[1780529940533,85.05,64218.05,4.3,0.0,0.0,0.0]
[1780529942547,85.05,64208.85,4.3,0.0,0.0,0.0]
[1780529944561,85.05,64216.27,4.3,0.0,0.0,0.0]
[1780529947528,85.05,64218.96,4.3,0.0,0.0,0.0]
[1780529949596,85.05,64229.52,4.3,0.0,0.0,0.0]
[1780529954637,85.05,64225.41,4.3,0.0,0.0,0.0]
[1780529958669,85.05,64215.26,4.3,0.0,0.0,0.0]
[1780529960750,85.05,64213.0,4.3,0.0,0.0,0.0]
[1780529962697,85.05,64222.19,4.3,0.0,0.0,0.0]
[1780529965718,85.05,64228.82,4.3,0.0,0.0,0.0]
[1780529970753,85.05,64222.91,4.3,0.0,0.0,0.0]
[1780529971763,85.05,64215.99,4.3,0.0,0.0,0.0]
[1780529972502,85.05,64215.99,4.3,0.0,0.0,0.0]
[1780529972941,85.05,64215.99,4.3,0.0,0.0,0.0]
[1780529973020,85.05,64208.76,4.3,0.0,0.0,0.0]
[1780529973775,85.05,64216.69,4.3,0.0,0.0,0.0]
[1780529978810,85.05,64218.93,4.3,0.0,0.0,0.0]
[1780529979817,85.05,64206.62,4.3,0.0,0.0,0.0]
[1780529980824,85.05,64199.72,4.3,0.0,0.0,0.0]
[1780529982838,85.05,64209.07,4.3,0.0,0.0,0.0]
[1780529987873,85.05,64212.8,4.3,0.0,0.0,0.0]
[1780529989887,85.05,64221.28,4.3,0.0,0.0,0.0]
[1780529992908,85.05,64229.3,4.3,0.0,0.0,0.0]
[1780529997943,85.05,64221.88,4.3,0.0,0.0,0.0]
[1780530000963,85.05,64231.39,4.3,0.0,0.0,0.0]
[1780530005001,85.05,64244.66,4.3,0.0,0.0,0.0]
[1780530006008,85.05,64253.73,4.3,0.0,0.0,0.0]
[1780530007016,85.05,64267.41,4.3,0.0,0.0,0.0]
[1780530010035,85.05,64275.69,4.3,0.0,0.0,0.0]
[1780530011043,85.05,64283.22,4.3,0.0,0.0,0.0]
[1780530013057,85.05,64296.12,4.3,0.0,0.0,0.0]
[1780530015071,85.05,64286.23,4.3,0.0,0.0,0.0]
[1780530020114,85.05,64287.08,4.3,0.0,0.0,0.0]
[1780530022142,85.05,64276.99,4.3,0.0,0.0,0.0]
[1780530026169,85.05,64269.22,4.3,0.0,0.0,0.0]
[1780530028184,85.05,64262.05,4.3,0.0,0.0,0.0]
[1780530030225,85.05,64275.45,4.3,0.0,0.0,0.0]
[1780530034238,85.05,64296.0,4.3,0.0,0.0,0.0]
[1780530039273,85.05,64291.22,4.3,0.0,0.0,0.0]
[1780530041287,85.05,64279.76,4.3,0.0,0.0,0.0]
[1780530045315,85.05,64286.34,4.3,0.0,0.0,0.0]
[1780530047329,85.05,64278.22,4.3,0.0,0.0,0.0]
[1780530048337,85.05,64268.33,4.3,0.0,0.0,0.0]
[1780530053373,85.05,64265.55,4.3,0.0,0.0,0.0]
[1780530054387,85.05,64258.34,4.3,0.0,0.0,0.0]
[1780530055390,85.05,64247.16,4.3,0.0,0.0,0.0]
[1780530059418,85.05,64235.24,4.3,0.0,0.0,0.0]
[1780530061434,85.05,64227.6,4.3,0.0,0.0,0.0]
[1780530062453,85.05,64233.99,4.3,0.0,0.0,0.0]
[1780530064464,85.05,64244.88,4.3,0.0,0.0,0.0]
[1780530069499,85.05,64242.33,4.3,0.0,0.0,0.0]
[1780530071513,85.05,64235.01,4.3,0.0,0.0,0.0]
[1780530073528,85.05,64246.23,4.3,0.0,0.0,0.0]
[1780530074535,85.05,64254.9,4.3,0.0,0.0,0.0]
[1780530076549,85.05,64265.44,4.3,0.0,0.0,0.0]
[1780530080577,85.05,64248.76,4.3,0.0,0.0,0.0]
[1780530082100,85.05,64248.76,4.3,0.0,0.0,0.0]
[1780530082112,85.05,64236.29,4.3,0.0,0.0,0.0]
[1780530082818,85.05,64236.29,4.3,0.0,0.0,0.0]
[1780530092493,85.05,64236.01,4.3,0.0,0.0,0.0]
[1780530092579,85.05,64234.96,4.3,0.0,0.0,0.0]
[1780530092687,85.05,64234.96,4.3,0.0,0.0,0.0]
[1780530093674,85.05,64225.1,4.3,0.0,0.0,0.0]
[1780530096696,85.05,64208.04,4.3,0.0,0.0,0.0]
[1780530101734,85.05,64212.21,4.3,0.0,0.0,0.0]
[1780530102741,85.05,64222.08,4.3,0.0,0.0,0.0]
[1780530105762,85.05,64229.27,4.3,0.0,0.0,0.0]
[1780530106769,85.05,64237.23,4.3,0.0,0.0,0.0]
[1780530108783,85.05,64230.04,4.3,0.0,0.0,0.0]
[1780530112821,85.05,64237.82,4.3,0.0,0.0,0.0]
[1780530116849,85.05,64252.67,4.3,0.0,0.0,0.0]
[1780530118863,85.05,64259.12,4.3,0.0,0.0,0.0]
[1780530120877,85.05,64248.92,4.3,0.0,0.0,0.0]
[1780530122891,85.05,64242.12,4.3,0.0,0.0,0.0]
[1780530124905,85.05,64235.24,4.3,0.0,0.0,0.0]
[1780530127926,85.05,64227.12,4.3,0.0,0.0,0.0]
[1780530132963,85.05,64230.82,4.3,0.0,0.0,0.0]
[1780530133970,85.05,64220.62,4.3,0.0,0.0,0.0]
[1780530134977,85.05,64208.15,4.3,0.0,0.0,0.0]
[1780530140630,85.05,64208.54,4.3,0.0,0.0,0.0]
[1780530141155,85.05,64208.7,4.3,0.0,0.0,0.0]
[1780530143033,85.05,64200.61,4.3,0.0,0.0,0.0]
[1780530145050,85.05,64186.97,4.3,0.0,0.0,0.0]
[1780530147312,85.05,64193.23,4.3,0.0,0.0,0.0]
[1780530148071,85.05,64199.58,4.3,0.0,0.0,0.0]
[1780530150085,85.05,64208.98,4.3,0.0,0.0,0.0]
[1780530151092,85.05,64209.75,4.3,0.0,0.0,0.0]
[1780530154115,85.05,64200.6,4.3,0.0,0.0,0.0]
[1780530155123,85.05,64193.34,4.3,0.0,0.0,0.0]
[1780530156578,85.05,64193.34,4.3,0.0,0.0,0.0]
[1780530156823,85.05,64188.15,4.3,0.0,0.0,0.0]
[1780530157139,85.05,64181.16,4.3,0.0,0.0,0.0]
[1780530159155,85.05,64173.97,4.3,0.0,0.0,0.0]
[1780530164194,85.05,64171.06,4.3,0.0,0.0,0.0]
[1780530168223,85.05,64177.33,4.3,0.0,0.0,0.0]
[1780530171669,85.05,64184.51,4.3,0.0,0.0,0.0]
[1780530172265,85.05,64197.46,4.3,0.0,0.0,0.0]
[1780530173272,85.05,64204.92,4.3,0.0,0.0,0.0]
[1780530175337,85.05,64209.37,4.3,0.0,0.0,0.0]
[1780530176102,85.05,64209.3,4.3,0.0,0.0,0.0]
[1780530180321,85.05,64217.74,4.3,0.0,0.0,0.0]
[1780530182335,85.05,64226.71,4.3,0.0,0.0,0.0]
[1780530186364,85.05,64234.82,4.3,0.0,0.0,0.0]
[1780530191397,85.05,64232.45,4.3,0.0,0.0,0.0]
[1780530193412,85.05,64226.38,4.3,0.0,0.0,0.0]
[1780530198447,85.05,64228.16,4.3,0.0,0.0,0.0]
[1780530203482,85.05,64226.96,4.3,0.0,0.0,0.0]
[1780530208517,85.05,64224.21,4.3,0.0,0.0,0.0]
[1780530210069,85.05,64229.87,4.3,0.0,0.0,0.0]
[1780530210483,85.05,64229.87,4.3,0.0,0.0,0.0]
[1780530211538,85.05,64230.59,4.3,0.0,0.0,0.0]
[1780530213552,85.05,64212.74,4.3,0.0,0.0,0.0]
[1780530214559,85.05,64204.48,4.3,0.0,0.0,0.0]
[1780530219594,85.05,64205.8,4.3,0.0,0.0,0.0]
[1780530220600,85.05,64197.54,4.3,0.0,0.0,0.0]
[1780530221608,85.05,64187.35,4.3,0.0,0.0,0.0]
[1780530223622,85.05,64180.85,4.3,0.0,0.0,0.0]
[1780530228657,85.05,64187.05,4.3,0.0,0.0,0.0]
[1780530230671,85.05,64192.93,4.3,0.0,0.0,0.0]
[1780530233693,85.05,64199.42,4.3,0.0,0.0,0.0]
[1780530238727,85.05,64203.35,4.3,0.0,0.0,0.0]
[1780530243762,85.05,64198.11,4.3,0.0,0.0,0.0]
[1780530247790,85.05,64183.47,4.3,0.0,0.0,0.0]
[1780530252829,85.05,64181.53,4.3,0.0,0.0,0.0]
[1780530257864,85.05,64181.91,4.3,0.0,0.0,0.0]
[1780530262969,85.05,64180.59,4.3,0.0,0.0,0.0]
[1780530263613,85.05,64180.59,4.3,0.0,0.0,0.0]
[1780530267936,85.05,64174.49,4.3,0.0,0.0,0.0]
[1780530269388,85.05,64182.36,4.3,0.0,0.0,0.0]
[1780530270521,85.05,64174.5,4.3,0.0,0.0,0.0]
[1780530271964,85.05,64176.15,4.3,0.0,0.0,0.0]
[1780530274985,85.05,64165.84,4.3,0.0,0.0,0.0]
[1780530277000,85.05,64175.85,4.3,0.0,0.0,0.0]
[1780530282036,85.05,64176.05,4.3,0.0,0.0,0.0]
[1780530287071,85.05,64183.57,4.3,0.0,0.0,0.0]
[1780530291099,85.05,64189.75,4.3,0.0,0.0,0.0]
[1780530293113,85.05,64180.26,4.3,0.0,0.0,0.0]
[1780530296134,85.05,64173.84,4.3,0.0,0.0,0.0]
[1780530301173,85.05,64183.75,4.3,0.0,0.0,0.0]
[1780530306208,85.05,64194.28,4.3,0.0,0.0,0.0]
[1780530307216,85.05,64201.22,4.3,0.0,0.0,0.0]
[1780530312251,85.05,64198.49,4.3,0.0,0.0,0.0]
[1780530313274,85.05,64189.9,4.3,0.0,0.0,0.0]
[1780530314280,85.05,64180.34,4.3,0.0,0.0,0.0]
[1780530319317,85.05,64190.99,4.3,0.0,0.0,0.0]
[1780530322338,85.05,64198.74,4.3,0.0,0.0,0.0]
[1780530327373,85.05,64194.74,4.3,0.0,0.0,0.0]
[1780530330394,85.05,64201.42,4.3,0.0,0.0,0.0]
[1780530331401,85.05,64207.56,4.3,0.0,0.0,0.0]
[1780530336439,85.05,64204.27,4.3,0.0,0.0,0.0]
[1780530337446,85.05,64189.94,4.3,0.0,0.0,0.0]
[1780530338453,85.05,64179.32,4.3,0.0,0.0,0.0]
[1780530343489,85.05,64184.54,4.3,0.0,0.0,0.0]
[1780530347534,85.05,64193.67,4.3,0.0,0.0,0.0]
[1780530352570,85.05,64195.08,4.3,0.0,0.0,0.0]
[1780530354588,85.05,64208.26,4.3,0.0,0.0,0.0]
[1780530358616,85.05,64214.33,4.3,0.0,0.0,0.0]
[1780530361641,85.05,64206.52,4.3,0.0,0.0,0.0]
[1780530362924,85.05,64206.52,4.3,0.0,0.0,0.0]
[1780530363441,85.05,64203.77,4.3,0.0,0.0,0.0]
[1780530368690,85.05,64190.74,4.3,0.0,0.0,0.0]
[1780530370528,85.05,64187.91,4.3,0.0,0.0,0.0]
[1780530375740,85.05,64192.35,4.3,0.0,0.0,0.0]
[1780530380776,85.05,64192.18,4.3,0.0,0.0,0.0]
[1780530382790,85.05,64198.78,4.3,0.0,0.0,0.0]
[1780530387824,85.05,64202.39,4.3,0.0,0.0,0.0]
[1780530391853,85.05,64193.18,4.3,0.0,0.0,0.0]
[1780530396888,85.05,64199.19,4.3,0.0,0.0,0.0]
[1780530401923,85.05,64203.86,4.3,0.0,0.0,0.0]
[1780530404945,85.05,64197.89,4.3,0.0,0.0,0.0]
[1780530409980,85.05,64192.1,4.3,0.0,0.0,0.0]
[1780530415031,85.05,64199.1,4.3,0.0,0.0,0.0]
[1780530417818,85.05,64200.87,4.3,0.0,0.0,0.0]
[1780530423088,85.05,64201.82,4.3,0.0,0.0,0.0]
[1780530425094,85.05,64208.46,4.3,0.0,0.0,0.0]
[1780530427107,85.05,64196.4,4.3,0.0,0.0,0.0]
[1780530432144,85.05,64203.65,4.3,0.0,0.0,0.0]
[1780530437179,85.05,64211.45,4.3,0.0,0.0,0.0]
[1780530441207,85.05,64202.83,4.3,0.0,0.0,0.0]
[1780530446242,85.05,64204.08,4.3,0.0,0.0,0.0]
[1780530451684,85.05,64205.7,4.3,0.0,0.0,0.0]
[1780530451730,85.05,64205.7,4.3,0.0,0.0,0.0]
[1780530451827,85.05,64207.37,4.3,0.0,0.0,0.0]
[1780530456312,85.05,64216.86,4.3,0.0,0.0,0.0]
[1780530458326,85.05,64247.78,4.3,0.0,0.0,0.0]
[1780530462356,85.05,64264.13,4.3,0.0,0.0,0.0]
[1780530465265,85.05,64269.16,4.3,0.0,0.0,0.0]
[1780530466036,85.05,64269.16,4.3,0.0,0.0,0.0]
[1780530465675,85.05,64279.96,4.3,0.0,0.0,0.0]
[1780530471420,85.05,64264.55,4.3,0.0,0.0,0.0]
[1780530476455,85.05,64257.24,4.3,0.0,0.0,0.0]
[1780530479869,85.05,64258.93,4.3,0.0,0.0,0.0]
[1780530480388,85.05,64255.35,4.3,0.0,0.0,0.0]
[1780530481499,85.05,64270.01,4.3,0.0,0.0,0.0]
[1780530486534,85.05,64274.02,4.3,0.0,0.0,0.0]
[1780530489555,85.05,64261.12,4.3,0.0,0.0,0.0]
[1780530490562,85.05,64254.9,4.3,0.0,0.0,0.0]
[1780530495597,85.05,64247.33,4.3,0.0,0.0,0.0]
[1780530496604,85.05,64221.17,4.3,0.0,0.0,0.0]
[1780530497611,85.05,64214.59,4.3,0.0,0.0,0.0]
[1780530502646,85.05,64212.07,4.3,0.0,0.0,0.0]
[1780530503654,85.05,64200.43,4.3,0.0,0.0,0.0]
[1780530507684,85.05,64185.88,4.3,0.0,0.0,0.0]
[1780530511712,85.05,64184.32,4.3,0.0,0.0,0.0]
[1780530516747,85.05,64179.01,4.3,0.0,0.0,0.0]
[1780530521784,85.05,64179.55,4.3,0.0,0.0,0.0]
[1780530522800,85.05,64172.08,4.3,0.0,0.0,0.0]
[1780530526824,85.05,64164.85,4.3,0.0,0.0,0.0]
[1780530531859,85.05,64161.75,4.3,0.0,0.0,0.0]
[1780530535958,85.05,64155.11,4.3,0.0,0.0,0.0]
[1780530536929,85.05,64140.39,4.3,0.0,0.0,0.0]
[1780530537971,85.05,64132.79,4.3,0.0,0.0,0.0]
[1780530538946,85.05,64138.66,4.3,0.0,0.0,0.0]
[1780530540969,85.05,64151.13,4.3,0.0,0.0,0.0]
[1780530542974,85.05,64161.9,4.3,0.0,0.0,0.0]
[1780530544992,85.05,64187.0,4.3,0.0,0.0,0.0]
[1780530545999,85.05,64192.88,4.3,0.0,0.0,0.0]
[1780530550031,85.05,64199.85,4.3,0.0,0.0,0.0]
[1780530554059,85.05,64208.9,4.3,0.0,0.0,0.0]
[1780530557081,85.05,64201.06,4.3,0.0,0.0,0.0]
[1780530560101,85.05,64208.82,4.3,0.0,0.0,0.0]
[1780530563122,85.05,64214.8,4.3,0.0,0.0,0.0]
[1780530567151,85.05,64224.24,4.3,0.0,0.0,0.0]
[1780530569165,85.05,64230.39,4.3,0.0,0.0,0.0]
[1780530571179,85.05,64234.57,4.3,0.0,0.0,0.0]
[1780530573193,85.05,64241.61,4.3,0.0,0.0,0.0]
[1780530576215,85.05,64233.93,4.3,0.0,0.0,0.0]
[1780530577222,85.05,64219.46,4.3,0.0,0.0,0.0]
[1780530581249,85.05,64213.2,4.3,0.0,0.0,0.0]
[1780530582257,85.05,64204.3,4.3,0.0,0.0,0.0]
[1780530583499,85.05,64204.3,4.3,0.0,0.0,0.0]
[1780530583676,85.05,64204.3,4.3,0.0,0.0,0.0]
[1780530591320,85.05,64213.61,4.3,0.0,0.0,0.0]
[1780530596355,85.05,64214.65,4.3,0.0,0.0,0.0]
[1780530597362,85.05,64206.34,4.3,0.0,0.0,0.0]
[1780530601630,85.05,64204.71,4.3,0.0,0.0,0.0]
[1780530602141,85.05,64204.71,4.3,0.0,0.0,0.0]
[1780530602216,85.05,64181.6,4.3,0.0,0.0,0.0]
[1780530603448,85.05,64179.91,4.3,0.0,0.0,0.0]
[1780530604295,85.05,64179.44,4.3,0.0,0.0,0.0]
[1780530605427,85.05,64168.28,4.3,0.0,0.0,0.0]
[1780530610463,85.05,64167.89,4.3,0.0,0.0,0.0]
[1780530611469,85.05,64176.45,4.3,0.0,0.0,0.0]
[1780530613484,85.05,64171.28,4.3,0.0,0.0,0.0]
[1780530614490,85.05,64169.09,4.3,0.0,0.0,0.0]
[1780530619529,85.05,64170.56,4.3,0.0,0.0,0.0]
[1780530621545,85.05,64182.5,4.3,0.0,0.0,0.0]
[1780530626580,85.05,64194.69,4.3,0.0,0.0,0.0]
[1780530628492,85.05,64196.98,4.3,0.0,0.0,0.0]
[1780530628595,85.05,64205.28,4.3,0.0,0.0,0.0]
[1780530629446,85.05,64205.28,4.3,0.0,0.0,0.0]
[1780530629601,85.05,64212.05,4.3,0.0,0.0,0.0]
[1780530630608,85.05,64218.37,4.3,0.0,0.0,0.0]
[1780530631615,85.05,64221.09,4.3,0.0,0.0,0.0]
[1780530633630,85.05,64195.25,4.3,0.0,0.0,0.0]
[1780530635645,85.05,64185.9,4.3,0.0,0.0,0.0]
[1780530636449,85.05,64185.9,4.3,0.0,0.0,0.0]
[1780530638665,85.05,64174.89,4.3,0.0,0.0,0.0]
[1780530640679,85.05,64187.75,4.3,0.0,0.0,0.0]
[1780530643065,85.05,64192.32,4.3,0.0,0.0,0.0]
[1780530645716,85.05,64213.12,4.3,0.0,0.0,0.0]
[1780530650751,85.05,64214.07,4.3,0.0,0.0,0.0]
[1780530655790,85.05,64203.57,4.3,0.0,0.0,0.0]
[1780530656796,85.05,64196.96,4.3,0.0,0.0,0.0]
[1780530658810,85.05,64190.37,4.3,0.0,0.0,0.0]
[1780530661832,85.05,64184.05,4.3,0.0,0.0,0.0]
[1780530664854,85.05,64175.0,4.3,0.0,0.0,0.0]
[1780530669889,85.05,64169.03,4.3,0.0,0.0,0.0]
[1780530670896,85.05,64160.77,4.3,0.0,0.0,0.0]
[1780530671904,85.05,64148.43,4.3,0.0,0.0,0.0]
[1780530676939,85.05,64150.43,4.3,0.0,0.0,0.0]
[1780530681328,85.05,64145.22,4.3,0.0,0.0,0.0]
[1780530680967,85.05,64123.43,4.3,0.0,0.0,0.0]
[1780530682104,85.05,64123.43,4.3,0.0,0.0,0.0]
[1780530685058,85.05,64112.33,4.3,0.0,0.0,0.0]
[1780530690093,85.05,64112.62,4.3,0.0,0.0,0.0]
[1780530691100,85.05,64113.76,4.3,0.0,0.0,0.0]
[1780530695128,85.05,64119.74,4.3,0.0,0.0,0.0]
[1780530698149,85.05,64112.67,4.3,0.0,0.0,0.0]
[1780530700163,85.05,64105.4,4.3,0.0,0.0,0.0]
[1780530705197,85.05,64101.04,4.3,0.0,0.0,0.0]
[1780530707215,85.05,64112.44,4.3,0.0,0.0,0.0]
[1780530708222,85.05,64118.49,4.3,0.0,0.0,0.0]
[1780530713257,85.05,64123.87,4.3,0.0,0.0,0.0]
[1780530715697,85.05,64122.21,4.3,0.0,0.0,0.0]
[1780530716671,85.05,64118.45,4.3,0.0,0.0,0.0]
[1780530719299,85.05,64105.33,4.3,0.0,0.0,0.0]
[1780530721321,85.05,64098.99,4.3,0.0,0.0,0.0]
[1780530724336,85.05,64104.83,4.3,0.0,0.0,0.0]
[1780530729409,85.05,64108.17,4.3,0.0,0.0,0.0]
[1780530731424,85.05,64115.45,4.3,0.0,0.0,0.0]
[1780530732431,85.05,64124.3,4.3,0.0,0.0,0.0]
[1780530737469,85.05,64122.16,4.3,0.0,0.0,0.0]
[1780530742504,85.05,64122.86,4.3,0.0,0.0,0.0]
[1780530747539,85.05,64114.54,4.3,0.0,0.0,0.0]
[1780530749553,85.05,64105.08,4.3,0.0,0.0,0.0]
[1780530751567,85.05,64106.54,4.3,0.0,0.0,0.0]
[1780530756603,85.05,64111.9,4.3,0.0,0.0,0.0]
[1780530759625,85.05,64105.07,4.3,0.0,0.0,0.0]
[1780530761639,85.05,64110.89,4.3,0.0,0.0,0.0]
[1780530766674,85.05,64111.98,4.3,0.0,0.0,0.0]
[1780530770702,85.05,64106.19,4.3,0.0,0.0,0.0]
[1780530775737,85.05,64102.45,4.3,0.0,0.0,0.0]
[1780530780123,85.05,64099.02,4.3,0.0,0.0,0.0]
[1780530780700,85.05,64098.21,4.3,0.0,0.0,0.0]
[1780530780772,85.05,64091.43,4.3,0.0,0.0,0.0]
[1780530781781,85.05,64082.64,4.3,0.0,0.0,0.0]
[1780530782788,85.05,64092.31,4.3,0.0,0.0,0.0]
[1780530783803,85.05,64113.07,4.3,0.0,0.0,0.0]
[1780530785817,85.05,64119.58,4.3,0.0,0.0,0.0]
[1780530790852,85.05,64121.03,4.3,0.0,0.0,0.0]
[1780530794880,85.05,64110.76,4.3,0.0,0.0,0.0]
[1780530795887,85.05,64102.27,4.3,0.0,0.0,0.0]
[1780530800923,85.05,64103.57,4.3,0.0,0.0,0.0]
[1780530804951,85.05,64112.08,4.3,0.0,0.0,0.0]
[1780530809990,85.05,64118.6,4.3,0.0,0.0,0.0]
[1780530812006,85.05,64120.56,4.3,0.0,0.0,0.0]
[1780530817041,85.05,64126.52,4.3,0.0,0.0,0.0]
[1780530822076,85.05,64122.03,4.3,0.0,0.0,0.0]
[1780530827111,85.05,64127.56,4.3,0.0,0.0,0.0]
[1780530829128,85.05,64113.07,4.3,0.0,0.0,0.0]
[1780530832148,85.05,64105.56,4.3,0.0,0.0,0.0]
[1780530837184,85.05,64104.97,4.3,0.0,0.0,0.0]
[1780530840205,85.05,64095.77,4.3,0.0,0.0,0.0]
[1780530841211,85.05,64086.01,4.3,0.0,0.0,0.0]
[1780530842219,85.05,64079.68,4.3,0.0,0.0,0.0]
[1780530847257,85.05,64075.94,4.3,0.0,0.0,0.0]
[1780530849271,85.05,64066.54,4.3,0.0,0.0,0.0]
[1780530854305,85.05,64069.37,4.3,0.0,0.0,0.0]
[1780530859341,85.05,64075.7,4.3,0.0,0.0,0.0]
[1780530861307,85.05,64078.02,4.3,0.0,0.0,0.0]
[1780530861859,85.05,64075.58,4.3,0.0,0.0,0.0]
[1780530867397,85.05,64071.11,4.3,0.0,0.0,0.0]
[1780530871425,85.05,64073.66,4.3,0.0,0.0,0.0]
[1780530874446,85.05,64067.42,4.3,0.0,0.0,0.0]
[1780530878474,85.05,64057.75,4.3,0.0,0.0,0.0]
[1780530883524,85.05,64067.39,4.3,0.0,0.0,0.0]
[1780530888559,85.05,64062.38,4.3,0.0,0.0,0.0]
[1780530891580,85.05,64050.79,4.3,0.0,0.0,0.0]
[1780530892686,85.05,64050.79,4.3,0.0,0.0,0.0]
[1780530893167,85.05,64032.99,4.3,0.0,0.0,0.0]
[1780530893956,85.05,64032.99,4.3,0.0,0.0,0.0]
[1780530897626,85.05,64022.29,4.3,0.0,0.0,0.0]
[1780530900356,85.05,64023.06,4.3,0.0,0.0,0.0]
[1780530901533,85.05,64023.87,4.3,0.0,0.0,0.0]
[1780530901661,85.05,64035.02,4.3,0.0,0.0,0.0]
[1780530906691,85.05,64043.49,4.3,0.0,0.0,0.0]
[1780530907728,85.05,64043.49,4.3,0.0,0.0,0.0]
[1780530907790,85.05,64050.46,4.3,0.0,0.0,0.0]
[1780530908707,85.05,64039.79,4.3,0.0,0.0,0.0]
[1780530910719,85.05,64030.77,4.3,0.0,0.0,0.0]
[1780530915755,85.05,64035.76,4.3,0.0,0.0,0.0]
[1780530917772,85.05,64024.31,4.3,0.0,0.0,0.0]
[1780530920067,85.05,64025.4,4.3,0.0,0.0,0.0]
[1780530920793,85.05,64016.47,4.3,0.0,0.0,0.0]
[1780530925828,85.05,64022.79,4.3,0.0,0.0,0.0]
[1780530930863,85.05,64017.47,4.3,0.0,0.0,0.0]
[1780530931870,85.05,64014.92,4.3,0.0,0.0,0.0]
[1780530935572,85.05,64013.19,4.3,0.0,0.0,0.0]
[1780530936552,85.05,64018.43,4.3,0.0,0.0,0.0]
[1780530936575,85.05,64029.22,4.3,0.0,0.0,0.0]
[1780530936906,85.05,64037.63,4.3,0.0,0.0,0.0]
[1780530940943,85.05,64045.27,4.3,0.0,0.0,0.0]
[1780530945981,85.05,64045.68,4.3,0.0,0.0,0.0]
[1780530951016,85.05,64044.18,4.3,0.0,0.0,0.0]
[1780530953398,85.05,64046.45,4.3,0.0,0.0,0.0]
[1780530953709,85.05,64050.2,4.3,0.0,0.0,0.0]
[1780530959478,85.05,64044.79,4.3,0.0,0.0,0.0]
[1780530960134,85.05,64045.79,4.3,0.0,0.0,0.0]
[1780530961086,85.05,64030.24,4.3,0.0,0.0,0.0]
[1780530966126,85.05,64031.28,4.3,0.0,0.0,0.0]
[1780530971161,85.05,64032.93,4.3,0.0,0.0,0.0]
[1780530974182,85.05,64041.54,4.3,0.0,0.0,0.0]
[1780530978209,85.05,64048.59,4.3,0.0,0.0,0.0]
[1780530980226,85.05,64041.16,4.3,0.0,0.0,0.0]
[1780530982240,85.05,64035.07,4.3,0.0,0.0,0.0]
[1780530984254,85.05,64041.66,4.3,0.0,0.0,0.0]
[1780530989289,85.05,64039.22,4.3,0.0,0.0,0.0]
[1780530991303,85.05,64043.05,4.3,0.0,0.0,0.0]
[1780530993317,85.05,64050.17,4.3,0.0,0.0,0.0]
[1780530995420,85.05,64056.49,4.3,0.0,0.0,0.0]
[1780530996359,85.05,64076.39,4.3,0.0,0.0,0.0]
[1780530997903,85.05,64080.82,4.3,0.0,0.0,0.0]
[1780530998374,85.05,64070.54,4.3,0.0,0.0,0.0]
[1780530998895,85.05,64070.54,4.3,0.0,0.0,0.0]
[1780531004419,85.05,64064.52,4.3,0.0,0.0,0.0]
[1780531009454,85.05,64060.32,4.3,0.0,0.0,0.0]
[1780531014489,85.05,64064.43,4.3,0.0,0.0,0.0]
[1780531017510,85.05,64049.83,4.3,0.0,0.0,0.0]
[1780531022545,85.05,64047.68,4.3,0.0,0.0,0.0]
[1780531022908,85.05,64047.68,4.3,0.0,0.0,0.0]
[1780531023581,85.05,64047.68,4.3,0.0,0.0,0.0]
[1780531026574,85.05,64057.2,4.3,0.0,0.0,0.0]
[1780531029192,85.05,64058.73,4.3,0.0,0.0,0.0]
[1780531029207,85.05,64058.73,4.3,0.0,0.0,0.0]
[1780531037655,85.05,64039.1,4.3,0.0,0.0,0.0]
[1780531042044,85.05,64043.32,4.3,0.0,0.0,0.0]
[1780531047730,85.05,64032.07,4.3,0.0,0.0,0.0]
[1780531049461,85.05,64032.55,4.3,0.0,0.0,0.0]
[1780531050755,85.05,64022.53,4.3,0.0,0.0,0.0]
[1780531051765,85.05,64026.37,4.3,0.0,0.0,0.0]
[1780531056803,85.05,64023.02,4.3,0.0,0.0,0.0]
[1780531057811,85.05,64014.62,4.3,0.0,0.0,0.0]
[1780531062846,85.05,64010.89,4.3,0.0,0.0,0.0]
[1780531067881,85.05,64013.68,4.3,0.0,0.0,0.0]
[1780531072915,85.05,64017.47,4.3,0.0,0.0,0.0]
[1780531074930,85.05,64025.46,4.3,0.0,0.0,0.0]
[1780531078957,85.05,64019.4,4.3,0.0,0.0,0.0]
[1780531082986,85.05,64027.0,4.3,0.0,0.0,0.0]
[1780531087014,85.05,64035.46,4.3,0.0,0.0,0.0]
[1780531092049,85.05,64033.37,4.3,0.0,0.0,0.0]
[1780531095070,85.05,64026.29,4.3,0.0,0.0,0.0]
[1780531096077,85.05,64016.51,4.3,0.0,0.0,0.0]
[1780531101112,85.05,64014.65,4.3,0.0,0.0,0.0]
[1780531106150,85.05,64015.83,4.3,0.0,0.0,0.0]
[1780531111185,85.05,64021.47,4.3,0.0,0.0,0.0]
[1780531114206,85.05,64015.38,4.3,0.0,0.0,0.0]
[1780531116213,85.05,64015.74,4.3,0.0,0.0,0.0]
[1780531116952,85.05,64015.95,4.3,0.0,0.0,0.0]
[1780531122263,85.05,64014.12,4.3,0.0,0.0,0.0]
[1780531127298,85.05,64014.82,4.3,0.0,0.0,0.0]
[1780531132333,85.05,64014.43,4.3,0.0,0.0,0.0]
[1780531136361,85.05,64021.49,4.3,0.0,0.0,0.0]
[1780531139382,85.05,64014.85,4.3,0.0,0.0,0.0]
[1780531144417,85.05,64018.5,4.3,0.0,0.0,0.0]
[1780531149452,85.05,64020.99,4.3,0.0,0.0,0.0]
[1780531150943,85.05,64023.35,4.3,0.0,0.0,0.0]
[1780531152678,85.05,64023.28,4.3,0.0,0.0,0.0]
[1780531155493,85.05,64016.09,4.3,0.0,0.0,0.0]
[1780531160530,85.05,64014.03,4.3,0.0,0.0,0.0]
[1780531165566,85.05,64014.12,4.3,0.0,0.0,0.0]
[1780531170602,85.05,64019.1,4.3,0.0,0.0,0.0]
[1780531171610,85.05,64022.91,4.3,0.0,0.0,0.0]
[1780531176644,85.05,64033.39,4.3,0.0,0.0,0.0]
[1780531178872,85.05,64034.41,4.3,0.0,0.0,0.0]
[1780531179064,85.05,64034.77,4.3,0.0,0.0,0.0]
[1780531184701,85.05,64041.91,4.3,0.0,0.0,0.0]
[1780531187551,85.05,64040.88,4.3,0.0,0.0,0.0]
[1780531188737,85.05,64034.52,4.3,0.0,0.0,0.0]
[1780531193772,85.05,64032.55,4.3,0.0,0.0,0.0]
[1780531195786,85.05,64041.94,4.3,0.0,0.0,0.0]
[1780531201861,85.05,64052.59,4.3,0.0,0.0,0.0]
[1780531203863,85.05,64060.67,4.3,0.0,0.0,0.0]
[1780531205885,85.05,64049.65,4.3,0.0,0.0,0.0]
[1780531206929,85.05,64055.5,4.3,0.0,0.0,0.0]
[1780531209931,85.05,64068.91,4.3,0.0,0.0,0.0]
[1780531210611,85.05,64068.91,4.3,0.0,0.0,0.0]
[1780531211945,85.05,64076.16,4.3,0.0,0.0,0.0]
[1780531212967,85.05,64086.82,4.3,0.0,0.0,0.0]
[1780531213983,85.05,64098.45,4.3,0.0,0.0,0.0]
[1780531214983,85.05,64116.25,4.3,0.0,0.0,0.0]
[1780531215990,85.05,64133.71,4.3,0.0,0.0,0.0]
[1780531216937,85.05,64133.71,4.3,0.0,0.0,0.0]
[1780531216997,85.05,64142.95,4.3,0.0,0.0,0.0]
[1780531219011,85.05,64136.1,4.3,0.0,0.0,0.0]
[1780531221028,85.05,64145.73,4.3,0.0,0.0,0.0]
[1780531224050,85.05,64152.24,4.3,0.0,0.0,0.0]
[1780531226283,85.05,64175.97,4.3,0.0,0.0,0.0]
[1780531227071,85.05,64182.64,4.3,0.0,0.0,0.0]
[1780531229085,85.05,64197.11,4.3,0.0,0.0,0.0]
[1780531233118,85.05,64227.17,4.3,0.0,0.0,0.0]
[1780531235143,85.05,64240.8,4.3,0.0,0.0,0.0]
[1780531236955,85.05,64272.25,4.3,0.0,0.0,0.0]
[1780531238178,85.05,64254.67,4.3,0.0,0.0,0.0]
[1780531240294,85.05,64237.07,4.3,0.0,0.0,0.0]
[1780531243216,85.05,64231.25,4.3,0.0,0.0,0.0]
[1780531245230,85.05,64220.3,4.3,0.0,0.0,0.0]
[1780531246237,85.05,64213.41,4.3,0.0,0.0,0.0]
[1780531247261,85.05,64204.39,4.3,0.0,0.0,0.0]
[1780531251289,85.05,64210.84,4.3,0.0,0.0,0.0]
[1780531252284,85.05,64233.84,4.3,0.0,0.0,0.0]
[1780531254298,85.05,64223.38,4.3,0.0,0.0,0.0]
[1780531259340,85.05,64228.06,4.3,0.0,0.0,0.0]
[1780531260347,85.05,64243.95,4.3,0.0,0.0,0.0]
[1780531264203,85.05,64242.93,4.3,0.0,0.0,0.0]
[1780531267398,85.05,64229.95,4.3,0.0,0.0,0.0]
[1780531268405,85.05,64222.76,4.3,0.0,0.0,0.0]
[1780531271427,85.05,64230.22,4.3,0.0,0.0,0.0]
[1780531276468,85.05,64224.19,4.3,0.0,0.0,0.0]
[1780531278484,85.05,64205.72,4.3,0.0,0.0,0.0]
[1780531279492,85.05,64197.78,4.3,0.0,0.0,0.0]
[1780531280498,85.05,64185.07,4.3,0.0,0.0,0.0]
[1780531282512,85.05,64192.08,4.3,0.0,0.0,0.0]
[1780531283519,85.05,64198.68,4.3,0.0,0.0,0.0]
[1780531287149,85.05,64203.4,4.3,0.0,0.0,0.0]
[1780531286541,85.05,64219.56,4.3,0.0,0.0,0.0]
[1780531288555,85.05,64228.12,4.3,0.0,0.0,0.0]
[1780531291576,85.05,64222.14,4.3,0.0,0.0,0.0]
[1780531294133,85.05,64218.0,4.3,0.0,0.0,0.0]
[1780531301649,85.05,64228.52,4.3,0.0,0.0,0.0]
[1780531306683,85.05,64219.73,4.3,0.0,0.0,0.0]
[1780531311719,85.05,64237.0,4.3,0.0,0.0,0.0]
[1780531312744,85.05,64247.97,4.3,0.0,0.0,0.0]
[1780531315753,85.05,64239.6,4.3,0.0,0.0,0.0]
[1780531318774,85.05,64246.27,4.3,0.0,0.0,0.0]
[1780531320788,85.05,64266.56,4.3,0.0,0.0,0.0]
[1780531321796,85.05,64274.56,4.3,0.0,0.0,0.0]
[1780531322802,85.05,64283.11,4.3,0.0,0.0,0.0]
[1780531324816,85.05,64273.39,4.3,0.0,0.0,0.0]
[1780531329851,85.05,64276.01,4.3,0.0,0.0,0.0]
[1780531331865,85.05,64296.12,4.3,0.0,0.0,0.0]
[1780531332877,85.05,64315.59,4.3,0.0,0.0,0.0]
[1780531334887,85.05,64325.77,4.3,0.0,0.0,0.0]
[1780531337908,85.05,64313.68,4.3,0.0,0.0,0.0]
[1780531338915,85.05,64305.68,4.3,0.0,0.0,0.0]
[1780531343958,85.05,64303.94,4.3,0.0,0.0,0.0]
[1780531344965,85.05,64310.29,4.3,0.0,0.0,0.0]
[1780531347986,85.05,64303.25,4.3,0.0,0.0,0.0]
[1780531349550,85.05,64298.12,4.3,0.0,0.0,0.0]
[1780531350000,85.05,64288.22,4.3,0.0,0.0,0.0]
[1780531350245,85.05,64288.22,4.3,0.0,0.0,0.0]
[1780531351007,85.05,64283.02,4.3,0.0,0.0,0.0]
[1780531352016,85.05,64289.25,4.3,0.0,0.0,0.0]
[1780531353022,85.05,64295.9,4.3,0.0,0.0,0.0]
[1780531357053,85.05,64302.22,4.3,0.0,0.0,0.0]
[1780531360073,85.05,64291.8,4.3,0.0,0.0,0.0]
[1780531362087,85.05,64298.49,4.3,0.0,0.0,0.0]
[1780531367122,85.05,64297.55,4.3,0.0,0.0,0.0]
[1780531369136,85.05,64304.43,4.3,0.0,0.0,0.0]
[1780531371152,85.05,64288.56,4.3,0.0,0.0,0.0]
[1780531372611,85.05,64291.3,4.3,0.0,0.0,0.0]
[1780531373218,85.05,64291.3,4.3,0.0,0.0,0.0]
[1780531374174,85.05,64300.9,4.3,0.0,0.0,0.0]
[1780531375183,85.05,64307.02,4.3,0.0,0.0,0.0]
[1780531377197,85.05,64289.46,4.3,0.0,0.0,0.0]
[1780531381225,85.05,64295.36,4.3,0.0,0.0,0.0]
[1780531383249,85.05,64303.59,4.3,0.0,0.0,0.0]
[1780531388284,85.05,64306.41,4.3,0.0,0.0,0.0]
[1780531391305,85.05,64298.1,4.3,0.0,0.0,0.0]
[1780531395333,85.05,64287.89,4.3,0.0,0.0,0.0]
[1780531396340,85.05,64295.19,4.3,0.0,0.0,0.0]
[1780531401375,85.05,64298.79,4.3,0.0,0.0,0.0]
[1780531406410,85.05,64302.86,4.3,0.0,0.0,0.0]
[1780531409431,85.05,64296.06,4.3,0.0,0.0,0.0]
[1780531411445,85.05,64293.26,4.3,0.0,0.0,0.0]
[1780531416480,85.05,64297.44,4.3,0.0,0.0,0.0]
[1780531418495,85.05,64290.46,4.3,0.0,0.0,0.0]
[1780531420510,85.05,64284.64,4.3,0.0,0.0,0.0]
[1780531424538,85.05,64276.53,4.3,0.0,0.0,0.0]
[1780531426552,85.05,64261.72,4.3,0.0,0.0,0.0]
[1780531429583,85.05,64267.78,4.3,0.0,0.0,0.0]
[1780531431596,85.05,64257.87,4.3,0.0,0.0,0.0]
[1780531432604,85.05,64251.84,4.3,0.0,0.0,0.0]
[1780531437638,85.05,64249.73,4.3,0.0,0.0,0.0]
[1780531439652,85.05,64223.18,4.3,0.0,0.0,0.0]
[1780531440664,85.05,64209.37,4.3,0.0,0.0,0.0]
[1780531444692,85.05,64202.6,4.3,0.0,0.0,0.0]
[1780531449727,85.05,64206.47,4.3,0.0,0.0,0.0]
[1780531451741,85.05,64216.83,4.3,0.0,0.0,0.0]
[1780531455769,85.05,64206.8,4.3,0.0,0.0,0.0]
[1780531456485,85.05,64206.8,4.3,0.0,0.0,0.0]
[1780531456872,85.05,64206.8,4.3,0.0,0.0,0.0]
[1780531457787,85.05,64200.33,4.3,0.0,0.0,0.0]
[1780531460192,85.05,64204.9,4.3,0.0,0.0,0.0]
[1780531461267,85.05,64209.54,4.3,0.0,0.0,0.0]
[1780531460810,85.05,64203.7,4.3,0.0,0.0,0.0]
[1780531465845,85.05,64201.12,4.3,0.0,0.0,0.0]
[1780531467859,85.05,64208.94,4.3,0.0,0.0,0.0]
[1780531470880,85.05,64216.15,4.3,0.0,0.0,0.0]
[1780531471887,85.05,64218.82,4.3,0.0,0.0,0.0]
[1780531473901,85.05,64224.58,4.3,0.0,0.0,0.0]
[1780531477929,85.05,64230.81,4.3,0.0,0.0,0.0]
[1780531478937,85.05,64242.06,4.3,0.0,0.0,0.0]
[1780531479943,85.05,64254.76,4.3,0.0,0.0,0.0]
[1780531480952,85.05,64262.2,4.3,0.0,0.0,0.0]
[1780531482974,85.05,64254.31,4.3,0.0,0.0,0.0]
[1780531488019,85.05,64255.4,4.3,0.0,0.0,0.0]
[1780531493052,85.05,64253.5,4.3,0.0,0.0,0.0]
[1780531498087,85.05,64245.07,4.3,0.0,0.0,0.0]
[1780531502228,85.05,64247.11,4.3,0.0,0.0,0.0]
[1780531506155,85.05,64256.94,4.3,0.0,0.0,0.0]
[1780531511505,85.05,64253.85,4.3,0.0,0.0,0.0]
[1780531513520,85.05,64268.14,4.3,0.0,0.0,0.0]
[1780531514527,85.05,64281.19,4.3,0.0,0.0,0.0]
[1780531519581,85.05,64286.9,4.3,0.0,0.0,0.0]
[1780531524617,85.05,64286.05,4.3,0.0,0.0,0.0]
[1780531529657,85.05,64278.79,4.3,0.0,0.0,0.0]
[1780531530664,85.05,64266.65,4.3,0.0,0.0,0.0]
[1780531531670,85.05,64262.86,4.3,0.0,0.0,0.0]
[1780531532678,85.05,64256.92,4.3,0.0,0.0,0.0]
[1780531535699,85.05,64240.48,4.3,0.0,0.0,0.0]
[1780531538724,85.05,64217.52,4.3,0.0,0.0,0.0]
[1780531539730,85.05,64200.06,4.3,0.0,0.0,0.0]
[1780531541766,85.05,64192.52,4.3,0.0,0.0,0.0]
[1780531545794,85.05,64185.64,4.3,0.0,0.0,0.0]
[1780531549307,85.05,64189.84,4.3,0.0,0.0,0.0]
[1780531550835,85.05,64201.05,4.3,0.0,0.0,0.0]
[1780531551841,85.05,64192.49,4.3,0.0,0.0,0.0]
[1780531553855,85.05,64202.88,4.3,0.0,0.0,0.0]
[1780531558891,85.05,64201.53,4.3,0.0,0.0,0.0]
[1780531563927,85.05,64196.48,4.3,0.0,0.0,0.0]
[1780531564934,85.05,64189.81,4.3,0.0,0.0,0.0]
[1780531565975,85.05,64172.25,4.3,0.0,0.0,0.0]
[1780531570009,85.05,64160.63,4.3,0.0,0.0,0.0]
[1780531572019,85.05,64144.6,4.3,0.0,0.0,0.0]
[1780531577066,85.05,64146.52,4.3,0.0,0.0,0.0]
[1780531579854,85.05,64145.76,4.3,0.0,0.0,0.0]
[1780531580235,85.05,64145.76,4.3,0.0,0.0,0.0]
[1780531585125,85.05,64131.03,4.3,0.0,0.0,0.0]
[1780531586152,85.05,64120.64,4.3,0.0,0.0,0.0]
[1780531587149,85.05,64110.03,4.3,0.0,0.0,0.0]
[1780531589747,85.05,64108.66,4.3,0.0,0.0,0.0]
[1780531589960,85.05,64108.66,4.3,0.0,0.0,0.0]
[1780531591184,85.05,64097.75,4.3,0.0,0.0,0.0]
[1780531594205,85.05,64090.33,4.3,0.0,0.0,0.0]
[1780531597230,85.05,64098.75,4.3,0.0,0.0,0.0]
[1780531602264,85.05,64097.48,4.3,0.0,0.0,0.0]
[1780531607299,85.05,64097.64,4.3,0.0,0.0,0.0]
[1780531609313,85.05,64114.55,4.3,0.0,0.0,0.0]
[1780531611332,85.05,64129.12,4.3,0.0,0.0,0.0]
[1780531612334,85.05,64135.78,4.3,0.0,0.0,0.0]
[1780531616363,85.05,64144.24,4.3,0.0,0.0,0.0]
[1780531619384,85.05,64151.65,4.3,0.0,0.0,0.0]
[1780531620391,85.05,64159.69,4.3,0.0,0.0,0.0]
[1780531621406,85.05,64169.26,4.3,0.0,0.0,0.0]
[1780531622409,85.05,64179.58,4.3,0.0,0.0,0.0]
[1780531624422,85.05,64194.13,4.3,0.0,0.0,0.0]
[1780531626436,85.05,64202.07,4.3,0.0,0.0,0.0]
[1780531630464,85.05,64192.94,4.3,0.0,0.0,0.0]
[1780531635504,85.05,64200.55,4.3,0.0,0.0,0.0]
[1780531638524,85.05,64219.22,4.3,0.0,0.0,0.0]
[1780531642553,85.05,64199.0,4.3,0.0,0.0,0.0]
[1780531643560,85.05,64185.83,4.3,0.0,0.0,0.0]
[1780531645574,85.05,64170.75,4.3,0.0,0.0,0.0]
[1780531648595,85.05,64179.9,4.3,0.0,0.0,0.0]
[1780531650638,85.05,64193.47,4.3,0.0,0.0,0.0]
[1780531651642,85.05,64197.29,4.3,0.0,0.0,0.0]
[1780531656678,85.05,64199.89,4.3,0.0,0.0,0.0]
[1780531661718,85.05,64187.28,4.3,0.0,0.0,0.0]
[1780531664735,85.05,64171.22,4.3,0.0,0.0,0.0]
[1780531665742,85.05,64162.49,4.3,0.0,0.0,0.0]
[1780531670778,85.05,64160.46,4.3,0.0,0.0,0.0]
[1780531671785,85.05,64166.23,4.3,0.0,0.0,0.0]
[1780531672881,85.05,64159.87,4.3,0.0,0.0,0.0]
[1780531675901,85.05,64151.72,4.3,0.0,0.0,0.0]
[1780531676909,85.05,64143.85,4.3,0.0,0.0,0.0]
[1780531680938,85.05,64138.11,4.3,0.0,0.0,0.0]
[1780531681945,85.05,64129.55,4.3,0.0,0.0,0.0]
[1780531685972,85.05,64137.44,4.3,0.0,0.0,0.0]
[1780531687986,85.05,64127.36,4.3,0.0,0.0,0.0]
[1780531690000,85.05,64119.96,4.3,0.0,0.0,0.0]
[1780531694030,85.05,64126.78,4.3,0.0,0.0,0.0]
[1780531697056,85.05,64132.73,4.3,0.0,0.0,0.0]
[1780531698063,85.05,64140.49,4.3,0.0,0.0,0.0]
[1780531703098,85.05,64146.45,4.3,0.0,0.0,0.0]
[1780531708067,85.05,64151.98,4.3,0.0,0.0,0.0]
[1780531709005,85.05,64156.05,4.3,0.0,0.0,0.0]
[1780531709140,85.05,64167.47,4.3,0.0,0.0,0.0]
[1780531710147,85.05,64175.16,4.3,0.0,0.0,0.0]
[1780531711154,85.05,64176.45,4.3,0.0,0.0,0.0]
[1780531715182,85.05,64188.8,4.3,0.0,0.0,0.0]
[1780531720217,85.05,64190.15,4.3,0.0,0.0,0.0]
[1780531725253,85.05,64190.13,4.3,0.0,0.0,0.0]
[1780531726261,85.05,64198.06,4.3,0.0,0.0,0.0]
[1780531726823,85.05,64198.06,4.3,0.0,0.0,0.0]
[1780531727439,85.05,64198.06,4.3,0.0,0.0,0.0]
[1780531727445,85.05,64208.87,4.3,0.0,0.0,0.0]
[1780531730293,85.05,64200.2,4.3,0.0,0.0,0.0]
[1780531731298,85.05,64191.16,4.3,0.0,0.0,0.0]
[1780531736333,85.05,64198.33,4.3,0.0,0.0,0.0]
[1780531741368,85.05,64195.95,4.3,0.0,0.0,0.0]
[1780531744389,85.05,64213.05,4.3,0.0,0.0,0.0]
[1780531745396,85.05,64223.96,4.3,0.0,0.0,0.0]
[1780531750433,85.05,64226.2,4.3,0.0,0.0,0.0]
[1780531752446,85.05,64233.44,4.3,0.0,0.0,0.0]
[1780531755467,85.05,64225.29,4.3,0.0,0.0,0.0]
[1780531758488,85.05,64219.3,4.3,0.0,0.0,0.0]
[1780531763524,85.05,64215.55,4.3,0.0,0.0,0.0]
[1780531765545,85.05,64230.27,4.3,0.0,0.0,0.0]
[1780531766552,85.05,64237.52,4.3,0.0,0.0,0.0]
[1780531771587,85.05,64228.05,4.3,0.0,0.0,0.0]
[1780531776622,85.05,64235.36,4.3,0.0,0.0,0.0]
[1780531780650,85.05,64241.42,4.3,0.0,0.0,0.0]
[1780531785684,85.05,64254.05,4.3,0.0,0.0,0.0]
[1780531787699,85.05,64261.73,4.3,0.0,0.0,0.0]
[1780531789713,85.05,64254.26,4.3,0.0,0.0,0.0]
[1780531794747,85.05,64250.46,4.3,0.0,0.0,0.0]
[1780531798776,85.05,64237.68,4.3,0.0,0.0,0.0]
[1780531801812,85.05,64230.26,4.3,0.0,0.0,0.0]
[1780531802818,85.05,64221.51,4.3,0.0,0.0,0.0]
[1780531804832,85.05,64210.11,4.3,0.0,0.0,0.0]
[1780531805548,85.05,64210.11,4.3,0.0,0.0,0.0]
[1780531805841,85.05,64201.27,4.3,0.0,0.0,0.0]
[1780531806449,85.05,64201.27,4.3,0.0,0.0,0.0]
[1780531806847,85.05,64192.15,4.3,0.0,0.0,0.0]
[1780531809872,85.05,64185.5,4.3,0.0,0.0,0.0]
[1780531813896,85.05,64191.74,4.3,0.0,0.0,0.0]
[1780531815910,85.05,64198.0,4.3,0.0,0.0,0.0]
[1780531820945,85.05,64190.74,4.3,0.0,0.0,0.0]
[1780531823969,85.05,64198.66,4.3,0.0,0.0,0.0]
[1780531826990,85.05,64218.55,4.3,0.0,0.0,0.0]
[1780531827997,85.05,64226.33,4.3,0.0,0.0,0.0]
[1780531831019,85.05,64216.44,4.3,0.0,0.0,0.0]
[1780531832029,85.05,64208.59,4.3,0.0,0.0,0.0]
[1780531834043,85.05,64200.47,4.3,0.0,0.0,0.0]
[1780531835050,85.05,64193.27,4.3,0.0,0.0,0.0]
[1780531836057,85.05,64187.38,4.3,0.0,0.0,0.0]
[1780531837064,85.05,64174.42,4.3,0.0,0.0,0.0]
[1780531838071,85.05,64164.69,4.3,0.0,0.0,0.0]
[1780531842100,85.05,64179.01,4.3,0.0,0.0,0.0]
[1780531843106,85.05,64185.13,4.3,0.0,0.0,0.0]
[1780531845120,85.05,64191.55,4.3,0.0,0.0,0.0]
[1780531846127,85.05,64212.63,4.3,0.0,0.0,0.0]
[1780531847134,85.05,64220.44,4.3,0.0,0.0,0.0]
[1780531851164,85.05,64228.86,4.3,0.0,0.0,0.0]
[1780531856198,85.05,64237.49,4.3,0.0,0.0,0.0]
[1780531861265,85.05,64237.63,4.3,0.0,0.0,0.0]
[1780531866299,85.05,64235.05,4.3,0.0,0.0,0.0]
[1780531871334,85.05,64229.72,4.3,0.0,0.0,0.0]
[1780531872343,85.05,64219.02,4.3,0.0,0.0,0.0]
[1780531873349,85.05,64211.74,4.3,0.0,0.0,0.0]
[1780531878384,85.05,64207.54,4.3,0.0,0.0,0.0]
[1780531883419,85.05,64212.37,4.3,0.0,0.0,0.0]
[1780531885434,85.05,64223.87,4.3,0.0,0.0,0.0]
[1780531886441,85.05,64231.06,4.3,0.0,0.0,0.0]
[1780531888455,85.05,64237.58,4.3,0.0,0.0,0.0]
[1780531891476,85.05,64233.98,4.3,0.0,0.0,0.0]
[1780531893490,85.05,64226.08,4.3,0.0,0.0,0.0]
[1780531898525,85.05,64233.09,4.3,0.0,0.0,0.0]
[1780531903560,85.05,64235.5,4.3,0.0,0.0,0.0]
[1780531906582,85.05,64241.78,4.3,0.0,0.0,0.0]
[1780531909606,85.05,64250.3,4.3,0.0,0.0,0.0]
[1780531914641,85.05,64251.45,4.3,0.0,0.0,0.0]
[1780531915668,85.05,64251.45,4.3,0.0,0.0,0.0]
[1780531915680,85.05,64258.53,4.3,0.0,0.0,0.0]
[1780531916322,85.05,64258.53,4.3,0.0,0.0,0.0]
[1780531918669,85.05,64269.45,4.3,0.0,0.0,0.0]
[1780531919681,85.05,64276.84,4.3,0.0,0.0,0.0]
[1780531920686,85.05,64283.11,4.3,0.0,0.0,0.0]
[1780531922700,85.05,64292.2,4.3,0.0,0.0,0.0]
[1780531927734,85.05,64291.55,4.3,0.0,0.0,0.0]
[1780531929755,85.05,64278.63,4.3,0.0,0.0,0.0]
[1780531932782,85.05,64274.02,4.3,0.0,0.0,0.0]
[1780531933450,85.05,64274.05,4.3,0.0,0.0,0.0]
[1780531937813,85.05,64260.36,4.3,0.0,0.0,0.0]
[1780531938820,85.05,64250.47,4.3,0.0,0.0,0.0]
[1780531940834,85.05,64244.32,4.3,0.0,0.0,0.0]
[1780531941852,85.05,64274.28,4.3,0.0,0.0,0.0]
[1780531942860,85.05,64265.55,4.3,0.0,0.0,0.0]
[1780531943867,85.05,64273.14,4.3,0.0,0.0,0.0]
[1780531948905,85.05,64275.54,4.3,0.0,0.0,0.0]
[1780531949912,85.05,64268.49,4.3,0.0,0.0,0.0]
[1780531951926,85.05,64268.63,4.3,0.0,0.0,0.0]
[1780531956964,85.05,64268.29,4.3,0.0,0.0,0.0]
[1780531961998,85.05,64267.59,4.3,0.0,0.0,0.0]
[1780531967034,85.05,64250.66,4.3,0.0,0.0,0.0]
[1780531972069,85.05,64243.74,4.3,0.0,0.0,0.0]
[1780531973078,85.05,64236.52,4.3,0.0,0.0,0.0]
[1780531978314,85.05,64237.3,4.3,0.0,0.0,0.0]
[1780531978819,85.05,64237.3,4.3,0.0,0.0,0.0]
[1780531982140,85.05,64227.12,4.3,0.0,0.0,0.0]
[1780531984154,85.05,64220.19,4.3,0.0,0.0,0.0]
[1780531986168,85.05,64213.57,4.3,0.0,0.0,0.0]
[1780531988181,85.05,64207.36,4.3,0.0,0.0,0.0]
[1780531992210,85.05,64213.26,4.3,0.0,0.0,0.0]
[1780531993217,85.05,64219.98,4.3,0.0,0.0,0.0]
[1780531994224,85.05,64229.59,4.3,0.0,0.0,0.0]
[1780531996443,85.05,64230.87,4.3,0.0,0.0,0.0]
[1780531997430,85.05,64227.24,4.3,0.0,0.0,0.0]
[1780531997516,85.05,64221.32,4.3,0.0,0.0,0.0]
[1780531998252,85.05,64214.81,4.3,0.0,0.0,0.0]
[1780532000266,85.05,64197.34,4.3,0.0,0.0,0.0]
[1780532001273,85.05,64191.22,4.3,0.0,0.0,0.0]
[1780532003288,85.05,64200.47,4.3,0.0,0.0,0.0]
[1780532004295,85.05,64208.47,4.3,0.0,0.0,0.0]
[1780532005302,85.05,64214.48,4.3,0.0,0.0,0.0]
[1780532008323,85.05,64207.02,4.3,0.0,0.0,0.0]
[1780532011900,85.05,64208.36,4.3,0.0,0.0,0.0]
[1780532012061,85.05,64203.69,4.3,0.0,0.0,0.0]
[1780532017386,85.05,64203.94,4.3,0.0,0.0,0.0]
[1780532018702,85.05,64203.94,4.3,0.0,0.0,0.0]
[1780532024437,85.05,64209.64,4.3,0.0,0.0,0.0]
[1780532029473,85.05,64210.49,4.3,0.0,0.0,0.0]
[1780532032767,85.05,64215.7,4.3,0.0,0.0,0.0]
[1780532032800,85.05,64222.64,4.3,0.0,0.0,0.0]
[1780532033394,85.05,64222.64,4.3,0.0,0.0,0.0]
[1780532033511,85.05,64230.15,4.3,0.0,0.0,0.0]
[1780532036540,85.05,64237.16,4.3,0.0,0.0,0.0]
[1780532037547,85.05,64245.03,4.3,0.0,0.0,0.0]
[1780532038555,85.05,64238.83,4.3,0.0,0.0,0.0]
[1780532043591,85.05,64235.19,4.3,0.0,0.0,0.0]
[1780532048643,85.05,64236.73,4.3,0.0,0.0,0.0]
[1780532050948,85.05,64237.3,4.3,0.0,0.0,0.0]
[1780532051667,85.05,64243.62,4.3,0.0,0.0,0.0]
[1780532052549,85.05,64243.62,4.3,0.0,0.0,0.0]
[1780532052675,85.05,64249.69,4.3,0.0,0.0,0.0]
[1780532053510,85.05,64249.69,4.3,0.0,0.0,0.0]
[1780532053552,85.05,64249.69,4.3,0.0,0.0,0.0]
[1780532054689,85.05,64241.74,4.3,0.0,0.0,0.0]
[1780532057710,85.05,64248.76,4.3,0.0,0.0,0.0]
[1780532062745,85.05,64250.08,4.3,0.0,0.0,0.0]
[1780532064759,85.05,64241.9,4.3,0.0,0.0,0.0]
[1780532069794,85.05,64238.56,4.3,0.0,0.0,0.0]
[1780532071808,85.05,64242.78,4.3,0.0,0.0,0.0]
[1780532076843,85.05,64244.25,4.3,0.0,0.0,0.0]
[1780532079864,85.05,64237.17,4.3,0.0,0.0,0.0]
[1780532084899,85.05,64241.55,4.3,0.0,0.0,0.0]
[1780532087920,85.05,64235.33,4.3,0.0,0.0,0.0]
[1780532092955,85.05,64233.26,4.3,0.0,0.0,0.0]
[1780532096989,85.05,64224.85,4.3,0.0,0.0,0.0]
[1780532102029,85.05,64223.4,4.3,0.0,0.0,0.0]
[1780532104043,85.05,64230.01,4.3,0.0,0.0,0.0]
[1780532106083,85.05,64254.05,4.3,0.0,0.0,0.0]
[1780532108095,85.05,64266.15,4.3,0.0,0.0,0.0]
[1780532109102,85.05,64277.92,4.3,0.0,0.0,0.0]
[1780532113131,85.05,64269.64,4.3,0.0,0.0,0.0]
[1780532118166,85.05,64258.67,4.3,0.0,0.0,0.0]
[1780532122195,85.05,64246.85,4.3,0.0,0.0,0.0]
[1780532124209,85.05,64256.22,4.3,0.0,0.0,0.0]
[1780532125216,85.05,64263.42,4.3,0.0,0.0,0.0]
[1780532130251,85.05,64262.56,4.3,0.0,0.0,0.0]
[1780532131257,85.05,64267.39,4.3,0.0,0.0,0.0]
[1780532133274,85.05,64274.17,4.3,0.0,0.0,0.0]
[1780532137302,85.05,64266.53,4.3,0.0,0.0,0.0]
[1780532138342,85.05,64266.53,4.3,0.0,0.0,0.0]
[1780532138648,85.05,64266.53,4.3,0.0,0.0,0.0]
[1780532143344,85.05,64273.61,4.3,0.0,0.0,0.0]
[1780532144352,85.05,64281.75,4.3,0.0,0.0,0.0]
[1780532146385,85.05,64290.19,4.3,0.0,0.0,0.0]
[1780532147373,85.05,64282.41,4.3,0.0,0.0,0.0]
[1780532150393,85.05,64272.5,4.3,0.0,0.0,0.0]
[1780532153416,85.05,64265.41,4.3,0.0,0.0,0.0]
[1780532154423,85.05,64258.6,4.3,0.0,0.0,0.0]
[1780532159459,85.05,64250.91,4.3,0.0,0.0,0.0]
[1780532161491,85.05,64232.97,4.3,0.0,0.0,0.0]
[1780532162492,85.05,64223.48,4.3,0.0,0.0,0.0]
[1780532163499,85.05,64213.49,4.3,0.0,0.0,0.0]
[1780532166522,85.05,64207.38,4.3,0.0,0.0,0.0]
[1780532170550,85.05,64201.24,4.3,0.0,0.0,0.0]
[1780532173234,85.05,64200.71,4.3,0.0,0.0,0.0]
[1780532173439,85.05,64203.91,4.3,0.0,0.0,0.0]
[1780532179613,85.05,64199.98,4.3,0.0,0.0,0.0]
[1780532181631,85.05,64183.57,4.3,0.0,0.0,0.0]
[1780532182637,85.05,64164.18,4.3,0.0,0.0,0.0]
[1780532183644,85.05,64154.06,4.3,0.0,0.0,0.0]
[1780532188374,85.05,64155.91,4.3,0.0,0.0,0.0]
[1780532188650,85.05,64155.91,4.3,0.0,0.0,0.0]
[1780532190700,85.05,64170.7,4.3,0.0,0.0,0.0]
[1780532191714,85.05,64167.27,4.3,0.0,0.0,0.0]
[1780532192720,85.05,64159.77,4.3,0.0,0.0,0.0]
[1780532194734,85.05,64151.76,4.3,0.0,0.0,0.0]
[1780532196748,85.05,64140.93,4.3,0.0,0.0,0.0]
[1780532201783,85.05,64142.18,4.3,0.0,0.0,0.0]
[1780532202790,85.05,64149.21,4.3,0.0,0.0,0.0]
[1780532204815,85.05,64155.38,4.3,0.0,0.0,0.0]
[1780532208843,85.05,64149.35,4.3,0.0,0.0,0.0]
[1780532209850,85.05,64135.44,4.3,0.0,0.0,0.0]
[1780532210857,85.05,64126.73,4.3,0.0,0.0,0.0]
[1780532211864,85.05,64119.39,4.3,0.0,0.0,0.0]
[1780532214885,85.05,64125.42,4.3,0.0,0.0,0.0]
[1780532353934,85.05,64213.81,4.3,0.0,0.0,0.0]
[1780532355948,85.05,64205.1,4.3,0.0,0.0,0.0]
[1780532357962,85.05,64198.86,4.3,0.0,0.0,0.0]
[1780532358970,85.05,64189.09,4.3,0.0,0.0,0.0]
[1780532363119,85.05,64183.64,4.3,0.0,0.0,0.0]
[1780532363661,85.05,64184.81,4.3,0.0,0.0,0.0]
[1780532365015,85.05,64173.42,4.3,0.0,0.0,0.0]
[1780532370051,85.05,64179.33,4.3,0.0,0.0,0.0]
[1780532371057,85.05,64180.26,4.3,0.0,0.0,0.0]
[1780532374079,85.05,64188.82,4.3,0.0,0.0,0.0]
[1780532379114,85.05,64190.6,4.3,0.0,0.0,0.0]
[1780532384149,85.05,64188.95,4.3,0.0,0.0,0.0]
[1780532389185,85.05,64191.98,4.3,0.0,0.0,0.0]
[1780532391200,85.05,64182.67,4.3,0.0,0.0,0.0]
[1780532396235,85.05,64186.24,4.3,0.0,0.0,0.0]
[1780532399255,85.05,64192.77,4.3,0.0,0.0,0.0]
[1780532403290,85.05,64181.85,4.3,0.0,0.0,0.0]
[1780532404305,85.05,64188.35,4.3,0.0,0.0,0.0]
[1780532406316,85.05,64195.91,4.3,0.0,0.0,0.0]
[1780532407323,85.05,64205.94,4.3,0.0,0.0,0.0]
[1780532408071,85.05,64205.94,4.3,0.0,0.0,0.0]
[1780532408751,85.05,64207.24,4.3,0.0,0.0,0.0]
[1780532412358,85.05,64199.85,4.3,0.0,0.0,0.0]
[1780532413123,85.05,64199.85,4.3,0.0,0.0,0.0]
[1780532413365,85.05,64192.49,4.3,0.0,0.0,0.0]
[1780532413792,85.05,64192.49,4.3,0.0,0.0,0.0]
[1780532416497,85.05,64199.26,4.3,0.0,0.0,0.0]
[1780532416860,85.05,64202.85,4.3,0.0,0.0,0.0]
[1780532422428,85.05,64212.68,4.3,0.0,0.0,0.0]
[1780532427466,85.05,64213.91,4.3,0.0,0.0,0.0]
[1780532429479,85.05,64223.22,4.3,0.0,0.0,0.0]
[1780532431493,85.05,64214.31,4.3,0.0,0.0,0.0]
[1780532435523,85.05,64221.35,4.3,0.0,0.0,0.0]
[1780532437537,85.05,64231.24,4.3,0.0,0.0,0.0]
[1780532437796,85.05,64231.24,4.3,0.0,0.0,0.0]
[1780532438786,85.05,64226.32,4.3,0.0,0.0,0.0]
[1780532443579,85.05,64233.02,4.3,0.0,0.0,0.0]
[1780532444585,85.05,64245.1,4.3,0.0,0.0,0.0]
[1780532446600,85.05,64234.3,4.3,0.0,0.0,0.0]
[1780532451635,85.05,64228.49,4.3,0.0,0.0,0.0]
[1780532453680,85.05,64222.4,4.3,0.0,0.0,0.0]
[1780532454657,85.05,64214.94,4.3,0.0,0.0,0.0]
[1780532459776,85.05,64218.18,4.3,0.0,0.0,0.0]
[1780532460085,85.05,64218.18,4.3,0.0,0.0,0.0]
[1780532466742,85.05,64217.64,4.3,0.0,0.0,0.0]
[1780532468756,85.05,64226.91,4.3,0.0,0.0,0.0]
[1780532473791,85.05,64227.84,4.3,0.0,0.0,0.0]
[1780532475805,85.05,64217.24,4.3,0.0,0.0,0.0]
[1780532480840,85.05,64215.7,4.3,0.0,0.0,0.0]
[1780532484868,85.05,64206.25,4.3,0.0,0.0,0.0]
[1780532485875,85.05,64211.9,4.3,0.0,0.0,0.0]
[1780532488897,85.05,64222.29,4.3,0.0,0.0,0.0]
[1780532491918,85.05,64217.42,4.3,0.0,0.0,0.0]
[1780532495946,85.05,64211.32,4.3,0.0,0.0,0.0]
[1780532497961,85.05,64198.51,4.3,0.0,0.0,0.0]
[1780532499978,85.05,64209.68,4.3,0.0,0.0,0.0]
[1780532502999,85.05,64219.4,4.3,0.0,0.0,0.0]
[1780532504026,85.05,64226.56,4.3,0.0,0.0,0.0]
[1780532505026,85.05,64234.08,4.3,0.0,0.0,0.0]
[1780532510061,85.05,64233.44,4.3,0.0,0.0,0.0]
[1780532514611,85.05,64237.41,4.3,0.0,0.0,0.0]
[1780532516103,85.05,64227.87,4.3,0.0,0.0,0.0]
[1780532519124,85.05,64234.2,4.3,0.0,0.0,0.0]
[1780532522145,85.05,64216.56,4.3,0.0,0.0,0.0]
[1780532523158,85.05,64196.69,4.3,0.0,0.0,0.0]
[1780532526180,85.05,64188.39,4.3,0.0,0.0,0.0]
[1780532529075,85.05,64188.39,4.3,0.0,0.0,0.0]
[1780532531215,85.05,64182.6,4.3,0.0,0.0,0.0]
[1780532532222,85.05,64175.26,4.3,0.0,0.0,0.0]
[1780532533232,85.05,64169.24,4.3,0.0,0.0,0.0]
[1780532534236,85.05,64162.11,4.3,0.0,0.0,0.0]
[1780532537267,85.05,64149.33,4.3,0.0,0.0,0.0]
[1780532538272,85.05,64135.34,4.3,0.0,0.0,0.0]
[1780532542510,85.05,64132.42,4.3,0.0,0.0,0.0]
[1780532542571,85.05,64126.27,4.3,0.0,0.0,0.0]
[1780532542976,85.05,64126.27,4.3,0.0,0.0,0.0]
[1780532543030,85.05,64126.27,4.3,0.0,0.0,0.0]
[1780532543596,85.05,64126.27,4.3,0.0,0.0,0.0]
[1780532543661,85.05,64120.27,4.3,0.0,0.0,0.0]
[1780532546328,85.05,64112.37,4.3,0.0,0.0,0.0]
[1780532549351,85.05,64119.48,4.3,0.0,0.0,0.0]
[1780532552370,85.05,64139.16,4.3,0.0,0.0,0.0]
[1780532554384,85.05,64129.53,4.3,0.0,0.0,0.0]
[1780532559419,85.05,64122.36,4.3,0.0,0.0,0.0]
[1780532561433,85.05,64128.1,4.3,0.0,0.0,0.0]
[1780532562440,85.05,64134.75,4.3,0.0,0.0,0.0]
[1780532563448,85.05,64147.34,4.3,0.0,0.0,0.0]
[1780532563938,85.05,64147.34,4.3,0.0,0.0,0.0]
[1780532564518,85.05,64147.34,4.3,0.0,0.0,0.0]
[1780532565190,85.05,64151.98,4.3,0.0,0.0,0.0]
[1780532565764,85.05,64151.98,4.3,0.0,0.0,0.0]
[1780532567475,85.05,64142.13,4.3,0.0,0.0,0.0]
[1780532569489,85.05,64135.82,4.3,0.0,0.0,0.0]
[1780532570496,85.05,64128.79,4.3,0.0,0.0,0.0]
[1780532575532,85.05,64124.85,4.3,0.0,0.0,0.0]
[1780532579563,85.05,64117.16,4.3,0.0,0.0,0.0]
[1780532581578,85.05,64107.1,4.3,0.0,0.0,0.0]
[1780532583592,85.05,64113.29,4.3,0.0,0.0,0.0]
[1780532584600,85.05,64119.97,4.3,0.0,0.0,0.0]
[1780532586628,85.05,64138.85,4.3,0.0,0.0,0.0]
[1780532589649,85.05,64132.94,4.3,0.0,0.0,0.0]
[1780532592670,85.05,64123.39,4.3,0.0,0.0,0.0]
[1780532593679,85.05,64111.76,4.3,0.0,0.0,0.0]
[1780532597707,85.05,64100.92,4.3,0.0,0.0,0.0]
[1780532600728,85.05,64092.37,4.3,0.0,0.0,0.0]
[1780532604757,85.05,64081.46,4.3,0.0,0.0,0.0]
[1780532605764,85.05,64074.99,4.3,0.0,0.0,0.0]
[1780532610799,85.05,64070.17,4.3,0.0,0.0,0.0]
[1780532611806,85.05,64068.59,4.3,0.0,0.0,0.0]
[1780532615840,85.05,64062.53,4.3,0.0,0.0,0.0]
[1780532617000,85.05,64069.83,4.3,0.0,0.0,0.0]
[1780532621906,85.05,64063.56,4.3,0.0,0.0,0.0]
[1780532622913,85.05,64057.41,4.3,0.0,0.0,0.0]
[1780532625933,85.05,64051.24,4.3,0.0,0.0,0.0]
[1780532630969,85.05,64045.71,4.3,0.0,0.0,0.0]
[1780532631976,85.05,64054.9,4.3,0.0,0.0,0.0]
[1780532632983,85.05,64061.57,4.3,0.0,0.0,0.0]
[1780532634998,85.05,64045.9,4.3,0.0,0.0,0.0]
[1780532637014,85.05,64051.83,4.3,0.0,0.0,0.0]
[1780532638021,85.05,64058.29,4.3,0.0,0.0,0.0]
[1780532643064,85.05,64057.36,4.3,0.0,0.0,0.0]
[1780532644072,85.05,64049.34,4.3,0.0,0.0,0.0]
[1780532647093,85.05,64037.05,4.3,0.0,0.0,0.0]
[1780532651128,85.05,64019.4,4.3,0.0,0.0,0.0]
[1780532652135,85.05,64001.5,4.3,0.0,0.0,0.0]
[1780532654156,85.05,64018.28,4.3,0.0,0.0,0.0]
[1780532659193,85.05,64018.91,4.3,0.0,0.0,0.0]
[1780532660199,85.05,64025.47,4.3,0.0,0.0,0.0]
[1780532661209,85.05,64019.03,4.3,0.0,0.0,0.0]
[1780532666243,85.05,64023.44,4.3,0.0,0.0,0.0]
[1780532671279,85.05,64028.33,4.3,0.0,0.0,0.0]
[1780532675308,85.05,64021.3,4.3,0.0,0.0,0.0]
[1780532678328,85.05,64011.01,4.3,0.0,0.0,0.0]
[1780532681823,85.05,64006.36,4.3,0.0,0.0,0.0]
[1780532682877,85.05,64006.75,4.3,0.0,0.0,0.0]
[1780532682356,85.05,64000.36,4.3,0.0,0.0,0.0]
[1780532687392,85.05,63990.29,4.3,0.0,0.0,0.0]
[1780532688468,85.05,63963.08,4.3,0.0,0.0,0.0]
[1780532689440,85.05,63941.74,4.3,0.0,0.0,0.0]
[1780532691415,85.05,63937.95,4.3,0.0,0.0,0.0]
[1780532691459,85.05,63944.41,4.3,0.0,0.0,0.0]
[1780532692461,85.05,63956.99,4.3,0.0,0.0,0.0]
[1780532693467,85.05,63949.5,4.3,0.0,0.0,0.0]
[1780532694494,85.05,63932.25,4.3,0.0,0.0,0.0]
[1780532696504,85.05,63947.1,4.3,0.0,0.0,0.0]
[1780532701548,85.05,63954.46,4.3,0.0,0.0,0.0]
[1780532702551,85.05,63964.66,4.3,0.0,0.0,0.0]
[1780532707597,85.05,63954.36,4.3,0.0,0.0,0.0]
[1780532710646,85.05,63943.42,4.3,0.0,0.0,0.0]
[1780532711650,85.05,63935.58,4.3,0.0,0.0,0.0]
[1780532712659,85.05,63924.53,4.3,0.0,0.0,0.0]
[1780532713724,85.05,63908.09,4.3,0.0,0.0,0.0]
[1780532714697,85.05,63891.75,4.3,0.0,0.0,0.0]
[1780532718730,85.05,63880.31,4.3,0.0,0.0,0.0]
[1780532720747,85.05,63898.11,4.3,0.0,0.0,0.0]
[1780532721754,85.05,63906.87,4.3,0.0,0.0,0.0]
[1780532723813,85.05,63900.54,4.3,0.0,0.0,0.0]
[1780532724807,85.05,63879.76,4.3,0.0,0.0,0.0]
[1780532725815,85.05,63870.86,4.3,0.0,0.0,0.0]
[1780532726825,85.05,63846.27,4.3,0.0,0.0,0.0]
[1780532727833,85.05,63898.32,4.3,0.0,0.0,0.0]
[1780532728845,85.05,63914.53,4.3,0.0,0.0,0.0]
[1780532730861,85.05,63891.66,4.3,0.0,0.0,0.0]
[1780532731868,85.05,63891.41,4.3,0.0,0.0,0.0]
[1780532733889,85.05,63870.64,4.3,0.0,0.0,0.0]
[1780532736715,85.05,63867.29,4.3,0.0,0.0,0.0]
[1780532739942,85.05,63857.96,4.3,0.0,0.0,0.0]
[1780532741090,85.05,63856.31,4.3,0.0,0.0,0.0]
[1780532741490,85.05,63856.31,4.3,0.0,0.0,0.0]
[1780532742963,85.05,63873.23,4.3,0.0,0.0,0.0]
[1780532743972,85.05,63885.88,4.3,0.0,0.0,0.0]
[1780532744871,85.05,63885.88,4.3,0.0,0.0,0.0]
[1780532744978,85.05,63878.08,4.3,0.0,0.0,0.0]
[1780532746992,85.05,63864.98,4.3,0.0,0.0,0.0]
[1780532752027,85.05,63856.8,4.3,0.0,0.0,0.0]
[1780532756059,85.05,63847.86,4.3,0.0,0.0,0.0]
[1780532761105,85.05,63847.56,4.3,0.0,0.0,0.0]
[1780532762161,85.05,63831.73,4.3,0.0,0.0,0.0]
[1780532764132,85.05,63814.59,4.3,0.0,0.0,0.0]
[1780532766144,85.05,63825.63,4.3,0.0,0.0,0.0]
[1780532767159,85.05,63813.87,4.3,0.0,0.0,0.0]
[1780532768164,85.05,63806.1,4.3,0.0,0.0,0.0]
[1780532773237,85.05,63798.02,4.3,0.0,0.0,0.0]
[1780532774248,85.05,63806.47,4.3,0.0,0.0,0.0]
[1780532775263,85.05,63830.6,4.3,0.0,0.0,0.0]
[1780532777296,85.05,63771.25,4.3,0.0,0.0,0.0]
[1780532778304,85.05,63800.9,4.3,0.0,0.0,0.0]
[1780532779311,85.05,63793.97,4.3,0.0,0.0,0.0]
[1780532781327,85.05,63823.91,4.3,0.0,0.0,0.0]
[1780532782349,85.05,63832.12,4.3,0.0,0.0,0.0]
[1780532783352,85.05,63820.72,4.3,0.0,0.0,0.0]
[1780532784359,85.05,63804.31,4.3,0.0,0.0,0.0]
[1780532786373,85.05,63788.27,4.3,0.0,0.0,0.0]
[1780532788387,85.05,63779.28,4.3,0.0,0.0,0.0]
[1780532789393,85.05,63770.17,4.3,0.0,0.0,0.0]
[1780532790403,85.05,63762.64,4.3,0.0,0.0,0.0]
[1780532791430,85.05,63759.37,4.3,0.0,0.0,0.0]
[1780532792223,85.05,63759.37,4.3,0.0,0.0,0.0]
[1780532792429,85.05,63737.44,4.3,0.0,0.0,0.0]
[1780532793432,85.05,63715.24,4.3,0.0,0.0,0.0]
[1780532794438,85.05,63707.88,4.3,0.0,0.0,0.0]
[1780532795218,85.05,63707.88,4.3,0.0,0.0,0.0]
[1780532796079,85.05,63707.88,4.3,0.0,0.0,0.0]
[1780532797468,85.05,63701.68,4.3,0.0,0.0,0.0]
[1780532799483,85.05,63693.92,4.3,0.0,0.0,0.0]
[1780532802521,85.05,63682.01,4.3,0.0,0.0,0.0]
[1780532803527,85.05,63673.24,4.3,0.0,0.0,0.0]
[1780532805156,85.05,63673.24,4.3,0.0,0.0,0.0]
[1780532804535,85.05,63666.59,4.3,0.0,0.0,0.0]
[1780532805490,85.05,63666.59,4.3,0.0,0.0,0.0]
[1780532807562,85.05,63655.13,4.3,0.0,0.0,0.0]
[1780532808682,85.05,63655.13,4.3,0.0,0.0,0.0]
[1780532809247,85.05,63655.13,4.3,0.0,0.0,0.0]
[1780532811419,85.05,63655.39,4.3,0.0,0.0,0.0]
[1780532811719,85.05,63653.97,4.3,0.0,0.0,0.0]
[1780532814640,85.05,63663.04,4.3,0.0,0.0,0.0]
[1780532816666,85.05,63652.3,4.3,0.0,0.0,0.0]
[1780532817674,85.05,63645.34,4.3,0.0,0.0,0.0]
[1780532818680,85.05,63638.64,4.3,0.0,0.0,0.0]
[1780532819691,85.05,63623.22,4.3,0.0,0.0,0.0]
[1780532820847,85.05,63623.22,4.3,0.0,0.0,0.0]
[1780532820920,85.05,63610.08,4.3,0.0,0.0,0.0]
[1780532822308,85.05,63610.08,4.3,0.0,0.0,0.0]
[1780532823244,85.05,63615.5,4.3,0.0,0.0,0.0]
[1780532823346,85.05,63639.15,4.3,0.0,0.0,0.0]
[1780532824231,85.05,63639.15,4.3,0.0,0.0,0.0]
[1780532824761,85.05,63665.85,4.3,0.0,0.0,0.0]
[1780532825584,85.05,63665.85,4.3,0.0,0.0,0.0]
[1780532825767,85.05,63710.68,4.3,0.0,0.0,0.0]
[1780532826772,85.05,63765.56,4.3,0.0,0.0,0.0]
[1780532827779,85.05,63782.04,4.3,0.0,0.0,0.0]
[1780532828786,85.05,63768.29,4.3,0.0,0.0,0.0]
[1780532829583,85.05,63768.29,4.3,0.0,0.0,0.0]
[1780532829793,85.05,63746.89,4.3,0.0,0.0,0.0]
[1780532832816,85.05,63755.11,4.3,0.0,0.0,0.0]
[1780532834332,85.05,63755.11,4.3,0.0,0.0,0.0]
[1780532833831,85.05,63788.32,4.3,0.0,0.0,0.0]
[1780532835843,85.05,63780.88,4.3,0.0,0.0,0.0]
[1780532837858,85.05,63775.12,4.3,0.0,0.0,0.0]
[1780532838866,85.05,63762.12,4.3,0.0,0.0,0.0]
[1780532839874,85.05,63746.45,4.3,0.0,0.0,0.0]
[1780532840879,85.05,63752.3,4.3,0.0,0.0,0.0]
[1780532842907,85.05,63740.33,4.3,0.0,0.0,0.0]
[1780532843915,85.05,63722.93,4.3,0.0,0.0,0.0]
[1780532844927,85.05,63705.56,4.3,0.0,0.0,0.0]
[1780532845930,85.05,63696.51,4.3,0.0,0.0,0.0]
[1780532846974,85.05,63696.51,4.3,0.0,0.0,0.0]
[1780532847038,85.05,63686.1,4.3,0.0,0.0,0.0]
[1780532848951,85.05,63703.49,4.3,0.0,0.0,0.0]
[1780532851002,85.05,63679.71,4.3,0.0,0.0,0.0]
[1780532852006,85.05,63679.71,4.3,0.0,0.0,0.0]
[1780532852028,85.05,63668.3,4.3,0.0,0.0,0.0]
[1780532852991,85.05,63692.45,4.3,0.0,0.0,0.0]
[1780532853754,85.05,63692.45,4.3,0.0,0.0,0.0]
[1780532853999,85.05,63710.14,4.3,0.0,0.0,0.0]
[1780532856035,85.05,63704.37,4.3,0.0,0.0,0.0]
[1780532858037,85.05,63715.16,4.3,0.0,0.0,0.0]
[1780532859044,85.05,63727.2,4.3,0.0,0.0,0.0]
[1780532860052,85.05,63733.13,4.3,0.0,0.0,0.0]
[1780532862076,85.05,63722.53,4.3,0.0,0.0,0.0]
[1780532863082,85.05,63709.81,4.3,0.0,0.0,0.0]
[1780532864089,85.05,63703.14,4.3,0.0,0.0,0.0]
[1780532869124,85.05,63711.49,4.3,0.0,0.0,0.0]
[1780532869739,85.05,63711.49,4.3,0.0,0.0,0.0]
[1780532870045,85.05,63711.49,4.3,0.0,0.0,0.0]
[1780532871138,85.05,63705.15,4.3,0.0,0.0,0.0]
[1780532872156,85.05,63699.24,4.3,0.0,0.0,0.0]
[1780532873154,85.05,63684.52,4.3,0.0,0.0,0.0]
[1780532877184,85.05,63632.58,4.3,0.0,0.0,0.0]
[1780532878190,85.05,63687.63,4.3,0.0,0.0,0.0]
[1780532879237,85.05,63687.63,4.3,0.0,0.0,0.0]
[1780532879246,85.05,63693.49,4.3,0.0,0.0,0.0]
[1780532880900,85.05,63694.16,4.3,0.0,0.0,0.0]
[1780532881224,85.05,63685.07,4.3,0.0,0.0,0.0]
[1780532882318,85.05,63669.43,4.3,0.0,0.0,0.0]
[1780532884271,85.05,63679.92,4.3,0.0,0.0,0.0]
[1780532887295,85.05,63663.12,4.3,0.0,0.0,0.0]
[1780532887547,85.05,63663.12,4.3,0.0,0.0,0.0]
[1780532888341,85.05,63657.13,4.3,0.0,0.0,0.0]
[1780532890350,85.05,63668.25,4.3,0.0,0.0,0.0]
[1780532892364,85.05,63674.42,4.3,0.0,0.0,0.0]
[1780532893371,85.05,63687.48,4.3,0.0,0.0,0.0]
[1780532894167,85.05,63687.48,4.3,0.0,0.0,0.0]
[1780532895095,85.05,63691.31,4.3,0.0,0.0,0.0]
[1780532895393,85.05,63680.3,4.3,0.0,0.0,0.0]
[1780532897407,85.05,63674.15,4.3,0.0,0.0,0.0]
[1780532900430,85.05,63667.12,4.3,0.0,0.0,0.0]
[1780532903463,85.05,63653.71,4.3,0.0,0.0,0.0]
[1780532904464,85.05,63644.53,4.3,0.0,0.0,0.0]
[1780532906478,85.05,63666.94,4.3,0.0,0.0,0.0]
[1780532907485,85.05,63681.71,4.3,0.0,0.0,0.0]
[1780532909499,85.05,63670.12,4.3,0.0,0.0,0.0]
[1780532910506,85.05,63661.36,4.3,0.0,0.0,0.0]
[1780532911513,85.05,63663.31,4.3,0.0,0.0,0.0]
[1780532912520,85.05,63671.84,4.3,0.0,0.0,0.0]
[1780532913527,85.05,63664.78,4.3,0.0,0.0,0.0]
[1780532914534,85.05,63655.21,4.3,0.0,0.0,0.0]
[1780532916549,85.05,63662.69,4.3,0.0,0.0,0.0]
[1780532917555,85.05,63680.66,4.3,0.0,0.0,0.0]
[1780532918567,85.05,63689.81,4.3,0.0,0.0,0.0]
[1780532920590,85.05,63683.43,4.3,0.0,0.0,0.0]
[1780532921589,85.05,63672.28,4.3,0.0,0.0,0.0]
[1780532922619,85.05,63665.79,4.3,0.0,0.0,0.0]
[1780532925641,85.05,63671.95,4.3,0.0,0.0,0.0]
[1780532926648,85.05,63685.1,4.3,0.0,0.0,0.0]
[1780532928662,85.05,63652.07,4.3,0.0,0.0,0.0]
[1780532932692,85.05,63658.14,4.3,0.0,0.0,0.0]
[1780532936720,85.05,63649.06,4.3,0.0,0.0,0.0]
[1780532940496,85.05,63648.23,4.3,0.0,0.0,0.0]
[1780532940753,85.05,63631.43,4.3,0.0,0.0,0.0]
[1780532941761,85.05,63625.46,4.3,0.0,0.0,0.0]
[1780532943833,85.05,63593.94,4.3,0.0,0.0,0.0]
[1780532944813,85.05,63559.74,4.3,0.0,0.0,0.0]
[1780532946293,85.05,63559.74,4.3,0.0,0.0,0.0]
[1780532946336,85.05,63553.07,4.3,0.0,0.0,0.0]
[1780532948308,85.05,63551.21,4.3,0.0,0.0,0.0]
[1780532948356,85.05,63572.43,4.3,0.0,0.0,0.0]
[1780532948849,85.05,63563.48,4.3,0.0,0.0,0.0]
[1780532950156,85.05,63563.48,4.3,0.0,0.0,0.0]
[1780532950257,85.05,63539.61,4.3,0.0,0.0,0.0]
[1780532951878,85.05,63533.21,4.3,0.0,0.0,0.0]
[1780532953379,85.05,63533.21,4.3,0.0,0.0,0.0]
[1780532953415,85.05,63540.13,4.3,0.0,0.0,0.0]
[1780532953894,85.05,63554.14,4.3,0.0,0.0,0.0]
[1780532954900,85.05,63560.35,4.3,0.0,0.0,0.0]
[1780532956543,85.05,63560.35,4.3,0.0,0.0,0.0]
[1780532956099,85.05,63553.23,4.3,0.0,0.0,0.0]
[1780532957775,85.05,63553.4,4.3,0.0,0.0,0.0]
[1780532958928,85.05,63565.03,4.3,0.0,0.0,0.0]
[1780532960325,85.05,63565.03,4.3,0.0,0.0,0.0]
[1780532960948,85.05,63554.35,4.3,0.0,0.0,0.0]
[1780532961961,85.05,63543.88,4.3,0.0,0.0,0.0]
[1780532962964,85.05,63534.34,4.3,0.0,0.0,0.0]
[1780532963971,85.05,63544.4,4.3,0.0,0.0,0.0]
[1780532965375,85.05,63544.4,4.3,0.0,0.0,0.0]
[1780532965985,85.05,63535.47,4.3,0.0,0.0,0.0]
[1780532966992,85.05,63524.08,4.3,0.0,0.0,0.0]
[1780532967680,85.05,63524.08,4.3,0.0,0.0,0.0]
[1780532968001,85.05,63513.26,4.3,0.0,0.0,0.0]
[1780532969011,85.05,63494.17,4.3,0.0,0.0,0.0]
[1780532971024,85.05,63502.82,4.3,0.0,0.0,0.0]
[1780532972031,85.05,63511.28,4.3,0.0,0.0,0.0]
[1780532974047,85.05,63498.35,4.3,0.0,0.0,0.0]
[1780532974870,85.05,63498.35,4.3,0.0,0.0,0.0]
[1780532977071,85.05,63458.7,4.3,0.0,0.0,0.0]
[1780532978086,85.05,63437.22,4.3,0.0,0.0,0.0]
[1780532979099,85.05,63422.52,4.3,0.0,0.0,0.0]
[1780532980237,85.05,63422.52,4.3,0.0,0.0,0.0]
[1780532980268,85.05,63405.76,4.3,0.0,0.0,0.0]
[1780532981110,85.05,63389.16,4.3,0.0,0.0,0.0]
[1780532982124,85.05,63375.93,4.3,0.0,0.0,0.0]
[1780532983128,85.05,63367.09,4.3,0.0,0.0,0.0]
[1780532984144,85.05,63356.42,4.3,0.0,0.0,0.0]
[1780532985401,85.05,63356.42,4.3,0.0,0.0,0.0]
[1780532985489,85.05,63350.4,4.3,0.0,0.0,0.0]
[1780532989184,85.05,63358.6,4.3,0.0,0.0,0.0]
[1780532994226,85.05,63361.82,4.3,0.0,0.0,0.0]
[1780532995268,85.05,63373.57,4.3,0.0,0.0,0.0]
[1780532995989,85.05,63373.57,4.3,0.0,0.0,0.0]
[1780532996250,85.05,63381.3,4.3,0.0,0.0,0.0]
[1780532997380,85.05,63381.3,4.3,0.0,0.0,0.0]
[1780532997396,85.05,63373.38,4.3,0.0,0.0,0.0]
[1780532998325,85.05,63333.17,4.3,0.0,0.0,0.0]
[1780532999273,85.05,63297.18,4.3,0.0,0.0,0.0]
[1780533001323,85.05,63276.86,4.3,0.0,0.0,0.0]
[1780533002353,85.05,63282.47,4.3,0.0,0.0,0.0]
[1780533004216,85.05,63277.64,4.3,0.0,0.0,0.0]
[1780533004586,85.05,63301.48,4.3,0.0,0.0,0.0]
[1780533005401,85.05,63319.49,4.3,0.0,0.0,0.0]
[1780533006387,85.05,63319.49,4.3,0.0,0.0,0.0]
[1780533006474,85.05,63319.49,4.3,0.0,0.0,0.0]
[1780533006579,85.05,63369.46,4.3,0.0,0.0,0.0]
[1780533007788,85.05,63369.46,4.3,0.0,0.0,0.0]
[1780533007858,85.05,63382.73,4.3,0.0,0.0,0.0]
[1780533008894,85.05,63377.23,4.3,0.0,0.0,0.0]
[1780533009832,85.05,63377.23,4.3,0.0,0.0,0.0]
[1780533010471,85.05,63394.54,4.3,0.0,0.0,0.0]
[1780533012471,85.05,63413.19,4.3,0.0,0.0,0.0]
[1780533013481,85.05,63426.78,4.3,0.0,0.0,0.0]
[1780533014489,85.05,63434.02,4.3,0.0,0.0,0.0]
[1780533015543,85.05,63415.18,4.3,0.0,0.0,0.0]
[1780533017539,85.05,63430.21,4.3,0.0,0.0,0.0]
[1780533018545,85.05,63420.79,4.3,0.0,0.0,0.0]
[1780533019551,85.05,63412.47,4.3,0.0,0.0,0.0]
[1780533020613,85.05,63402.95,4.3,0.0,0.0,0.0]
[1780533022589,85.05,63411.7,4.3,0.0,0.0,0.0]
[1780533024617,85.05,63393.1,4.3,0.0,0.0,0.0]
[1780533025388,85.05,63393.1,4.3,0.0,0.0,0.0]
[1780533025637,85.05,63379.02,4.3,0.0,0.0,0.0]
[1780533026644,85.05,63367.41,4.3,0.0,0.0,0.0]
[1780533027651,85.05,63374.47,4.3,0.0,0.0,0.0]
[1780533029665,85.05,63365.89,4.3,0.0,0.0,0.0]
[1780533032686,85.05,63365.49,4.3,0.0,0.0,0.0]
[1780533033174,85.05,63365.49,4.3,0.0,0.0,0.0]
[1780533033694,85.05,63354.78,4.3,0.0,0.0,0.0]
[1780533034701,85.05,63349.13,4.3,0.0,0.0,0.0]
[1780533035129,85.05,63349.13,4.3,0.0,0.0,0.0]
[1780533035709,85.05,63368.82,4.3,0.0,0.0,0.0]
[1780533036384,85.05,63368.82,4.3,0.0,0.0,0.0]
[1780533036718,85.05,63382.92,4.3,0.0,0.0,0.0]
[1780533037725,85.05,63402.23,4.3,0.0,0.0,0.0]
[1780533038732,85.05,63414.19,4.3,0.0,0.0,0.0]
[1780533041480,85.05,63415.13,4.3,0.0,0.0,0.0]
[1780533041802,85.05,63415.13,4.3,0.0,0.0,0.0]
[1780533041889,85.05,63425.56,4.3,0.0,0.0,0.0]
[1780533042441,85.05,63425.56,4.3,0.0,0.0,0.0]
[1780533042768,85.05,63420.32,4.3,0.0,0.0,0.0]
[1780533044779,85.05,63430.98,4.3,0.0,0.0,0.0]
[1780533045786,85.05,63441.72,4.3,0.0,0.0,0.0]
[1780533046793,85.05,63447.5,4.3,0.0,0.0,0.0]
[1780533047805,85.05,63436.04,4.3,0.0,0.0,0.0]
[1780533049814,85.05,63442.99,4.3,0.0,0.0,0.0]
[1780533050821,85.05,63426.45,4.3,0.0,0.0,0.0]
[1780533051829,85.05,63411.23,4.3,0.0,0.0,0.0]
[1780533052838,85.05,63425.82,4.3,0.0,0.0,0.0]
[1780533053846,85.05,63440.89,4.3,0.0,0.0,0.0]
[1780533054852,85.05,63448.62,4.3,0.0,0.0,0.0]
[1780533057878,85.05,63455.73,4.3,0.0,0.0,0.0]
[1780533059894,85.05,63463.6,4.3,0.0,0.0,0.0]
[1780533060900,85.05,63545.29,4.3,0.0,0.0,0.0]
[1780533061909,85.05,63557.66,4.3,0.0,0.0,0.0]
[1780533062919,85.05,63593.8,4.3,0.0,0.0,0.0]
[1780533063927,85.05,63593.8,4.3,0.0,0.0,0.0]
[1780533063927,85.05,63608.82,4.3,0.0,0.0,0.0]
[1780533064951,85.05,63606.63,4.3,0.0,0.0,0.0]
[1780533065351,85.05,63606.63,4.3,0.0,0.0,0.0]
[1780533065698,85.05,63606.63,4.3,0.0,0.0,0.0]
[1780533065960,85.05,63620.86,4.3,0.0,0.0,0.0]
[1780533066969,85.05,63640.54,4.3,0.0,0.0,0.0]
[1780533067555,85.05,63640.54,4.3,0.0,0.0,0.0]
[1780533067976,85.05,63648.48,4.3,0.0,0.0,0.0]
[1780533069992,85.05,63672.3,4.3,0.0,0.0,0.0]
[1780533071000,85.05,63662.65,4.3,0.0,0.0,0.0]
[1780533071269,85.05,63662.65,4.3,0.0,0.0,0.0]
[1780533072012,85.05,63641.6,4.3,0.0,0.0,0.0]
[1780533072223,85.05,63641.6,4.3,0.0,0.0,0.0]
[1780533072785,85.05,63641.6,4.3,0.0,0.0,0.0]
[1780533073016,85.05,63636.05,4.3,0.0,0.0,0.0]
[1780533074022,85.05,63657.55,4.3,0.0,0.0,0.0]
[1780533076043,85.05,63670.42,4.3,0.0,0.0,0.0]
[1780533077050,85.05,63686.1,4.3,0.0,0.0,0.0]
[1780533079799,85.05,63680.75,4.3,0.0,0.0,0.0]
[1780533079852,85.05,63680.75,4.3,0.0,0.0,0.0]
[1780533080453,85.05,63686.69,4.3,0.0,0.0,0.0]
[1780533081557,85.05,63686.69,4.3,0.0,0.0,0.0]
[1780533081581,85.05,63689.05,4.3,0.0,0.0,0.0]
[1780533082501,85.05,63689.05,4.3,0.0,0.0,0.0]
[1780533082608,85.05,63670.59,4.3,0.0,0.0,0.0]
[1780533083572,85.05,63670.59,4.3,0.0,0.0,0.0]
[1780533083638,85.05,63681.09,4.3,0.0,0.0,0.0]
[1780533084137,85.05,63688.34,4.3,0.0,0.0,0.0]
[1780533086157,85.05,63702.39,4.3,0.0,0.0,0.0]
[1780533087180,85.05,63716.69,4.3,0.0,0.0,0.0]
[1780533088183,85.05,63724.98,4.3,0.0,0.0,0.0]
[1780533089190,85.05,63730.99,4.3,0.0,0.0,0.0]
[1780533091212,85.05,63721.24,4.3,0.0,0.0,0.0]
[1780533093260,85.05,63707.71,4.3,0.0,0.0,0.0]
[1780533094265,85.05,63700.98,4.3,0.0,0.0,0.0]
[1780533095274,85.05,63694.95,4.3,0.0,0.0,0.0]
[1780533096284,85.05,63681.63,4.3,0.0,0.0,0.0]
[1780533099313,85.05,63669.72,4.3,0.0,0.0,0.0]
[1780533102339,85.05,63675.83,4.3,0.0,0.0,0.0]
[1780533103355,85.05,63684.03,4.3,0.0,0.0,0.0]
[1780533105369,85.05,63670.38,4.3,0.0,0.0,0.0]
[1780533106376,85.05,63676.98,4.3,0.0,0.0,0.0]
[1780533107387,85.05,63643.51,4.3,0.0,0.0,0.0]
[1780533110409,85.05,63620.46,4.3,0.0,0.0,0.0]
[1780533111416,85.05,63614.87,4.3,0.0,0.0,0.0]
[1780533113662,85.05,63614.92,4.3,0.0,0.0,0.0]
[1780533113724,85.05,63611.88,4.3,0.0,0.0,0.0]
[1780533114734,85.05,63611.88,4.3,0.0,0.0,0.0]
[1780533114827,85.05,63612.79,4.3,0.0,0.0,0.0]
[1780533115447,85.05,63627.78,4.3,0.0,0.0,0.0]
[1780533116458,85.05,63633.51,4.3,0.0,0.0,0.0]
[1780533117465,85.05,63622.52,4.3,0.0,0.0,0.0]
[1780533119091,85.05,63622.52,4.3,0.0,0.0,0.0]
[1780533119107,85.05,63619.64,4.3,0.0,0.0,0.0]
[1780533119481,85.05,63628.12,4.3,0.0,0.0,0.0]
[1780533120486,85.05,63623.0,4.3,0.0,0.0,0.0]
[1780533121505,85.05,63597.54,4.3,0.0,0.0,0.0]
[1780533122500,85.05,63587.94,4.3,0.0,0.0,0.0]
[1780533123509,85.05,63573.13,4.3,0.0,0.0,0.0]
[1780533124514,85.05,63560.66,4.3,0.0,0.0,0.0]
[1780533125933,85.05,63560.66,4.3,0.0,0.0,0.0]
[1780533126033,85.05,63556.31,4.3,0.0,0.0,0.0]
[1780533127188,85.05,63551.21,4.3,0.0,0.0,0.0]
[1780533127950,85.05,63551.21,4.3,0.0,0.0,0.0]
[1780533133582,85.05,63538.38,4.3,0.0,0.0,0.0]
[1780533134591,85.05,63532.24,4.3,0.0,0.0,0.0]
[1780533137616,85.05,63524.96,4.3,0.0,0.0,0.0]
[1780533139637,85.05,63543.6,4.3,0.0,0.0,0.0]
[1780533143666,85.05,63552.16,4.3,0.0,0.0,0.0]
[1780533144673,85.05,63535.94,4.3,0.0,0.0,0.0]
[1780533145688,85.05,63518.5,4.3,0.0,0.0,0.0]
[1780533147594,85.05,63516.69,4.3,0.0,0.0,0.0]
[1780533148166,85.05,63516.69,4.3,0.0,0.0,0.0]
[1780533147708,85.05,63523.61,4.3,0.0,0.0,0.0]
[1780533148716,85.05,63536.6,4.3,0.0,0.0,0.0]
[1780533149724,85.05,63543.87,4.3,0.0,0.0,0.0]
[1780533152748,85.05,63576.05,4.3,0.0,0.0,0.0]
[1780533153788,85.05,63568.59,4.3,0.0,0.0,0.0]
[1780533157801,85.05,63579.1,4.3,0.0,0.0,0.0]
[1780533160822,85.05,63571.45,4.3,0.0,0.0,0.0]
[1780533162838,85.05,63550.73,4.3,0.0,0.0,0.0]
[1780533163845,85.05,63536.55,4.3,0.0,0.0,0.0]
[1780533164854,85.05,63522.79,4.3,0.0,0.0,0.0]
[1780533169523,85.05,63526.44,4.3,0.0,0.0,0.0]
[1780533169889,85.05,63533.08,4.3,0.0,0.0,0.0]
[1780533170483,85.05,63533.08,4.3,0.0,0.0,0.0]
[1780533170896,85.05,63533.3,4.3,0.0,0.0,0.0]
[1780533172910,85.05,63539.14,4.3,0.0,0.0,0.0]
[1780533174924,85.05,63549.57,4.3,0.0,0.0,0.0]
[1780533175931,85.05,63556.67,4.3,0.0,0.0,0.0]
[1780533178955,85.05,63549.82,4.3,0.0,0.0,0.0]
[1780533180969,85.05,63533.48,4.3,0.0,0.0,0.0]
[1780533181980,85.05,63526.39,4.3,0.0,0.0,0.0]
[1780533184997,85.05,63535.63,4.3,0.0,0.0,0.0]
[1780533187014,85.05,63526.59,4.3,0.0,0.0,0.0]
[1780533189028,85.05,63542.25,4.3,0.0,0.0,0.0]
[1780533190049,85.05,63535.07,4.3,0.0,0.0,0.0]
[1780533192064,85.05,63541.92,4.3,0.0,0.0,0.0]
[1780533195085,85.05,63530.67,4.3,0.0,0.0,0.0]
[1780533197099,85.05,63540.32,4.3,0.0,0.0,0.0]
[1780533199949,85.05,63540.56,4.3,0.0,0.0,0.0]
[1780533200129,85.05,63536.55,4.3,0.0,0.0,0.0]
[1780533200349,85.05,63536.55,4.3,0.0,0.0,0.0]
[1780533201133,85.05,63532.46,4.3,0.0,0.0,0.0]
[1780533202140,85.05,63540.65,4.3,0.0,0.0,0.0]
[1780533203552,85.05,63538.42,4.3,0.0,0.0,0.0]
[1780533204036,85.05,63538.42,4.3,0.0,0.0,0.0]
[1780533204155,85.05,63525.23,4.3,0.0,0.0,0.0]
[1780533205163,85.05,63518.42,4.3,0.0,0.0,0.0]
[1780533207176,85.05,63524.63,4.3,0.0,0.0,0.0]
[1780533209189,85.05,63516.64,4.3,0.0,0.0,0.0]
[1780533211207,85.05,63512.19,4.3,0.0,0.0,0.0]
[1780533212214,85.05,63504.4,4.3,0.0,0.0,0.0]
[1780533213221,85.05,63495.42,4.3,0.0,0.0,0.0]
[1780533215235,85.05,63512.71,4.3,0.0,0.0,0.0]
[1780533216242,85.05,63525.11,4.3,0.0,0.0,0.0]
[1780533217249,85.05,63533.97,4.3,0.0,0.0,0.0]
[1780533220288,85.05,63541.26,4.3,0.0,0.0,0.0]
[1780533220580,85.05,63541.26,4.3,0.0,0.0,0.0]
[1780533221178,85.05,63541.26,4.3,0.0,0.0,0.0]
[1780533221284,85.05,63548.84,4.3,0.0,0.0,0.0]
[1780533223298,85.05,63557.95,4.3,0.0,0.0,0.0]
[1780533224305,85.05,63551.59,4.3,0.0,0.0,0.0]
[1780533225314,85.05,63545.69,4.3,0.0,0.0,0.0]
[1780533227326,85.05,63527.03,4.3,0.0,0.0,0.0]
[1780533230347,85.05,63536.72,4.3,0.0,0.0,0.0]
[1780533236219,85.05,63534.49,4.3,0.0,0.0,0.0]
[1780533236277,85.05,63534.28,4.3,0.0,0.0,0.0]
[1780533241429,85.05,63528.47,4.3,0.0,0.0,0.0]
[1780533242459,85.05,63533.78,4.3,0.0,0.0,0.0]
[1780533243795,85.05,63533.78,4.3,0.0,0.0,0.0]
[1780533243845,85.05,63543.77,4.3,0.0,0.0,0.0]
[1780533247007,85.05,63557.66,4.3,0.0,0.0,0.0]
[1780533247113,85.05,63550.99,4.3,0.0,0.0,0.0]
[1780533248507,85.05,63558.29,4.3,0.0,0.0,0.0]
[1780533251178,85.05,63557.59,4.3,0.0,0.0,0.0]
[1780533251186,85.05,63551.29,4.3,0.0,0.0,0.0]
[1780533251573,85.05,63551.29,4.3,0.0,0.0,0.0]
[1780533251639,85.05,63549.76,4.3,0.0,0.0,0.0]
[1780533255557,85.05,63564.84,4.3,0.0,0.0,0.0]
[1780533257571,85.05,63557.02,4.3,0.0,0.0,0.0]
[1780533261600,85.05,63550.28,4.3,0.0,0.0,0.0]
[1780533263614,85.05,63543.06,4.3,0.0,0.0,0.0]
[1780533264623,85.05,63553.25,4.3,0.0,0.0,0.0]
[1780533266331,85.05,63553.25,4.3,0.0,0.0,0.0]
[1780533265630,85.05,63561.13,4.3,0.0,0.0,0.0]
[1780533266534,85.05,63561.13,4.3,0.0,0.0,0.0]
[1780533267184,85.05,63561.13,4.3,0.0,0.0,0.0]
[1780533267660,85.05,63551.28,4.3,0.0,0.0,0.0]
[1780533269668,85.05,63543.7,4.3,0.0,0.0,0.0]
[1780533271337,85.05,63543.7,4.3,0.0,0.0,0.0]
[1780533271398,85.05,63549.05,4.3,0.0,0.0,0.0]
[1780533271970,85.05,63549.05,4.3,0.0,0.0,0.0]
[1780533272057,85.05,63548.26,4.3,0.0,0.0,0.0]
[1780533277725,85.05,63556.69,4.3,0.0,0.0,0.0]
[1780533280747,85.05,63564.87,4.3,0.0,0.0,0.0]
[1780533282761,85.05,63579.29,4.3,0.0,0.0,0.0]
[1780533288239,85.05,63584.19,4.3,0.0,0.0,0.0]
[1780533288245,85.05,63658.88,4.3,0.0,0.0,0.0]
[1780533288457,85.05,63658.88,4.3,0.0,0.0,0.0]
[1780533288808,85.05,63658.88,4.3,0.0,0.0,0.0]
[1780533288820,85.05,63664.66,4.3,0.0,0.0,0.0]
[1780533289473,85.05,63664.66,4.3,0.0,0.0,0.0]
[1780533289813,85.05,63665.73,4.3,0.0,0.0,0.0]
[1780533294854,85.05,63674.0,4.3,0.0,0.0,0.0]
[1780533296868,85.05,63680.81,4.3,0.0,0.0,0.0]
[1780533300911,85.05,63673.64,4.3,0.0,0.0,0.0]
[1780533301918,85.05,63683.34,4.3,0.0,0.0,0.0]
[1780533303433,85.05,63683.34,4.3,0.0,0.0,0.0]
[1780533303947,85.05,63703.74,4.3,0.0,0.0,0.0]
[1780533305032,85.05,63703.74,4.3,0.0,0.0,0.0]
[1780533305057,85.05,63729.31,4.3,0.0,0.0,0.0]
[1780533305962,85.05,63741.39,4.3,0.0,0.0,0.0]
[1780533306973,85.05,63726.59,4.3,0.0,0.0,0.0]
[1780533308141,85.05,63726.59,4.3,0.0,0.0,0.0]
[1780533308183,85.05,63722.18,4.3,0.0,0.0,0.0]
[1780533309213,85.05,63722.18,4.3,0.0,0.0,0.0]
[1780533309288,85.05,63718.72,4.3,0.0,0.0,0.0]
[1780533311013,85.05,63748.57,4.3,0.0,0.0,0.0]
[1780533312021,85.05,63765.85,4.3,0.0,0.0,0.0]
[1780533315044,85.05,63747.67,4.3,0.0,0.0,0.0]
[1780533317057,85.05,63739.52,4.3,0.0,0.0,0.0]
[1780533317942,85.05,63739.52,4.3,0.0,0.0,0.0]
[1780533318064,85.05,63744.0,4.3,0.0,0.0,0.0]
[1780533318844,85.05,63744.0,4.3,0.0,0.0,0.0]
[1780533319071,85.05,63753.61,4.3,0.0,0.0,0.0]
[1780533321086,85.05,63728.3,4.3,0.0,0.0,0.0]
[1780533322095,85.05,63706.83,4.3,0.0,0.0,0.0]
[1780533324095,85.05,63702.38,4.3,0.0,0.0,0.0]
[1780533324123,85.05,63702.58,4.3,0.0,0.0,0.0]
[1780533326127,85.05,63709.09,4.3,0.0,0.0,0.0]
[1780533328141,85.05,63721.68,4.3,0.0,0.0,0.0]
[1780533329148,85.05,63731.32,4.3,0.0,0.0,0.0]
[1780533330100,85.05,63731.32,4.3,0.0,0.0,0.0]
[1780533330157,85.05,63741.38,4.3,0.0,0.0,0.0]
[1780533331164,85.05,63744.62,4.3,0.0,0.0,0.0]
[1780533334454,85.05,63745.45,4.3,0.0,0.0,0.0]
[1780533334519,85.05,63742.88,4.3,0.0,0.0,0.0]
[1780533335244,85.05,63742.88,4.3,0.0,0.0,0.0]
[1780533335262,85.05,63738.52,4.3,0.0,0.0,0.0]
[1780533337276,85.05,63742.51,4.3,0.0,0.0,0.0]
[1780533337293,85.05,63703.88,4.3,0.0,0.0,0.0]
[1780533338272,85.05,63703.88,4.3,0.0,0.0,0.0]
[1780533338306,85.05,63750.97,4.3,0.0,0.0,0.0]
[1780533341234,85.05,63739.98,4.3,0.0,0.0,0.0]
[1780533343248,85.05,63727.49,4.3,0.0,0.0,0.0]
[1780533345273,85.05,63716.79,4.3,0.0,0.0,0.0]
[1780533346278,85.05,63702.73,4.3,0.0,0.0,0.0]
[1780533347285,85.05,63694.0,4.3,0.0,0.0,0.0]
[1780533349299,85.05,63701.13,4.3,0.0,0.0,0.0]
[1780533350305,85.05,63693.79,4.3,0.0,0.0,0.0]
[1780533351313,85.05,63685.14,4.3,0.0,0.0,0.0]
[1780533354334,85.05,63690.81,4.3,0.0,0.0,0.0]
[1780533359371,85.05,63687.96,4.3,0.0,0.0,0.0]
[1780533361386,85.05,63699.59,4.3,0.0,0.0,0.0]
[1780533363400,85.05,63682.51,4.3,0.0,0.0,0.0]
[1780533364407,85.05,63688.57,4.3,0.0,0.0,0.0]
[1780533366421,85.05,63696.2,4.3,0.0,0.0,0.0]
[1780533371457,85.05,63687.9,4.3,0.0,0.0,0.0]
[1780533372464,85.05,63665.06,4.3,0.0,0.0,0.0]
[1780533373471,85.05,63649.73,4.3,0.0,0.0,0.0]
[1780533374481,85.05,63636.18,4.3,0.0,0.0,0.0]
[1780533375520,85.05,63625.98,4.3,0.0,0.0,0.0]
[1780533380658,85.05,63623.16,4.3,0.0,0.0,0.0]
[1780533385599,85.05,63612.79,4.3,0.0,0.0,0.0]
[1780533387613,85.05,63575.92,4.3,0.0,0.0,0.0]
[1780533388621,85.05,63604.72,4.3,0.0,0.0,0.0]
[1780533389628,85.05,63594.25,4.3,0.0,0.0,0.0]
[1780533391642,85.05,63596.82,4.3,0.0,0.0,0.0]
[1780533392649,85.05,63589.92,4.3,0.0,0.0,0.0]
[1780533394663,85.05,63581.25,4.3,0.0,0.0,0.0]
[1780533399698,85.05,63586.02,4.3,0.0,0.0,0.0]
[1780533402719,85.05,63591.95,4.3,0.0,0.0,0.0]
[1780533407915,85.05,63590.78,4.3,0.0,0.0,0.0]
[1780533407754,85.05,63603.77,4.3,0.0,0.0,0.0]
[1780533408761,85.05,63600.45,4.3,0.0,0.0,0.0]
[1780533410775,85.05,63592.59,4.3,0.0,0.0,0.0]
[1780533414803,85.05,63598.1,4.3,0.0,0.0,0.0]
[1780533416820,85.05,63585.44,4.3,0.0,0.0,0.0]
[1780533417825,85.05,63565.13,4.3,0.0,0.0,0.0]
[1780533421855,85.05,63551.13,4.3,0.0,0.0,0.0]
[1780533422860,85.05,63543.68,4.3,0.0,0.0,0.0]
[1780533424876,85.05,63525.25,4.3,0.0,0.0,0.0]
[1780533425899,85.05,63501.48,4.3,0.0,0.0,0.0]
[1780533429920,85.05,63507.67,4.3,0.0,0.0,0.0]
[1780533431936,85.05,63495.75,4.3,0.0,0.0,0.0]
[1780533432942,85.05,63464.14,4.3,0.0,0.0,0.0]
[1780533433951,85.05,63451.91,4.3,0.0,0.0,0.0]
[1780533434958,85.05,63427.71,4.3,0.0,0.0,0.0]
[1780533435975,85.05,63417.87,4.3,0.0,0.0,0.0]
[1780533436975,85.05,63390.11,4.3,0.0,0.0,0.0]
[1780533437982,85.05,63425.49,4.3,0.0,0.0,0.0]
[1780533438989,85.05,63413.99,4.3,0.0,0.0,0.0]
[1780533441003,85.05,63406.17,4.3,0.0,0.0,0.0]
[1780533444023,85.05,63393.0,4.3,0.0,0.0,0.0]
[1780533445037,85.05,63376.32,4.3,0.0,0.0,0.0]
[1780533447052,85.05,63370.74,4.3,0.0,0.0,0.0]
[1780533450073,85.05,63365.17,4.3,0.0,0.0,0.0]
[1780533451082,85.05,63349.76,4.3,0.0,0.0,0.0]
[1780533452088,85.05,63342.35,4.3,0.0,0.0,0.0]
[1780533453095,85.05,63349.34,4.3,0.0,0.0,0.0]
[1780533457140,85.05,63339.81,4.3,0.0,0.0,0.0]
[1780533458147,85.05,63329.75,4.3,0.0,0.0,0.0]
[1780533464191,85.05,63325.23,4.3,0.0,0.0,0.0]
[1780533466209,85.05,63315.06,4.3,0.0,0.0,0.0]
[1780533467216,85.05,63308.67,4.3,0.0,0.0,0.0]
[1780533469229,85.05,63303.51,4.3,0.0,0.0,0.0]
[1780533470242,85.05,63309.48,4.3,0.0,0.0,0.0]
[1780533474267,85.05,63304.15,4.3,0.0,0.0,0.0]
[1780533475326,85.05,63312.01,4.3,0.0,0.0,0.0]
[1780533481329,85.05,63304.02,4.3,0.0,0.0,0.0]
[1780533484351,85.05,63314.24,4.3,0.0,0.0,0.0]
[1780533485361,85.05,63307.9,4.3,0.0,0.0,0.0]
[1780533487375,85.05,63284.29,4.3,0.0,0.0,0.0]
[1780533488381,85.05,63329.44,4.3,0.0,0.0,0.0]
[1780533489388,85.05,63319.38,4.3,0.0,0.0,0.0]
[1780533490395,85.05,63312.32,4.3,0.0,0.0,0.0]
[1780533492412,85.05,63287.33,4.3,0.0,0.0,0.0]
[1780533493429,85.05,63266.78,4.3,0.0,0.0,0.0]
[1780533494434,85.05,63249.23,4.3,0.0,0.0,0.0]
[1780533499475,85.05,63254.12,4.3,0.0,0.0,0.0]
[1780533500483,85.05,63267.72,4.3,0.0,0.0,0.0]
[1780533501489,85.05,63259.99,4.3,0.0,0.0,0.0]
[1780533502498,85.05,63253.51,4.3,0.0,0.0,0.0]
[1780533504512,85.05,63243.01,4.3,0.0,0.0,0.0]
[1780533505519,85.05,63234.55,4.3,0.0,0.0,0.0]
[1780533508540,85.05,63217.81,4.3,0.0,0.0,0.0]
[1780533509547,85.05,63212.29,4.3,0.0,0.0,0.0]
[1780533511561,85.05,63216.41,4.3,0.0,0.0,0.0]
[1780533516602,85.05,63211.96,4.3,0.0,0.0,0.0]
[1780533520627,85.05,63220.31,4.3,0.0,0.0,0.0]
[1780533522652,85.05,63203.17,4.3,0.0,0.0,0.0]
[1780533523652,85.05,63172.38,4.3,0.0,0.0,0.0]
[1780533524659,85.05,63155.76,4.3,0.0,0.0,0.0]
[1780533525669,85.05,63140.01,4.3,0.0,0.0,0.0]
[1780533526676,85.05,63131.85,4.3,0.0,0.0,0.0]
[1780533529714,85.05,63147.89,4.3,0.0,0.0,0.0]
[1780533530710,85.05,63140.26,4.3,0.0,0.0,0.0]
[1780533531731,85.05,63125.62,4.3,0.0,0.0,0.0]
[1780533532737,85.05,63142.71,4.3,0.0,0.0,0.0]
[1780533533746,85.05,63181.16,4.3,0.0,0.0,0.0]
[1780533534754,85.05,63211.95,4.3,0.0,0.0,0.0]
[1780533535761,85.05,63229.4,4.3,0.0,0.0,0.0]
[1780533537786,85.05,63174.41,4.3,0.0,0.0,0.0]
[1780533538786,85.05,63199.92,4.3,0.0,0.0,0.0]
[1780533539794,85.05,63205.8,4.3,0.0,0.0,0.0]
[1780533541820,85.05,63197.56,4.3,0.0,0.0,0.0]
[1780533543836,85.05,63170.07,4.3,0.0,0.0,0.0]
[1780533544844,85.05,63182.18,4.3,0.0,0.0,0.0]
[1780533546877,85.05,63164.37,4.3,0.0,0.0,0.0]
[1780533548882,85.05,63158.96,4.3,0.0,0.0,0.0]
[1780533549886,85.05,63134.02,4.3,0.0,0.0,0.0]
[1780533551901,85.05,63120.47,4.3,0.0,0.0,0.0]
[1780533553918,85.05,63145.64,4.3,0.0,0.0,0.0]
[1780533555933,85.05,63130.44,4.3,0.0,0.0,0.0]
[1780533556944,85.05,63111.23,4.3,0.0,0.0,0.0]
[1780533561978,85.05,63106.68,4.3,0.0,0.0,0.0]
[1780533565004,85.05,63089.63,4.3,0.0,0.0,0.0]
[1780533566008,85.05,63072.73,4.3,0.0,0.0,0.0]
[1780533567029,85.05,63066.63,4.3,0.0,0.0,0.0]
[1780533569082,85.05,63053.54,4.3,0.0,0.0,0.0]
[1780533571103,85.05,63054.48,4.3,0.0,0.0,0.0]
[1780533572123,85.05,63072.3,4.3,0.0,0.0,0.0]
[1780533574125,85.05,63064.07,4.3,0.0,0.0,0.0]
[1780533575132,85.05,63058.74,4.3,0.0,0.0,0.0]
[1780533576139,85.05,63069.08,4.3,0.0,0.0,0.0]
[1780533579160,85.05,63058.92,4.3,0.0,0.0,0.0]
[1780533581180,85.05,63051.75,4.3,0.0,0.0,0.0]
[1780533583194,85.05,63061.71,4.3,0.0,0.0,0.0]
[1780533587222,85.05,63017.12,4.3,0.0,0.0,0.0]
[1780533588229,85.05,63088.48,4.3,0.0,0.0,0.0]
[1780533589236,85.05,63097.49,4.3,0.0,0.0,0.0]
[1780533591250,85.05,63092.39,4.3,0.0,0.0,0.0]
[1780533594272,85.05,63084.47,4.3,0.0,0.0,0.0]
[1780533595277,85.05,63069.11,4.3,0.0,0.0,0.0]
[1780533596285,85.05,63075.28,4.3,0.0,0.0,0.0]
[1780533597292,85.05,63090.17,4.3,0.0,0.0,0.0]
[1780533601320,85.05,63100.95,4.3,0.0,0.0,0.0]
[1780533602327,85.05,63130.15,4.3,0.0,0.0,0.0]
[1780533603357,85.05,63144.35,4.3,0.0,0.0,0.0]
[1780533604350,85.05,63166.69,4.3,0.0,0.0,0.0]
[1780533605357,85.05,63179.46,4.3,0.0,0.0,0.0]
[1780533607372,85.05,63169.36,4.3,0.0,0.0,0.0]
[1780533609390,85.05,63175.24,4.3,0.0,0.0,0.0]
[1780533610397,85.05,63185.12,4.3,0.0,0.0,0.0]
[1780533611406,85.05,63191.63,4.3,0.0,0.0,0.0]
[1780533612417,85.05,63202.7,4.3,0.0,0.0,0.0]
[1780533615439,85.05,63220.48,4.3,0.0,0.0,0.0]
[1780533616449,85.05,63243.09,4.3,0.0,0.0,0.0]
[1780533617456,85.05,63229.34,4.3,0.0,0.0,0.0]
[1780533618471,85.05,63221.64,4.3,0.0,0.0,0.0]
[1780533620485,85.05,63211.27,4.3,0.0,0.0,0.0]
[1780533621493,85.05,63197.39,4.3,0.0,0.0,0.0]
[1780533622500,85.05,63176.99,4.3,0.0,0.0,0.0]
[1780533625522,85.05,63164.26,4.3,0.0,0.0,0.0]
[1780533626529,85.05,63170.17,4.3,0.0,0.0,0.0]
[1780533629560,85.05,63162.03,4.3,0.0,0.0,0.0]
[1780533630563,85.05,63155.57,4.3,0.0,0.0,0.0]
[1780533631568,85.05,63154.39,4.3,0.0,0.0,0.0]
[1780533633613,85.05,63189.37,4.3,0.0,0.0,0.0]
[1780533634601,85.05,63211.66,4.3,0.0,0.0,0.0]
[1780533635608,85.05,63217.26,4.3,0.0,0.0,0.0]
[1780533636615,85.05,63207.49,4.3,0.0,0.0,0.0]
[1780533637629,85.05,63168.94,4.3,0.0,0.0,0.0]
[1780533638634,85.05,63199.04,4.3,0.0,0.0,0.0]
[1780533639644,85.05,63193.96,4.3,0.0,0.0,0.0]
[1780533641654,85.05,63169.53,4.3,0.0,0.0,0.0]
[1780533643668,85.05,63179.8,4.3,0.0,0.0,0.0]
[1780533648703,85.05,63182.48,4.3,0.0,0.0,0.0]
[1780533649710,85.05,63189.25,4.3,0.0,0.0,0.0]
[1780533651724,85.05,63197.7,4.3,0.0,0.0,0.0]
[1780533652734,85.05,63222.59,4.3,0.0,0.0,0.0]
[1780533653748,85.05,63242.92,4.3,0.0,0.0,0.0]
[1780533655762,85.05,63235.8,4.3,0.0,0.0,0.0]
[1780533656769,85.05,63220.79,4.3,0.0,0.0,0.0]
[1780533657777,85.05,63191.34,4.3,0.0,0.0,0.0]
[1780533658783,85.05,63197.09,4.3,0.0,0.0,0.0]
[1780533659790,85.05,63190.82,4.3,0.0,0.0,0.0]
[1780533660796,85.05,63185.44,4.3,0.0,0.0,0.0]
[1780533661804,85.05,63179.74,4.3,0.0,0.0,0.0]
[1780533663835,85.05,63185.72,4.3,0.0,0.0,0.0]
[1780533664837,85.05,63160.11,4.3,0.0,0.0,0.0]
[1780533665844,85.05,63154.25,4.3,0.0,0.0,0.0]
[1780533667858,85.05,63164.95,4.3,0.0,0.0,0.0]
[1780533669885,85.05,63182.78,4.3,0.0,0.0,0.0]
[1780533670895,85.05,63194.4,4.3,0.0,0.0,0.0]
[1780533673919,85.05,63223.23,4.3,0.0,0.0,0.0]
[1780533674928,85.05,63231.37,4.3,0.0,0.0,0.0]
[1780533676941,85.05,63214.95,4.3,0.0,0.0,0.0]
[1780533677948,85.05,63194.8,4.3,0.0,0.0,0.0]
[1780533678959,85.05,63186.7,4.3,0.0,0.0,0.0]
[1780533679965,85.05,63165.09,4.3,0.0,0.0,0.0]
[1780533680979,85.05,63150.51,4.3,0.0,0.0,0.0]
[1780533681980,85.05,63135.37,4.3,0.0,0.0,0.0]
[1780533683993,85.05,63162.35,4.3,0.0,0.0,0.0]
[1780533685000,85.05,63191.21,4.3,0.0,0.0,0.0]
[1780533686007,85.05,63207.12,4.3,0.0,0.0,0.0]
[1780533687014,85.05,63161.45,4.3,0.0,0.0,0.0]
[1780533688021,85.05,63213.63,4.3,0.0,0.0,0.0]
[1780533689028,85.05,63221.22,4.3,0.0,0.0,0.0]
[1780533691043,85.05,63230.02,4.3,0.0,0.0,0.0]
[1780533693062,85.05,63244.67,4.3,0.0,0.0,0.0]
[1780533696090,85.05,63222.25,4.3,0.0,0.0,0.0]
[1780533697093,85.05,63209.19,4.3,0.0,0.0,0.0]
[1780533698100,85.05,63203.29,4.3,0.0,0.0,0.0]
[1780533700117,85.05,63187.27,4.3,0.0,0.0,0.0]
[1780533704146,85.05,63175.65,4.3,0.0,0.0,0.0]
[1780533708174,85.05,63146.28,4.3,0.0,0.0,0.0]
[1780533709181,85.05,63134.56,4.3,0.0,0.0,0.0]
[1780533711197,85.05,63143.88,4.3,0.0,0.0,0.0]
[1780533712209,85.05,63150.48,4.3,0.0,0.0,0.0]
[1780533713213,85.05,63166.06,4.3,0.0,0.0,0.0]
[1780533714220,85.05,63172.27,4.3,0.0,0.0,0.0]
[1780533717243,85.05,63182.8,4.3,0.0,0.0,0.0]
[1780533718250,85.05,63195.76,4.3,0.0,0.0,0.0]
[1780533721271,85.05,63204.63,4.3,0.0,0.0,0.0]
[1780533722278,85.05,63225.88,4.3,0.0,0.0,0.0]
[1780533725307,85.05,63218.36,4.3,0.0,0.0,0.0]
[1780533726317,85.05,63226.13,4.3,0.0,0.0,0.0]
[1780533727321,85.05,63231.77,4.3,0.0,0.0,0.0]
[1780533728335,85.05,63219.46,4.3,0.0,0.0,0.0]
[1780533729335,85.05,63228.6,4.3,0.0,0.0,0.0]
[1780533730343,85.05,63251.72,4.3,0.0,0.0,0.0]
[1780533732360,85.05,63238.65,4.3,0.0,0.0,0.0]
[1780533735380,85.05,63230.0,4.3,0.0,0.0,0.0]
[1780533737394,85.05,63185.02,4.3,0.0,0.0,0.0]
[1780533738401,85.05,63164.02,4.3,0.0,0.0,0.0]
[1780533739413,85.05,63200.51,4.3,0.0,0.0,0.0]
[1780533740421,85.05,63217.88,4.3,0.0,0.0,0.0]
[1780533742443,85.05,63223.32,4.3,0.0,0.0,0.0]
[1780533744456,85.05,63230.03,4.3,0.0,0.0,0.0]
[1780533747484,85.05,63238.39,4.3,0.0,0.0,0.0]
[1780533748490,85.05,63245.33,4.3,0.0,0.0,0.0]
[1780533749498,85.05,63234.03,4.3,0.0,0.0,0.0]
[1780533750504,85.05,63225.24,4.3,0.0,0.0,0.0]
[1780533751512,85.05,63230.44,4.3,0.0,0.0,0.0]
[1780533752518,85.05,63244.58,4.3,0.0,0.0,0.0]
[1780533755550,85.05,63225.91,4.3,0.0,0.0,0.0]
[1780533757558,85.05,63218.41,4.3,0.0,0.0,0.0]
[1780533758571,85.05,63211.0,4.3,0.0,0.0,0.0]
[1780533760598,85.05,63218.2,4.3,0.0,0.0,0.0]
[1780533763620,85.05,63225.01,4.3,0.0,0.0,0.0]
[1780533764627,85.05,63232.48,4.3,0.0,0.0,0.0]
[1780533766641,85.05,63239.72,4.3,0.0,0.0,0.0]
[1780533767648,85.05,63247.2,4.3,0.0,0.0,0.0]
[1780533768655,85.05,63255.41,4.3,0.0,0.0,0.0]
[1780533771676,85.05,63264.62,4.3,0.0,0.0,0.0]
[1780533772683,85.05,63273.52,4.3,0.0,0.0,0.0]
[1780533773691,85.05,63281.27,4.3,0.0,0.0,0.0]
[1780533776711,85.05,63291.51,4.3,0.0,0.0,0.0]
[1780533779733,85.05,63300.82,4.3,0.0,0.0,0.0]
[1780533780739,85.05,63309.04,4.3,0.0,0.0,0.0]
[1780533781751,85.05,63315.5,4.3,0.0,0.0,0.0]
[1780533782767,85.05,63327.09,4.3,0.0,0.0,0.0]
[1780533783770,85.05,63347.74,4.3,0.0,0.0,0.0]
[1780533785790,85.05,63347.74,4.3,0.0,0.0,0.0]
[1780533785830,85.05,63363.3,4.3,0.0,0.0,0.0]
[1780533787838,85.05,63372.02,4.3,0.0,0.0,0.0]
[1780533789235,85.05,63372.02,4.3,0.0,0.0,0.0]
[1780533789306,85.05,63379.08,4.3,0.0,0.0,0.0]
[1780533792930,85.05,63377.91,4.3,0.0,0.0,0.0]
[1780533793047,85.05,63370.58,4.3,0.0,0.0,0.0]
[1780533794885,85.05,63378.66,4.3,0.0,0.0,0.0]
[1780533797904,85.05,63373.57,4.3,0.0,0.0,0.0]
[1780533801933,85.05,63351.76,4.3,0.0,0.0,0.0]
[1780533802944,85.05,63334.94,4.3,0.0,0.0,0.0]
[1780533803948,85.05,63326.52,4.3,0.0,0.0,0.0]
[1780533807981,85.05,63319.81,4.3,0.0,0.0,0.0]
[1780533808983,85.05,63304.39,4.3,0.0,0.0,0.0]
[1780533810997,85.05,63336.11,4.3,0.0,0.0,0.0]
[1780533812011,85.05,63339.34,4.3,0.0,0.0,0.0]
[1780533814019,85.05,63349.28,4.3,0.0,0.0,0.0]
[1780533817044,85.05,63367.19,4.3,0.0,0.0,0.0]
[1780533818051,85.05,63379.89,4.3,0.0,0.0,0.0]
[1780533819057,85.05,63373.88,4.3,0.0,0.0,0.0]
[1780533820064,85.05,63382.94,4.3,0.0,0.0,0.0]
[1780533821071,85.05,63392.73,4.3,0.0,0.0,0.0]
[1780533822078,85.05,63404.2,4.3,0.0,0.0,0.0]
[1780533825099,85.05,63420.3,4.3,0.0,0.0,0.0]
[1780533826109,85.05,63436.7,4.3,0.0,0.0,0.0]
[1780533830158,85.05,63431.46,4.3,0.0,0.0,0.0]
[1780533832171,85.05,63410.53,4.3,0.0,0.0,0.0]
[1780533833182,85.05,63397.57,4.3,0.0,0.0,0.0]
[1780533834191,85.05,63387.43,4.3,0.0,0.0,0.0]
[1780533835200,85.05,63392.97,4.3,0.0,0.0,0.0]
[1780533837219,85.05,63347.19,4.3,0.0,0.0,0.0]
[1780533838225,85.05,63363.31,4.3,0.0,0.0,0.0]
[1780533839232,85.05,63395.28,4.3,0.0,0.0,0.0]
[1780533842258,85.05,63405.07,4.3,0.0,0.0,0.0]
[1780533846288,85.05,63418.81,4.3,0.0,0.0,0.0]
[1780533847295,85.05,63426.88,4.3,0.0,0.0,0.0]
[1780533849309,85.05,63417.84,4.3,0.0,0.0,0.0]
[1780533854358,85.05,63426.2,4.3,0.0,0.0,0.0]
[1780533857379,85.05,63431.84,4.3,0.0,0.0,0.0]
[1780533859396,85.05,63442.88,4.3,0.0,0.0,0.0]
[1780533861413,85.05,63462.03,4.3,0.0,0.0,0.0]
[1780533862421,85.05,63473.04,4.3,0.0,0.0,0.0]
[1780533866475,85.05,63459.97,4.3,0.0,0.0,0.0]
[1780533868493,85.05,63454.02,4.3,0.0,0.0,0.0]
[1780533869499,85.05,63464.4,4.3,0.0,0.0,0.0]
[1780533870510,85.05,63471.5,4.3,0.0,0.0,0.0]
[1780533871515,85.05,63466.08,4.3,0.0,0.0,0.0]
[1780533873541,85.05,63459.97,4.3,0.0,0.0,0.0]
[1780533874562,85.05,63454.83,4.3,0.0,0.0,0.0]
[1780533877586,85.05,63461.94,4.3,0.0,0.0,0.0]
[1780533879619,85.05,63475.66,4.3,0.0,0.0,0.0]
[1780533880621,85.05,63481.27,4.3,0.0,0.0,0.0]
[1780533881630,85.05,63493.34,4.3,0.0,0.0,0.0]
[1780533883644,85.05,63486.83,4.3,0.0,0.0,0.0]
[1780533884651,85.05,63495.44,4.3,0.0,0.0,0.0]
[1780533887695,85.05,63518.52,4.3,0.0,0.0,0.0]
[1780533888695,85.05,63536.45,4.3,0.0,0.0,0.0]
[1780533890714,85.05,63527.82,4.3,0.0,0.0,0.0]
[1780533891749,85.05,63501.66,4.3,0.0,0.0,0.0]
[1780533892752,85.05,63496.1,4.3,0.0,0.0,0.0]
[1780533894766,85.05,63501.53,4.3,0.0,0.0,0.0]
[1780533895778,85.05,63511.27,4.3,0.0,0.0,0.0]
[1780533896786,85.05,63520.45,4.3,0.0,0.0,0.0]
[1780533897799,85.05,63506.73,4.3,0.0,0.0,0.0]
[1780533898801,85.05,63488.23,4.3,0.0,0.0,0.0]
[1780533903177,85.05,63481.07,4.3,0.0,0.0,0.0]
[1780533904039,85.05,63468.42,4.3,0.0,0.0,0.0]
[1780533905044,85.05,63456.43,4.3,0.0,0.0,0.0]
[1780533906051,85.05,63439.88,4.3,0.0,0.0,0.0]
[1780533907058,85.05,63433.98,4.3,0.0,0.0,0.0]
[1780533908068,85.05,63421.95,4.3,0.0,0.0,0.0]
[1780533909114,85.05,63413.27,4.3,0.0,0.0,0.0]
[1780533910095,85.05,63403.63,4.3,0.0,0.0,0.0]
[1780533911102,85.05,63390.21,4.3,0.0,0.0,0.0]
[1780533912109,85.05,63381.68,4.3,0.0,0.0,0.0]
[1780533915145,85.05,63374.4,4.3,0.0,0.0,0.0]
[1780533916153,85.05,63367.12,4.3,0.0,0.0,0.0]
[1780533917159,85.05,63361.68,4.3,0.0,0.0,0.0]
[1780533918171,85.05,63355.36,4.3,0.0,0.0,0.0]
[1780533919177,85.05,63350.42,4.3,0.0,0.0,0.0]
[1780533921198,85.05,63343.56,4.3,0.0,0.0,0.0]
[1780533925223,85.05,63349.91,4.3,0.0,0.0,0.0]
[1780533926230,85.05,63356.07,4.3,0.0,0.0,0.0]
[1780533927237,85.05,63351.12,4.3,0.0,0.0,0.0]
[1780533928244,85.05,63332.53,4.3,0.0,0.0,0.0]
[1780533929251,85.05,63324.96,4.3,0.0,0.0,0.0]
[1780533931279,85.05,63333.39,4.3,0.0,0.0,0.0]
[1780533932285,85.05,63345.11,4.3,0.0,0.0,0.0]
[1780533935306,85.05,63352.29,4.3,0.0,0.0,0.0]
[1780533936313,85.05,63347.05,4.3,0.0,0.0,0.0]
[1780533938327,85.05,63341.75,4.3,0.0,0.0,0.0]
[1780533942356,85.05,63330.94,4.3,0.0,0.0,0.0]
[1780533943364,85.05,63324.29,4.3,0.0,0.0,0.0]
[1780533944383,85.05,63318.53,4.3,0.0,0.0,0.0]
[1780533946384,85.05,63304.72,4.3,0.0,0.0,0.0]
[1780533948413,85.05,63291.09,4.3,0.0,0.0,0.0]
[1780533949422,85.05,63283.76,4.3,0.0,0.0,0.0]
[1780533951451,85.05,63290.98,4.3,0.0,0.0,0.0]
[1780533952444,85.05,63297.89,4.3,0.0,0.0,0.0]
[1780533953451,85.05,63303.52,4.3,0.0,0.0,0.0]
[1780533958494,85.05,63298.12,4.3,0.0,0.0,0.0]
[1780533960508,85.05,63303.61,4.3,0.0,0.0,0.0]
[1780533962536,85.05,63323.4,4.3,0.0,0.0,0.0]
[1780533964552,85.05,63316.49,4.3,0.0,0.0,0.0]
[1780533965559,85.05,63310.81,4.3,0.0,0.0,0.0]
[1780533966566,85.05,63292.38,4.3,0.0,0.0,0.0]
[1780533967575,85.05,63275.47,4.3,0.0,0.0,0.0]
[1780533968583,85.05,63268.5,4.3,0.0,0.0,0.0]
[1780533969589,85.05,63256.63,4.3,0.0,0.0,0.0]
[1780533971603,85.05,63248.65,4.3,0.0,0.0,0.0]
[1780533974628,85.05,63256.11,4.3,0.0,0.0,0.0]
[1780533979666,85.05,63247.87,4.3,0.0,0.0,0.0]
[1780533983695,85.05,63254.07,4.3,0.0,0.0,0.0]
[1780533986717,85.05,63245.76,4.3,0.0,0.0,0.0]
[1780533990748,85.05,63237.77,4.3,0.0,0.0,0.0]
[1780533991753,85.05,63222.7,4.3,0.0,0.0,0.0]
[1780533992760,85.05,63214.08,4.3,0.0,0.0,0.0]
[1780533993767,85.05,63202.75,4.3,0.0,0.0,0.0]
[1780533996800,85.05,63213.63,4.3,0.0,0.0,0.0]
[1780533997813,85.05,63218.88,4.3,0.0,0.0,0.0]
[1780534001840,85.05,63213.84,4.3,0.0,0.0,0.0]
[1780534004861,85.05,63203.75,4.3,0.0,0.0,0.0]
[1780534006877,85.05,63197.96,4.3,0.0,0.0,0.0]
[1780534011916,85.05,63208.69,4.3,0.0,0.0,0.0]
[1780534012923,85.05,63217.93,4.3,0.0,0.0,0.0]
[1780534013930,85.05,63211.71,4.3,0.0,0.0,0.0]
[1780534016958,85.05,63204.35,4.3,0.0,0.0,0.0]
[1780534018972,85.05,63189.11,4.3,0.0,0.0,0.0]
[1780534019979,85.05,63167.02,4.3,0.0,0.0,0.0]
[1780534020994,85.05,63152.88,4.3,0.0,0.0,0.0]
[1780534022001,85.05,63147.18,4.3,0.0,0.0,0.0]
[1780534023021,85.05,63153.7,4.3,0.0,0.0,0.0]
[1780534024033,85.05,63164.84,4.3,0.0,0.0,0.0]
[1780534025036,85.05,63152.74,4.3,0.0,0.0,0.0]
[1780534027050,85.05,63145.22,4.3,0.0,0.0,0.0]
[1780534029064,85.05,63165.64,4.3,0.0,0.0,0.0]
[1780534030081,85.05,63189.84,4.3,0.0,0.0,0.0]
[1780534031079,85.05,63208.56,4.3,0.0,0.0,0.0]
[1780534032085,85.05,63215.94,4.3,0.0,0.0,0.0]
[1780534034099,85.05,63224.51,4.3,0.0,0.0,0.0]
[1780534035106,85.05,63231.64,4.3,0.0,0.0,0.0]
[1780534036113,85.05,63239.09,4.3,0.0,0.0,0.0]
[1780534041148,85.05,63246.0,4.3,0.0,0.0,0.0]
[1780534043168,85.05,63239.55,4.3,0.0,0.0,0.0]
[1780534044170,85.05,63233.84,4.3,0.0,0.0,0.0]
[1780534046184,85.05,63247.21,4.3,0.0,0.0,0.0]
[1780534047191,85.05,63262.85,4.3,0.0,0.0,0.0]
[1780534048198,85.05,63268.66,4.3,0.0,0.0,0.0]
[1780534050212,85.05,63262.81,4.3,0.0,0.0,0.0]
[1780534051219,85.05,63256.84,4.3,0.0,0.0,0.0]
[1780534053233,85.05,63263.32,4.3,0.0,0.0,0.0]
[1780534054240,85.05,63268.97,4.3,0.0,0.0,0.0]
[1780534055247,85.05,63262.7,4.3,0.0,0.0,0.0]
[1780534057261,85.05,63257.61,4.3,0.0,0.0,0.0]
[1780534058268,85.05,63250.35,4.3,0.0,0.0,0.0]
[1780534060282,85.05,63261.57,4.3,0.0,0.0,0.0]
[1780534064312,85.05,63268.86,4.3,0.0,0.0,0.0]
[1780534065318,85.05,63276.52,4.3,0.0,0.0,0.0]
[1780534068339,85.05,63270.92,4.3,0.0,0.0,0.0]
[1780534070353,85.05,63264.08,4.3,0.0,0.0,0.0]
[1780534071361,85.05,63251.07,4.3,0.0,0.0,0.0]
[1780534072368,85.05,63242.46,4.3,0.0,0.0,0.0]
[1780534073375,85.05,63237.05,4.3,0.0,0.0,0.0]
[1780534078409,85.05,63242.52,4.3,0.0,0.0,0.0]
[1780534079425,85.05,63234.94,4.3,0.0,0.0,0.0]
[1780534080429,85.05,63215.69,4.3,0.0,0.0,0.0]
[1780534081449,85.05,63199.17,4.3,0.0,0.0,0.0]
[1780534082444,85.05,63187.41,4.3,0.0,0.0,0.0]
[1780534083451,85.05,63177.13,4.3,0.0,0.0,0.0]
[1780534085471,85.05,63160.8,4.3,0.0,0.0,0.0]
[1780534086479,85.05,63155.22,4.3,0.0,0.0,0.0]
[1780534087485,85.05,63142.97,4.3,0.0,0.0,0.0]
[1780534088492,85.05,63136.41,4.3,0.0,0.0,0.0]
[1780534091514,85.05,63131.42,4.3,0.0,0.0,0.0]
[1780534092521,85.05,63124.59,4.3,0.0,0.0,0.0]
[1780534097565,85.05,63131.98,4.3,0.0,0.0,0.0]
[1780534102607,85.05,63132.52,4.3,0.0,0.0,0.0]
[1780534104620,85.05,63141.65,4.3,0.0,0.0,0.0]
[1780534106640,85.05,63128.92,4.3,0.0,0.0,0.0]
[1780534107648,85.05,63122.7,4.3,0.0,0.0,0.0]
[1780534109665,85.05,63130.44,4.3,0.0,0.0,0.0]
[1780534110671,85.05,63137.84,4.3,0.0,0.0,0.0]
[1780534111679,85.05,63142.37,4.3,0.0,0.0,0.0]
[1780534112688,85.05,63135.37,4.3,0.0,0.0,0.0]
[1780534114701,85.05,63128.62,4.3,0.0,0.0,0.0]
[1780534119737,85.05,63109.05,4.3,0.0,0.0,0.0]
[1780534120745,85.05,63114.88,4.3,0.0,0.0,0.0]
[1780534121752,85.05,63129.56,4.3,0.0,0.0,0.0]
[1780534124777,85.05,63150.72,4.3,0.0,0.0,0.0]
[1780534125783,85.05,63173.5,4.3,0.0,0.0,0.0]
[1780534127797,85.05,63168.37,4.3,0.0,0.0,0.0]
[1780534128806,85.05,63178.18,4.3,0.0,0.0,0.0]
[1780534129815,85.05,63191.89,4.3,0.0,0.0,0.0]
[1780534130822,85.05,63183.48,4.3,0.0,0.0,0.0]
[1780534133851,85.05,63163.35,4.3,0.0,0.0,0.0]
[1780534135865,85.05,63158.34,4.3,0.0,0.0,0.0]
[1780534137933,85.05,63149.88,4.3,0.0,0.0,0.0]
[1780534138962,85.05,63142.8,4.3,0.0,0.0,0.0]
[1780534139969,85.05,63137.76,4.3,0.0,0.0,0.0]
[1780534141987,85.05,63126.55,4.3,0.0,0.0,0.0]
[1780534144014,85.05,63135.01,4.3,0.0,0.0,0.0]
[1780534145012,85.05,63139.95,4.3,0.0,0.0,0.0]
[1780534146028,85.05,63149.22,4.3,0.0,0.0,0.0]
[1780534148038,85.05,63160.17,4.3,0.0,0.0,0.0]
[1780534149047,85.05,63171.98,4.3,0.0,0.0,0.0]
[1780534154094,85.05,63188.57,4.3,0.0,0.0,0.0]
[1780534159132,85.05,63176.07,4.3,0.0,0.0,0.0]
[1780534160139,85.05,63153.39,4.3,0.0,0.0,0.0]
[1780534162153,85.05,63139.44,4.3,0.0,0.0,0.0]
[1780534163160,85.05,63144.77,4.3,0.0,0.0,0.0]
[1780534164167,85.05,63149.69,4.3,0.0,0.0,0.0]
[1780534169208,85.05,63150.77,4.3,0.0,0.0,0.0]
[1780534171240,85.05,63153.17,4.3,0.0,0.0,0.0]
[1780534172242,85.05,63145.59,4.3,0.0,0.0,0.0]
[1780534173249,85.05,63140.61,4.3,0.0,0.0,0.0]
[1780534174256,85.05,63146.57,4.3,0.0,0.0,0.0]
[1780534176270,85.05,63152.64,4.3,0.0,0.0,0.0]
[1780534177278,85.05,63157.67,4.3,0.0,0.0,0.0]
[1780534178285,85.05,63167.87,4.3,0.0,0.0,0.0]
[1780534181309,85.05,63161.15,4.3,0.0,0.0,0.0]
[1780534184330,85.05,63167.91,4.3,0.0,0.0,0.0]
[1780534185337,85.05,63162.59,4.3,0.0,0.0,0.0]
[1780534190373,85.05,63166.16,4.3,0.0,0.0,0.0]
[1780534195409,85.05,63167.53,4.3,0.0,0.0,0.0]
[1780534200445,85.05,63169.26,4.3,0.0,0.0,0.0]
[1780534201452,85.05,63178.86,4.3,0.0,0.0,0.0]
[1780534203491,85.05,63186.5,4.3,0.0,0.0,0.0]
[1780534205505,85.05,63180.41,4.3,0.0,0.0,0.0]
[1780534209533,85.05,63188.46,4.3,0.0,0.0,0.0]
[1780534210549,85.05,63195.81,4.3,0.0,0.0,0.0]
[1780534211556,85.05,63211.23,4.3,0.0,0.0,0.0]
[1780534212568,85.05,63221.39,4.3,0.0,0.0,0.0]
[1780534215593,85.05,63215.66,4.3,0.0,0.0,0.0]
[1780534216601,85.05,63209.88,4.3,0.0,0.0,0.0]
[1780534220626,85.05,63222.53,4.3,0.0,0.0,0.0]
[1780534224667,85.05,63217.13,4.3,0.0,0.0,0.0]
[1780534225673,85.05,63211.53,4.3,0.0,0.0,0.0]
[1780534227688,85.05,63206.39,4.3,0.0,0.0,0.0]
[1780534229703,85.05,63201.44,4.3,0.0,0.0,0.0]
[1780534231717,85.05,63205.22,4.3,0.0,0.0,0.0]
[1780534233731,85.05,63214.71,4.3,0.0,0.0,0.0]
[1780534235745,85.05,63219.72,4.3,0.0,0.0,0.0]
[1780534237759,85.05,63231.44,4.3,0.0,0.0,0.0]
[1780534238766,85.05,63220.25,4.3,0.0,0.0,0.0]
[1780534241787,85.05,63212.23,4.3,0.0,0.0,0.0]
[1780534242798,85.05,63204.45,4.3,0.0,0.0,0.0]
[1780534243803,85.05,63210.69,4.3,0.0,0.0,0.0]
[1780534244810,85.05,63201.53,4.3,0.0,0.0,0.0]
[1780534245817,85.05,63187.25,4.3,0.0,0.0,0.0]
[1780534250852,85.05,63186.28,4.3,0.0,0.0,0.0]
[1780534254880,85.05,63192.98,4.3,0.0,0.0,0.0]
[1780534257901,85.05,63202.29,4.3,0.0,0.0,0.0]
[1780534263027,85.05,63211.0,4.3,0.0,0.0,0.0]
[1780534264017,85.05,63223.05,4.3,0.0,0.0,0.0]
[1780534265016,85.05,63217.52,4.3,0.0,0.0,0.0]
[1780534266018,85.05,63210.93,4.3,0.0,0.0,0.0]
[1780534269041,85.05,63188.16,4.3,0.0,0.0,0.0]
[1780534270048,85.05,63170.17,4.3,0.0,0.0,0.0]
[1780534271056,85.05,63161.23,4.3,0.0,0.0,0.0]
[1780534276101,85.05,63185.08,4.3,0.0,0.0,0.0]
[1780534277111,85.05,63202.75,4.3,0.0,0.0,0.0]
[1780534281158,85.05,63218.45,4.3,0.0,0.0,0.0]
[1780534285180,85.05,63212.33,4.3,0.0,0.0,0.0]
[1780534287202,85.05,63232.48,4.3,0.0,0.0,0.0]
[1780534288209,85.05,63248.09,4.3,0.0,0.0,0.0]
[1780534291233,85.05,63245.46,4.3,0.0,0.0,0.0]
[1780534294255,85.05,63250.62,4.3,0.0,0.0,0.0]
[1780534297277,85.05,63257.99,4.3,0.0,0.0,0.0]
[1780534302313,85.05,63250.77,4.3,0.0,0.0,0.0]
[1780534304327,85.05,63243.1,4.3,0.0,0.0,0.0]
[1780534309362,85.05,63242.24,4.3,0.0,0.0,0.0]
[1780534310369,85.05,63247.41,4.3,0.0,0.0,0.0]
[1780534312382,85.05,63257.89,4.3,0.0,0.0,0.0]
[1780534313391,85.05,63251.84,4.3,0.0,0.0,0.0]
[1780534314397,85.05,63243.74,4.3,0.0,0.0,0.0]
[1780534317418,85.05,63238.73,4.3,0.0,0.0,0.0]
[1780534320441,85.05,63232.42,4.3,0.0,0.0,0.0]
[1780534322470,85.05,63238.06,4.3,0.0,0.0,0.0]
[1780534323486,85.05,63231.07,4.3,0.0,0.0,0.0]
[1780534324646,85.05,63214.85,4.3,0.0,0.0,0.0]
[1780534325511,85.05,63205.03,4.3,0.0,0.0,0.0]
[1780534326516,85.05,63217.11,4.3,0.0,0.0,0.0]
[1780534327519,85.05,63224.49,4.3,0.0,0.0,0.0]
[1780534332555,85.05,63240.6,4.3,0.0,0.0,0.0]
[1780534333562,85.05,63250.18,4.3,0.0,0.0,0.0]
[1780534335576,85.05,63240.52,4.3,0.0,0.0,0.0]
[1780534336584,85.05,63247.04,4.3,0.0,0.0,0.0]
[1780534337591,85.05,63259.12,4.3,0.0,0.0,0.0]
[1780534339627,85.05,63247.46,4.3,0.0,0.0,0.0]
[1780534340642,85.05,63236.13,4.3,0.0,0.0,0.0]
[1780534341647,85.05,63223.63,4.3,0.0,0.0,0.0]
[1780534343661,85.05,63216.74,4.3,0.0,0.0,0.0]
[1780534345675,85.05,63208.05,4.3,0.0,0.0,0.0]
[1780534348697,85.05,63201.12,4.3,0.0,0.0,0.0]
[1780534351718,85.05,63207.87,4.3,0.0,0.0,0.0]
[1780534352727,85.05,63200.7,4.3,0.0,0.0,0.0]
[1780534353747,85.05,63180.95,4.3,0.0,0.0,0.0]
[1780534356761,85.05,63161.32,4.3,0.0,0.0,0.0]
[1780534360789,85.05,63167.22,4.3,0.0,0.0,0.0]
[1780534362803,85.05,63174.33,4.3,0.0,0.0,0.0]
[1780534365824,85.05,63179.78,4.3,0.0,0.0,0.0]
[1780534368845,85.05,63185.65,4.3,0.0,0.0,0.0]
[1780534369852,85.05,63192.65,4.3,0.0,0.0,0.0]
[1780534371866,85.05,63187.33,4.3,0.0,0.0,0.0]
[1780534373880,85.05,63169.91,4.3,0.0,0.0,0.0]
[1780534374887,85.05,63155.45,4.3,0.0,0.0,0.0]
[1780534376901,85.05,63149.22,4.3,0.0,0.0,0.0]
[1780534380935,85.05,63143.54,4.3,0.0,0.0,0.0]
[1780534381947,85.05,63133.88,4.3,0.0,0.0,0.0]
[1780534383955,85.05,63122.64,4.3,0.0,0.0,0.0]
[1780534386976,85.05,63099.23,4.3,0.0,0.0,0.0]
[1780534387983,85.05,63086.81,4.3,0.0,0.0,0.0]
[1780534388990,85.05,63073.5,4.3,0.0,0.0,0.0]
[1780534391004,85.05,63083.45,4.3,0.0,0.0,0.0]
[1780534392012,85.05,63077.35,4.3,0.0,0.0,0.0]
[1780534393029,85.05,63069.43,4.3,0.0,0.0,0.0]
[1780534398064,85.05,63069.45,4.3,0.0,0.0,0.0]
[1780534399071,85.05,63078.78,4.3,0.0,0.0,0.0]
[1780534402092,85.05,63095.57,4.3,0.0,0.0,0.0]
[1780534403099,85.05,63086.97,4.3,0.0,0.0,0.0]
[1780534405113,85.05,63080.44,4.3,0.0,0.0,0.0]
[1780534409142,85.05,63088.25,4.3,0.0,0.0,0.0]
[1780534410149,85.05,63093.41,4.3,0.0,0.0,0.0]
[1780534411156,85.05,63089.92,4.3,0.0,0.0,0.0]
[1780534413169,85.05,63099.56,4.3,0.0,0.0,0.0]
[1780534414177,85.05,63107.22,4.3,0.0,0.0,0.0]
[1780534415187,85.05,63113.83,4.3,0.0,0.0,0.0]
[1780534417202,85.05,63118.95,4.3,0.0,0.0,0.0]
[1780534418208,85.05,63124.07,4.3,0.0,0.0,0.0]
[1780534419218,85.05,63104.12,4.3,0.0,0.0,0.0]
[1780534420228,85.05,63082.8,4.3,0.0,0.0,0.0]
[1780534421244,85.05,63074.62,4.3,0.0,0.0,0.0]
[1780534422248,85.05,63083.32,4.3,0.0,0.0,0.0]
[1780534423256,85.05,63077.1,4.3,0.0,0.0,0.0]
[1780534424263,85.05,63066.3,4.3,0.0,0.0,0.0]
[1780534426277,85.05,63060.86,4.3,0.0,0.0,0.0]
[1780534427284,85.05,63052.52,4.3,0.0,0.0,0.0]
[1780534432319,85.05,63052.58,4.3,0.0,0.0,0.0]
[1780534436347,85.05,63040.19,4.3,0.0,0.0,0.0]
[1780534437354,85.05,63024.66,4.3,0.0,0.0,0.0]
[1780534438361,85.05,63017.43,4.3,0.0,0.0,0.0]
[1780534439368,85.05,63024.16,4.3,0.0,0.0,0.0]
[1780534441386,85.05,63013.66,4.3,0.0,0.0,0.0]
[1780534442472,85.05,62997.74,4.3,0.0,0.0,0.0]
[1780534443438,85.05,63010.85,4.3,0.0,0.0,0.0]
[1780534444547,85.05,63010.85,4.3,0.0,0.0,0.0]
[1780534444570,85.05,63065.03,4.3,0.0,0.0,0.0]
[1780534445455,85.05,63092.23,4.3,0.0,0.0,0.0]
[1780534446467,85.05,63083.31,4.3,0.0,0.0,0.0]
[1780534449293,85.05,63087.9,4.3,0.0,0.0,0.0]
[1780534449573,85.05,63087.9,4.3,0.0,0.0,0.0]
[1780534449616,85.05,63072.11,4.3,0.0,0.0,0.0]
[1780534450511,85.05,63053.9,4.3,0.0,0.0,0.0]
[1780534451507,85.05,63061.49,4.3,0.0,0.0,0.0]
[1780534454536,85.05,63069.46,4.3,0.0,0.0,0.0]
[1780534455544,85.05,63077.65,4.3,0.0,0.0,0.0]
[1780534458581,85.05,63061.5,4.3,0.0,0.0,0.0]
[1780534460589,85.05,63073.41,4.3,0.0,0.0,0.0]
[1780534461596,85.05,63097.58,4.3,0.0,0.0,0.0]
[1780534462602,85.05,63119.76,4.3,0.0,0.0,0.0]
[1780534463615,85.05,63130.49,4.3,0.0,0.0,0.0]
[1780534465632,85.05,63143.06,4.3,0.0,0.0,0.0]
[1780534466648,85.05,63133.19,4.3,0.0,0.0,0.0]
[1780534467654,85.05,63119.85,4.3,0.0,0.0,0.0]
[1780534469677,85.05,63132.51,4.3,0.0,0.0,0.0]
[1780534471685,85.05,63136.5,4.3,0.0,0.0,0.0]
[1780534472692,85.05,63142.95,4.3,0.0,0.0,0.0]
[1780534473699,85.05,63150.68,4.3,0.0,0.0,0.0]
[1780534475721,85.05,63167.25,4.3,0.0,0.0,0.0]
[1780534476732,85.05,63187.55,4.3,0.0,0.0,0.0]
[1780534477756,85.05,63198.73,4.3,0.0,0.0,0.0]
[1780534478751,85.05,63185.83,4.3,0.0,0.0,0.0]
[1780534480768,85.05,63172.12,4.3,0.0,0.0,0.0]
[1780534481774,85.05,63163.63,4.3,0.0,0.0,0.0]
[1780534483804,85.05,63143.28,4.3,0.0,0.0,0.0]
[1780534484811,85.05,63131.51,4.3,0.0,0.0,0.0]
[1780534485821,85.05,63140.7,4.3,0.0,0.0,0.0]
[1780534486827,85.05,63146.54,4.3,0.0,0.0,0.0]
[1780534489852,85.05,63156.77,4.3,0.0,0.0,0.0]
[1780534494887,85.05,63158.88,4.3,0.0,0.0,0.0]
[1780534496901,85.05,63150.67,4.3,0.0,0.0,0.0]
[1780534497908,85.05,63138.95,4.3,0.0,0.0,0.0]
[1780534499921,85.05,63130.14,4.3,0.0,0.0,0.0]
[1780534501948,85.05,63141.78,4.3,0.0,0.0,0.0]
[1780534502979,85.05,63160.12,4.3,0.0,0.0,0.0]
[1780534503986,85.05,63172.68,4.3,0.0,0.0,0.0]
[1780534508020,85.05,63166.91,4.3,0.0,0.0,0.0]
[1780534509027,85.05,63159.61,4.3,0.0,0.0,0.0]
[1780534510036,85.05,63141.47,4.3,0.0,0.0,0.0]
[1780534513063,85.05,63154.42,4.3,0.0,0.0,0.0]
[1780534514117,85.05,63163.64,4.3,0.0,0.0,0.0]
[1780534515300,85.05,63153.87,4.3,0.0,0.0,0.0]
[1780534516599,85.05,63140.89,4.3,0.0,0.0,0.0]
[1780534517447,85.05,63125.89,4.3,0.0,0.0,0.0]
[1780534518475,85.05,63109.92,4.3,0.0,0.0,0.0]
[1780534521157,85.05,63135.35,4.3,0.0,0.0,0.0]
[1780534522166,85.05,63140.3,4.3,0.0,0.0,0.0]
[1780534524178,85.05,63145.5,4.3,0.0,0.0,0.0]
[1780534529213,85.05,63153.3,4.3,0.0,0.0,0.0]
[1780534531229,85.05,63161.43,4.3,0.0,0.0,0.0]
[1780534532236,85.05,63176.27,4.3,0.0,0.0,0.0]
[1780534534250,85.05,63184.56,4.3,0.0,0.0,0.0]
[1780534536282,85.05,63170.85,4.3,0.0,0.0,0.0]
[1780534537288,85.05,63159.73,4.3,0.0,0.0,0.0]
[1780534538295,85.05,63152.65,4.3,0.0,0.0,0.0]
[1780534541317,85.05,63163.78,4.3,0.0,0.0,0.0]
[1780534545346,85.05,63155.83,4.3,0.0,0.0,0.0]
[1780534546353,85.05,63160.72,4.3,0.0,0.0,0.0]
[1780534549374,85.05,63140.46,4.3,0.0,0.0,0.0]
[1780534553402,85.05,63145.75,4.3,0.0,0.0,0.0]
[1780534554409,85.05,63152.74,4.3,0.0,0.0,0.0]
[1780534556423,85.05,63160.44,4.3,0.0,0.0,0.0]
[1780534557433,85.05,63165.99,4.3,0.0,0.0,0.0]
[1780534562481,85.05,63166.53,4.3,0.0,0.0,0.0]
[1780534563487,85.05,63157.71,4.3,0.0,0.0,0.0]
[1780534566521,85.05,63151.95,4.3,0.0,0.0,0.0]
[1780534567516,85.05,63141.02,4.3,0.0,0.0,0.0]
[1780534568531,85.05,63134.1,4.3,0.0,0.0,0.0]
[1780534570541,85.05,63128.33,4.3,0.0,0.0,0.0]
[1780534573563,85.05,63116.6,4.3,0.0,0.0,0.0]
[1780534575576,85.05,63127.31,4.3,0.0,0.0,0.0]
[1780534576584,85.05,63136.23,4.3,0.0,0.0,0.0]
[1780534577591,85.05,63101.19,4.3,0.0,0.0,0.0]
[1780534578598,85.05,63140.19,4.3,0.0,0.0,0.0]
[1780534579605,85.05,63133.06,4.3,0.0,0.0,0.0]
[1780534581620,85.05,63117.5,4.3,0.0,0.0,0.0]
[1780534582627,85.05,63106.99,4.3,0.0,0.0,0.0]
[1780534587668,85.05,63096.24,4.3,0.0,0.0,0.0]
[1780534591696,85.05,63095.33,4.3,0.0,0.0,0.0]
[1780534592703,85.05,63089.17,4.3,0.0,0.0,0.0]
[1780534593710,85.05,63083.83,4.3,0.0,0.0,0.0]
[1780534595724,85.05,63091.6,4.3,0.0,0.0,0.0]
[1780534600774,85.05,63091.1,4.3,0.0,0.0,0.0]
[1780534601776,85.05,63086.2,4.3,0.0,0.0,0.0]
[1780534604801,85.05,63070.46,4.3,0.0,0.0,0.0]
[1780534605827,85.05,63075.63,4.3,0.0,0.0,0.0]
[1780534606838,85.05,63096.17,4.3,0.0,0.0,0.0]
[1780534607845,85.05,63105.2,4.3,0.0,0.0,0.0]
[1780534608852,85.05,63121.95,4.3,0.0,0.0,0.0]
[1780534613887,85.05,63118.78,4.3,0.0,0.0,0.0]
[1780534614894,85.05,63112.75,4.3,0.0,0.0,0.0]
[1780534615903,85.05,63101.29,4.3,0.0,0.0,0.0]
[1780534616910,85.05,63084.7,4.3,0.0,0.0,0.0]
[1780534621945,85.05,63079.41,4.3,0.0,0.0,0.0]
[1780534622952,85.05,63086.24,4.3,0.0,0.0,0.0]
[1780534624966,85.05,63079.85,4.3,0.0,0.0,0.0]
[1780534625973,85.05,63089.48,4.3,0.0,0.0,0.0]
[1780534627987,85.05,63040.13,4.3,0.0,0.0,0.0]
[1780534628996,85.05,63049.3,4.3,0.0,0.0,0.0]
[1780534630001,85.05,63101.93,4.3,0.0,0.0,0.0]
[1780534631008,85.05,63087.12,4.3,0.0,0.0,0.0]
[1780534632022,85.05,63077.69,4.3,0.0,0.0,0.0]
[1780534633029,85.05,63072.82,4.3,0.0,0.0,0.0]
[1780534635043,85.05,63080.28,4.3,0.0,0.0,0.0]
[1780534636050,85.05,63074.45,4.3,0.0,0.0,0.0]
[1780534637057,85.05,63068.36,4.3,0.0,0.0,0.0]
[1780534639071,85.05,63074.7,4.3,0.0,0.0,0.0]
[1780534641116,85.05,63063.91,4.3,0.0,0.0,0.0]
[1780534642104,85.05,63049.68,4.3,0.0,0.0,0.0]
[1780534643111,85.05,63038.71,4.3,0.0,0.0,0.0]
[1780534645145,85.05,63053.6,4.3,0.0,0.0,0.0]
[1780534646144,85.05,63075.8,4.3,0.0,0.0,0.0]
[1780534647151,85.05,63086.32,4.3,0.0,0.0,0.0]
[1780534650172,85.05,63094.18,4.3,0.0,0.0,0.0]
[1780534651180,85.05,63100.95,4.3,0.0,0.0,0.0]
[1780534652188,85.05,63110.35,4.3,0.0,0.0,0.0]
[1780534653195,85.05,63126.8,4.3,0.0,0.0,0.0]
[1780534654202,85.05,63141.6,4.3,0.0,0.0,0.0]
[1780534658230,85.05,63133.14,4.3,0.0,0.0,0.0]
[1780534659237,85.05,63143.21,4.3,0.0,0.0,0.0]
[1780534664284,85.05,63139.67,4.3,0.0,0.0,0.0]
[1780534665291,85.05,63127.73,4.3,0.0,0.0,0.0]
[1780534666300,85.05,63119.21,4.3,0.0,0.0,0.0]
[1780534667307,85.05,63104.66,4.3,0.0,0.0,0.0]
[1780534668315,85.05,63095.87,4.3,0.0,0.0,0.0]
[1780534671336,85.05,63090.14,4.3,0.0,0.0,0.0]
[1780534676371,85.05,63096.82,4.3,0.0,0.0,0.0]
[1780534677378,85.05,63055.74,4.3,0.0,0.0,0.0]
[1780534678385,85.05,63095.09,4.3,0.0,0.0,0.0]
[1780534682472,85.05,63107.28,4.3,0.0,0.0,0.0]
[1780534683432,85.05,63119.53,4.3,0.0,0.0,0.0]
[1780534685451,85.05,63100.08,4.3,0.0,0.0,0.0]
[1780534686458,85.05,63092.0,4.3,0.0,0.0,0.0]
[1780534691493,85.05,63089.55,4.3,0.0,0.0,0.0]
[1780534693509,85.05,63099.25,4.3,0.0,0.0,0.0]
[1780534694516,85.05,63112.22,4.3,0.0,0.0,0.0]
[1780534695523,85.05,63123.14,4.3,0.0,0.0,0.0]
[1780534697537,85.05,63117.26,4.3,0.0,0.0,0.0]
[1780534701566,85.05,63138.22,4.3,0.0,0.0,0.0]
[1780534702575,85.05,63146.37,4.3,0.0,0.0,0.0]
[1780534704719,85.05,63134.89,4.3,0.0,0.0,0.0]
[1780534707633,85.05,63140.83,4.3,0.0,0.0,0.0]
[1780534708640,85.05,63147.96,4.3,0.0,0.0,0.0]
[1780534709647,85.05,63153.2,4.3,0.0,0.0,0.0]
[1780534711666,85.05,63149.34,4.3,0.0,0.0,0.0]
[1780534712675,85.05,63165.69,4.3,0.0,0.0,0.0]
[1780534713679,85.05,63174.93,4.3,0.0,0.0,0.0]
[1780534714687,85.05,63182.01,4.3,0.0,0.0,0.0]
[1780534715693,85.05,63166.89,4.3,0.0,0.0,0.0]
[1780534716701,85.05,63161.14,4.3,0.0,0.0,0.0]
[1780534717709,85.05,63167.41,4.3,0.0,0.0,0.0]
[1780534719724,85.05,63172.78,4.3,0.0,0.0,0.0]
[1780534724759,85.05,63169.68,4.3,0.0,0.0,0.0]
[1780534727780,85.05,63140.38,4.3,0.0,0.0,0.0]
[1780534728787,85.05,63118.95,4.3,0.0,0.0,0.0]
[1780534730808,85.05,63128.69,4.3,0.0,0.0,0.0]
[1780534732820,85.05,63123.61,4.3,0.0,0.0,0.0]
[1780534737855,85.05,63127.41,4.3,0.0,0.0,0.0]
[1780534738862,85.05,63133.47,4.3,0.0,0.0,0.0]
[1780534739869,85.05,63138.97,4.3,0.0,0.0,0.0]
[1780534742894,85.05,63145.67,4.3,0.0,0.0,0.0]
[1780534743967,85.05,63159.57,4.3,0.0,0.0,0.0]
[1780534744967,85.05,63152.0,4.3,0.0,0.0,0.0]
[1780534745972,85.05,63157.9,4.3,0.0,0.0,0.0]
[1780534746978,85.05,63177.95,4.3,0.0,0.0,0.0]
[1780534747985,85.05,63190.31,4.3,0.0,0.0,0.0]
[1780534749001,85.05,63200.36,4.3,0.0,0.0,0.0]
[1780534753029,85.05,63181.5,4.3,0.0,0.0,0.0]
[1780534754036,85.05,63173.57,4.3,0.0,0.0,0.0]
[1780534756050,85.05,63178.95,4.3,0.0,0.0,0.0]
[1780534757057,85.05,63171.68,4.3,0.0,0.0,0.0]
[1780534759077,85.05,63180.7,4.3,0.0,0.0,0.0]
[1780534760084,85.05,63186.46,4.3,0.0,0.0,0.0]
[1780534763105,85.05,63214.23,4.3,0.0,0.0,0.0]
[1780534764114,85.05,63230.3,4.3,0.0,0.0,0.0]
[1780534769152,85.05,63233.76,4.3,0.0,0.0,0.0]
[1780534770156,85.05,63242.96,4.3,0.0,0.0,0.0]
[1780534771162,85.05,63240.17,4.3,0.0,0.0,0.0]
[1780534772170,85.05,63230.15,4.3,0.0,0.0,0.0]
[1780534774185,85.05,63205.74,4.3,0.0,0.0,0.0]
[1780534778213,85.05,63200.16,4.3,0.0,0.0,0.0]
[1780534780241,85.05,63219.14,4.3,0.0,0.0,0.0]
[1780534781242,85.05,63225.25,4.3,0.0,0.0,0.0]
[1780534784263,85.05,63235.76,4.3,0.0,0.0,0.0]
[1780534787284,85.05,63243.41,4.3,0.0,0.0,0.0]
[1780534791312,85.05,63232.19,4.3,0.0,0.0,0.0]
[1780534794333,85.05,63237.16,4.3,0.0,0.0,0.0]
[1780534796348,85.05,63231.48,4.3,0.0,0.0,0.0]
[1780534799369,85.05,63236.93,4.3,0.0,0.0,0.0]
[1780534800376,85.05,63245.44,4.3,0.0,0.0,0.0]
[1780534801467,85.05,63251.48,4.3,0.0,0.0,0.0]
[1780534803450,85.05,63242.95,4.3,0.0,0.0,0.0]
[1780534805465,85.05,63230.45,4.3,0.0,0.0,0.0]
[1780534806472,85.05,63223.37,4.3,0.0,0.0,0.0]
[1780534808491,85.05,63234.56,4.3,0.0,0.0,0.0]
[1780534811520,85.05,63224.67,4.3,0.0,0.0,0.0]
[1780534812530,85.05,63202.01,4.3,0.0,0.0,0.0]
[1780534813534,85.05,63187.93,4.3,0.0,0.0,0.0]
[1780534817586,85.05,63192.78,4.3,0.0,0.0,0.0]
[1780534821627,85.05,63186.42,4.3,0.0,0.0,0.0]
[1780534822634,85.05,63196.53,4.3,0.0,0.0,0.0]
[1780534824649,85.05,63209.49,4.3,0.0,0.0,0.0]
[1780534826663,85.05,63204.14,4.3,0.0,0.0,0.0]
[1780534829684,85.05,63187.06,4.3,0.0,0.0,0.0]
[1780534830691,85.05,63181.35,4.3,0.0,0.0,0.0]
[1780534831702,85.05,63176.79,4.3,0.0,0.0,0.0]
[1780534832706,85.05,63168.42,4.3,0.0,0.0,0.0]
[1780534833713,85.05,63160.27,4.3,0.0,0.0,0.0]
[1780534835732,85.05,63167.0,4.3,0.0,0.0,0.0]
[1780534837745,85.05,63151.37,4.3,0.0,0.0,0.0]
[1780534838752,85.05,63157.22,4.3,0.0,0.0,0.0]
[1780534840768,85.05,63167.62,4.3,0.0,0.0,0.0]
[1780534842782,85.05,63161.89,4.3,0.0,0.0,0.0]
[1780534844798,85.05,63184.54,4.3,0.0,0.0,0.0]
[1780534845805,85.05,63195.38,4.3,0.0,0.0,0.0]
[1780534846812,85.05,63188.95,4.3,0.0,0.0,0.0]
[1780534848826,85.05,63184.11,4.3,0.0,0.0,0.0]
[1780534850840,85.05,63196.87,4.3,0.0,0.0,0.0]
[1780534851851,85.05,63221.82,4.3,0.0,0.0,0.0]
[1780534852859,85.05,63239.02,4.3,0.0,0.0,0.0]
[1780534853865,85.05,63251.96,4.3,0.0,0.0,0.0]
[1780534854872,85.05,63260.02,4.3,0.0,0.0,0.0]
[1780534859907,85.05,63265.47,4.3,0.0,0.0,0.0]
[1780534860914,85.05,63277.44,4.3,0.0,0.0,0.0]
[1780534866046,85.05,63284.15,4.3,0.0,0.0,0.0]
[1780534868116,85.05,63297.58,4.3,0.0,0.0,0.0]
[1780534869106,85.05,63309.56,4.3,0.0,0.0,0.0]
[1780534871121,85.05,63292.22,4.3,0.0,0.0,0.0]
[1780534872144,85.05,63279.57,4.3,0.0,0.0,0.0]
[1780534877183,85.05,63277.99,4.3,0.0,0.0,0.0]
[1780534879198,85.05,63286.08,4.3,0.0,0.0,0.0]
[1780534880205,85.05,63291.75,4.3,0.0,0.0,0.0]
[1780534881212,85.05,63301.1,4.3,0.0,0.0,0.0]
[1780534882222,85.05,63312.33,4.3,0.0,0.0,0.0]
[1780534884236,85.05,63325.11,4.3,0.0,0.0,0.0]
[1780534885245,85.05,63337.32,4.3,0.0,0.0,0.0]
[1780534886251,85.05,63356.51,4.3,0.0,0.0,0.0]
[1780534888270,85.05,63340.96,4.3,0.0,0.0,0.0]
[1780534891296,85.05,63349.28,4.3,0.0,0.0,0.0]
[1780534892303,85.05,63362.6,4.3,0.0,0.0,0.0]
[1780534895327,85.05,63373.07,4.3,0.0,0.0,0.0]
[1780534897348,85.05,63363.26,4.3,0.0,0.0,0.0]
[1780534902382,85.05,63364.53,4.3,0.0,0.0,0.0]
[1780534903389,85.05,63346.26,4.3,0.0,0.0,0.0]
[1780534904397,85.05,63322.89,4.3,0.0,0.0,0.0]
[1780534905407,85.05,63313.54,4.3,0.0,0.0,0.0]
[1780534906414,85.05,63308.43,4.3,0.0,0.0,0.0]
[1780534908436,85.05,63299.98,4.3,0.0,0.0,0.0]
[1780534909440,85.05,63293.61,4.3,0.0,0.0,0.0]
[1780534911454,85.05,63284.07,4.3,0.0,0.0,0.0]
[1780534913473,85.05,63293.84,4.3,0.0,0.0,0.0]
[1780534914480,85.05,63299.67,4.3,0.0,0.0,0.0]
[1780534916494,85.05,63292.77,4.3,0.0,0.0,0.0]
[1780534921541,85.05,63281.98,4.3,0.0,0.0,0.0]
[1780534922547,85.05,63269.4,4.3,0.0,0.0,0.0]
[1780534923560,85.05,63260.69,4.3,0.0,0.0,0.0]
[1780534924572,85.05,63253.93,4.3,0.0,0.0,0.0]
[1780534925579,85.05,63260.79,4.3,0.0,0.0,0.0]
[1780534926586,85.05,63267.86,4.3,0.0,0.0,0.0]
[1780534929609,85.05,63275.94,4.3,0.0,0.0,0.0]
[1780534930616,85.05,63283.45,4.3,0.0,0.0,0.0]
[1780534933639,85.05,63272.48,4.3,0.0,0.0,0.0]
[1780534935654,85.05,63284.3,4.3,0.0,0.0,0.0]
[1780534936661,85.05,63291.01,4.3,0.0,0.0,0.0]
[1780534937668,85.05,63296.52,4.3,0.0,0.0,0.0]
[1780534939682,85.05,63307.99,4.3,0.0,0.0,0.0]
[1780534940689,85.05,63301.78,4.3,0.0,0.0,0.0]
[1780534941695,85.05,63292.66,4.3,0.0,0.0,0.0]
[1780534942703,85.05,63307.72,4.3,0.0,0.0,0.0]
[1780534943738,85.05,63315.24,4.3,0.0,0.0,0.0]
[1780534946754,85.05,63305.2,4.3,0.0,0.0,0.0]
[1780534949792,85.05,63314.34,4.3,0.0,0.0,0.0]
[1780534950791,85.05,63307.73,4.3,0.0,0.0,0.0]
[1780534951798,85.05,63304.0,4.3,0.0,0.0,0.0]
[1780534952805,85.05,63312.56,4.3,0.0,0.0,0.0]
[1780534953812,85.05,63322.87,4.3,0.0,0.0,0.0]
[1780534955826,85.05,63329.03,4.3,0.0,0.0,0.0]
[1780534956833,85.05,63350.14,4.3,0.0,0.0,0.0]
[1780534957842,85.05,63344.97,4.3,0.0,0.0,0.0]
[1780534959854,85.05,63333.84,4.3,0.0,0.0,0.0]
[1780534960861,85.05,63315.74,4.3,0.0,0.0,0.0]
[1780534965896,85.05,63319.77,4.3,0.0,0.0,0.0]
[1780534967910,85.05,63330.04,4.3,0.0,0.0,0.0]
[1780534968918,85.05,63343.42,4.3,0.0,0.0,0.0]
[1780534969924,85.05,63352.64,4.3,0.0,0.0,0.0]
[1780534971938,85.05,63343.6,4.3,0.0,0.0,0.0]
[1780534972946,85.05,63349.04,4.3,0.0,0.0,0.0]
[1780534977984,85.05,63351.09,4.3,0.0,0.0,0.0]
[1780534980000,85.05,63340.77,4.3,0.0,0.0,0.0]
[1780534982013,85.05,63348.24,4.3,0.0,0.0,0.0]
[1780534984032,85.05,63375.25,4.3,0.0,0.0,0.0]
[1780534986061,85.05,63351.32,4.3,0.0,0.0,0.0]
[1780534988078,85.05,63365.17,4.3,0.0,0.0,0.0]
[1780534991099,85.05,63352.95,4.3,0.0,0.0,0.0]
[1780534993114,85.05,63367.68,4.3,0.0,0.0,0.0]
[1780534994122,85.05,63373.39,4.3,0.0,0.0,0.0]
[1780534995131,85.05,63359.06,4.3,0.0,0.0,0.0]
[1780534997151,85.05,63343.95,4.3,0.0,0.0,0.0]
[1780535000169,85.05,63360.72,4.3,0.0,0.0,0.0]
[1780535001176,85.05,63369.95,4.3,0.0,0.0,0.0]
[1780535003191,85.05,63354.18,4.3,0.0,0.0,0.0]
[1780535004200,85.05,63337.92,4.3,0.0,0.0,0.0]
[1780535005207,85.05,63329.26,4.3,0.0,0.0,0.0]
[1780535006213,85.05,63338.56,4.3,0.0,0.0,0.0]
[1780535007228,85.05,63349.96,4.3,0.0,0.0,0.0]
[1780535010241,85.05,63337.01,4.3,0.0,0.0,0.0]
[1780535011249,85.05,63333.13,4.3,0.0,0.0,0.0]
[1780535013267,85.05,63327.62,4.3,0.0,0.0,0.0]
[1780535014271,85.05,63311.11,4.3,0.0,0.0,0.0]
[1780535015279,85.05,63299.59,4.3,0.0,0.0,0.0]
[1780535016285,85.05,63290.11,4.3,0.0,0.0,0.0]
[1780535020366,85.05,63305.71,4.3,0.0,0.0,0.0]
[1780535021365,85.05,63315.14,4.3,0.0,0.0,0.0]
[1780535023380,85.05,63306.61,4.3,0.0,0.0,0.0]
[1780535025397,85.05,63320.93,4.3,0.0,0.0,0.0]
[1780535026402,85.05,63328.79,4.3,0.0,0.0,0.0]
[1780535027409,85.05,63314.83,4.3,0.0,0.0,0.0]
[1780535029423,85.05,63319.82,4.3,0.0,0.0,0.0]
[1780535032448,85.05,63328.04,4.3,0.0,0.0,0.0]
[1780535036473,85.05,63320.26,4.3,0.0,0.0,0.0]
[1780535037480,85.05,63352.96,4.3,0.0,0.0,0.0]
[1780535038486,85.05,63323.43,4.3,0.0,0.0,0.0]
[1780535039494,85.05,63318.32,4.3,0.0,0.0,0.0]
[1780535040502,85.05,63312.94,4.3,0.0,0.0,0.0]
[1780535041509,85.05,63299.75,4.3,0.0,0.0,0.0]
[1780535042516,85.05,63284.48,4.3,0.0,0.0,0.0]
[1780535043576,85.05,63253.04,4.3,0.0,0.0,0.0]
[1780535044537,85.05,63242.08,4.3,0.0,0.0,0.0]
[1780535046561,85.05,63247.64,4.3,0.0,0.0,0.0]
[1780535049583,85.05,63240.26,4.3,0.0,0.0,0.0]
[1780535050591,85.05,63225.47,4.3,0.0,0.0,0.0]
[1780535051598,85.05,63218.42,4.3,0.0,0.0,0.0]
[1780535053612,85.05,63228.49,4.3,0.0,0.0,0.0]
[1780535054620,85.05,63222.9,4.3,0.0,0.0,0.0]
[1780535057641,85.05,63229.13,4.3,0.0,0.0,0.0]
[1780535062675,85.05,63229.78,4.3,0.0,0.0,0.0]
[1780535064693,85.05,63239.14,4.3,0.0,0.0,0.0]
[1780535065708,85.05,63246.14,4.3,0.0,0.0,0.0]
[1780535066716,85.05,63256.95,4.3,0.0,0.0,0.0]
[1780535067722,85.05,63265.43,4.3,0.0,0.0,0.0]
[1780535071750,85.05,63260.29,4.3,0.0,0.0,0.0]
[1780535074772,85.05,63266.8,4.3,0.0,0.0,0.0]
[1780535077797,85.05,63274.24,4.3,0.0,0.0,0.0]
[1780535078804,85.05,63279.49,4.3,0.0,0.0,0.0]
[1780535082836,85.05,63285.7,4.3,0.0,0.0,0.0]
[1780535083843,85.05,63308.9,4.3,0.0,0.0,0.0]
[1780535084850,85.05,63322.55,4.3,0.0,0.0,0.0]
[1780535089901,85.05,63321.65,4.3,0.0,0.0,0.0]
[1780535091917,85.05,63327.08,4.3,0.0,0.0,0.0]
[1780535092922,85.05,63318.94,4.3,0.0,0.0,0.0]
[1780535093929,85.05,63308.87,4.3,0.0,0.0,0.0]
[1780535095944,85.05,63297.1,4.3,0.0,0.0,0.0]
[1780535098965,85.05,63290.8,4.3,0.0,0.0,0.0]
[1780535102002,85.05,63283.84,4.3,0.0,0.0,0.0]
[1780535102999,85.05,63268.98,4.3,0.0,0.0,0.0]
[1780535104020,85.05,63277.49,4.3,0.0,0.0,0.0]
[1780535105017,85.05,63288.95,4.3,0.0,0.0,0.0]
[1780535106024,85.05,63301.23,4.3,0.0,0.0,0.0]
[1780535107031,85.05,63294.02,4.3,0.0,0.0,0.0]
[1780535108049,85.05,63287.95,4.3,0.0,0.0,0.0]
[1780535112093,85.05,63296.84,4.3,0.0,0.0,0.0]
[1780535113099,85.05,63306.31,4.3,0.0,0.0,0.0]
[1780535115125,85.05,63311.75,4.3,0.0,0.0,0.0]
[1780535116149,85.05,63319.3,4.3,0.0,0.0,0.0]
[1780535117138,85.05,63325.74,4.3,0.0,0.0,0.0]
[1780535119152,85.05,63313.95,4.3,0.0,0.0,0.0]
[1780535121166,85.05,63322.17,4.3,0.0,0.0,0.0]
[1780535123180,85.05,63317.09,4.3,0.0,0.0,0.0]
[1780535124187,85.05,63308.64,4.3,0.0,0.0,0.0]
[1780535125219,85.05,63301.9,4.3,0.0,0.0,0.0]
[1780535126219,85.05,63312.15,4.3,0.0,0.0,0.0]
[1780535131254,85.05,63312.32,4.3,0.0,0.0,0.0]
[1780535132261,85.05,63305.04,4.3,0.0,0.0,0.0]
[1780535134274,85.05,63298.9,4.3,0.0,0.0,0.0]
[1780535137296,85.05,63303.84,4.3,0.0,0.0,0.0]
[1780535138303,85.05,63309.23,4.3,0.0,0.0,0.0]
[1780535140317,85.05,63315.99,4.3,0.0,0.0,0.0]
[1780535142331,85.05,63310.47,4.3,0.0,0.0,0.0]
[1780535147369,85.05,63315.35,4.3,0.0,0.0,0.0]
[1780535150394,85.05,63308.45,4.3,0.0,0.0,0.0]
[1780535151401,85.05,63317.96,4.3,0.0,0.0,0.0]
[1780535152408,85.05,63323.49,4.3,0.0,0.0,0.0]
[1780535154422,85.05,63316.22,4.3,0.0,0.0,0.0]
[1780535156435,85.05,63310.12,4.3,0.0,0.0,0.0]
[1780535159460,85.05,63315.38,4.3,0.0,0.0,0.0]
[1780535163488,85.05,63328.14,4.3,0.0,0.0,0.0]
[1780535164495,85.05,63334.5,4.3,0.0,0.0,0.0]
[1780535168539,85.05,63313.88,4.3,0.0,0.0,0.0]
[1780535172571,85.05,63306.35,4.3,0.0,0.0,0.0]
[1780535174585,85.05,63312.38,4.3,0.0,0.0,0.0]
[1780535176608,85.05,63321.53,4.3,0.0,0.0,0.0]
[1780535177612,85.05,63339.54,4.3,0.0,0.0,0.0]
[1780535178619,85.05,63347.94,4.3,0.0,0.0,0.0]
[1780535179625,85.05,63356.06,4.3,0.0,0.0,0.0]
[1780535181639,85.05,63348.64,4.3,0.0,0.0,0.0]
[1780535182646,85.05,63343.41,4.3,0.0,0.0,0.0]
[1780535184679,85.05,63334.36,4.3,0.0,0.0,0.0]
[1780535187700,85.05,63341.1,4.3,0.0,0.0,0.0]
[1780535190722,85.05,63349.52,4.3,0.0,0.0,0.0]
[1780535191728,85.05,63361.1,4.3,0.0,0.0,0.0]
[1780535194761,85.05,63373.89,4.3,0.0,0.0,0.0]
[1780535199808,85.05,63369.52,4.3,0.0,0.0,0.0]
[1780535200807,85.05,63351.08,4.3,0.0,0.0,0.0]
[1780535201814,85.05,63340.9,4.3,0.0,0.0,0.0]
[1780535203828,85.05,63348.4,4.3,0.0,0.0,0.0]
[1780535207858,85.05,63371.52,4.3,0.0,0.0,0.0]
[1780535208890,85.05,63378.18,4.3,0.0,0.0,0.0]
[1780535209884,85.05,63366.94,4.3,0.0,0.0,0.0]
[1780535210891,85.05,63358.84,4.3,0.0,0.0,0.0]
[1780535212905,85.05,63372.8,4.3,0.0,0.0,0.0]
[1780535217940,85.05,63372.0,4.3,0.0,0.0,0.0]
[1780535219954,85.05,63388.38,4.3,0.0,0.0,0.0]
[1780535220969,85.05,63379.22,4.3,0.0,0.0,0.0]
[1780535221970,85.05,63359.09,4.3,0.0,0.0,0.0]
[1780535222977,85.05,63337.8,4.3,0.0,0.0,0.0]
[1780535223984,85.05,63343.2,4.3,0.0,0.0,0.0]
[1780535224996,85.05,63351.67,4.3,0.0,0.0,0.0]
[1780535226003,85.05,63366.44,4.3,0.0,0.0,0.0]
[1780535228017,85.05,63356.52,4.3,0.0,0.0,0.0]
[1780535230031,85.05,63349.57,4.3,0.0,0.0,0.0]
[1780535232047,85.05,63342.81,4.3,0.0,0.0,0.0]
[1780535233054,85.05,63327.84,4.3,0.0,0.0,0.0]
[1780535234061,85.05,63333.98,4.3,0.0,0.0,0.0]
[1780535235068,85.05,63325.66,4.3,0.0,0.0,0.0]
[1780535236080,85.05,63313.24,4.3,0.0,0.0,0.0]
[1780535237085,85.05,63318.47,4.3,0.0,0.0,0.0]
[1780535239099,85.05,63328.4,4.3,0.0,0.0,0.0]
[1780535242120,85.05,63342.95,4.3,0.0,0.0,0.0]
[1780535245141,85.05,63337.35,4.3,0.0,0.0,0.0]
[1780535248163,85.05,63360.45,4.3,0.0,0.0,0.0]
[1780535250178,85.05,63369.06,4.3,0.0,0.0,0.0]
[1780535251185,85.05,63376.73,4.3,0.0,0.0,0.0]
[1780535253199,85.05,63361.35,4.3,0.0,0.0,0.0]
[1780535257228,85.05,63348.83,4.3,0.0,0.0,0.0]
[1780535258237,85.05,63355.02,4.3,0.0,0.0,0.0]
[1780535260255,85.05,63332.74,4.3,0.0,0.0,0.0]
[1780535261260,85.05,63299.0,4.3,0.0,0.0,0.0]
[1780535263274,85.05,63294.02,4.3,0.0,0.0,0.0]
[1780535264281,85.05,63288.03,4.3,0.0,0.0,0.0]
[1780535265288,85.05,63274.72,4.3,0.0,0.0,0.0]
[1780535268309,85.05,63284.49,4.3,0.0,0.0,0.0]
[1780535271332,85.05,63296.5,4.3,0.0,0.0,0.0]
[1780535272339,85.05,63302.66,4.3,0.0,0.0,0.0]
[1780535277383,85.05,63301.08,4.3,0.0,0.0,0.0]
[1780535280404,85.05,63307.92,4.3,0.0,0.0,0.0]
[1780535281433,85.05,63297.55,4.3,0.0,0.0,0.0]
[1780535282430,85.05,63290.65,4.3,0.0,0.0,0.0]
[1780535284444,85.05,63296.85,4.3,0.0,0.0,0.0]
[1780535288472,85.05,63302.35,4.3,0.0,0.0,0.0]
[1780535289479,85.05,63297.3,4.3,0.0,0.0,0.0]
[1780535290486,85.05,63280.25,4.3,0.0,0.0,0.0]
[1780535291493,85.05,63274.0,4.3,0.0,0.0,0.0]
[1780535293507,85.05,63286.72,4.3,0.0,0.0,0.0]
[1780535294514,85.05,63293.11,4.3,0.0,0.0,0.0]
[1780535296528,85.05,63279.24,4.3,0.0,0.0,0.0]
[1780535297535,85.05,63287.03,4.3,0.0,0.0,0.0]
[1780535298542,85.05,63293.67,4.3,0.0,0.0,0.0]
[1780535299549,85.05,63281.22,4.3,0.0,0.0,0.0]
[1780535300556,85.05,63274.57,4.3,0.0,0.0,0.0]
[1780535304584,85.05,63261.29,4.3,0.0,0.0,0.0]
[1780535305591,85.05,63255.57,4.3,0.0,0.0,0.0]
[1780535310626,85.05,63255.14,4.3,0.0,0.0,0.0]
[1780535311633,85.05,63255.5,4.3,0.0,0.0,0.0]
[1780535313647,85.05,63250.57,4.3,0.0,0.0,0.0]
[1780535315662,85.05,63245.2,4.3,0.0,0.0,0.0]
[1780535320697,85.05,63239.36,4.3,0.0,0.0,0.0]
[1780535321704,85.05,63228.03,4.3,0.0,0.0,0.0]
[1780535323718,85.05,63240.23,4.3,0.0,0.0,0.0]
[1780535324725,85.05,63245.55,4.3,0.0,0.0,0.0]
[1780535330771,85.05,63249.75,4.3,0.0,0.0,0.0]
[1780535331783,85.05,63245.07,4.3,0.0,0.0,0.0]
[1780535332785,85.05,63232.63,4.3,0.0,0.0,0.0]
[1780535333792,85.05,63241.89,4.3,0.0,0.0,0.0]
[1780535334801,85.05,63246.83,4.3,0.0,0.0,0.0]
[1780535336829,85.05,63237.56,4.3,0.0,0.0,0.0]
[1780535341863,85.05,63228.62,4.3,0.0,0.0,0.0]
[1780535342861,85.05,63222.78,4.3,0.0,0.0,0.0]
[1780535344879,85.05,63231.1,4.3,0.0,0.0,0.0]
[1780535345886,85.05,63221.03,4.3,0.0,0.0,0.0]
[1780535347913,85.05,63214.52,4.3,0.0,0.0,0.0]
[1780535348912,85.05,63202.69,4.3,0.0,0.0,0.0]
[1780535350926,85.05,63196.48,4.3,0.0,0.0,0.0]
[1780535351933,85.05,63184.24,4.3,0.0,0.0,0.0]
[1780535352940,85.05,63170.71,4.3,0.0,0.0,0.0]
[1780535354958,85.05,63177.87,4.3,0.0,0.0,0.0]
[1780535357980,85.05,63164.68,4.3,0.0,0.0,0.0]
[1780535358987,85.05,63151.81,4.3,0.0,0.0,0.0]
[1780535361002,85.05,63137.63,4.3,0.0,0.0,0.0]
[1780535362009,85.05,63118.17,4.3,0.0,0.0,0.0]
[1780535363020,85.05,63111.5,4.3,0.0,0.0,0.0]
[1780535365033,85.05,63124.05,4.3,0.0,0.0,0.0]
[1780535366040,85.05,63131.61,4.3,0.0,0.0,0.0]
[1780535367053,85.05,63123.65,4.3,0.0,0.0,0.0]
[1780535368062,85.05,63128.72,4.3,0.0,0.0,0.0]
[1780535369080,85.05,63139.93,4.3,0.0,0.0,0.0]
[1780535370085,85.05,63146.17,4.3,0.0,0.0,0.0]
[1780535371092,85.05,63147.93,4.3,0.0,0.0,0.0]
[1780535373105,85.05,63156.66,4.3,0.0,0.0,0.0]
[1780535378140,85.05,63156.06,4.3,0.0,0.0,0.0]
[1780535382168,85.05,63178.61,4.3,0.0,0.0,0.0]
[1780535383176,85.05,63190.68,4.3,0.0,0.0,0.0]
[1780535384186,85.05,63197.33,4.3,0.0,0.0,0.0]
[1780535388214,85.05,63187.28,4.3,0.0,0.0,0.0]
[1780535392242,85.05,63192.58,4.3,0.0,0.0,0.0]
[1780535394256,85.05,63183.75,4.3,0.0,0.0,0.0]
[1780535396279,85.05,63203.49,4.3,0.0,0.0,0.0]
[1780535397286,85.05,63219.85,4.3,0.0,0.0,0.0]
[1780535399317,85.05,63228.75,4.3,0.0,0.0,0.0]
[1780535400365,85.05,63242.6,4.3,0.0,0.0,0.0]
[1780535401364,85.05,63253.38,4.3,0.0,0.0,0.0]
[1780535402372,85.05,63267.73,4.3,0.0,0.0,0.0]
[1780535403435,85.05,63275.57,4.3,0.0,0.0,0.0]
[1780535405419,85.05,63258.56,4.3,0.0,0.0,0.0]
[1780535407436,85.05,63270.3,4.3,0.0,0.0,0.0]
[1780535410466,85.05,63255.64,4.3,0.0,0.0,0.0]
[1780535413487,85.05,63240.83,4.3,0.0,0.0,0.0]
[1780535414494,85.05,63232.23,4.3,0.0,0.0,0.0]
[1780535419537,85.05,63228.9,4.3,0.0,0.0,0.0]
[1780535421551,85.05,63236.54,4.3,0.0,0.0,0.0]
[1780535423565,85.05,63227.72,4.3,0.0,0.0,0.0]
[1780535424573,85.05,63211.22,4.3,0.0,0.0,0.0]
[1780535425581,85.05,63196.93,4.3,0.0,0.0,0.0]
[1780535429609,85.05,63204.35,4.3,0.0,0.0,0.0]
[1780535430618,85.05,63198.98,4.3,0.0,0.0,0.0]
[1780535431625,85.05,63198.47,4.3,0.0,0.0,0.0]
[1780535432631,85.05,63192.09,4.3,0.0,0.0,0.0]
[1780535434645,85.05,63186.4,4.3,0.0,0.0,0.0]
[1780535435655,85.05,63179.26,4.3,0.0,0.0,0.0]
[1780535437677,85.05,63173.49,4.3,0.0,0.0,0.0]
[1780535439690,85.05,63164.32,4.3,0.0,0.0,0.0]
[1780535441707,85.05,63185.96,4.3,0.0,0.0,0.0]
[1780535442727,85.05,63207.42,4.3,0.0,0.0,0.0]
[1780535445749,85.05,63197.25,4.3,0.0,0.0,0.0]
[1780535446756,85.05,63211.88,4.3,0.0,0.0,0.0]
[1780535447769,85.05,63226.2,4.3,0.0,0.0,0.0]
[1780535449777,85.05,63202.93,4.3,0.0,0.0,0.0]
[1780535451791,85.05,63197.12,4.3,0.0,0.0,0.0]
[1780535452798,85.05,63183.22,4.3,0.0,0.0,0.0]
[1780535455821,85.05,63193.23,4.3,0.0,0.0,0.0]
[1780535457837,85.05,63203.76,4.3,0.0,0.0,0.0]
[1780535459849,85.05,63210.42,4.3,0.0,0.0,0.0]
[1780535461889,85.05,63223.42,4.3,0.0,0.0,0.0]
[1780535466931,85.05,63223.18,4.3,0.0,0.0,0.0]
[1780535468945,85.05,63212.53,4.3,0.0,0.0,0.0]
[1780535469952,85.05,63221.72,4.3,0.0,0.0,0.0]
[1780535470959,85.05,63229.51,4.3,0.0,0.0,0.0]
[1780535472975,85.05,63219.72,4.3,0.0,0.0,0.0]
[1780535475996,85.05,63211.48,4.3,0.0,0.0,0.0]
[1780535477003,85.05,63205.93,4.3,0.0,0.0,0.0]
[1780535479018,85.05,63216.94,4.3,0.0,0.0,0.0]
[1780535480026,85.05,63210.36,4.3,0.0,0.0,0.0]
[1780535481033,85.05,63200.39,4.3,0.0,0.0,0.0]
[1780535482040,85.05,63189.13,4.3,0.0,0.0,0.0]
[1780535484052,85.05,63198.73,4.3,0.0,0.0,0.0]
[1780535489088,85.05,63202.8,4.3,0.0,0.0,0.0]
[1780535490095,85.05,63195.81,4.3,0.0,0.0,0.0]
[1780535491102,85.05,63186.18,4.3,0.0,0.0,0.0]
[1780535495138,85.05,63173.39,4.3,0.0,0.0,0.0]
[1780535497152,85.05,63165.74,4.3,0.0,0.0,0.0]
[1780535502187,85.05,63167.37,4.3,0.0,0.0,0.0]
[1780535506215,85.05,63156.12,4.3,0.0,0.0,0.0]
[1780535507228,85.05,63137.85,4.3,0.0,0.0,0.0]
[1780535508234,85.05,63126.35,4.3,0.0,0.0,0.0]
[1780535509240,85.05,63121.23,4.3,0.0,0.0,0.0]
[1780535514275,85.05,63124.41,4.3,0.0,0.0,0.0]
[1780535515282,85.05,63133.81,4.3,0.0,0.0,0.0]
[1780535516297,85.05,63142.35,4.3,0.0,0.0,0.0]
[1780535517300,85.05,63147.9,4.3,0.0,0.0,0.0]
[1780535518307,85.05,63141.04,4.3,0.0,0.0,0.0]
[1780535520321,85.05,63146.41,4.3,0.0,0.0,0.0]
[1780535522335,85.05,63138.99,4.3,0.0,0.0,0.0]
[1780535523343,85.05,63130.6,4.3,0.0,0.0,0.0]
[1780535524348,85.05,63118.74,4.3,0.0,0.0,0.0]
[1780535526399,85.05,63107.18,4.3,0.0,0.0,0.0]
[1780535527405,85.05,63114.88,4.3,0.0,0.0,0.0]
[1780535528412,85.05,63122.45,4.3,0.0,0.0,0.0]
[1780535530440,85.05,63137.58,4.3,0.0,0.0,0.0]
[1780535531441,85.05,63159.04,4.3,0.0,0.0,0.0]
[1780535532448,85.05,63164.58,4.3,0.0,0.0,0.0]
[1780535533455,85.05,63159.27,4.3,0.0,0.0,0.0]
[1780535534463,85.05,63143.45,4.3,0.0,0.0,0.0]
[1780535535470,85.05,63134.13,4.3,0.0,0.0,0.0]
[1780535536489,85.05,63122.69,4.3,0.0,0.0,0.0]
[1780535537488,85.05,63112.3,4.3,0.0,0.0,0.0]
[1780535538495,85.05,63106.59,4.3,0.0,0.0,0.0]
[1780535539502,85.05,63097.38,4.3,0.0,0.0,0.0]
[1780535540509,85.05,63086.1,4.3,0.0,0.0,0.0]
[1780535541517,85.05,63077.16,4.3,0.0,0.0,0.0]
[1780535546552,85.05,63078.4,4.3,0.0,0.0,0.0]
[1780535550588,85.05,63088.71,4.3,0.0,0.0,0.0]
[1780535552603,85.05,63101.05,4.3,0.0,0.0,0.0]
[1780535553611,85.05,63093.86,4.3,0.0,0.0,0.0]
[1780535554618,85.05,63080.73,4.3,0.0,0.0,0.0]
[1780535555625,85.05,63074.56,4.3,0.0,0.0,0.0]
[1780535556632,85.05,63068.18,4.3,0.0,0.0,0.0]
[1780535561667,85.05,63071.18,4.3,0.0,0.0,0.0]
[1780535564690,85.05,63079.88,4.3,0.0,0.0,0.0]
[1780535565697,85.05,63086.45,4.3,0.0,0.0,0.0]
[1780535569729,85.05,63117.06,4.3,0.0,0.0,0.0]
[1780535571742,85.05,63111.82,4.3,0.0,0.0,0.0]
[1780535572749,85.05,63097.49,4.3,0.0,0.0,0.0]
[1780535574763,85.05,63104.45,4.3,0.0,0.0,0.0]
[1780535576777,85.05,63099.28,4.3,0.0,0.0,0.0]
[1780535578791,85.05,63093.34,4.3,0.0,0.0,0.0]
[1780535579798,85.05,63088.21,4.3,0.0,0.0,0.0]
[1780535583826,85.05,63079.76,4.3,0.0,0.0,0.0]
[1780535584833,85.05,63068.7,4.3,0.0,0.0,0.0]
[1780535585840,85.05,63088.4,4.3,0.0,0.0,0.0]
[1780535586847,85.05,63116.42,4.3,0.0,0.0,0.0]
[1780535588873,85.05,63122.82,4.3,0.0,0.0,0.0]
[1780535590885,85.05,63130.69,4.3,0.0,0.0,0.0]
[1780535594922,85.05,63139.06,4.3,0.0,0.0,0.0]
[1780535595941,85.05,63148.91,4.3,0.0,0.0,0.0]
[1780535596944,85.05,63137.06,4.3,0.0,0.0,0.0]
[1780535599992,85.05,63144.09,4.3,0.0,0.0,0.0]
[1780535600998,85.05,63153.79,4.3,0.0,0.0,0.0]
[1780535606033,85.05,63142.23,4.3,0.0,0.0,0.0]
[1780535607040,85.05,63147.94,4.3,0.0,0.0,0.0]
[1780535611068,85.05,63151.18,4.3,0.0,0.0,0.0]
[1780535616103,85.05,63140.24,4.3,0.0,0.0,0.0]
[1780535621138,85.05,63139.96,4.3,0.0,0.0,0.0]
[1780535623153,85.05,63129.72,4.3,0.0,0.0,0.0]
[1780535624159,85.05,63121.0,4.3,0.0,0.0,0.0]
[1780535627180,85.05,63110.05,4.3,0.0,0.0,0.0]
[1780535628187,85.05,63084.17,4.3,0.0,0.0,0.0]
[1780535629194,85.05,63078.56,4.3,0.0,0.0,0.0]
[1780535630206,85.05,63084.86,4.3,0.0,0.0,0.0]
[1780535632220,85.05,63072.51,4.3,0.0,0.0,0.0]
[1780535633228,85.05,63078.93,4.3,0.0,0.0,0.0]
[1780535638265,85.05,63081.45,4.3,0.0,0.0,0.0]
[1780535640279,85.05,63086.92,4.3,0.0,0.0,0.0]
[1780535643300,85.05,63106.66,4.3,0.0,0.0,0.0]
[1780535647342,85.05,63095.03,4.3,0.0,0.0,0.0]
[1780535650524,85.05,63067.58,4.3,0.0,0.0,0.0]
[1780535652505,85.05,63061.91,4.3,0.0,0.0,0.0]
[1780535654626,85.05,63067.87,4.3,0.0,0.0,0.0]
[1780535655505,85.05,63089.04,4.3,0.0,0.0,0.0]
[1780535656414,85.05,63096.61,4.3,0.0,0.0,0.0]
[1780535658433,85.05,63085.98,4.3,0.0,0.0,0.0]
[1780535659459,85.05,63079.87,4.3,0.0,0.0,0.0]
[1780535661472,85.05,63070.72,4.3,0.0,0.0,0.0]
[1780535663496,85.05,63076.64,4.3,0.0,0.0,0.0]
[1780535664506,85.05,63082.1,4.3,0.0,0.0,0.0]
[1780535668530,85.05,63098.89,4.3,0.0,0.0,0.0]
[1780535669537,85.05,63110.99,4.3,0.0,0.0,0.0]
[1780535671638,85.05,63093.23,4.3,0.0,0.0,0.0]
[1780535672562,85.05,63081.96,4.3,0.0,0.0,0.0]
[1780535673568,85.05,63068.17,4.3,0.0,0.0,0.0]
[1780535677602,85.05,63055.33,4.3,0.0,0.0,0.0]
[1780535678608,85.05,63050.2,4.3,0.0,0.0,0.0]
[1780535683643,85.05,63057.14,4.3,0.0,0.0,0.0]
[1780535684680,85.05,63062.77,4.3,0.0,0.0,0.0]
[1780535689705,85.05,63058.34,4.3,0.0,0.0,0.0]
[1780535690712,85.05,63052.22,4.3,0.0,0.0,0.0]
[1780535691724,85.05,63033.34,4.3,0.0,0.0,0.0]
[1780535693738,85.05,63026.16,4.3,0.0,0.0,0.0]
[1780535695752,85.05,63032.18,4.3,0.0,0.0,0.0]
[1780535697770,85.05,63037.47,4.3,0.0,0.0,0.0]
[1780535698775,85.05,63043.88,4.3,0.0,0.0,0.0]
[1780535702830,85.05,63032.94,4.3,0.0,0.0,0.0]
[1780535704835,85.05,62993.21,4.3,0.0,0.0,0.0]
[1780535706851,85.05,63006.99,4.3,0.0,0.0,0.0]
[1780535708865,85.05,63024.2,4.3,0.0,0.0,0.0]
[1780535709873,85.05,63031.32,4.3,0.0,0.0,0.0]
[1780535710879,85.05,63038.02,4.3,0.0,0.0,0.0]
[1780535711889,85.05,63032.88,4.3,0.0,0.0,0.0]
[1780535712895,85.05,63009.28,4.3,0.0,0.0,0.0]
[1780535713907,85.05,62993.17,4.3,0.0,0.0,0.0]
[1780535714912,85.05,63004.09,4.3,0.0,0.0,0.0]
[1780535715922,85.05,63020.88,4.3,0.0,0.0,0.0]
[1780535716927,85.05,63030.6,4.3,0.0,0.0,0.0]
[1780535719965,85.05,63021.3,4.3,0.0,0.0,0.0]
[1780535723018,85.05,63015.7,4.3,0.0,0.0,0.0]
[1780535724023,85.05,63004.57,4.3,0.0,0.0,0.0]
[1780535727060,85.05,63020.1,4.3,0.0,0.0,0.0]
[1780535728070,85.05,63012.49,4.3,0.0,0.0,0.0]
[1780535729070,85.05,63004.68,4.3,0.0,0.0,0.0]
[1780535730082,85.05,63016.01,4.3,0.0,0.0,0.0]
[1780535731099,85.05,63024.81,4.3,0.0,0.0,0.0]
[1780535732110,85.05,63012.62,4.3,0.0,0.0,0.0]
[1780535733131,85.05,62998.42,4.3,0.0,0.0,0.0]
[1780535734127,85.05,63004.57,4.3,0.0,0.0,0.0]
[1780535736154,85.05,63020.15,4.3,0.0,0.0,0.0]
[1780535737162,85.05,63039.65,4.3,0.0,0.0,0.0]
[1780535739180,85.05,63049.89,4.3,0.0,0.0,0.0]
[1780535743214,85.05,63043.67,4.3,0.0,0.0,0.0]
[1780535745228,85.05,63036.35,4.3,0.0,0.0,0.0]
[1780535746235,85.05,63042.16,4.3,0.0,0.0,0.0]
[1780535748249,85.05,63047.76,4.3,0.0,0.0,0.0]
[1780535749256,85.05,63037.96,4.3,0.0,0.0,0.0]
[1780535750267,85.05,63027.76,4.3,0.0,0.0,0.0]
[1780535752281,85.05,63032.79,4.3,0.0,0.0,0.0]
[1780535755302,85.05,63012.61,4.3,0.0,0.0,0.0]
[1780535756308,85.05,63002.78,4.3,0.0,0.0,0.0]
[1780535757316,85.05,62997.95,4.3,0.0,0.0,0.0]
[1780535762366,85.05,63000.13,4.3,0.0,0.0,0.0]
[1780535764379,85.05,62994.27,4.3,0.0,0.0,0.0]
[1780535767402,85.05,62974.45,4.3,0.0,0.0,0.0]
[1780535768407,85.05,62959.29,4.3,0.0,0.0,0.0]
[1780535769436,85.05,62944.07,4.3,0.0,0.0,0.0]
[1780535770438,85.05,62933.04,4.3,0.0,0.0,0.0]
[1780535771453,85.05,62918.8,4.3,0.0,0.0,0.0]
[1780535772502,85.05,62886.33,4.3,0.0,0.0,0.0]
[1780535773474,85.05,62872.07,4.3,0.0,0.0,0.0]
[1780535774483,85.05,62857.63,4.3,0.0,0.0,0.0]
[1780535776508,85.05,62871.42,4.3,0.0,0.0,0.0]
[1780535778526,85.05,62859.05,4.3,0.0,0.0,0.0]
[1780535779525,85.05,62865.92,4.3,0.0,0.0,0.0]
[1780535780533,85.05,62886.81,4.3,0.0,0.0,0.0]
[1780535781726,85.05,62900.25,4.3,0.0,0.0,0.0]
[1780535782760,85.05,62910.15,4.3,0.0,0.0,0.0]
[1780535783626,85.05,62904.44,4.3,0.0,0.0,0.0]
[1780535785628,85.05,62912.64,4.3,0.0,0.0,0.0]
[1780535786578,85.05,62906.1,4.3,0.0,0.0,0.0]
[1780535788604,85.05,62925.27,4.3,0.0,0.0,0.0]
[1780535789605,85.05,62948.68,4.3,0.0,0.0,0.0]
[1780535791625,85.05,62960.83,4.3,0.0,0.0,0.0]
[1780535795674,85.05,62970.91,4.3,0.0,0.0,0.0]
[1780535796678,85.05,62989.47,4.3,0.0,0.0,0.0]
[1780535798687,85.05,63016.21,4.3,0.0,0.0,0.0]
[1780535799694,85.05,63023.14,4.3,0.0,0.0,0.0]
[1780535800701,85.05,63038.89,4.3,0.0,0.0,0.0]
[1780535802725,85.05,63023.31,4.3,0.0,0.0,0.0]
[1780535803772,85.05,63008.23,4.3,0.0,0.0,0.0]
[1780535804763,85.05,62992.49,4.3,0.0,0.0,0.0]
[1780535805773,85.05,62997.42,4.3,0.0,0.0,0.0]
[1780535806788,85.05,62985.41,4.3,0.0,0.0,0.0]
[1780535808799,85.05,62970.2,4.3,0.0,0.0,0.0]
[1780535809806,85.05,62964.64,4.3,0.0,0.0,0.0]
[1780535810817,85.05,62952.58,4.3,0.0,0.0,0.0]
[1780535811826,85.05,62921.74,4.3,0.0,0.0,0.0]
[1780535812833,85.05,62891.86,4.3,0.0,0.0,0.0]
[1780535813841,85.05,62886.85,4.3,0.0,0.0,0.0]
[1780535814847,85.05,62879.95,4.3,0.0,0.0,0.0]
[1780535815854,85.05,62870.03,4.3,0.0,0.0,0.0]
[1780535816866,85.05,62882.73,4.3,0.0,0.0,0.0]
[1780535818880,85.05,62892.74,4.3,0.0,0.0,0.0]
[1780535819887,85.05,62911.44,4.3,0.0,0.0,0.0]
[1780535822999,85.05,62946.97,4.3,0.0,0.0,0.0]
[1780535823965,85.05,62951.88,4.3,0.0,0.0,0.0]
[1780535824974,85.05,62926.71,4.3,0.0,0.0,0.0]
[1780535825986,85.05,62912.12,4.3,0.0,0.0,0.0]
[1780535826993,85.05,62923.8,4.3,0.0,0.0,0.0]
[1780535832071,85.05,62910.38,4.3,0.0,0.0,0.0]
[1780535833051,85.05,62898.61,4.3,0.0,0.0,0.0]
[1780535834060,85.05,62903.49,4.3,0.0,0.0,0.0]
[1780535835067,85.05,62912.11,4.3,0.0,0.0,0.0]
[1780535837088,85.05,62924.97,4.3,0.0,0.0,0.0]
[1780535838126,85.05,62932.86,4.3,0.0,0.0,0.0]
[1780535839242,85.05,62925.73,4.3,0.0,0.0,0.0]
[1780535840127,85.05,62913.46,4.3,0.0,0.0,0.0]
[1780535841144,85.05,62901.87,4.3,0.0,0.0,0.0]
[1780535842142,85.05,62882.47,4.3,0.0,0.0,0.0]
[1780535844161,85.05,62890.57,4.3,0.0,0.0,0.0]
[1780535845176,85.05,62898.62,4.3,0.0,0.0,0.0]
[1780535849208,85.05,62905.04,4.3,0.0,0.0,0.0]
[1780535850215,85.05,62896.7,4.3,0.0,0.0,0.0]
[1780535851222,85.05,62881.6,4.3,0.0,0.0,0.0]
[1780535855251,85.05,62896.8,4.3,0.0,0.0,0.0]
[1780535858272,85.05,62884.3,4.3,0.0,0.0,0.0]
[1780535859279,85.05,62879.23,4.3,0.0,0.0,0.0]
[1780535860286,85.05,62873.58,4.3,0.0,0.0,0.0]
[1780535861293,85.05,62868.26,4.3,0.0,0.0,0.0]
[1780535862300,85.05,62862.11,4.3,0.0,0.0,0.0]
[1780535863307,85.05,62867.52,4.3,0.0,0.0,0.0]
[1780535865323,85.05,62879.05,4.3,0.0,0.0,0.0]
[1780535866330,85.05,62884.15,4.3,0.0,0.0,0.0]
[1780535871367,85.05,62872.05,4.3,0.0,0.0,0.0]
[1780535872378,85.05,62883.13,4.3,0.0,0.0,0.0]
[1780535873387,85.05,62899.65,4.3,0.0,0.0,0.0]
[1780535876413,85.05,62884.51,4.3,0.0,0.0,0.0]
[1780535880445,85.05,62900.4,4.3,0.0,0.0,0.0]
[1780535881450,85.05,62926.49,4.3,0.0,0.0,0.0]
[1780535882457,85.05,62958.26,4.3,0.0,0.0,0.0]
[1780535883466,85.05,62944.19,4.3,0.0,0.0,0.0]
[1780535886489,85.05,62956.5,4.3,0.0,0.0,0.0]
[1780535887495,85.05,62961.44,4.3,0.0,0.0,0.0]
[1780535889519,85.05,62948.33,4.3,0.0,0.0,0.0]
[1780535891533,85.05,62975.95,4.3,0.0,0.0,0.0]
[1780535892541,85.05,62983.07,4.3,0.0,0.0,0.0]
[1780535893553,85.05,62996.2,4.3,0.0,0.0,0.0]
[1780535896578,85.05,62989.68,4.3,0.0,0.0,0.0]
[1780535901628,85.05,62985.86,4.3,0.0,0.0,0.0]
[1780535903637,85.05,62993.62,4.3,0.0,0.0,0.0]
[1780535904645,85.05,62988.79,4.3,0.0,0.0,0.0]
[1780535905655,85.05,62995.83,4.3,0.0,0.0,0.0]
[1780535906660,85.05,63006.22,4.3,0.0,0.0,0.0]
[1780535909733,85.05,62973.54,4.3,0.0,0.0,0.0]
[1780535910701,85.05,62949.87,4.3,0.0,0.0,0.0]
[1780535911716,85.05,62947.72,4.3,0.0,0.0,0.0]
[1780535915747,85.05,62957.04,4.3,0.0,0.0,0.0]
[1780535916754,85.05,62961.95,4.3,0.0,0.0,0.0]
[1780535917761,85.05,62956.61,4.3,0.0,0.0,0.0]
[1780535918768,85.05,62950.21,4.3,0.0,0.0,0.0]
[1780535921790,85.05,62958.69,4.3,0.0,0.0,0.0]
[1780535923804,85.05,62952.3,4.3,0.0,0.0,0.0]
[1780535927832,85.05,62944.73,4.3,0.0,0.0,0.0]
[1780535930853,85.05,62937.9,4.3,0.0,0.0,0.0]
[1780535931860,85.05,62928.8,4.3,0.0,0.0,0.0]
[1780535932867,85.05,62904.61,4.3,0.0,0.0,0.0]
[1780535933874,85.05,62883.53,4.3,0.0,0.0,0.0]
[1780535934882,85.05,62889.02,4.3,0.0,0.0,0.0]
[1780535936905,85.05,62882.89,4.3,0.0,0.0,0.0]
[1780535941948,85.05,62866.86,4.3,0.0,0.0,0.0]
[1780535942962,85.05,62852.35,4.3,0.0,0.0,0.0]
[1780535943971,85.05,62843.86,4.3,0.0,0.0,0.0]
[1780535944975,85.05,62824.36,4.3,0.0,0.0,0.0]
[1780535946109,85.05,62824.36,4.3,0.0,0.0,0.0]
[1780535946380,85.05,62801.45,4.3,0.0,0.0,0.0]
[1780535947012,85.05,62793.52,4.3,0.0,0.0,0.0]
[1780535949591,85.05,62790.1,4.3,0.0,0.0,0.0]
[1780535949603,85.05,62783.85,4.3,0.0,0.0,0.0]
[1780535950054,85.05,62803.62,4.3,0.0,0.0,0.0]
[1780535951064,85.05,62817.4,4.3,0.0,0.0,0.0]
[1780535952095,85.05,62817.4,4.3,0.0,0.0,0.0]
[1780535952283,85.05,62817.4,4.3,0.0,0.0,0.0]
[1780535952389,85.05,62809.31,4.3,0.0,0.0,0.0]
[1780535953086,85.05,62824.99,4.3,0.0,0.0,0.0]
[1780535954087,85.05,62855.91,4.3,0.0,0.0,0.0]
[1780535956554,85.05,62856.03,4.3,0.0,0.0,0.0]
[1780535956601,85.05,62867.97,4.3,0.0,0.0,0.0]
[1780535958127,85.05,62809.45,4.3,0.0,0.0,0.0]
[1780535959135,85.05,62854.21,4.3,0.0,0.0,0.0]
[1780535960393,85.05,62860.0,4.3,0.0,0.0,0.0]
[1780535962159,85.05,62847.0,4.3,0.0,0.0,0.0]
[1780535963170,85.05,62834.68,4.3,0.0,0.0,0.0]
[1780535964177,85.05,62826.3,4.3,0.0,0.0,0.0]
[1780535966197,85.05,62849.49,4.3,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,4.3,0.0,0.0,0.0]
[1780535971246,85.06,62847.86,4.3,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,4.3,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,4.3,0.0,0.0,0.0]
[1780535975274,85.08,62800.82,4.3,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,4.3,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,4.3,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,4.3,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,4.3,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,4.3,0.0,0.0,0.0]
[1780535983340,85.13,62843.77,4.3,0.0,0.0,0.0]
[1780535985354,85.16,62850.78,4.3,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,4.3,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,4.3,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,4.3,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,4.3,0.0,0.0,0.0]
[1780535995427,85.31,62862.83,4.3,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,4.3,0.0,0.0,0.0]
[1780536001477,85.32,62866.36,4.3,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,4.3,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,4.3,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,4.3,0.0,0.0,0.0]
[1780536006531,85.34,62959.61,4.3,0.0,0.0,0.0]
[1780536007539,85.34,62899.82,4.3,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,4.3,0.0,0.0,0.0]
[1780536011567,85.34,62932.66,4.3,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,4.3,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,4.3,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,4.3,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,4.3,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,4.3,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,4.3,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,4.3,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,4.3,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,4.3,0.0,0.0,0.0]
[1780536028692,85.34,62936.47,4.3,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,4.3,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,4.3,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,4.3,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,4.3,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,4.3,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,4.3,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,4.3,0.0,0.0,0.0]
[1780536042837,85.38,62895.82,4.3,0.0,0.0,0.0]
[1780536047872,85.41,62893.5,4.3,0.0,0.0,0.0]
[1780536048878,85.42,62888.6,4.3,0.0,0.0,0.0]
[1780536049886,85.42,62899.2,4.3,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,4.3,0.0,0.0,0.0]
[1780536054921,85.45,62877.66,4.3,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,4.3,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,4.3,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,4.3,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,4.3,0.0,0.0,0.0]
[1780536066012,85.56,62825.7,4.3,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,4.3,0.0,0.0,0.0]
[1780536067048,85.6,62812.06,4.3,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,4.3,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,4.3,0.0,0.0,0.0]
[1780536069613,85.6,62787.02,4.3,0.0,0.0,0.0]
[1780536070096,85.64,62787.76,4.3,0.0,0.0,0.0]
[1780536071098,85.68,62782.16,4.3,0.0,0.0,0.0]
[1780536071374,85.68,62782.16,4.3,0.0,0.0,0.0]
[1780536071738,85.68,62782.16,4.3,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,4.3,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,4.3,0.0,0.0,0.0]
[1780536074408,85.79,62776.63,4.3,0.0,0.0,0.0]
[1780536075132,85.82,62781.03,4.3,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,4.3,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,4.3,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,4.3,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,4.3,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,4.3,0.0,0.0,0.0]
[1780536091288,86.27,62831.4,4.3,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,4.3,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,4.3,0.0,0.0,0.0]
[1780536094320,86.3,62814.55,4.3,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,4.3,0.0,0.0,0.0]
[1780536096346,86.33,62825.23,4.3,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,4.3,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,4.3,0.0,0.0,0.0]
[1780536101399,86.41,62846.8,4.3,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,4.3,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,4.3,0.0,0.0,0.0]
[1780536105435,86.43,62851.01,4.3,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,4.3,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,4.3,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,4.3,0.0,0.0,0.0]
[1780536109546,86.48,62753.16,4.3,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,4.3,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,4.3,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,4.3,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,4.3,0.0,0.0,0.0]
[1780536116610,86.75,62806.13,4.3,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,4.3,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,4.3,0.0,0.0,0.0]
[1780536119637,86.79,62780.66,4.3,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,4.3,0.0,0.0,0.0]
[1780536123684,86.83,62807.8,4.3,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,4.3,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,4.3,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,4.3,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,4.3,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,4.3,0.0,0.0,0.0]
[1780536136771,87.1,62768.51,4.3,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,4.3,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,4.3,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,4.3,0.0,0.0,0.0]
[1780536146847,87.21,62741.25,4.3,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,4.3,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,4.3,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,4.3,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,4.3,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,4.3,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,4.3,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,4.3,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,4.3,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,4.3,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,4.3,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,4.3,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,4.3,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,4.3,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,4.3,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,4.3,0.0,0.0,0.0]
[1780536175108,87.82,62652.73,4.3,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,4.3,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,4.3,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,4.3,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,4.3,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,4.3,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,4.3,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,4.3,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,4.3,0.0,0.0,0.0]
[1780536193240,88.63,62632.81,4.3,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,4.3,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,4.3,0.0,0.0,0.0]
[1780536196275,88.79,62612.25,4.3,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,4.3,0.0,0.0,0.0]
[1780536198296,88.9,62590.14,4.3,0.0,0.0,0.0]
[1780536201322,88.9,62581.72,4.3,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,4.3,0.0,0.0,0.0]
[1780536205359,89.11,62579.72,4.3,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,4.3,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,4.3,0.0,0.0,0.0]
[1780536209388,89.28,62573.6,4.3,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,4.3,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,4.3,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,4.3,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,4.3,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,4.3,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,4.3,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,4.3,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,4.3,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,4.3,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,4.3,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,4.3,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,4.3,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,4.3,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,4.3,0.0,0.0,0.0]
[1780536236677,89.42,62691.62,4.3,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,4.3,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,4.3,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,4.3,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,4.3,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,4.3,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,4.3,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,4.3,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,4.3,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,4.3,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,4.3,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,4.3,0.0,0.0,0.0]
[1780536254828,89.46,62757.81,4.3,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,4.3,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,4.3,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,4.3,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,4.3,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,4.3,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,4.3,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,4.3,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,4.3,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,4.3,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,4.3,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,4.3,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,4.3,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,4.3,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,4.3,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,4.3,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,4.3,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,4.3,0.0,0.0,0.0]
[1780536279062,89.64,62646.71,4.3,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,4.3,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,4.3,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,4.3,0.0,0.0,0.0]
[1780536284097,89.92,62597.1,4.3,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,4.3,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,4.3,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,4.3,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,4.3,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,4.3,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,4.3,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,4.3,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,4.3,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,4.3,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,4.3,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,4.3,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,4.3,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,4.3,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,4.3,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,4.3,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,4.3,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,4.3,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,4.3,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,4.3,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,4.3,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,4.3,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,4.3,0.0,0.0,0.0]
[1780536317409,91.16,62660.57,4.3,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,4.3,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,4.3,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,4.3,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,4.3,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,4.3,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,4.3,0.0,0.0,0.0]
[1780536331534,91.21,62733.15,4.3,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,4.3,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,4.3,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,4.3,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,4.3,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,4.3,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,4.3,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,4.3,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,4.3,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,4.3,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,4.3,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,4.3,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,4.3,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,4.3,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,4.3,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,4.3,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,4.3,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,4.3,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,4.3,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,4.3,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,4.3,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,4.3,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,4.3,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,4.3,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,4.3,0.0,0.0,0.0]
[1780536372882,91.21,62755.68,4.3,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,4.3,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,4.3,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,4.3,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,4.3,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,4.3,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,4.3,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,4.3,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,4.3,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,4.3,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,4.3,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,4.3,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,4.3,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,4.3,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,4.3,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,4.3,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,4.3,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,4.3,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,4.3,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,4.3,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,4.3,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,4.3,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,4.3,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,4.3,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,4.3,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,4.3,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,4.3,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,4.3,0.0,0.0,0.0]
[1780536425311,91.21,62730.92,4.3,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,4.3,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,4.3,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,4.3,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,4.3,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,4.3,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,4.3,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,4.3,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,4.3,0.0,0.0,0.0]
[1780536440426,91.21,62719.38,4.3,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,4.3,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,4.3,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,4.3,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,4.3,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,4.3,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,4.3,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,4.3,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,4.3,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,4.3,0.0,0.0,0.0]
[1780536457555,91.21,62686.33,4.3,0.0,0.0,0.0]
[1780536458564,91.21,62676.72,4.3,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,4.3,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,4.3,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,4.3,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,4.3,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,4.3,0.0,0.0,0.0]
[1780536470650,91.22,62656.09,4.3,0.0,0.0,0.0]
[1780536472664,91.22,62662.28,4.3,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,4.3,0.0,0.0,0.0]
[1780536475685,91.27,62654.94,4.3,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,4.3,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,4.3,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,4.3,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,4.3,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,4.3,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,4.3,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,4.3,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,4.3,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,4.3,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,4.3,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,4.3,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,4.3,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,4.3,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,4.3,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,4.3,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,4.3,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,4.3,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,4.3,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,4.3,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,4.3,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,4.3,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,4.3,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,4.3,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,4.3,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,4.3,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,4.3,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,4.3,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,4.3,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,4.3,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,4.3,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,4.3,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,4.3,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,4.3,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,4.3,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,4.3,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,4.3,0.0,0.0,0.0]
[1780536555285,91.75,62674.45,4.3,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,4.3,0.0,0.0,0.0]
[1780536561330,91.75,62663.79,4.3,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,4.3,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,4.3,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,4.3,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,4.3,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,4.3,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,4.3,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,4.3,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,4.3,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,4.3,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,4.3,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,4.3,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,4.3,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,4.3,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,4.3,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,4.3,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,4.3,0.0,0.0,0.0]
[1780536595619,91.86,62623.09,4.3,0.0,0.0,0.0]
[1780536600658,91.87,62622.85,4.3,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,4.3,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,4.3,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,4.3,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,4.3,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,4.3,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,4.3,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,4.3,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,4.3,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,4.3,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,4.3,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,4.3,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,4.3,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,4.3,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,4.3,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,4.3,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,4.3,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,4.3,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,4.3,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,4.3,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,4.3,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,4.3,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,4.3,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,4.3,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,4.3,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,4.3,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,4.3,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,4.3,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,4.3,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,4.3,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,4.3,0.0,0.0,0.0]
[1780536662208,91.92,62746.24,4.3,0.0,0.0,0.0]
[1780536663211,91.92,62758.0,4.3,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,4.3,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,4.3,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,4.3,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,4.3,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,4.3,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,4.3,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,4.3,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,4.3,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,4.3,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,4.3,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,4.3,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,4.3,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,4.3,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,4.3,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,4.3,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,4.3,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,4.3,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,4.3,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,4.3,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,4.3,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,4.3,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,4.3,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,4.3,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,4.3,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,4.3,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,4.3,0.0,0.0,0.0]
[1780536719677,91.92,62772.73,4.3,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,4.3,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,4.3,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,4.3,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,4.3,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,4.3,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,4.3,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,4.3,0.0,0.0,0.0]
[1780536732822,91.92,62814.17,4.3,0.0,0.0,0.0]
[1780536736854,91.92,62820.0,4.3,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,4.3,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,4.3,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,4.3,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,4.3,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,4.3,0.0,0.0,0.0]
[1780536745951,91.92,62808.0,4.3,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,4.3,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,4.3,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,4.3,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,4.3,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,4.3,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,4.3,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,4.3,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,4.3,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,4.3,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,4.3,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,4.3,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,4.3,0.0,0.0,0.0]
[1780536779207,91.92,62830.86,4.3,0.0,0.0,0.0]
[1780536784244,91.92,62827.17,4.3,0.0,0.0,0.0]
[1780536786258,91.92,62821.06,4.3,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,4.3,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,4.3,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,4.3,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,4.3,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,4.3,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,4.3,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,4.3,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,4.3,0.0,0.0,0.0]
[1780536802458,91.92,62793.24,4.3,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,4.3,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,4.3,0.0,0.0,0.0]
[1780536806487,91.92,62785.48,4.3,0.0,0.0,0.0]
[1780536808510,91.92,62780.75,4.3,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,4.3,0.0,0.0,0.0]
[1780536810524,91.92,62800.66,4.3,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,4.3,0.0,0.0,0.0]
[1780536812543,91.92,62807.85,4.3,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,4.3,0.0,0.0,0.0]
[1780536817586,91.92,62815.36,4.3,0.0,0.0,0.0]
[1780536818593,91.92,62820.66,4.3,0.0,0.0,0.0]
[1780536819600,91.92,62815.73,4.3,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,4.3,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,4.3,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,4.3,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,4.3,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,4.3,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,4.3,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,4.3,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,4.3,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,4.3,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,4.3,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,4.3,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,4.3,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,4.3,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,4.3,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,4.3,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,4.3,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,4.3,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,4.3,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,4.3,0.0,0.0,0.0]
[1780536855912,91.92,62802.62,4.3,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,4.3,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,4.3,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,4.3,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,4.3,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,4.3,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,4.3,0.0,0.0,0.0]
[1780536874044,91.92,62786.01,4.3,0.0,0.0,0.0]
[1780536879079,91.92,62783.73,4.3,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,4.3,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,4.3,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,4.3,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,4.3,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,4.3,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,4.3,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,4.3,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,4.3,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,4.3,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,4.3,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,4.3,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,4.3,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,4.3,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,4.3,0.0,0.0,0.0]
[1780536910765,91.92,62844.68,4.3,0.0,0.0,0.0]
[1780536910780,91.92,62855.34,4.3,0.0,0.0,0.0]
[1780536911343,91.92,62877.88,4.3,0.0,0.0,0.0]
[1780536912350,91.92,62892.15,4.3,0.0,0.0,0.0]
[1780536914012,91.92,62892.15,4.3,0.0,0.0,0.0]
[1780536914021,91.92,62898.15,4.3,0.0,0.0,0.0]
[1780536915752,91.92,62896.95,4.3,0.0,0.0,0.0]
[1780536915851,91.92,62897.54,4.3,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,4.3,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,4.3,0.0,0.0,0.0]
[1780536918930,91.92,62940.1,4.3,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,4.3,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,4.3,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,4.3,0.0,0.0,0.0]
[1780536925098,91.92,62999.06,4.3,0.0,0.0,0.0]
[1780536925174,91.92,63021.19,4.3,0.0,0.0,0.0]
[1780536928051,91.92,63024.14,4.3,0.0,0.0,0.0]
[1780536928066,91.92,63027.06,4.3,0.0,0.0,0.0]
[1780536928501,91.92,63011.39,4.3,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,4.3,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,4.3,0.0,0.0,0.0]
[1780536931527,91.92,62940.34,4.3,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,4.3,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,4.3,0.0,0.0,0.0]
[1780536934553,91.92,62893.03,4.3,0.0,0.0,0.0]
[1780536936274,91.92,62893.03,4.3,0.0,0.0,0.0]
[1780536936347,91.92,62897.94,4.3,0.0,0.0,0.0]
[1780536936649,91.92,62897.94,4.3,0.0,0.0,0.0]
[1780536936682,91.92,62894.57,4.3,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,4.3,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,4.3,0.0,0.0,0.0]
[1780536940511,91.92,62945.43,4.3,0.0,0.0,0.0]
[1780536940606,91.92,62940.8,4.3,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,4.3,0.0,0.0,0.0]
[1780536943627,91.92,62924.86,4.3,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,4.3,0.0,0.0,0.0]
[1780536945651,91.92,62946.82,4.3,0.0,0.0,0.0]
[1780536947672,91.92,62992.53,4.3,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,4.3,0.0,0.0,0.0]
[1780536950694,91.92,63030.98,4.3,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,4.3,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,4.3,0.0,0.0,0.0]
[1780536954722,91.92,63036.17,4.3,0.0,0.0,0.0]
[1780536957743,91.92,63030.79,4.3,0.0,0.0,0.0]
[1780536959757,91.92,63024.86,4.3,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,4.3,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,4.3,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,4.3,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,4.3,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,4.3,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,4.3,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,4.3,0.0,0.0,0.0]
[1780536970868,91.98,62952.42,4.3,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,4.3,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,4.3,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,4.3,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,4.3,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,4.3,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,4.3,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,4.3,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,4.3,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,4.3,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,4.3,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,4.3,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,4.3,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,4.3,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,4.3,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,4.3,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,4.3,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,4.3,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,4.3,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,4.3,0.0,0.0,0.0]
[1780537009193,91.98,62961.65,4.3,0.0,0.0,0.0]
[1780537011207,91.98,62953.06,4.3,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,4.3,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,4.3,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,4.3,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,4.3,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,4.3,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,4.3,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,4.3,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,4.3,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,4.3,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,4.3,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,4.3,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,4.3,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,4.3,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,4.3,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,4.3,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,4.3,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,4.3,0.0,0.0,0.0]
[1780537047481,92.05,62905.99,4.3,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,4.3,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,4.3,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,4.3,0.0,0.0,0.0]
[1780537055537,92.05,62918.91,4.3,0.0,0.0,0.0]
[1780537056545,92.05,62914.29,4.3,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,4.3,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,4.3,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,4.3,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,4.3,0.0,0.0,0.0]
[1780537061580,92.05,62855.42,4.3,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,4.3,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,4.3,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,4.3,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,4.3,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,4.3,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,4.3,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,4.3,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,4.3,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,4.3,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,4.3,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,4.3,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,4.3,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,4.3,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,4.3,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,4.3,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,4.3,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,4.3,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,4.3,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,4.3,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,4.3,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,4.3,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,4.3,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,4.3,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,4.3,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,4.3,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,4.3,0.0,0.0,0.0]
[1780537111957,92.05,62788.73,4.3,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,4.3,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,4.3,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,4.3,0.0,0.0,0.0]
[1780537121032,92.05,62793.12,4.3,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,4.3,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,4.3,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,4.3,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,4.3,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,4.3,0.0,0.0,0.0]
[1780537136140,92.05,62841.6,4.3,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,4.3,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,4.3,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,4.3,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,4.3,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,4.3,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,4.3,0.0,0.0,0.0]
[1780537147227,92.05,62814.47,4.3,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,4.3,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,4.3,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,4.3,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,4.3,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,4.3,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,4.3,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,4.3,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,4.3,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,4.3,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,4.3,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,4.3,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,4.3,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,4.3,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,4.3,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,4.3,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,4.3,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,4.3,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,4.3,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,4.3,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,4.3,0.0,0.0,0.0]
[1780537182768,92.05,62813.47,4.3,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,4.3,0.0,0.0,0.0]
[1780537183537,92.05,62796.55,4.3,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,4.3,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,4.3,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,4.3,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,4.3,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,4.3,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,4.3,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,4.3,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,4.3,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,4.3,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,4.3,0.0,0.0,0.0]
[1780537201950,92.05,62785.17,4.3,0.0,0.0,0.0]
[1780537202664,92.05,62785.17,4.3,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,4.3,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,4.3,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,4.3,0.0,0.0,0.0]
[1780537206791,92.05,62793.6,4.3,0.0,0.0,0.0]
[1780537206850,92.05,62772.47,4.3,0.0,0.0,0.0]
[1780537207503,92.05,62772.47,4.3,0.0,0.0,0.0]
[1780537207849,92.05,62769.44,4.3,0.0,0.0,0.0]
[1780537212884,92.05,62765.47,4.3,0.0,0.0,0.0]
[1780537214520,92.05,62760.75,4.3,0.0,0.0,0.0]
[1780537214899,92.05,62763.61,4.3,0.0,0.0,0.0]
[1780537215502,92.05,62763.61,4.3,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,4.3,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,4.3,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,4.3,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,4.3,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,4.3,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,4.3,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,4.3,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,4.3,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,4.3,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,4.3,0.0,0.0,0.0]
[1780537237860,92.05,62784.48,4.3,0.0,0.0,0.0]
[1780537238925,92.05,62784.83,4.3,0.0,0.0,0.0]
[1780537238084,92.05,62789.49,4.3,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,4.3,0.0,0.0,0.0]
[1780537240098,92.05,62802.6,4.3,0.0,0.0,0.0]
[1780537242112,92.05,62794.03,4.3,0.0,0.0,0.0]
[1780537245134,92.05,62788.59,4.3,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,4.3,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,4.3,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,4.3,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,4.3,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,4.3,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,4.3,0.0,0.0,0.0]
[1780537254076,92.05,62830.79,4.3,0.0,0.0,0.0]
[1780537254207,92.05,62828.94,4.3,0.0,0.0,0.0]
[1780537255082,92.05,62828.94,4.3,0.0,0.0,0.0]
[1780537255174,92.05,62828.94,4.3,0.0,0.0,0.0]
[1780537256219,92.05,62824.54,4.3,0.0,0.0,0.0]
[1780537256297,92.05,62826.67,4.3,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,4.3,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,4.3,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,4.3,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,4.3,0.0,0.0,0.0]
[1780537266740,92.05,62866.74,4.3,0.0,0.0,0.0]
[1780537266842,92.05,62859.41,4.3,0.0,0.0,0.0]
[1780537267272,92.05,62859.41,4.3,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,4.3,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,4.3,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,4.3,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,4.3,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,4.3,0.0,0.0,0.0]
[1780537274353,92.05,62896.78,4.3,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,4.3,0.0,0.0,0.0]
[1780537280394,92.05,62878.9,4.3,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,4.3,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,4.3,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,4.3,0.0,0.0,0.0]
[1780537288066,92.05,62923.81,4.3,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,4.3,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,4.3,0.0,0.0,0.0]
[1780537296527,92.05,62918.84,4.3,0.0,0.0,0.0]
[1780537299659,92.05,62919.7,4.3,0.0,0.0,0.0]
[1780537299881,92.05,62919.7,4.3,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,4.3,0.0,0.0,0.0]
[1780537303216,92.05,62908.27,4.3,0.0,0.0,0.0]
[1780537303782,92.05,62908.27,4.3,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,4.3,0.0,0.0,0.0]
[1780537304500,92.05,62895.23,4.3,0.0,0.0,0.0]
[1780537305670,92.05,62890.36,4.3,0.0,0.0,0.0]
[1780537305742,92.05,62898.28,4.3,0.0,0.0,0.0]
[1780537306599,92.05,62891.37,4.3,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,4.3,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,4.3,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,4.3,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,4.3,0.0,0.0,0.0]
[1780537318684,92.05,62843.07,4.3,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,4.3,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,4.3,0.0,0.0,0.0]
[1780537323033,92.05,62835.16,4.3,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,4.3,0.0,0.0,0.0]
[1780537323657,92.05,62842.78,4.3,0.0,0.0,0.0]
[1780537325709,92.05,62839.08,4.3,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,4.3,0.0,0.0,0.0]
[1780537327147,92.05,62830.02,4.3,0.0,0.0,0.0]
[1780537330775,92.05,62835.09,4.3,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,4.3,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,4.3,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,4.3,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,4.3,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,4.3,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,4.3,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,4.3,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,4.3,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,4.3,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,4.3,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,4.3,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,4.3,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,4.3,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,4.3,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,4.3,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,4.3,0.0,0.0,0.0]
[1780537368290,92.05,62843.54,4.3,0.0,0.0,0.0]
[1780537368827,92.05,62843.54,4.3,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,4.3,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,4.3,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,4.3,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,4.3,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,4.3,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,4.3,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,4.3,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,4.3,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,4.3,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,4.3,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,4.3,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,4.3,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,4.3,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,4.3,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,4.3,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,4.3,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,4.3,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,4.3,0.0,0.0,0.0]
[1780537413904,92.05,62857.47,4.3,0.0,0.0,0.0]
[1780537414001,92.05,62852.35,4.3,0.0,0.0,0.0]
[1780537414889,92.05,62852.35,4.3,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,4.3,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,4.3,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,4.3,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,4.3,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,4.3,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,4.3,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,4.3,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,4.3,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,4.3,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,4.3,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,4.3,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,4.3,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,4.3,0.0,0.0,0.0]
[1780537447255,92.05,62824.13,4.3,0.0,0.0,0.0]
[1780537447768,92.05,62824.13,4.3,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,4.3,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,4.3,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,4.3,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,4.3,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,4.3,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,4.3,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,4.3,0.0,0.0,0.0]
[1780537464391,92.05,62792.04,4.3,0.0,0.0,0.0]
[1780537465113,92.05,62792.04,4.3,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,4.3,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,4.3,0.0,0.0,0.0]
[1780537470379,92.05,62786.08,4.3,0.0,0.0,0.0]
[1780537470944,92.05,62786.08,4.3,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,4.3,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,4.3,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,4.3,0.0,0.0,0.0]
[1780537477007,92.05,62796.52,4.3,0.0,0.0,0.0]
[1780537477801,92.05,62800.36,4.3,0.0,0.0,0.0]
[1780537479699,92.05,62801.18,4.3,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,4.3,0.0,0.0,0.0]
[1780537480284,92.05,62810.1,4.3,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,4.3,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,4.3,0.0,0.0,0.0]
[1780537489628,92.05,62826.3,4.3,0.0,0.0,0.0]
[1780537489740,92.05,62826.3,4.3,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,4.3,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,4.3,0.0,0.0,0.0]
[1780537492837,92.05,62826.31,4.3,0.0,0.0,0.0]
[1780537494999,92.05,62824.04,4.3,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,4.3,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,4.3,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,4.3,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,4.3,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,4.3,0.0,0.0,0.0]
[1780537502254,92.05,62784.8,4.3,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,4.3,0.0,0.0,0.0]
[1780537505799,92.05,62793.34,4.3,0.0,0.0,0.0]
[1780537505883,92.05,62812.28,4.3,0.0,0.0,0.0]
[1780537506327,92.05,62812.28,4.3,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,4.3,0.0,0.0,0.0]
[1780537507667,92.05,62824.41,4.3,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,4.3,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,4.3,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,4.3,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,4.3,0.0,0.0,0.0]
[1780537513470,92.05,62824.5,4.3,0.0,0.0,0.0]
[1780537514147,92.05,62824.56,4.3,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,4.3,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,4.3,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,4.3,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,4.3,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,4.3,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,4.3,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,4.3,0.0,0.0,0.0]
[1780537536855,92.05,62800.64,4.3,0.0,0.0,0.0]
[1780537537561,92.05,62800.76,4.3,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,4.3,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,4.3,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,4.3,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,4.3,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,4.3,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,4.3,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,4.3,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,4.3,0.0,0.0,0.0]
[1780537557847,92.05,62726.48,4.3,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,4.3,0.0,0.0,0.0]
[1780537558329,92.05,62719.63,4.3,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,4.3,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,4.3,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,4.3,0.0,0.0,0.0]
[1780537562378,92.05,62695.42,4.3,0.0,0.0,0.0]
[1780537563198,92.05,62691.84,4.3,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,4.3,0.0,0.0,0.0]
[1780537564920,92.05,62682.35,4.3,0.0,0.0,0.0]
[1780537565844,92.05,62679.15,4.3,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,4.3,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,4.3,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,4.3,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,4.3,0.0,0.0,0.0]
[1780537574976,92.05,62695.93,4.3,0.0,0.0,0.0]
[1780537575863,92.05,62693.14,4.3,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,4.3,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,4.3,0.0,0.0,0.0]
[1780537581194,92.05,62679.85,4.3,0.0,0.0,0.0]
[1780537582120,92.05,62681.42,4.3,0.0,0.0,0.0]
[1780537584428,92.05,62678.74,4.3,0.0,0.0,0.0]
[1780537584894,92.05,62678.74,4.3,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,4.3,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,4.3,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,4.3,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,4.3,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,4.3,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,4.3,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,4.3,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,4.3,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,4.3,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,4.3,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,4.3,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,4.3,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,4.3,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,4.3,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,4.3,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,4.3,0.0,0.0,0.0]
[1780537614909,92.05,62622.53,4.3,0.0,0.0,0.0]
[1780537615966,92.05,62619.03,4.3,0.0,0.0,0.0]
[1780537616016,92.05,62609.71,4.3,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,4.3,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,4.3,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,4.3,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,4.3,0.0,0.0,0.0]
[1780537623378,92.05,62623.42,4.3,0.0,0.0,0.0]
[1780537623946,92.05,62623.42,4.3,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,4.3,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,4.3,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,4.3,0.0,0.0,0.0]
[1780537633882,92.11,62619.31,4.3,0.0,0.0,0.0]
[1780537636472,92.11,62615.54,4.3,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,4.3,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,4.3,0.0,0.0,0.0]
[1780537640844,92.12,62615.07,4.3,0.0,0.0,0.0]
[1780537641307,92.12,62615.7,4.3,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,4.3,0.0,0.0,0.0]
[1780537645771,92.14,62603.75,4.3,0.0,0.0,0.0]
[1780537646706,92.15,62607.3,4.3,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,4.3,0.0,0.0,0.0]
[1780537647738,92.16,62618.24,4.3,0.0,0.0,0.0]
[1780537647828,92.16,62618.24,4.3,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,4.3,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,4.3,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,4.3,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,4.3,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,4.3,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,4.3,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,4.3,0.0,0.0,0.0]
[1780537654661,92.17,62652.27,4.3,0.0,0.0,0.0]
[1780537654764,92.17,62661.5,4.3,0.0,0.0,0.0]
[1780537655637,92.17,62661.5,4.3,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,4.3,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,4.3,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,4.3,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,4.3,0.0,0.0,0.0]
[1780537663887,92.17,62642.2,4.3,0.0,0.0,0.0]
[1780537664730,92.17,62645.86,4.3,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,4.3,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,4.3,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,4.3,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,4.3,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,4.3,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,4.3,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,4.3,0.0,0.0,0.0]
[1780537683083,92.17,62646.16,4.3,0.0,0.0,0.0]
[1780537683769,92.17,62646.0,4.3,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,4.3,0.0,0.0,0.0]
[1780537686733,92.17,62650.98,4.3,0.0,0.0,0.0]
[1780537687102,92.17,62650.98,4.3,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,4.3,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,4.3,0.0,0.0,0.0]
[1780537694772,92.17,62634.74,4.3,0.0,0.0,0.0]
[1780537695387,92.17,62636.11,4.3,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,4.3,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,4.3,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,4.3,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,4.3,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,4.3,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,4.3,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,4.3,0.0,0.0,0.0]
[1780537707747,92.2,62635.2,4.3,0.0,0.0,0.0]
[1780537708044,92.2,62635.2,4.3,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,4.3,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,4.3,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,4.3,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,4.3,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,4.3,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,4.3,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,4.3,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,4.3,0.0,0.0,0.0]
[1780537723924,92.27,62622.14,4.3,0.0,0.0,0.0]
[1780537724424,92.27,62621.55,4.3,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,4.3,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,4.3,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,4.3,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,4.3,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,4.3,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,4.3,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,4.3,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,4.3,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,4.3,0.0,0.0,0.0]
[1780537743159,92.54,62574.18,4.3,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,4.3,0.0,0.0,0.0]
[1780537744388,92.54,62566.93,4.3,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,4.3,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,4.3,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,4.3,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,4.3,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,4.3,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,4.3,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,4.3,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,4.3,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,4.3,0.0,0.0,0.0]
[1780537758432,92.75,62560.41,4.3,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,4.3,0.0,0.0,0.0]
[1780537759686,92.77,62544.67,4.3,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,4.3,0.0,0.0,0.0]
[1780537760732,92.8,62531.35,4.3,0.0,0.0,0.0]
[1780537761669,92.83,62526.52,4.3,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,4.3,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,4.3,0.0,0.0,0.0]
[1780537768413,93.01,62524.02,4.3,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,4.3,0.0,0.0,0.0]
[1780537769550,93.11,62484.26,4.3,0.0,0.0,0.0]
[1780537770217,93.11,62484.26,4.3,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,4.3,0.0,0.0,0.0]
[1780537770661,93.11,62494.84,4.3,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,4.3,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,4.3,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,4.3,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,4.3,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,4.3,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,4.3,0.0,0.0,0.0]
[1780537779787,93.5,62483.32,4.3,0.0,0.0,0.0]
[1780537780698,93.55,62479.26,4.3,0.0,0.0,0.0]
[1780537783903,93.7,62483.7,4.3,0.0,0.0,0.0]
[1780537783936,93.7,62483.7,4.3,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,4.3,0.0,0.0,0.0]
[1780537788277,93.89,62478.59,4.3,0.0,0.0,0.0]
[1780537788861,93.94,62478.59,4.3,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,4.3,0.0,0.0,0.0]
[1780537794971,94.15,62497.37,4.3,0.0,0.0,0.0]
[1780537794988,94.15,62506.21,4.3,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,4.3,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,4.3,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,4.3,0.0,0.0,0.0]
[1780537802746,94.28,62475.91,4.3,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,4.3,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,4.3,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,4.3,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,4.3,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,4.3,0.0,0.0,0.0]
[1780537808671,94.4,62468.62,4.3,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,4.3,0.0,0.0,0.0]
[1780537809900,94.4,62490.66,4.3,0.0,0.0,0.0]
[1780537810003,94.4,62495.83,4.3,0.0,0.0,0.0]
[1780537811099,94.4,62495.83,4.3,0.0,0.0,0.0]
[1780537811200,94.41,62505.66,4.3,0.0,0.0,0.0]
[1780537812417,94.41,62505.66,4.3,0.0,0.0,0.0]
[1780537812504,94.41,62524.79,4.3,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,4.3,0.0,0.0,0.0]
[1780537814677,94.46,62530.91,4.3,0.0,0.0,0.0]
[1780537814694,94.46,62509.98,4.3,0.0,0.0,0.0]
[1780537815616,94.46,62509.98,4.3,0.0,0.0,0.0]
[1780537816441,94.46,62509.98,4.3,0.0,0.0,0.0]
[1780537817492,94.47,62509.09,4.3,0.0,0.0,0.0]
[1780537818989,94.48,62503.41,4.3,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,4.3,0.0,0.0,0.0]
[1780537820578,94.48,62493.0,4.3,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,4.3,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,4.3,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,4.3,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,4.3,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,4.3,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,4.3,0.0,0.0,0.0]
[1780537830827,94.57,62483.89,4.3,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,4.3,0.0,0.0,0.0]
[1780537832155,94.58,62487.33,4.3,0.0,0.0,0.0]
[1780537832479,94.58,62487.33,4.3,0.0,0.0,0.0]
[1780537832482,94.58,62502.1,4.3,0.0,0.0,0.0]
[1780537833299,94.58,62502.1,4.3,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,4.3,0.0,0.0,0.0]
[1780537835615,94.58,62485.01,4.3,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,4.3,0.0,0.0,0.0]
[1780537837587,94.59,62494.96,4.3,0.0,0.0,0.0]
[1780537842265,94.61,62489.3,4.3,0.0,0.0,0.0]
[1780537842480,94.61,62489.3,4.3,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,4.3,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,4.3,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,4.3,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,4.3,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,4.3,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,4.3,0.0,0.0,0.0]
[1780537851839,94.67,62459.75,4.3,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,4.3,0.0,0.0,0.0]
[1780537852838,94.67,62445.87,4.3,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,4.3,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,4.3,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,4.3,0.0,0.0,0.0]
[1780537856169,94.69,62428.2,4.3,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,4.3,0.0,0.0,0.0]
[1780537857161,94.7,62421.51,4.3,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,4.3,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,4.3,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,4.3,0.0,0.0,0.0]
[1780537862094,94.92,62404.48,4.3,0.0,0.0,0.0]
[1780537862813,94.92,62400.27,4.3,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,4.3,0.0,0.0,0.0]
[1780537866455,95.03,62413.54,4.3,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,4.3,0.0,0.0,0.0]
[1780537866709,95.09,62408.48,4.3,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,4.3,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,4.3,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,4.3,0.0,0.0,0.0]
[1780537873530,95.22,62373.72,4.3,0.0,0.0,0.0]
[1780537874178,95.23,62375.28,4.3,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,4.3,0.0,0.0,0.0]
[1780537877457,95.34,62358.91,4.3,0.0,0.0,0.0]
[1780537878598,95.34,62362.6,4.3,0.0,0.0,0.0]
[1780537878699,95.35,62377.7,4.3,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,4.3,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,4.3,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,4.3,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,4.3,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,4.3,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,4.3,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,4.3,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,4.3,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,4.3,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,4.3,0.0,0.0,0.0]
[1780537890377,95.61,62298.4,4.3,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,4.3,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,4.3,0.0,0.0,0.0]
[1780537892097,95.68,62275.79,4.3,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,4.3,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,4.3,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,4.3,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,4.3,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,4.3,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,4.3,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,4.3,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,4.3,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,4.3,0.0,0.0,0.0]
[1780537907385,96.07,62415.37,4.3,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,4.3,0.0,0.0,0.0]
[1780537908648,96.11,62365.51,4.3,0.0,0.0,0.0]
[1780537908884,96.11,62365.51,4.3,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,4.3,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,4.3,0.0,0.0,0.0]
[1780537911368,96.12,62354.81,4.3,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,4.3,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,4.3,0.0,0.0,0.0]
[1780537913843,96.14,62363.95,4.3,0.0,0.0,0.0]
[1780537915197,96.14,62363.79,4.3,0.0,0.0,0.0]
[1780537916669,96.15,62359.65,4.3,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,4.3,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,4.3,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,4.3,0.0,0.0,0.0]
[1780537918454,96.21,62326.62,4.3,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,4.3,0.0,0.0,0.0]
[1780537919448,96.21,62313.39,4.3,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,4.3,0.0,0.0,0.0]
[1780537920667,96.22,62296.25,4.3,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,4.3,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,4.3,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,4.3,0.0,0.0,0.0]
[1780537923117,96.23,62324.9,4.3,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,4.3,0.0,0.0,0.0]
[1780537924311,96.29,62310.2,4.3,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,4.3,0.0,0.0,0.0]
[1780537925359,96.29,62315.54,4.3,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,4.3,0.0,0.0,0.0]
[1780537926343,96.3,62305.59,4.3,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,4.3,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,4.3,0.0,0.0,0.0]
[1780537928355,96.32,62290.84,4.3,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,4.3,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,4.3,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,4.3,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,4.3,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,4.3,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,4.3,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,4.3,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,4.3,0.0,0.0,0.0]
[1780537941708,96.41,62311.88,4.3,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,4.3,0.0,0.0,0.0]
[1780537942675,96.41,62301.34,4.3,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,4.3,0.0,0.0,0.0]
[1780537943693,96.47,62274.08,4.3,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,4.3,0.0,0.0,0.0]
[1780537944454,96.53,62265.91,4.3,0.0,0.0,0.0]
[1780537945095,96.53,62265.91,4.3,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,4.3,0.0,0.0,0.0]
[1780537945420,96.58,62272.86,4.3,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,4.3,0.0,0.0,0.0]
[1780537946736,96.64,62294.89,4.3,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,4.3,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,4.3,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,4.3,0.0,0.0,0.0]
[1780537949603,96.66,62317.46,4.3,0.0,0.0,0.0]
[1780537950200,96.66,62317.46,4.3,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,4.3,0.0,0.0,0.0]
[1780537951213,96.71,62327.08,4.3,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,4.3,0.0,0.0,0.0]
[1780537952277,96.72,62323.18,4.3,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,4.3,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,4.3,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,4.3,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,4.3,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,4.3,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,4.3,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,4.3,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,4.3,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,4.3,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,4.3,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,4.3,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,4.3,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,4.3,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,4.3,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,4.3,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,4.3,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,4.3,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,4.3,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,4.3,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,4.3,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,4.3,0.0,0.0,0.0]
[1780537979314,97.24,62348.23,4.3,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,4.3,0.0,0.0,0.0]
[1780537979419,97.3,62289.59,4.3,0.0,0.0,0.0]
[1780537981855,97.36,62287.98,4.3,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,4.3,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,4.3,0.0,0.0,0.0]
[1780537983393,97.36,62317.45,4.3,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,4.3,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,4.3,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,4.3,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,4.3,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,4.3,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,4.3,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,4.3,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,4.3,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,4.3,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,4.3,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,4.3,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,4.3,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,4.3,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,4.3,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,4.3,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,4.3,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,4.3,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,4.3,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,4.3,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,4.3,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,4.3,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,4.3,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,4.3,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,4.3,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,4.3,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,4.3,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,4.3,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,4.3,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,4.3,0.0,0.0,0.0]
[1780538030425,98.12,62234.32,4.3,0.0,0.0,0.0]
[1780538031266,98.17,62229.38,4.3,0.0,0.0,0.0]
[1780538032429,98.23,62230.78,4.3,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,4.3,0.0,0.0,0.0]
[1780538032755,98.29,62224.55,4.3,0.0,0.0,0.0]
[1780538033807,98.35,62229.13,4.3,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,4.3,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,4.3,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,4.3,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,4.3,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,4.3,0.0,0.0,0.0]
[1780538041351,98.44,62260.44,4.3,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,4.3,0.0,0.0,0.0]
[1780538042484,98.45,62271.34,4.3,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,4.3,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,4.3,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,4.3,0.0,0.0,0.0]
[1780538048220,98.57,62319.61,4.3,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,4.3,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,4.3,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,4.3,0.0,0.0,0.0]
[1780538050775,98.58,62276.48,4.3,0.0,0.0,0.0]
[1780538052333,98.59,62271.65,4.3,0.0,0.0,0.0]
[1780538052364,98.59,62279.25,4.3,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,4.3,0.0,0.0,0.0]
[1780538054275,98.6,62303.16,4.3,0.0,0.0,0.0]
[1780538054523,98.6,62303.16,4.3,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,4.3,0.0,0.0,0.0]
[1780538055564,98.61,62290.83,4.3,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,4.3,0.0,0.0,0.0]
[1780538060440,98.63,62281.22,4.3,0.0,0.0,0.0]
[1780538061118,98.64,62279.06,4.3,0.0,0.0,0.0]
[1780538063456,98.65,62277.5,4.3,0.0,0.0,0.0]
[1780538064723,98.66,62282.64,4.3,0.0,0.0,0.0]
[1780538068182,98.68,62285.14,4.3,0.0,0.0,0.0]
[1780538068834,98.68,62283.12,4.3,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,4.3,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,4.3,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,4.3,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,4.3,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,4.3,0.0,0.0,0.0]
[1780538074647,98.71,62253.44,4.3,0.0,0.0,0.0]
[1780538075399,98.71,62253.44,4.3,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,4.3,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,4.3,0.0,0.0,0.0]
[1780538077525,98.73,62234.3,4.3,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,4.3,0.0,0.0,0.0]
[1780538077874,98.73,62241.61,4.3,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,4.3,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,4.3,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,4.3,0.0,0.0,0.0]
[1780538087198,98.89,62212.34,4.3,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,4.3,0.0,0.0,0.0]
[1780538087672,98.95,62224.64,4.3,0.0,0.0,0.0]
[1780538088312,98.95,62224.64,4.3,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,4.3,0.0,0.0,0.0]
[1780538089422,98.96,62244.5,4.3,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,4.3,0.0,0.0,0.0]
[1780538090125,98.96,62253.24,4.3,0.0,0.0,0.0]
[1780538091095,98.97,62253.35,4.3,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,4.3,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,4.3,0.0,0.0,0.0]
[1780538096978,99.06,62225.99,4.3,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,4.3,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,4.3,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,4.3,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,4.3,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,4.3,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,4.3,0.0,0.0,0.0]
[1780538103966,99.41,62179.3,4.3,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,4.3,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,4.3,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,4.3,0.0,0.0,0.0]
[1780538110311,99.71,62207.26,4.3,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,4.3,0.0,0.0,0.0]
[1780538111577,99.71,62217.72,4.3,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,4.3,0.0,0.0,0.0]
[1780538112935,99.73,62211.13,4.3,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,4.3,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,4.3,0.0,0.0,0.0]
[1780538114643,99.74,62191.71,4.3,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,4.3,0.0,0.0,0.0]
[1780538117627,99.75,62184.06,4.3,0.0,0.0,0.0]
[1780538118753,99.81,62180.69,4.3,0.0,0.0,0.0]
[1780538119582,99.81,62180.69,4.3,0.0,0.0,0.0]
[1780538120209,99.87,62178.05,4.3,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,4.3,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,4.3,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,4.3,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,4.3,0.0,0.0,0.0]
[1780538128198,99.98,62150.33,4.3,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,4.3,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,4.3,0.0,0.0,0.0]
[1780538134859,99.98,62135.61,4.3,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,4.3,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,4.3,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,4.3,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,4.3,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,4.3,0.0,0.0,0.0]
[1780538139965,99.98,62117.63,4.3,0.0,0.0,0.0]
[1780538140642,99.98,62117.63,4.3,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,4.3,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,4.3,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,4.3,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,4.3,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,4.3,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,4.3,0.0,0.0,0.0]
[1780538151720,99.98,62161.17,4.3,0.0,0.0,0.0]
[1780538152213,99.98,62158.87,4.3,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,4.3,0.0,0.0,0.0]
[1780538153678,99.98,62146.73,4.3,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,4.3,0.0,0.0,0.0]
[1780538154022,99.98,62141.46,4.3,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,4.3,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,4.3,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,4.3,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,4.3,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,4.3,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,4.3,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,4.3,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,4.3,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,4.3,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,4.3,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,4.3,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,4.3,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,4.3,0.0,0.0,0.0]
[1780538181412,99.98,62117.83,4.3,0.0,0.0,0.0]
[1780538182026,99.98,62116.56,4.3,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,4.3,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,4.3,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,4.3,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,4.3,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,4.3,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,4.3,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,4.3,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,4.3,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,4.3,0.0,0.0,0.0]
[1780538200804,99.98,62174.64,4.3,0.0,0.0,0.0]
[1780538201685,99.98,62178.81,4.3,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,4.3,0.0,0.0,0.0]
[1780538202226,99.98,62172.33,4.3,0.0,0.0,0.0]
[1780538202974,99.98,62170.05,4.3,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,4.3,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,4.3,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,4.3,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,4.3,0.0,0.0,0.0]
[1780538213843,99.98,62190.76,4.3,0.0,0.0,0.0]
[1780538215246,99.98,62187.97,4.3,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,4.3,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,4.3,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,4.3,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,4.3,0.0,0.0,0.0]
[1780538220686,99.98,62151.83,4.3,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,4.3,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,4.3,0.0,0.0,0.0]
[1780538221864,99.98,62139.13,4.3,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,4.3,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,4.3,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,4.3,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,4.3,0.0,0.0,0.0]
[1780538226485,99.98,62198.58,4.3,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,4.3,0.0,0.0,0.0]
[1780538227550,99.98,62217.74,4.3,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,4.3,0.0,0.0,0.0]
[1780538231361,99.98,62231.73,4.3,0.0,0.0,0.0]
[1780538232515,99.98,62235.65,4.3,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,4.3,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,4.3,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,4.3,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,4.3,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,4.3,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,4.3,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,4.3,0.0,0.0,0.0]
[1780538246223,99.98,62285.57,4.3,0.0,0.0,0.0]
[1780538247453,99.98,62290.12,4.3,0.0,0.0,0.0]
[1780538247499,99.98,62290.12,4.3,0.0,0.0,0.0]
[1780538248849,99.98,62290.86,4.3,0.0,0.0,0.0]
[1780538248852,99.98,62282.75,4.3,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,4.3,0.0,0.0,0.0]
[1780538250287,99.98,62264.33,4.3,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,4.3,0.0,0.0,0.0]
[1780538252337,99.98,62265.09,4.3,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,4.3,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,4.3,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,4.3,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,4.3,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,4.3,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,4.3,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,4.3,0.0,0.0,0.0]
[1780538260415,99.98,62191.6,4.3,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,4.3,0.0,0.0,0.0]
[1780538261743,99.98,62182.2,4.3,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,4.3,0.0,0.0,0.0]
[1780538263056,99.98,62168.14,4.3,0.0,0.0,0.0]
[1780538264111,99.98,62168.55,4.3,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,4.3,0.0,0.0,0.0]
[1780538270118,99.98,62165.31,4.3,0.0,0.0,0.0]
[1780538270990,99.98,62161.73,4.3,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,4.3,0.0,0.0,0.0]
[1780538273805,99.98,62167.6,4.3,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,4.3,0.0,0.0,0.0]
[1780538274698,99.98,62173.34,4.3,0.0,0.0,0.0]
[1780538274896,99.98,62173.34,4.3,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,4.3,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,4.3,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,4.3,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,4.3,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,4.3,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,4.3,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,4.3,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,4.3,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,4.3,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,4.3,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,4.3,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,4.3,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,4.3,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,4.3,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,4.3,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,4.3,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,4.3,0.0,0.0,0.0]
[1780538307940,99.98,62186.29,4.3,0.0,0.0,0.0]
[1780538309043,99.98,62180.09,4.3,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,4.3,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,4.3,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,4.3,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,4.3,0.0,0.0,0.0]
[1780538318205,99.98,62165.06,4.3,0.0,0.0,0.0]
[1780538318232,99.98,62165.06,4.3,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,4.3,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,4.3,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,4.3,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,4.3,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,4.3,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,4.3,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,4.3,0.0,0.0,0.0]
[1780538338408,99.98,62083.62,4.3,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,4.3,0.0,0.0,0.0]
[1780538340193,99.98,62085.21,4.3,0.0,0.0,0.0]
[1780538340361,99.98,62085.21,4.3,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,4.3,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,4.3,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,4.3,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,4.3,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,4.3,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,4.3,0.0,0.0,0.0]
[1780538347571,99.98,62216.61,4.3,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,4.3,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,4.3,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,4.3,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,4.3,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,4.3,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,4.3,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,4.3,0.0,0.0,0.0]
[1780538360241,99.98,62143.43,4.3,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,4.3,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,4.3,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,4.3,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,4.3,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,4.3,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,4.3,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,4.3,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,4.3,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,4.3,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,4.3,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,4.3,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,4.3,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,4.3,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,4.3,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,4.3,0.0,0.0,0.0]
[1780538393130,99.98,62084.91,4.3,0.0,0.0,0.0]
[1780538393234,99.98,62086.67,4.3,0.0,0.0,0.0]
[1780538395662,99.98,62080.56,4.3,0.0,0.0,0.0]
[1780538396247,99.98,62083.6,4.3,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,4.3,0.0,0.0,0.0]
[1780538398822,99.98,62093.72,4.3,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,4.3,0.0,0.0,0.0]
[1780538399614,99.98,62099.15,4.3,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,4.3,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,4.3,0.0,0.0,0.0]
[1780538402680,99.98,62124.59,4.3,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,4.3,0.0,0.0,0.0]
[1780538403695,99.98,62136.0,4.3,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,4.3,0.0,0.0,0.0]
[1780538405435,99.98,62139.25,4.3,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,4.3,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,4.3,0.0,0.0,0.0]
[1780538407321,99.98,62102.42,4.3,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,4.3,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,4.3,0.0,0.0,0.0]
[1780538409501,99.98,62082.04,4.3,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,4.3,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,4.3,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,4.3,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,4.3,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,4.3,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,4.3,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,4.3,0.0,0.0,0.0]
[1780538422879,99.98,62142.55,4.3,0.0,0.0,0.0]
[1780538423824,99.98,62146.91,4.3,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,4.3,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,4.3,0.0,0.0,0.0]
[1780538425890,99.98,62127.64,4.3,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,4.3,0.0,0.0,0.0]
[1780538429064,99.98,62121.99,4.3,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,4.3,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,4.3,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,4.3,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,4.3,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,4.3,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,4.3,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,4.3,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,4.3,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,4.3,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,4.3,0.0,0.0,0.0]
[1780538447912,99.98,62089.14,4.3,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,4.3,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,4.3,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,4.3,0.0,0.0,0.0]
[1780538461849,99.98,62091.67,4.3,0.0,0.0,0.0]
[1780538462750,99.98,62087.36,4.3,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,4.3,0.0,0.0,0.0]
[1780538464769,99.98,62060.29,4.3,0.0,0.0,0.0]
[1780538464803,99.98,62009.66,4.3,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,4.3,0.0,0.0,0.0]
[1780538467127,99.98,61978.76,4.3,0.0,0.0,0.0]
[1780538467210,99.98,61986.85,4.3,0.0,0.0,0.0]
[1780538468128,99.98,61986.85,4.3,0.0,0.0,0.0]
[1780538469107,99.98,61986.44,4.3,0.0,0.0,0.0]
[1780538469122,99.98,61992.67,4.3,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,4.3,0.0,0.0,0.0]
[1780538470577,99.98,61979.68,4.3,0.0,0.0,0.0]
[1780538472041,99.98,61978.75,4.3,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,4.3,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,4.3,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,4.3,0.0,0.0,0.0]
[1780538476364,99.98,61927.15,4.3,0.0,0.0,0.0]
[1780538477048,99.98,61927.15,4.3,0.0,0.0,0.0]
[1780538477237,99.98,61927.15,4.3,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,4.3,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,4.3,0.0,0.0,0.0]
[1780538478407,99.98,61953.28,4.3,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,4.3,0.0,0.0,0.0]
[1780538480146,99.98,61962.94,4.3,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,4.3,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,4.3,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,4.3,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,4.3,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,4.3,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,4.3,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,4.3,0.0,0.0,0.0]
[1780538487358,99.98,61993.01,4.3,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,4.3,0.0,0.0,0.0]
[1780538488368,99.98,61975.12,4.3,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,4.3,0.0,0.0,0.0]
[1780538489336,99.98,61970.06,4.3,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,4.3,0.0,0.0,0.0]
[1780538490554,99.98,61981.3,4.3,0.0,0.0,0.0]
[1780538491383,99.98,61981.3,4.3,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,4.3,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,4.3,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,4.3,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,4.3,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,4.3,0.0,0.0,0.0]
[1780538499073,99.98,61929.64,4.3,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,4.3,0.0,0.0,0.0]
[1780538499454,99.98,61952.58,4.3,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,4.3,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,4.3,0.0,0.0,0.0]
[1780538501488,99.98,61976.02,4.3,0.0,0.0,0.0]
[1780538502527,99.98,61972.93,4.3,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,4.3,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,4.3,0.0,0.0,0.0]
[1780538505298,99.98,61949.63,4.3,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,4.3,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,4.3,0.0,0.0,0.0]
[1780538506959,99.98,61917.19,4.3,0.0,0.0,0.0]
[1780538507420,99.98,61917.19,4.3,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,4.3,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,4.3,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,4.3,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,4.3,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,4.3,0.0,0.0,0.0]
[1780538514809,99.98,61898.53,4.3,0.0,0.0,0.0]
[1780538515226,99.98,61898.53,4.3,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,4.3,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,4.3,0.0,0.0,0.0]
[1780538520806,99.98,61885.99,4.3,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,4.3,0.0,0.0,0.0]
[1780538521882,99.98,61877.82,4.3,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,4.3,0.0,0.0,0.0]
[1780538524711,99.98,61861.7,4.3,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,4.3,0.0,0.0,0.0]
[1780538526701,99.98,61856.7,4.3,0.0,0.0,0.0]
[1780538527204,99.98,61856.7,4.3,0.0,0.0,0.0]
[1780538527254,99.98,61843.38,4.3,0.0,0.0,0.0]
[1780538528520,99.98,61843.38,4.3,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,4.3,0.0,0.0,0.0]
[1780538529445,99.98,61850.86,4.3,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,4.3,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,4.3,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,4.3,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,4.3,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,4.3,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,4.3,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,4.3,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,4.3,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,4.3,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,4.3,0.0,0.0,0.0]
[1780538542213,99.98,61809.34,4.3,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,4.3,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,4.3,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,4.3,0.0,0.0,0.0]
[1780538544867,99.98,61759.96,4.3,0.0,0.0,0.0]
[1780538546005,99.98,61761.8,4.3,0.0,0.0,0.0]
[1780538546373,99.98,61761.8,4.3,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,4.3,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,4.3,0.0,0.0,0.0]
[1780538547783,99.98,61794.69,4.3,0.0,0.0,0.0]
[1780538548166,99.98,61794.69,4.3,0.0,0.0,0.0]
[1780538548197,99.99,61763.89,4.3,0.0,0.0,0.0]
[1780538549380,99.99,61763.89,4.3,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,4.3,0.0,0.0,0.0]
[1780538550830,99.99,61756.39,4.3,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,4.3,0.0,0.0,0.0]
[1780538552302,99.99,61786.06,4.3,0.0,0.0,0.0]
[1780538552988,99.99,61786.06,4.3,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,4.3,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,4.3,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,4.3,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,4.3,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,4.3,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,4.3,0.0,0.0,0.0]
[1780538561917,100.05,61794.57,4.3,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,4.3,0.0,0.0,0.0]
[1780538563976,100.05,61777.62,4.3,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,4.3,0.0,0.0,0.0]
[1780538564933,100.05,61766.65,4.3,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,4.3,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,4.3,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,4.3,0.0,0.0,0.0]
[1780538569996,100.11,61750.38,4.3,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,4.3,0.0,0.0,0.0]
[1780538571117,100.13,61757.12,4.3,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,4.3,0.0,0.0,0.0]
[1780538571780,100.13,61783.34,4.3,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,4.3,0.0,0.0,0.0]
[1780538573036,100.13,61778.31,4.3,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,4.3,0.0,0.0,0.0]
[1780538574581,100.13,61749.17,4.3,0.0,0.0,0.0]
[1780538575877,100.17,61753.33,4.3,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,4.3,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,4.3,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,4.3,0.0,0.0,0.0]
[1780538579063,100.17,61762.68,4.3,0.0,0.0,0.0]
[1780538579802,100.17,61764.45,4.3,0.0,0.0,0.0]
[1780538580091,100.17,61764.45,4.3,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,4.3,0.0,0.0,0.0]
[1780538581054,100.19,61759.31,4.3,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,4.3,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,4.3,0.0,0.0,0.0]
[1780538583058,100.23,61728.54,4.3,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,4.3,0.0,0.0,0.0]
[1780538584234,100.23,61708.29,4.3,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,4.3,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,4.3,0.0,0.0,0.0]
[1780538587779,100.35,61668.94,4.3,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,4.3,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,4.3,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,4.3,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,4.3,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,4.3,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,4.3,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,4.3,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,4.3,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,4.3,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,4.3,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,4.3,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,4.3,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,4.3,0.0,0.0,0.0]
[1780538606163,100.89,61541.8,4.3,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,4.3,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,4.3,0.0,0.0,0.0]
[1780538610600,101.01,61522.95,4.3,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,4.3,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,4.3,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,4.3,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,4.3,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,4.3,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,4.3,0.0,0.0,0.0]
[1780538616877,101.2,61653.52,4.3,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,4.3,0.0,0.0,0.0]
[1780538619000,101.24,61668.59,4.3,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,4.3,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,4.3,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,4.3,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,4.3,0.0,0.0,0.0]
[1780538623385,101.44,61565.94,4.3,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,4.3,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,4.3,0.0,0.0,0.0]
[1780538624933,101.52,61559.18,4.3,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,4.3,0.0,0.0,0.0]
[1780538626197,101.56,61570.36,4.3,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,4.3,0.0,0.0,0.0]
[1780538628607,101.65,61576.3,4.3,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,4.3,0.0,0.0,0.0]
[1780538629462,101.69,61585.66,4.3,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,4.3,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,4.3,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,4.3,0.0,0.0,0.0]
[1780538632764,101.87,61607.25,4.3,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,4.3,0.0,0.0,0.0]
[1780538633808,101.91,61596.04,4.3,0.0,0.0,0.0]
[1780538635291,101.96,61597.7,4.3,0.0,0.0,0.0]
[1780538636731,102.05,61596.45,4.3,0.0,0.0,0.0]
[1780538637198,102.05,61596.45,4.3,0.0,0.0,0.0]
[1780538637990,102.09,61588.87,4.3,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,4.3,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,4.3,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,4.3,0.0,0.0,0.0]
[1780538641648,102.19,61600.63,4.3,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,4.3,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,4.3,0.0,0.0,0.0]
[1780538643029,102.33,61638.14,4.3,0.0,0.0,0.0]
[1780538643943,102.38,61635.3,4.3,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,4.3,0.0,0.0,0.0]
[1780538644786,102.42,61628.62,4.3,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,4.3,0.0,0.0,0.0]
[1780538647593,102.43,61655.43,4.3,0.0,0.0,0.0]
[1780538648484,102.44,61655.44,4.3,0.0,0.0,0.0]
[1780538648703,102.44,61655.44,4.3,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,4.3,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,4.3,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,4.3,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,4.3,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,4.3,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,4.3,0.0,0.0,0.0]
[1780538656276,102.68,61554.16,4.3,0.0,0.0,0.0]
[1780538656434,102.68,61554.16,4.3,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,4.3,0.0,0.0,0.0]
[1780538657232,102.73,61547.93,4.3,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,4.3,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,4.3,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,4.3,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,4.3,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,4.3,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,4.3,0.0,0.0,0.0]
[1780538667875,103.18,61510.15,4.3,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,4.3,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,4.3,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,4.3,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,4.3,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,4.3,0.0,0.0,0.0]
[1780538676337,103.51,61465.61,4.3,0.0,0.0,0.0]
[1780538678283,103.61,61467.44,4.3,0.0,0.0,0.0]
[1780538678773,103.61,61467.44,4.3,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,4.3,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,4.3,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,4.3,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,4.3,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,4.3,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,4.3,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,4.3,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,4.3,0.0,0.0,0.0]
[1780538689107,104.15,61412.6,4.3,0.0,0.0,0.0]
[1780538690096,104.15,61412.6,4.3,0.0,0.0,0.0]
[1780538690670,104.15,61412.6,4.3,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,4.3,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,4.3,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,4.3,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,4.3,0.0,0.0,0.0]
[1780538697222,104.42,61380.13,4.3,0.0,0.0,0.0]
[1780538699091,104.58,61387.01,4.3,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,4.3,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,4.3,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,4.3,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,4.3,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,4.3,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,4.3,0.0,0.0,0.0]
[1780538708141,105.02,61499.52,4.3,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,4.3,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,4.3,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,4.3,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,4.3,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,4.3,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,4.3,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,4.3,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,4.3,0.0,0.0,0.0]
[1780538723129,105.31,61613.15,4.3,0.0,0.0,0.0]
[1780538723917,105.31,61613.15,4.3,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,4.3,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,4.3,0.0,0.0,0.0]
[1780538725265,105.4,61636.37,4.3,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,4.3,0.0,0.0,0.0]
[1780538726868,105.4,61661.0,4.3,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,4.3,0.0,0.0,0.0]
[1780538727868,105.41,61697.27,4.3,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,4.3,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,4.3,0.0,0.0,0.0]
[1780538729676,105.48,61725.07,4.3,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,4.3,0.0,0.0,0.0]
[1780538731013,105.48,61748.99,4.3,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,4.3,0.0,0.0,0.0]
[1780538731873,105.49,61759.72,4.3,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,4.3,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,4.3,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,4.3,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,4.3,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,4.3,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,4.3,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,4.3,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,4.3,0.0,0.0,0.0]
[1780538739185,105.54,61894.67,4.3,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,4.3,0.0,0.0,0.0]
[1780538741942,105.54,61924.48,4.3,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,4.3,0.0,0.0,0.0]
[1780538742724,105.54,61914.01,4.3,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,4.3,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,4.3,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,4.3,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,4.3,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,4.3,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,4.3,0.0,0.0,0.0]
[1780538749968,105.54,61919.77,4.3,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,4.3,0.0,0.0,0.0]
[1780538751091,105.54,61968.68,4.3,0.0,0.0,0.0]
[1780538750728,105.54,61975.31,4.3,0.0,0.0,0.0]
[1780538751693,105.54,61975.31,4.3,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,4.3,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,4.3,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,4.3,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,4.3,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,4.3,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,4.3,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,4.3,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,4.3,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,4.3,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,4.3,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,4.3,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,4.3,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,4.3,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,4.3,0.0,0.0,0.0]
[1780538771399,105.54,62053.6,4.3,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,4.3,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,4.3,0.0,0.0,0.0]
[1780538774031,105.54,62055.82,4.3,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,4.3,0.0,0.0,0.0]
[1780538774771,105.54,62029.87,4.3,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,4.3,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,4.3,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,4.3,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,4.3,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,4.3,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,4.3,0.0,0.0,0.0]
[1780538781278,105.54,62001.03,4.3,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,4.3,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,4.3,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,4.3,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,4.3,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,4.3,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,4.3,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,4.3,0.0,0.0,0.0]
[1780538793416,105.54,62017.52,4.3,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,4.3,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,4.3,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,4.3,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,4.3,0.0,0.0,0.0]
[1780538796612,105.54,62017.37,4.3,0.0,0.0,0.0]
[1780538797332,105.54,62017.37,4.3,0.0,0.0,0.0]
[1780538797806,105.54,62020.83,4.3,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,4.3,0.0,0.0,0.0]
[1780538798697,105.54,61980.84,4.3,0.0,0.0,0.0]
[1780538879089,105.68,62360.35,4.3,0.0,0.0,0.0]
[1780538881122,105.68,62378.01,4.3,0.0,0.0,0.0]
[1780538881856,105.68,62378.01,4.3,0.0,0.0,0.0]
[1780538882112,105.68,62372.71,4.3,0.0,0.0,0.0]
[1780538882787,105.68,62372.71,4.3,0.0,0.0,0.0]
[1780538884132,105.68,62406.5,4.3,0.0,0.0,0.0]
[1780538884818,105.68,62406.5,4.3,0.0,0.0,0.0]
[1780538885033,105.68,62406.5,4.3,0.0,0.0,0.0]
[1780538885273,105.68,62406.5,4.3,0.0,0.0,0.0]
[1780538885455,105.68,62421.72,4.3,0.0,0.0,0.0]
[1780538886158,105.68,62391.52,4.3,0.0,0.0,0.0]
[1780538886904,105.68,62391.52,4.3,0.0,0.0,0.0]
[1780538887180,105.68,62358.48,4.3,0.0,0.0,0.0]
[1780538888554,105.68,62353.37,4.3,0.0,0.0,0.0]
[1780538890561,105.68,62355.25,4.3,0.0,0.0,0.0]
[1780538891795,105.68,62352.31,4.3,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,4.3,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,4.3,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,4.3,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,4.3,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,4.3,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,4.3,0.0,0.0,0.0]
[1780538901304,105.68,62363.2,4.3,0.0,0.0,0.0]
[1780538901719,105.68,62363.2,4.3,0.0,0.0,0.0]
[1780538901819,105.68,62356.25,4.3,0.0,0.0,0.0]
[1780538902011,105.68,62356.25,4.3,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,4.3,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,4.3,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,4.3,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,4.3,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,4.3,0.0,0.0,0.0]
[1780538907653,105.68,62283.67,4.3,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,4.3,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,4.3,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,4.3,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,4.3,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,4.3,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,4.3,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,4.3,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,4.3,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,4.3,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,4.3,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,4.3,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,4.3,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,4.3,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,4.3,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,4.3,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,4.3,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,4.3,0.0,0.0,0.0]
[1780538932065,105.69,62194.69,4.3,0.0,0.0,0.0]
[1780538932502,105.69,62194.69,4.3,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,4.3,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,4.3,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,4.3,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,4.3,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,4.3,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,4.3,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,4.3,0.0,0.0,0.0]
[1780538942457,105.69,62212.88,4.3,0.0,0.0,0.0]
[1780538943485,105.69,62211.38,4.3,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,4.3,0.0,0.0,0.0]
[1780538945637,105.69,62195.14,4.3,0.0,0.0,0.0]
[1780538946494,105.69,62195.69,4.3,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,4.3,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,4.3,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,4.3,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,4.3,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,4.3,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,4.3,0.0,0.0,0.0]
[1780538954552,105.7,62162.81,4.3,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,4.3,0.0,0.0,0.0]
[1780538955427,105.7,62153.37,4.3,0.0,0.0,0.0]
[1780538959306,105.7,62159.26,4.3,0.0,0.0,0.0]
[1780538959921,105.7,62159.26,4.3,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,4.3,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,4.3,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,4.3,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,4.3,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,4.3,0.0,0.0,0.0]
[1780538966808,105.7,62101.87,4.3,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,4.3,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,4.3,0.0,0.0,0.0]
[1780538974116,105.7,62076.19,4.3,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,4.3,0.0,0.0,0.0]
[1780538975194,105.7,62066.83,4.3,0.0,0.0,0.0]
[1780538975937,105.7,62066.83,4.3,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,4.3,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,4.3,0.0,0.0,0.0]
[1780538980219,105.7,62068.58,4.3,0.0,0.0,0.0]
[1780538980933,105.7,62068.58,4.3,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,4.3,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,4.3,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,4.3,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,4.3,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,4.3,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,4.3,0.0,0.0,0.0]
[1780538990292,105.7,62059.0,4.3,0.0,0.0,0.0]
[1780538990920,105.7,62059.0,4.3,0.0,0.0,0.0]
[1780538993354,105.7,62062.32,4.3,0.0,0.0,0.0]
[1780538993890,105.7,62047.56,4.3,0.0,0.0,0.0]
[1780538994591,105.7,62047.56,4.3,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,4.3,0.0,0.0,0.0]
[1780538995235,105.7,62026.84,4.3,0.0,0.0,0.0]
[1780538996674,105.7,62031.11,4.3,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,4.3,0.0,0.0,0.0]
[1780538997587,105.7,62021.83,4.3,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,4.3,0.0,0.0,0.0]
[1780538998826,105.7,61999.35,4.3,0.0,0.0,0.0]
[1780538999007,105.7,61999.35,4.3,0.0,0.0,0.0]
[1780538998893,105.7,61952.5,4.3,0.0,0.0,0.0]
[1780538999406,105.7,61952.5,4.3,0.0,0.0,0.0]
[1780538999975,105.7,61952.5,4.3,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,4.3,0.0,0.0,0.0]
[1780539001096,105.7,62004.53,4.3,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,4.3,0.0,0.0,0.0]
[1780539003961,105.7,62016.59,4.3,0.0,0.0,0.0]
[1780539004029,105.7,62009.81,4.3,0.0,0.0,0.0]
[1780539004744,105.7,62009.81,4.3,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,4.3,0.0,0.0,0.0]
[1780539005821,105.7,61999.92,4.3,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,4.3,0.0,0.0,0.0]
[1780539006504,105.7,62005.67,4.3,0.0,0.0,0.0]
[1780539006606,105.7,62011.27,4.3,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,4.3,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,4.3,0.0,0.0,0.0]
[1780539011153,105.7,61989.91,4.3,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,4.3,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,4.3,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,4.3,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,4.3,0.0,0.0,0.0]
[1780539017995,105.7,61963.69,4.3,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,4.3,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,4.3,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,4.3,0.0,0.0,0.0]
[1780539022694,105.7,62012.85,4.3,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,4.3,0.0,0.0,0.0]
[1780539023773,105.7,62019.41,4.3,0.0,0.0,0.0]
[1780539024019,105.7,62019.41,4.3,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,4.3,0.0,0.0,0.0]
[1780539024772,105.7,62030.47,4.3,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,4.3,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,4.3,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,4.3,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,4.3,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,4.3,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,4.3,0.0,0.0,0.0]
[1780539031077,105.7,62092.98,4.3,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,4.3,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,4.3,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,4.3,0.0,0.0,0.0]
[1780539033192,105.7,62107.5,4.3,0.0,0.0,0.0]
[1780539033663,105.7,62107.5,4.3,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,4.3,0.0,0.0,0.0]
[1780539035426,105.7,62129.45,4.3,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,4.3,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,4.3,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,4.3,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,4.3,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,4.3,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,4.3,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,4.3,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,4.3,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,4.3,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,4.3,0.0,0.0,0.0]
[1780539049477,105.7,62003.26,4.3,0.0,0.0,0.0]
[1780539049640,105.7,62003.26,4.3,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,4.3,0.0,0.0,0.0]
[1780539053089,105.7,62025.65,4.3,0.0,0.0,0.0]
[1780539054055,105.7,62029.17,4.3,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,4.3,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,4.3,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,4.3,0.0,0.0,0.0]
[1780539056740,105.7,62059.19,4.3,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,4.3,0.0,0.0,0.0]
[1780539059614,105.7,62051.9,4.3,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,4.3,0.0,0.0,0.0]
[1780539061908,105.7,62068.95,4.3,0.0,0.0,0.0]
[1780539062876,105.7,62071.68,4.3,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,4.3,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,4.3,0.0,0.0,0.0]
[1780539065924,105.7,62097.15,4.3,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,4.3,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,4.3,0.0,0.0,0.0]
[1780539067267,105.7,62138.88,4.3,0.0,0.0,0.0]
[1780539067639,105.7,62138.88,4.3,0.0,0.0,0.0]
[1780539069345,105.7,62141.98,4.3,0.0,0.0,0.0]
[1780539069754,105.7,62141.98,4.3,0.0,0.0,0.0]
[1780539069808,105.7,62161.92,4.3,0.0,0.0,0.0]
[1780539070827,105.7,62161.92,4.3,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,4.3,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,4.3,0.0,0.0,0.0]
[1780539073350,105.7,62145.85,4.3,0.0,0.0,0.0]
[1780539073757,105.7,62145.85,4.3,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,4.3,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,4.3,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,4.3,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,4.3,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,4.3,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,4.3,0.0,0.0,0.0]
[1780539080880,105.7,62129.22,4.3,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,4.3,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,4.3,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,4.3,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,4.3,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,4.3,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,4.3,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,4.3,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,4.3,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,4.3,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,4.3,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,4.3,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,4.3,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,4.3,0.0,0.0,0.0]
[1780539096382,105.7,62246.19,4.3,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,4.3,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,4.3,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,4.3,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,4.3,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,4.3,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,4.3,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,4.3,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,4.3,0.0,0.0,0.0]
[1780539110892,105.7,62225.04,4.3,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,4.3,0.0,0.0,0.0]
[1780539111612,105.7,62238.88,4.3,0.0,0.0,0.0]
[1780539114038,105.7,62240.43,4.3,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,4.3,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,4.3,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,4.3,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,4.3,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,4.3,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,4.3,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,4.3,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,4.3,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,4.3,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,4.3,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,4.3,0.0,0.0,0.0]
[1780539132967,105.7,62265.79,4.3,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,4.3,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,4.3,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,4.3,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,4.3,0.0,0.0,0.0]
[1780539137500,105.7,62287.28,4.3,0.0,0.0,0.0]
[1780539137801,105.7,62287.28,4.3,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,4.3,0.0,0.0,0.0]
[1780539138626,105.7,62280.29,4.3,0.0,0.0,0.0]
[1780539138639,105.7,62275.35,4.3,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,4.3,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,4.3,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,4.3,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,4.3,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,4.3,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,4.3,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,4.3,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,4.3,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,4.3,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,4.3,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,4.3,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,4.3,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,4.3,0.0,0.0,0.0]
[1780539156756,105.7,62327.08,4.3,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,4.3,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,4.3,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,4.3,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,4.3,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,4.3,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,4.3,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,4.3,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,4.3,0.0,0.0,0.0]
[1780539165777,105.7,62335.65,4.3,0.0,0.0,0.0]
[1780539166851,105.7,62340.1,4.3,0.0,0.0,0.0]
[1780539169695,105.7,62345.39,4.3,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,4.3,0.0,0.0,0.0]
[1780539171338,105.7,62350.26,4.3,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,4.3,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,4.3,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,4.3,0.0,0.0,0.0]
[1780539176554,105.7,62342.07,4.3,0.0,0.0,0.0]
[1780539177226,105.7,62342.07,4.3,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,4.3,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,4.3,0.0,0.0,0.0]
[1780539180695,105.7,62321.42,4.3,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,4.3,0.0,0.0,0.0]
[1780539182816,105.7,62306.86,4.3,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,4.3,0.0,0.0,0.0]
[1780539190411,105.84,62322.74,4.3,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,4.3,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,4.3,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,4.3,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,4.3,0.0,0.0,0.0]
[1780539203432,105.87,62358.69,4.3,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,4.3,0.0,0.0,0.0]
[1780539204116,105.87,62367.73,4.3,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,4.3,0.0,0.0,0.0]
[1780539205052,105.87,62357.07,4.3,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,4.3,0.0,0.0,0.0]
[1780539207573,105.87,62343.19,4.3,0.0,0.0,0.0]
[1780539207779,105.87,62343.19,4.3,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,4.3,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,4.3,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,4.3,0.0,0.0,0.0]
[1780539214032,105.96,62343.85,4.3,0.0,0.0,0.0]
[1780539214251,105.96,62343.85,4.3,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,4.3,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,4.3,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,4.3,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,4.3,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,4.3,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,4.3,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,4.3,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,4.3,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,4.3,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,4.3,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,4.3,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,4.3,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,4.3,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,4.3,0.0,0.0,0.0]
[1780539238618,105.96,62404.97,4.3,0.0,0.0,0.0]
[1780539239527,105.96,62404.97,4.3,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,4.3,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,4.3,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,4.3,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,4.3,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,4.3,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,4.3,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,4.3,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,4.3,0.0,0.0,0.0]
[1780539248828,105.96,62355.2,4.3,0.0,0.0,0.0]
[1780539250837,105.96,62350.88,4.3,0.0,0.0,0.0]
[1780539251745,105.96,62355.43,4.3,0.0,0.0,0.0]
[1780539253200,105.96,62355.14,4.3,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,4.3,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,4.3,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,4.3,0.0,0.0,0.0]
[1780539256137,105.96,62358.3,4.3,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,4.3,0.0,0.0,0.0]
[1780539256812,105.96,62368.61,4.3,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,4.3,0.0,0.0,0.0]
[1780539261790,105.96,62375.94,4.3,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,4.3,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,4.3,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,4.3,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,4.3,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,4.3,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,4.3,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,4.3,0.0,0.0,0.0]
[1780539271212,105.96,62361.17,4.3,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,4.3,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,4.3,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,4.3,0.0,0.0,0.0]
[1780539276273,105.97,62341.51,4.3,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,4.3,0.0,0.0,0.0]
[1780539283045,105.97,62330.25,4.3,0.0,0.0,0.0]
[1780539289015,105.97,62327.75,4.3,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,4.3,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,4.3,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,4.3,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,4.3,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,4.3,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,4.3,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,4.3,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,4.3,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,4.3,0.0,0.0,0.0]
[1780539306810,106.03,62332.04,4.3,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,4.3,0.0,0.0,0.0]
[1780539310350,106.07,62288.18,4.3,0.0,0.0,0.0]
[1780539310449,106.07,62307.48,4.3,0.0,0.0,0.0]
[1780539311328,106.07,62307.48,4.3,0.0,0.0,0.0]
[1780539311421,106.1,62283.44,4.3,0.0,0.0,0.0]
[1780539312612,106.1,62283.44,4.3,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,4.3,0.0,0.0,0.0]
[1780539317528,106.1,62271.44,4.3,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,4.3,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,4.3,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,4.3,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,4.3,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,4.3,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,4.3,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,4.3,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,4.3,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,4.3,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,4.3,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,4.3,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,4.3,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,4.3,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,4.3,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,4.3,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,4.3,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,4.3,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,4.3,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,4.3,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,4.3,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,4.3,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,4.3,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,4.3,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,4.3,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,4.3,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,4.3,0.0,0.0,0.0]
[1780539363030,106.1,62266.27,4.3,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,4.3,0.0,0.0,0.0]
[1780539365406,106.1,62275.08,4.3,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,4.3,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,4.3,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,4.3,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,4.3,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,4.3,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,4.3,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,4.3,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,4.3,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,4.3,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,4.3,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,4.3,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,4.3,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,4.3,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,4.3,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,4.3,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,4.3,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,4.3,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,4.3,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,4.3,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,4.3,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,4.3,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,4.3,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,4.3,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,4.3,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,4.3,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,4.3,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,4.3,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,4.3,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,4.3,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,4.3,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,4.3,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,4.3,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,4.3,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,4.3,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,4.3,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,4.3,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,4.3,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,4.3,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,4.3,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,4.3,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,4.3,0.0,0.0,0.0]
[1780539426643,106.1,62498.44,4.3,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,4.3,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,4.3,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,4.3,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,4.3,0.0,0.0,0.0]
[1780539431220,106.16,62498.68,4.3,0.0,0.0,0.0]
[1780539432314,106.16,62504.14,4.3,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,4.3,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,4.3,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,4.3,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,4.3,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,4.3,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,4.3,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,4.3,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,4.3,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,4.3,0.0,0.0,0.0]
[1780539444991,106.16,62520.39,4.3,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,4.3,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,4.3,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,4.3,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,4.3,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,4.3,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,4.3,0.0,0.0,0.0]
[1780539458472,106.16,62505.88,4.3,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,4.3,0.0,0.0,0.0]
[1780539459783,106.16,62451.32,4.3,0.0,0.0,0.0]
[1780539459814,106.16,62485.65,4.3,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,4.3,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,4.3,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,4.3,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,4.3,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,4.3,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,4.3,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,4.3,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,4.3,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,4.3,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,4.3,0.0,0.0,0.0]
[1780539475208,106.22,62401.35,4.3,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,4.3,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,4.3,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,4.3,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,4.3,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,4.3,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,4.3,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,4.3,0.0,0.0,0.0]
[1780539483021,106.22,62457.16,4.3,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,4.3,0.0,0.0,0.0]
[1780539484032,106.22,62478.89,4.3,0.0,0.0,0.0]
[1780539484136,106.22,62463.04,4.3,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,4.3,0.0,0.0,0.0]
[1780539486036,106.22,62475.24,4.3,0.0,0.0,0.0]
[1780539486042,106.22,62499.18,4.3,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,4.3,0.0,0.0,0.0]
[1780539487426,106.22,62484.31,4.3,0.0,0.0,0.0]
[1780539488219,106.22,62484.31,4.3,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,4.3,0.0,0.0,0.0]
[1780539489164,106.22,62477.48,4.3,0.0,0.0,0.0]
[1780539489176,106.22,62462.79,4.3,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,4.3,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,4.3,0.0,0.0,0.0]
[1780539491603,106.22,62421.5,4.3,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,4.3,0.0,0.0,0.0]
[1780539492387,106.22,62430.13,4.3,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,4.3,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,4.3,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,4.3,0.0,0.0,0.0]
[1780539496115,106.22,62439.43,4.3,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,4.3,0.0,0.0,0.0]
[1780539497096,106.22,62446.25,4.3,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,4.3,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,4.3,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,4.3,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,4.3,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,4.3,0.0,0.0,0.0]
[1780539504671,106.22,62409.43,4.3,0.0,0.0,0.0]
[1780539505151,106.22,62409.43,4.3,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,4.3,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,4.3,0.0,0.0,0.0]
[1780539506343,106.22,62397.62,4.3,0.0,0.0,0.0]
[1780539507619,106.22,62401.33,4.3,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,4.3,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,4.3,0.0,0.0,0.0]
[1780539510289,106.22,62392.19,4.3,0.0,0.0,0.0]
[1780539511084,106.22,62392.19,4.3,0.0,0.0,0.0]
[1780539511176,106.22,62408.08,4.3,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,4.3,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,4.3,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,4.3,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,4.3,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,4.3,0.0,0.0,0.0]
[1780539528379,106.22,62400.26,4.3,0.0,0.0,0.0]
[1780539528984,106.22,62400.26,4.3,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,4.3,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,4.3,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,4.3,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,4.3,0.0,0.0,0.0]
[1780539535862,106.22,62437.3,4.3,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,4.3,0.0,0.0,0.0]
[1780539536798,106.22,62454.18,4.3,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,4.3,0.0,0.0,0.0]
[1780539538464,106.22,62465.29,4.3,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,4.3,0.0,0.0,0.0]
[1780539539487,106.22,62459.63,4.3,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,4.3,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,4.3,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,4.3,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,4.3,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,4.3,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,4.3,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,4.3,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,4.3,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,4.3,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,4.3,0.0,0.0,0.0]
[1780539552354,106.22,62445.53,4.3,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,4.3,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,4.3,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,4.3,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,4.3,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,4.3,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,4.3,0.0,0.0,0.0]
[1780539559368,106.22,62482.0,4.3,0.0,0.0,0.0]
[1780539560713,106.22,62484.16,4.3,0.0,0.0,0.0]
[1780539561828,106.22,62483.64,4.3,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,4.3,0.0,0.0,0.0]
[1780539563350,106.22,62481.82,4.3,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,4.3,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,4.3,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,4.3,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,4.3,0.0,0.0,0.0]
[1780539569176,106.22,62441.09,4.3,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,4.3,0.0,0.0,0.0]
[1780539570116,106.22,62448.82,4.3,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,4.3,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,4.3,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,4.3,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,4.3,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,4.3,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,4.3,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,4.3,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,4.3,0.0,0.0,0.0]
[1780539589692,106.22,62475.22,4.3,0.0,0.0,0.0]
[1780539589765,106.22,62488.23,4.3,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,4.3,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,4.3,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,4.3,0.0,0.0,0.0]
[1780539596047,106.22,62470.56,4.3,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,4.3,0.0,0.0,0.0]
[1780539597574,106.22,62462.37,4.3,0.0,0.0,0.0]
[1780539598224,106.22,62462.37,4.3,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,4.3,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,4.3,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,4.3,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,4.3,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,4.3,0.0,0.0,0.0]
[1780539604150,106.22,62513.0,4.3,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,4.3,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,4.3,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,4.3,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,4.3,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,4.3,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,4.3,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,4.3,0.0,0.0,0.0]
[1780539617219,106.22,62490.48,4.3,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,4.3,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,4.3,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,4.3,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,4.3,0.0,0.0,0.0]
[1780539623474,106.22,62543.5,4.3,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,4.3,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,4.3,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,4.3,0.0,0.0,0.0]
[1780539630647,106.22,62556.42,4.3,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,4.3,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,4.3,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,4.3,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,4.3,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,4.3,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,4.3,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,4.3,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,4.3,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,4.3,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,4.3,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,4.3,0.0,0.0,0.0]
[1780539648660,106.22,62619.45,4.3,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,4.3,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,4.3,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,4.3,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,4.3,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,4.3,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,4.3,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,4.3,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,4.3,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,4.3,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,4.3,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,4.3,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,4.3,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,4.3,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,4.3,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,4.3,0.0,0.0,0.0]
[1780539671066,106.22,62609.58,4.3,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,4.3,0.0,0.0,0.0]
[1780539672125,106.22,62617.02,4.3,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,4.3,0.0,0.0,0.0]
[1780539673597,106.22,62607.35,4.3,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,4.3,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,4.3,0.0,0.0,0.0]
[1780539674941,106.22,62563.93,4.3,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,4.3,0.0,0.0,0.0]
[1780539675919,106.22,62555.85,4.3,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,4.3,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,4.3,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,4.3,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,4.3,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,4.3,0.0,0.0,0.0]
[1780539679919,106.22,62597.93,4.3,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,4.3,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,4.3,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,4.3,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,4.3,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,4.3,0.0,0.0,0.0]
[1780539689890,106.22,62597.7,4.3,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,4.3,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,4.3,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,4.3,0.0,0.0,0.0]
[1780539696502,106.22,62592.73,4.3,0.0,0.0,0.0]
[1780539697259,106.22,62594.61,4.3,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,4.3,0.0,0.0,0.0]
[1780539698251,106.22,62608.52,4.3,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,4.3,0.0,0.0,0.0]
[1780539700522,106.22,62594.26,4.3,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,4.3,0.0,0.0,0.0]
[1780539701813,106.22,62574.01,4.3,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,4.3,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,4.3,0.0,0.0,0.0]
[1780539706268,106.22,62600.29,4.3,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,4.3,0.0,0.0,0.0]
[1780539707135,106.22,62593.15,4.3,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,4.3,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,4.3,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,4.3,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,4.3,0.0,0.0,0.0]
[1780539712740,106.22,62632.49,4.3,0.0,0.0,0.0]
[1780539713286,106.22,62632.49,4.3,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,4.3,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,4.3,0.0,0.0,0.0]
[1780539722450,106.22,62631.73,4.3,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,4.3,0.0,0.0,0.0]
[1780539723465,106.22,62616.99,4.3,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,4.3,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,4.3,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,4.3,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,4.3,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,4.3,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,4.3,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,4.3,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,4.3,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,4.3,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,4.3,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,4.3,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,4.3,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,4.3,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,4.3,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,4.3,0.0,0.0,0.0]
[1780539744465,106.22,62598.05,4.3,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,4.3,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,4.3,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,4.3,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,4.3,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,4.3,0.0,0.0,0.0]
[1780539751651,106.22,62606.09,4.3,0.0,0.0,0.0]
[1780539751658,106.22,62621.07,4.3,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,4.3,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,4.3,0.0,0.0,0.0]
[1780539753943,106.22,62664.94,4.3,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,4.3,0.0,0.0,0.0]
[1780539755743,106.22,62666.89,4.3,0.0,0.0,0.0]
[1780539756463,106.22,62666.89,4.3,0.0,0.0,0.0]
[1780539758544,106.22,62670.31,4.3,0.0,0.0,0.0]
[1780539758598,106.22,62633.21,4.3,0.0,0.0,0.0]
[1780539759592,106.22,62633.21,4.3,0.0,0.0,0.0]
[1780539759679,106.22,62614.27,4.3,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,4.3,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,4.3,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,4.3,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,4.3,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,4.3,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,4.3,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,4.3,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,4.3,0.0,0.0,0.0]
[1780539770281,106.22,62671.69,4.3,0.0,0.0,0.0]
[1780539770362,106.22,62690.65,4.3,0.0,0.0,0.0]
[1780539771619,106.22,62690.65,4.3,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,4.3,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,4.3,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,4.3,0.0,0.0,0.0]
[1780539774593,106.22,62676.14,4.3,0.0,0.0,0.0]
[1780539775131,106.22,62676.14,4.3,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,4.3,0.0,0.0,0.0]
[1780539776222,106.22,62685.22,4.3,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,4.3,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,4.3,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,4.3,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,4.3,0.0,0.0,0.0]
[1780539781825,106.22,62657.59,4.3,0.0,0.0,0.0]
[1780539782670,106.22,62657.59,4.3,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,4.3,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,4.3,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,4.3,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,4.3,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,4.3,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,4.3,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,4.3,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,4.3,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,4.3,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,4.3,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,4.3,0.0,0.0,0.0]
[1780539800451,106.22,62669.19,4.3,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,4.3,0.0,0.0,0.0]
[1780539801502,106.22,62694.71,4.3,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,4.3,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,4.3,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,4.3,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,4.3,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,4.3,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,4.3,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,4.3,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,4.3,0.0,0.0,0.0]
[1780539815795,106.22,62739.1,4.3,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,4.3,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,4.3,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,4.3,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,4.3,0.0,0.0,0.0]
[1780539826632,106.22,62734.12,4.3,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,4.3,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,4.3,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,4.3,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,4.3,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,4.3,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,4.3,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,4.3,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,4.3,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,4.3,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,4.3,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,4.3,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,4.3,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,4.3,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,4.3,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,4.3,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,4.3,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,4.3,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,4.3,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,4.3,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,4.3,0.0,0.0,0.0]
[1780539863785,106.22,62812.63,4.3,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,4.3,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,4.3,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,4.3,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,4.3,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,4.3,0.0,0.0,0.0]
[1780539873665,106.22,62782.06,4.3,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,4.3,0.0,0.0,0.0]
[1780539874377,106.22,62790.47,4.3,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,4.3,0.0,0.0,0.0]
[1780539875481,106.22,62798.06,4.3,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,4.3,0.0,0.0,0.0]
[1780539879524,106.22,62803.36,4.3,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,4.3,0.0,0.0,0.0]
[1780539880245,106.22,62819.34,4.3,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,4.3,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,4.3,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,4.3,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,4.3,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,4.3,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,4.3,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,4.3,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,4.3,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,4.3,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,4.3,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,4.3,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,4.3,0.0,0.0,0.0]
[1780539901159,106.22,62900.09,4.3,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,4.3,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,4.3,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,4.3,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,4.3,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,4.3,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,4.3,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,4.3,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,4.3,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,4.3,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,4.3,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,4.3,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,4.3,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,4.3,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,4.3,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,4.3,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,4.3,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,4.3,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,4.3,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,4.3,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,4.3,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,4.3,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,4.3,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,4.3,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,4.3,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,4.3,0.0,0.0,0.0]
[1780539947885,106.22,62745.54,4.3,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,4.3,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,4.3,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,4.3,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,4.3,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,4.3,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,4.3,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,4.3,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,4.3,0.0,0.0,0.0]
[1780539968241,106.22,62790.39,4.3,0.0,0.0,0.0]
[1780539968596,106.22,62790.39,4.3,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,4.3,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,4.3,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,4.3,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,4.3,0.0,0.0,0.0]
[1780539977624,106.22,62815.88,4.3,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,4.3,0.0,0.0,0.0]
[1780539980203,106.22,62846.97,4.3,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,4.3,0.0,0.0,0.0]
[1780539980357,106.22,62823.86,4.3,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,4.3,0.0,0.0,0.0]
[1780539984316,106.22,62854.28,4.3,0.0,0.0,0.0]
[1780539984376,106.22,62854.28,4.3,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,4.3,0.0,0.0,0.0]
[1780539988000,106.22,62878.96,4.3,0.0,0.0,0.0]
[1780539988327,106.22,62878.96,4.3,0.0,0.0,0.0]
[1780539988808,106.22,62878.96,4.3,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,4.3,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,4.3,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,4.3,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,4.3,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,4.3,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,4.3,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,4.3,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,4.3,0.0,0.0,0.0]
[1780540001612,106.22,62967.97,4.3,0.0,0.0,0.0]
[1780540001639,106.22,62967.97,4.3,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,4.3,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,4.3,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,4.3,0.0,0.0,0.0]
[1780540010230,106.22,62955.83,4.3,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,4.3,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,4.3,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,4.3,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,4.3,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,4.3,0.0,0.0,0.0]
[1780540020971,106.22,62953.07,4.3,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,4.3,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,4.3,0.0,0.0,0.0]
[1780540025677,106.22,62946.49,4.3,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,4.3,0.0,0.0,0.0]
[1780540026390,106.22,62959.31,4.3,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,4.3,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,4.3,0.0,0.0,0.0]
[1780540031689,106.22,62953.39,4.3,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,4.3,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,4.3,0.0,0.0,0.0]
[1780540041611,106.22,62950.4,4.3,0.0,0.0,0.0]
[1780540042599,106.22,62947.89,4.3,0.0,0.0,0.0]
[1780540043161,106.22,62947.89,4.3,0.0,0.0,0.0]
[1780540044468,106.22,62945.47,4.3,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,4.3,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,4.3,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,4.3,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,4.3,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,4.3,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,4.3,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,4.3,0.0,0.0,0.0]
[1780540058179,106.22,62875.68,4.3,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,4.3,0.0,0.0,0.0]
[1780540060104,106.22,62915.97,4.3,0.0,0.0,0.0]
[1780540060142,106.22,62931.14,4.3,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,4.3,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,4.3,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,4.3,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,4.3,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,4.3,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,4.3,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,4.3,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,4.3,0.0,0.0,0.0]
[1780540071855,106.22,62976.96,4.3,0.0,0.0,0.0]
[1780540072693,106.22,62975.25,4.3,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,4.3,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,4.3,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,4.3,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,4.3,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,4.3,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,4.3,0.0,0.0,0.0]
[1780540086996,106.22,62948.18,4.3,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,4.3,0.0,0.0,0.0]
[1780540087999,106.22,62939.7,4.3,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,4.3,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,4.3,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,4.3,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,4.3,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,4.3,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,4.3,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,4.3,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,4.3,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,4.3,0.0,0.0,0.0]
[1780540109046,106.22,62875.59,4.3,0.0,0.0,0.0]
[1780540109706,106.22,62874.8,4.3,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,4.3,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,4.3,0.0,0.0,0.0]
[1780540111828,106.22,62886.06,4.3,0.0,0.0,0.0]
[1780540112841,106.22,62881.43,4.3,0.0,0.0,0.0]
[1780540113765,106.22,62885.25,4.3,0.0,0.0,0.0]
[1780540114387,106.22,62885.25,4.3,0.0,0.0,0.0]
[1780540116137,106.22,62880.65,4.3,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,4.3,0.0,0.0,0.0]
[1780540116948,106.22,62887.39,4.3,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,4.3,0.0,0.0,0.0]
[1780540124171,106.22,62880.86,4.3,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,4.3,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,4.3,0.0,0.0,0.0]
[1780540132638,106.22,62877.63,4.3,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,4.3,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,4.3,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,4.3,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,4.3,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,4.3,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,4.3,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,4.3,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,4.3,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,4.3,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,4.3,0.0,0.0,0.0]
[1780540158585,106.22,62872.02,4.3,0.0,0.0,0.0]
[1780540159424,106.22,62872.02,4.3,0.0,0.0,0.0]
[1780540159436,106.22,62892.65,4.3,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,4.3,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,4.3,0.0,0.0,0.0]
[1780540163719,106.22,62905.56,4.3,0.0,0.0,0.0]
[1780540164178,106.22,62905.56,4.3,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,4.3,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,4.3,0.0,0.0,0.0]
[1780540167020,106.22,62910.84,4.3,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,4.3,0.0,0.0,0.0]
[1780540167711,106.22,62918.17,4.3,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,4.3,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,4.3,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,4.3,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,4.3,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,4.3,0.0,0.0,0.0]
[1780540175575,106.22,62958.56,4.3,0.0,0.0,0.0]
[1780540175782,106.22,62958.56,4.3,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,4.3,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,4.3,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,4.3,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,4.3,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,4.3,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,4.3,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,4.3,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,4.3,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,4.3,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,4.3,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,4.3,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,4.3,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,4.3,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,4.3,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,4.3,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,4.3,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,4.3,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,4.3,0.0,0.0,0.0]
[1780540209461,106.22,62863.24,4.3,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,4.3,0.0,0.0,0.0]
[1780540210589,106.22,62848.12,4.3,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,4.3,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,4.3,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,4.3,0.0,0.0,0.0]
[1780540213805,106.22,62845.5,4.3,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,4.3,0.0,0.0,0.0]
[1780540214882,106.22,62854.41,4.3,0.0,0.0,0.0]
[1780540217498,106.22,62852.72,4.3,0.0,0.0,0.0]
[1780540218033,106.22,62852.15,4.3,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,4.3,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,4.3,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,4.3,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,4.3,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,4.3,0.0,0.0,0.0]
[1780540225776,106.22,62832.27,4.3,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,4.3,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,4.3,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,4.3,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,4.3,0.0,0.0,0.0]
[1780540233122,106.22,62898.3,4.3,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,4.3,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,4.3,0.0,0.0,0.0]
[1780540235477,106.22,62929.53,4.3,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,4.3,0.0,0.0,0.0]
[1780540236348,106.22,62937.84,4.3,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,4.3,0.0,0.0,0.0]
[1780540239198,106.22,62970.63,4.3,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,4.3,0.0,0.0,0.0]
[1780540239930,106.22,62942.67,4.3,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,4.3,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,4.3,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,4.3,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,4.3,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,4.3,0.0,0.0,0.0]
[1780540250763,106.22,62920.55,4.3,0.0,0.0,0.0]
[1780540250868,106.22,62920.55,4.3,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,4.3,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,4.3,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,4.3,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,4.3,0.0,0.0,0.0]
[1780540255812,106.22,62967.75,4.3,0.0,0.0,0.0]
[1780540256683,106.22,62967.75,4.3,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,4.3,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,4.3,0.0,0.0,0.0]
[1780540262470,106.22,62968.92,4.3,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,4.3,0.0,0.0,0.0]
[1780540265487,106.22,62982.47,4.3,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,4.3,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,4.3,0.0,0.0,0.0]
[1780540270095,106.22,62986.59,4.3,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,4.3,0.0,0.0,0.0]
[1780540270967,106.22,62997.24,4.3,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,4.3,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,4.3,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,4.3,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,4.3,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,4.3,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,4.3,0.0,0.0,0.0]
[1780540280315,106.22,63002.0,4.3,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,4.3,0.0,0.0,0.0]
[1780540281262,106.22,63007.32,4.3,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,4.3,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,4.3,0.0,0.0,0.0]
[1780540285617,106.22,63021.33,4.3,0.0,0.0,0.0]
[1780540285640,106.22,63021.33,4.3,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,4.3,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,4.3,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,4.3,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,4.3,0.0,0.0,0.0]
[1780540292694,106.22,63082.53,4.3,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,4.3,0.0,0.0,0.0]
[1780540298477,106.22,63094.7,4.3,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,4.3,0.0,0.0,0.0]
[1780540299478,106.22,63086.69,4.3,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,4.3,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,4.3,0.0,0.0,0.0]
[1780540302580,106.22,63104.78,4.3,0.0,0.0,0.0]
[1780540302797,106.22,63104.78,4.3,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,4.3,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,4.3,0.0,0.0,0.0]
[1780540303943,106.22,63089.73,4.3,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,4.3,0.0,0.0,0.0]
[1780540304969,106.22,63070.24,4.3,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,4.3,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,4.3,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,4.3,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,4.3,0.0,0.0,0.0]
[1780540311070,106.22,63070.92,4.3,0.0,0.0,0.0]
[1780540311661,106.22,63070.92,4.3,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,4.3,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,4.3,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,4.3,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,4.3,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,4.3,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,4.3,0.0,0.0,0.0]
[1780540320625,106.22,63054.54,4.3,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,4.3,0.0,0.0,0.0]
[1780540321553,106.22,63047.38,4.3,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,4.3,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,4.3,0.0,0.0,0.0]
[1780540328983,106.22,63057.89,4.3,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,4.3,0.0,0.0,0.0]
[1780540330142,106.22,63093.91,4.3,0.0,0.0,0.0]
[1780540330771,106.22,63042.52,4.3,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,4.3,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,4.3,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,4.3,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,4.3,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,4.3,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,4.3,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,4.3,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,4.3,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,4.3,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,4.3,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,4.3,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,4.3,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,4.3,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,4.3,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,4.3,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,4.3,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,4.3,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,4.3,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,4.3,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,4.3,0.0,0.0,0.0]
[1780540359505,106.22,63054.66,4.3,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,4.3,0.0,0.0,0.0]
[1780540360272,106.22,63060.0,4.3,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,4.3,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,4.3,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,4.3,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,4.3,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,4.3,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,4.3,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,4.3,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,4.3,0.0,0.0,0.0]
[1780540374408,106.22,63106.84,4.3,0.0,0.0,0.0]
[1780540375033,106.22,63105.83,4.3,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,4.3,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,4.3,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,4.3,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,4.3,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,4.3,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,4.3,0.0,0.0,0.0]
[1780540386543,106.22,63088.98,4.3,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,4.3,0.0,0.0,0.0]
[1780540387274,106.22,63108.83,4.3,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,4.3,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,4.3,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,4.3,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,4.3,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,4.3,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,4.3,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,4.3,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,4.3,0.0,0.0,0.0]
[1780540398178,106.22,63239.61,4.3,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,4.3,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,4.3,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,4.3,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,4.3,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,4.3,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,4.3,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,4.3,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,4.3,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,4.3,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,4.3,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,4.3,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,4.3,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,4.3,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,4.3,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,4.3,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,4.3,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,4.3,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,4.3,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,4.3,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,4.3,0.0,0.0,0.0]
[1780540431072,106.22,63247.62,4.3,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,4.3,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,4.3,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,4.3,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,4.3,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,4.3,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,4.3,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,4.3,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,4.3,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,4.3,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,4.3,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,4.3,0.0,0.0,0.0]
[1780540446881,106.22,63243.29,4.3,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,4.3,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,4.3,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,4.3,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,4.3,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,4.3,0.0,0.0,0.0]
[1780540453183,106.22,63222.04,4.3,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,4.3,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,4.3,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,4.3,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,4.3,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,4.3,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,4.3,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,4.3,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,4.3,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,4.3,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,4.3,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,4.3,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,4.3,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,4.3,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,4.3,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,4.3,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,4.3,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,4.3,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,4.3,0.0,0.0,0.0]
[1780540489300,106.22,63276.66,4.3,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,4.3,0.0,0.0,0.0]
[1780540491339,106.22,63256.6,4.3,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,4.3,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,4.3,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,4.3,0.0,0.0,0.0]
[1780540498528,106.22,63245.03,4.3,0.0,0.0,0.0]
[1780540499845,106.22,63242.14,4.3,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,4.3,0.0,0.0,0.0]
[1780540501582,106.22,63201.71,4.3,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,4.3,0.0,0.0,0.0]
[1780540503963,106.22,63188.18,4.3,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,4.3,0.0,0.0,0.0]
[1780540505730,106.22,63180.27,4.3,0.0,0.0,0.0]
[1780540506964,106.22,63183.99,4.3,0.0,0.0,0.0]
[1780540507748,106.22,63186.02,4.3,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,4.3,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,4.3,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,4.3,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,4.3,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,4.3,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,4.3,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,4.3,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,4.3,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,4.3,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,4.3,0.0,0.0,0.0]
[1780540526963,106.22,63132.0,4.3,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,4.3,0.0,0.0,0.0]
[1780540527392,106.22,63122.9,4.3,0.0,0.0,0.0]
[1780540529521,106.22,63118.11,4.3,0.0,0.0,0.0]
[1780540530086,106.22,63118.11,4.3,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,4.3,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,4.3,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,4.3,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,4.3,0.0,0.0,0.0]
[1780540534011,106.22,63097.36,4.3,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,4.3,0.0,0.0,0.0]
[1780540534691,106.22,63117.31,4.3,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,4.3,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,4.3,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,4.3,0.0,0.0,0.0]
[1780540540259,106.22,63133.16,4.3,0.0,0.0,0.0]
[1780540541210,106.22,63134.36,4.3,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,4.3,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,4.3,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,4.3,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,4.3,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,4.3,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,4.3,0.0,0.0,0.0]
[1780540555153,106.22,63065.41,4.3,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,4.3,0.0,0.0,0.0]
[1780540555933,106.22,63045.63,4.3,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,4.3,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,4.3,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,4.3,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,4.3,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,4.3,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,4.3,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,4.3,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,4.3,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,4.3,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,4.3,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,4.3,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,4.3,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,4.3,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,4.3,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,4.3,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,4.3,0.0,0.0,0.0]
[1780540580549,106.22,62996.84,4.3,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,4.3,0.0,0.0,0.0]
[1780540581901,106.22,63008.09,4.3,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,4.3,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,4.3,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,4.3,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,4.3,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,4.3,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,4.3,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,4.3,0.0,0.0,0.0]
[1780540596106,106.22,63028.5,4.3,0.0,0.0,0.0]
[1780540596950,106.22,63025.83,4.3,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,4.3,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,4.3,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,4.3,0.0,0.0,0.0]
[1780540606263,106.22,63045.39,4.3,0.0,0.0,0.0]
[1780540607277,106.22,63044.08,4.3,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,4.3,0.0,0.0,0.0]
[1780540608377,106.22,63036.89,4.3,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,4.3,0.0,0.0,0.0]
[1780540609377,106.22,63024.77,4.3,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,4.3,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,4.3,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,4.3,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,4.3,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,4.3,0.0,0.0,0.0]
[1780540618408,106.22,62996.21,4.3,0.0,0.0,0.0]
[1780540619158,106.22,62998.65,4.3,0.0,0.0,0.0]
[1780540619260,106.22,63051.27,4.3,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,4.3,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,4.3,0.0,0.0,0.0]
[1780540624177,106.22,63017.81,4.3,0.0,0.0,0.0]
[1780540624186,106.22,63028.55,4.3,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,4.3,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,4.3,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,4.3,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,4.3,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,4.3,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,4.3,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,4.3,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,4.3,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,4.3,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,4.3,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,4.3,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,4.3,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,4.3,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,4.3,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,4.3,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,4.3,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,4.3,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,4.3,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,4.3,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,4.3,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,4.3,0.0,0.0,0.0]
[1780540671623,106.22,63118.65,4.3,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,4.3,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,4.3,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,4.3,0.0,0.0,0.0]
[1780540676948,106.22,63103.73,4.3,0.0,0.0,0.0]
[1780540677208,106.22,63109.31,4.3,0.0,0.0,0.0]
[1780540677939,106.22,63109.31,4.3,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,4.3,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,4.3,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,4.3,0.0,0.0,0.0]
[1780540684256,106.22,63075.0,4.3,0.0,0.0,0.0]
[1780540684850,106.22,63071.19,4.3,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,4.3,0.0,0.0,0.0]
[1780540688462,106.22,63086.06,4.3,0.0,0.0,0.0]
[1780540689303,106.22,63084.98,4.3,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,4.3,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,4.3,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,4.3,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,4.3,0.0,0.0,0.0]
[1780540695308,106.22,63078.77,4.3,0.0,0.0,0.0]
[1780540695683,106.22,63075.45,4.3,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,4.3,0.0,0.0,0.0]
[1780540698150,106.22,63067.96,4.3,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,4.3,0.0,0.0,0.0]
[1780540698968,106.22,63057.59,4.3,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,4.3,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,4.3,0.0,0.0,0.0]
[1780540704739,106.22,63080.24,4.3,0.0,0.0,0.0]
[1780540705011,106.22,63080.24,4.3,0.0,0.0,0.0]
[1780540705285,106.22,63080.24,4.3,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,4.3,0.0,0.0,0.0]
[1780540706116,106.22,63085.42,4.3,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,4.3,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,4.3,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,4.3,0.0,0.0,0.0]
[1780540708982,106.22,63110.89,4.3,0.0,0.0,0.0]
[1780540709250,106.22,63110.89,4.3,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,4.3,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,4.3,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,4.3,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,4.3,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,4.3,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,4.3,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,4.3,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,4.3,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,4.3,0.0,0.0,0.0]
[1780540722883,106.22,63127.33,4.3,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,4.3,0.0,0.0,0.0]
[1780540723663,106.22,63117.72,4.3,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,4.3,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,4.3,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,4.3,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,4.3,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,4.3,0.0,0.0,0.0]
[1780540735576,106.22,63149.89,4.3,0.0,0.0,0.0]
[1780540735723,106.22,63153.28,4.3,0.0,0.0,0.0]
[1780540741655,106.22,63153.52,4.3,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,4.3,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,4.3,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,4.3,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,4.3,0.0,0.0,0.0]
[1780540755767,106.22,63153.55,4.3,0.0,0.0,0.0]
[1780540756775,106.22,63155.02,4.3,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,4.3,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,4.3,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,4.3,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,4.3,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,4.3,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,4.3,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,4.3,0.0,0.0,0.0]
[1780540770758,106.22,63159.88,4.3,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,4.3,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,4.3,0.0,0.0,0.0]
[1780540778043,106.22,63180.39,4.3,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,4.3,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,4.3,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,4.3,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,4.3,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,4.3,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,4.3,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,4.3,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,4.3,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,4.3,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,4.3,0.0,0.0,0.0]
[1780540800197,106.22,63226.34,4.3,0.0,0.0,0.0]
[1780540800505,106.22,63226.34,4.3,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,4.3,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,4.3,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,4.3,0.0,0.0,0.0]
[1780540804201,106.22,63212.24,4.3,0.0,0.0,0.0]
[1780540805081,106.22,63214.49,4.3,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,4.3,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,4.3,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,4.3,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,4.3,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,4.3,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,4.3,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,4.3,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,4.3,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,4.3,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,4.3,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,4.3,0.0,0.0,0.0]
[1780540821547,106.22,63287.95,4.3,0.0,0.0,0.0]
[1780540821585,106.22,63287.95,4.3,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,4.3,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,4.3,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,4.3,0.0,0.0,0.0]
[1780540830968,106.22,63281.05,4.3,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,4.3,0.0,0.0,0.0]
[1780540831867,106.22,63287.06,4.3,0.0,0.0,0.0]
[1780540836216,106.22,63283.5,4.3,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,4.3,0.0,0.0,0.0]
[1780540837067,106.22,63278.0,4.3,0.0,0.0,0.0]
[1780540837984,106.22,63277.38,4.3,0.0,0.0,0.0]
[1780540838207,106.22,63277.38,4.3,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,4.3,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,4.3,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,4.3,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,4.3,0.0,0.0,0.0]
[1780540845004,106.22,63269.46,4.3,0.0,0.0,0.0]
[1780540845362,106.22,63269.46,4.3,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,4.3,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,4.3,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,4.3,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,4.3,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,4.3,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,4.3,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,4.3,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,4.3,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,4.3,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,4.3,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,4.3,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,4.3,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,4.3,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,4.3,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,4.3,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,4.3,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,4.3,0.0,0.0,0.0]
[1780540884382,106.22,63200.52,4.3,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,4.3,0.0,0.0,0.0]
[1780540885309,106.22,63205.67,4.3,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,4.3,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,4.3,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,4.3,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,4.3,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,4.3,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,4.3,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,4.3,0.0,0.0,0.0]
[1780540904813,106.22,63261.89,4.3,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,4.3,0.0,0.0,0.0]
[1780540905719,106.22,63278.14,4.3,0.0,0.0,0.0]
[1780540906496,106.22,63275.67,4.3,0.0,0.0,0.0]
[1780540907566,106.22,63277.36,4.3,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,4.3,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,4.3,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,4.3,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,4.3,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,4.3,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,4.3,0.0,0.0,0.0]
[1780540920150,106.22,63287.3,4.3,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,4.3,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,4.3,0.0,0.0,0.0]
[1780540926299,106.22,63279.37,4.3,0.0,0.0,0.0]
[1780540926347,106.22,63315.32,4.3,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,4.3,0.0,0.0,0.0]
[1780540927984,106.22,63328.08,4.3,0.0,0.0,0.0]
[1780540929468,106.22,63325.21,4.3,0.0,0.0,0.0]
[1780540929543,106.22,63330.48,4.3,0.0,0.0,0.0]
[1780540930385,106.22,63330.48,4.3,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,4.3,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,4.3,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,4.3,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,4.3,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,4.3,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,4.3,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,4.3,0.0,0.0,0.0]
[1780540941534,106.22,63321.16,4.3,0.0,0.0,0.0]
[1780540942503,106.22,63320.21,4.3,0.0,0.0,0.0]
[1780540943037,106.22,63323.06,4.3,0.0,0.0,0.0]
[1780540943522,106.22,63323.06,4.3,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,4.3,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,4.3,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,4.3,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,4.3,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,4.3,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,4.3,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,4.3,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,4.3,0.0,0.0,0.0]
[1780540953606,106.22,63337.24,4.3,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,4.3,0.0,0.0,0.0]
[1780540954096,106.22,63329.51,4.3,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,4.3,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,4.3,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,4.3,0.0,0.0,0.0]
[1780540958909,106.22,63347.75,4.3,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,4.3,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,4.3,0.0,0.0,0.0]
[1780540960298,106.22,63370.25,4.3,0.0,0.0,0.0]
[1780540960302,106.22,63360.6,4.3,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,4.3,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,4.3,0.0,0.0,0.0]
[1780540966245,106.22,63370.6,4.3,0.0,0.0,0.0]
[1780540966953,106.22,63370.6,4.3,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,4.3,0.0,0.0,0.0]
[1780540970526,106.22,63377.84,4.3,0.0,0.0,0.0]
[1780540970883,106.22,63377.84,4.3,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,4.3,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,4.3,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,4.3,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,4.3,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,4.3,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,4.3,0.0,0.0,0.0]
[1780540985641,106.22,63323.9,4.3,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,4.3,0.0,0.0,0.0]
[1780540986708,106.22,63317.01,4.3,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,4.3,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,4.3,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,4.3,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,4.3,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,4.3,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,4.3,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,4.3,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,4.3,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,4.3,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,4.3,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,4.3,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,4.3,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,4.3,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,4.3,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,4.3,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,4.3,0.0,0.0,0.0]
[1780541018358,106.22,63293.17,4.3,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,4.3,0.0,0.0,0.0]
[1780541019349,106.22,63284.98,4.3,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,4.3,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,4.3,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,4.3,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,4.3,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,4.3,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,4.3,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,4.3,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,4.3,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,4.3,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,4.3,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,4.3,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,4.3,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,4.3,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,4.3,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,4.3,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,4.3,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,4.3,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,4.3,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,4.3,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,4.3,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,4.3,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,4.3,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,4.3,0.0,0.0,0.0]
[1780541058012,106.22,63301.18,4.3,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,4.3,0.0,0.0,0.0]
[1780541058507,106.22,63320.78,4.3,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,4.3,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,4.3,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,4.3,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,4.3,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,4.3,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,4.3,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,4.3,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,4.3,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,4.3,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,4.3,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,4.3,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,4.3,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,4.3,0.0,0.0,0.0]
[1780541086260,106.22,63280.7,4.3,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,4.3,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,4.3,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,4.3,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,4.3,0.0,0.0,0.0]
[1780541101835,106.22,63335.22,4.3,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,4.3,0.0,0.0,0.0]
[1780541102505,106.22,63316.64,4.3,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,4.3,0.0,0.0,0.0]
[1780541103678,106.22,63311.62,4.3,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,4.3,0.0,0.0,0.0]
[1780541104531,106.22,63326.33,4.3,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,4.3,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,4.3,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,4.3,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,4.3,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,4.3,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,4.3,0.0,0.0,0.0]
[1780541120828,106.22,63333.64,4.3,0.0,0.0,0.0]
[1780541120908,106.22,63338.29,4.3,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,4.3,0.0,0.0,0.0]
[1780541123441,106.22,63344.96,4.3,0.0,0.0,0.0]
[1780541123766,106.22,63344.96,4.3,0.0,0.0,0.0]
[1780541124695,106.22,63344.29,4.3,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,4.3,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,4.3,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,4.3,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,4.3,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,4.3,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,4.3,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,4.3,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,4.3,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,4.3,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,4.3,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,4.3,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,4.3,0.0,0.0,0.0]
[1780541146971,106.22,63385.69,4.3,0.0,0.0,0.0]
[1780541148020,106.22,63386.23,4.3,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,4.3,0.0,0.0,0.0]
[1780541149954,106.22,63375.86,4.3,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,4.3,0.0,0.0,0.0]
[1780541150959,106.22,63380.93,4.3,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,4.3,0.0,0.0,0.0]
[1780541157130,106.22,63367.62,4.3,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,4.3,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,4.3,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,4.3,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,4.3,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,4.3,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,4.3,0.0,0.0,0.0]
[1780541175672,106.22,63359.83,4.3,0.0,0.0,0.0]
[1780541176065,106.22,63359.83,4.3,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,4.3,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,4.3,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,4.3,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,4.3,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,4.3,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,4.3,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,4.3,0.0,0.0,0.0]
[1780541201284,106.22,63331.82,4.3,0.0,0.0,0.0]
[1780541202574,106.22,63328.94,4.3,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,4.3,0.0,0.0,0.0]
[1780541203201,106.22,63305.34,4.3,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,4.3,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,4.3,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,4.3,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,4.3,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,4.3,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,4.3,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,4.3,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,4.3,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,4.3,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,4.3,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,4.3,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,4.3,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,4.3,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,4.3,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,4.3,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,4.3,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,4.3,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,4.3,0.0,0.0,0.0]
[1780541236441,106.22,63350.0,4.3,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,4.3,0.0,0.0,0.0]
[1780541237355,106.22,63338.23,4.3,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,4.3,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,4.3,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,4.3,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,4.3,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,4.3,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,4.3,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,4.3,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,4.3,0.0,0.0,0.0]
[1780541255171,106.22,63301.37,4.3,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,4.3,0.0,0.0,0.0]
[1780541256002,106.22,63290.21,4.3,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,4.3,0.0,0.0,0.0]
[1780541256996,106.22,63283.32,4.3,0.0,0.0,0.0]
[1780541257606,106.22,63283.32,4.3,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,4.3,0.0,0.0,0.0]
[1780541260961,106.22,63286.87,4.3,0.0,0.0,0.0]
[1780541262586,106.22,63286.42,4.3,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,4.3,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,4.3,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,4.3,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,4.3,0.0,0.0,0.0]
[1780541275223,106.22,63299.63,4.3,0.0,0.0,0.0]
[1780541275827,106.22,63299.75,4.3,0.0,0.0,0.0]
[1780541276543,106.22,63299.75,4.3,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,4.3,0.0,0.0,0.0]
[1780541276958,106.22,63304.38,4.3,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,4.3,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,4.3,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,4.3,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,4.3,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,4.3,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,4.3,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,4.3,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,4.3,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,4.3,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,4.3,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,4.3,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,4.3,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,4.3,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,4.3,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,4.3,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,4.3,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,4.3,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,4.3,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,4.3,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,4.3,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,4.3,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,4.3,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,4.3,0.0,0.0,0.0]
[1780541315046,106.22,63524.47,4.3,0.0,0.0,0.0]
[1780541317938,106.22,63523.08,4.3,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,4.3,0.0,0.0,0.0]
[1780541319330,106.22,63528.38,4.3,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,4.3,0.0,0.0,0.0]
[1780541321541,106.22,63488.0,4.3,0.0,0.0,0.0]
[1780541322400,106.22,63493.73,4.3,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,4.3,0.0,0.0,0.0]
[1780541324387,106.22,63499.58,4.3,0.0,0.0,0.0]
[1780541324673,106.22,63499.58,4.3,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,4.3,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,4.3,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,4.3,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,4.3,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,4.3,0.0,0.0,0.0]
[1780541335083,106.22,63489.64,4.3,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,4.3,0.0,0.0,0.0]
[1780541335923,106.22,63501.81,4.3,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,4.3,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,4.3,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,4.3,0.0,0.0,0.0]
[1780541339970,106.22,63504.68,4.3,0.0,0.0,0.0]
[1780541340583,106.22,63504.68,4.3,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,4.3,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,4.3,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,4.3,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,4.3,0.0,0.0,0.0]
[1780541344427,106.22,63478.97,4.3,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,4.3,0.0,0.0,0.0]
[1780541345120,106.22,63462.55,4.3,0.0,0.0,0.0]
[1780541345973,106.22,63459.25,4.3,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,4.3,0.0,0.0,0.0]
[1780541346939,106.22,63467.01,4.3,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,4.3,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,4.3,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,4.3,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,4.3,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,4.3,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,4.3,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,4.3,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,4.3,0.0,0.0,0.0]
[1780541362292,106.22,63485.84,4.3,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,4.3,0.0,0.0,0.0]
[1780541363271,106.22,63479.93,4.3,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,4.3,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,4.3,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,4.3,0.0,0.0,0.0]
[1780541368016,106.22,63447.51,4.3,0.0,0.0,0.0]
[1780541368742,106.22,63447.51,4.3,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,4.3,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,4.3,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,4.3,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,4.3,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,4.3,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,4.3,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,4.3,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,4.3,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,4.3,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,4.3,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,4.3,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,4.3,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,4.3,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,4.3,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,4.3,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,4.3,0.0,0.0,0.0]
[1780541405447,106.22,63486.1,4.3,0.0,0.0,0.0]
[1780541405864,106.22,63486.1,4.3,0.0,0.0,0.0]
[1780541407571,106.22,63499.45,4.3,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,4.3,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,4.3,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,4.3,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,4.3,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,4.3,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,4.3,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,4.3,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,4.3,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,4.3,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,4.3,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,4.3,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,4.3,0.0,0.0,0.0]
[1780541436731,106.22,63489.6,4.3,0.0,0.0,0.0]
[1780541437242,106.22,63487.67,4.3,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,4.3,0.0,0.0,0.0]
[1780541440220,106.22,63495.16,4.3,0.0,0.0,0.0]
[1780541440700,106.22,63495.16,4.3,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,4.3,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,4.3,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,4.3,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,4.3,0.0,0.0,0.0]
[1780541446024,106.22,63467.13,4.3,0.0,0.0,0.0]
[1780541446477,106.22,63467.13,4.3,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,4.3,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,4.3,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,4.3,0.0,0.0,0.0]
[1780541453172,106.22,63472.68,4.3,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,4.3,0.0,0.0,0.0]
[1780541454002,106.22,63464.94,4.3,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,4.3,0.0,0.0,0.0]
[1780541460555,106.22,63453.89,4.3,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,4.3,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,4.3,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,4.3,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,4.3,0.0,0.0,0.0]
[1780541473310,106.22,63451.41,4.3,0.0,0.0,0.0]
[1780541475591,106.22,63454.47,4.3,0.0,0.0,0.0]
[1780541476850,106.22,63457.95,4.3,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,4.3,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,4.3,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,4.3,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,4.3,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,4.3,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,4.3,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,4.3,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,4.3,0.0,0.0,0.0]
[1780541491535,106.22,63454.82,4.3,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,4.3,0.0,0.0,0.0]
[1780541492132,106.22,63461.84,4.3,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,4.3,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,4.3,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,4.3,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,4.3,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,4.3,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,4.3,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,4.3,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,4.3,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,4.3,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,4.3,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,4.3,0.0,0.0,0.0]
[1780541530101,106.22,63432.98,4.3,0.0,0.0,0.0]
[1780541530780,106.22,63432.22,4.3,0.0,0.0,0.0]
[1780541539478,106.22,63425.07,4.3,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,4.3,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,4.3,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,4.3,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,4.3,0.0,0.0,0.0]
[1780541543431,106.22,63324.53,4.3,0.0,0.0,0.0]
[1780541543540,106.22,63316.05,4.3,0.0,0.0,0.0]
[1780541544767,106.22,63316.05,4.3,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,4.3,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,4.3,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,4.3,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,4.3,0.0,0.0,0.0]
[1780541553805,106.22,63321.1,4.3,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,4.3,0.0,0.0,0.0]
[1780541554373,106.22,63329.04,4.3,0.0,0.0,0.0]
[1780541558339,106.22,63327.16,4.3,0.0,0.0,0.0]
[1780541558976,106.22,63327.16,4.3,0.0,0.0,0.0]
[1780541560362,106.22,63319.33,4.3,0.0,0.0,0.0]
[1780541561002,106.22,63319.33,4.3,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,4.3,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,4.3,0.0,0.0,0.0]
[1780541563661,106.22,63287.2,4.3,0.0,0.0,0.0]
[1780541564621,106.22,63288.44,4.3,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,4.3,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,4.3,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,4.3,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,4.3,0.0,0.0,0.0]
[1780541581569,106.22,63290.92,4.3,0.0,0.0,0.0]
[1780541582112,106.22,63290.92,4.3,0.0,0.0,0.0]
[1780541581668,106.22,63280.53,4.3,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,4.3,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,4.3,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,4.3,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,4.3,0.0,0.0,0.0]
[1780541591358,106.22,63265.99,4.3,0.0,0.0,0.0]
[1780541591909,106.22,63265.99,4.3,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,4.3,0.0,0.0,0.0]
[1780541594519,106.22,63251.22,4.3,0.0,0.0,0.0]
[1780541595136,106.22,63251.22,4.3,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,4.3,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,4.3,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,4.3,0.0,0.0,0.0]
[1780541602846,106.22,63262.36,4.3,0.0,0.0,0.0]
[1780541603567,106.22,63260.07,4.3,0.0,0.0,0.0]
[1780541608196,106.22,63258.06,4.3,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,4.3,0.0,0.0,0.0]
[1780541608843,106.22,63251.51,4.3,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,4.3,0.0,0.0,0.0]
[1780541609705,106.22,63238.59,4.3,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,4.3,0.0,0.0,0.0]
[1780541610511,106.22,63244.8,4.3,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,4.3,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,4.3,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,4.3,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,4.3,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,4.3,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,4.3,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,4.3,0.0,0.0,0.0]
[1780541631331,106.22,63245.49,4.3,0.0,0.0,0.0]
[1780541632096,106.22,63245.49,4.3,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,4.3,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,4.3,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,4.3,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,4.3,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,4.3,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,4.3,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,4.3,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,4.3,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,4.3,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,4.3,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,4.3,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,4.3,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,4.3,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,4.3,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,4.3,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,4.3,0.0,0.0,0.0]
[1780541666264,106.22,63219.42,4.3,0.0,0.0,0.0]
[1780541667122,106.22,63221.12,4.3,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,4.3,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,4.3,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,4.3,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,4.3,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,4.3,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,4.3,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,4.3,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,4.3,0.0,0.0,0.0]
[1780541695786,106.22,63191.49,4.3,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,4.3,0.0,0.0,0.0]
[1780541696688,106.22,63201.33,4.3,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,4.3,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,4.3,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,4.3,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,4.3,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,4.3,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,4.3,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,4.3,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,4.3,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,4.3,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,4.3,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,4.3,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,4.3,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,4.3,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,4.3,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,4.3,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,4.3,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,4.3,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,4.3,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,4.3,0.0,0.0,0.0]
[1780541744733,106.22,63208.66,4.3,0.0,0.0,0.0]
[1780541745661,106.22,63210.96,4.3,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,4.3,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,4.3,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,4.3,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,4.3,0.0,0.0,0.0]
[1780541757192,106.22,63238.89,4.3,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,4.3,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,4.3,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,4.3,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,4.3,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,4.3,0.0,0.0,0.0]
[1780541767607,106.22,63215.41,4.3,0.0,0.0,0.0]
[1780541768264,106.22,63215.41,4.3,0.0,0.0,0.0]
[1780541770892,106.22,63214.88,4.3,0.0,0.0,0.0]
[1780541770966,106.22,63214.88,4.3,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,4.3,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,4.3,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,4.3,0.0,0.0,0.0]
[1780541779326,106.22,63204.03,4.3,0.0,0.0,0.0]
[1780541779946,106.22,63204.92,4.3,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,4.3,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,4.3,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,4.3,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,4.3,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,4.3,0.0,0.0,0.0]
[1780541792878,106.22,63209.79,4.3,0.0,0.0,0.0]
[1780541793527,106.22,63213.68,4.3,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,4.3,0.0,0.0,0.0]
[1780541795624,106.22,63219.28,4.3,0.0,0.0,0.0]
[1780541796040,106.22,63219.28,4.3,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,4.3,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,4.3,0.0,0.0,0.0]
[1780541809707,106.22,63204.34,4.3,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,4.3,0.0,0.0,0.0]
[1780541810617,106.22,63210.38,4.3,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,4.3,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,4.3,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,4.3,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,4.3,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,4.3,0.0,0.0,0.0]
[1780541832088,106.22,63204.2,4.3,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,4.3,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,4.3,0.0,0.0,0.0]
[1780541839544,106.22,63195.52,4.3,0.0,0.0,0.0]
[1780541844587,106.22,63191.1,4.3,0.0,0.0,0.0]
[1780541849622,106.22,63192.21,4.3,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,4.3,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,4.3,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,4.3,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,4.3,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,4.3,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,4.3,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,4.3,0.0,0.0,0.0]
[1780541871571,106.22,63167.69,4.3,0.0,0.0,0.0]
[1780541872098,106.22,63167.69,4.3,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,4.3,0.0,0.0,0.0]
[1780541879340,106.22,63170.36,4.3,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,4.3,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,4.3,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,4.3,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,4.3,0.0,0.0,0.0]
[1780541886031,106.22,63172.63,4.3,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,4.3,0.0,0.0,0.0]
[1780541886611,106.22,63178.36,4.3,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,4.3,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,4.3,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,4.3,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,4.3,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,4.3,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,4.3,0.0,0.0,0.0]
[1780541901671,106.22,63187.0,4.3,0.0,0.0,0.0]
[1780541902341,106.22,63187.0,4.3,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,4.3,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,4.3,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,4.3,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,4.3,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,4.3,0.0,0.0,0.0]
[1780541916094,106.22,63151.53,4.3,0.0,0.0,0.0]
[1780541916702,106.22,63150.67,4.3,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,4.3,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,4.3,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,4.3,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,4.3,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,4.3,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,4.3,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,4.3,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,4.3,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,4.3,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,4.3,0.0,0.0,0.0]
[1780541954626,106.22,63152.81,4.3,0.0,0.0,0.0]
[1780541955177,106.22,63153.28,4.3,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,4.3,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,4.3,0.0,0.0,0.0]
[1780541962398,106.22,63149.56,4.3,0.0,0.0,0.0]
[1780541963020,106.22,63146.12,4.3,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,4.3,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,4.3,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,4.3,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,4.3,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,4.3,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,4.3,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,4.3,0.0,0.0,0.0]
[1780541979417,106.22,63098.76,4.3,0.0,0.0,0.0]
[1780541980382,106.22,63099.48,4.3,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,4.3,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,4.3,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,4.3,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,4.3,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,4.3,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,4.3,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,4.3,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,4.3,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,4.3,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,4.3,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,4.3,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,4.3,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,4.3,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,4.3,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,4.3,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,4.3,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,4.3,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,4.3,0.0,0.0,0.0]
[1780542030499,106.22,63191.99,4.3,0.0,0.0,0.0]
[1780542031570,106.22,63193.11,4.3,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,4.3,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,4.3,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,4.3,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,4.3,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,4.3,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,4.3,0.0,0.0,0.0]
[1780542049672,106.22,63200.26,4.3,0.0,0.0,0.0]
[1780542049761,106.22,63200.26,4.3,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,4.3,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,4.3,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,4.3,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,4.3,0.0,0.0,0.0]
[1780542060916,106.22,63207.45,4.3,0.0,0.0,0.0]
[1780542061322,106.22,63207.45,4.3,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,4.3,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,4.3,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,4.3,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,4.3,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,4.3,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,4.3,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,4.3,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,4.3,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,4.3,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,4.3,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,4.3,0.0,0.0,0.0]
[1780542086761,106.22,63317.22,4.3,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,4.3,0.0,0.0,0.0]
[1780542087795,106.22,63306.02,4.3,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,4.3,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,4.3,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,4.3,0.0,0.0,0.0]
[1780542091709,106.22,63260.6,4.3,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,4.3,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,4.3,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,4.3,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,4.3,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,4.3,0.0,0.0,0.0]
[1780542103928,106.22,63261.77,4.3,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,4.3,0.0,0.0,0.0]
[1780542104540,106.22,63284.26,4.3,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,4.3,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,4.3,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,4.3,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,4.3,0.0,0.0,0.0]
[1780542118330,106.22,63325.79,4.3,0.0,0.0,0.0]
[1780542118478,106.22,63325.79,4.3,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,4.3,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,4.3,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,4.3,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,4.3,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,4.3,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,4.3,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,4.3,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,4.3,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,4.3,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,4.3,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,4.3,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,4.3,0.0,0.0,0.0]
[1780542134828,106.22,63327.32,4.3,0.0,0.0,0.0]
[1780542135639,106.22,63323.44,4.3,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,4.3,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,4.3,0.0,0.0,0.0]
[1780542138914,106.22,63323.88,4.3,0.0,0.0,0.0]
[1780542139354,106.22,63321.16,4.3,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,4.3,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,4.3,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,4.3,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,4.3,0.0,0.0,0.0]
[1780542147592,106.22,63349.72,4.3,0.0,0.0,0.0]
[1780542148542,106.22,63351.46,4.3,0.0,0.0,0.0]
[1780542151539,106.22,63354.89,4.3,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,4.3,0.0,0.0,0.0]
[1780542152048,106.22,63353.02,4.3,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,4.3,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,4.3,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,4.3,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,4.3,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,4.3,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,4.3,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,4.3,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,4.3,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,4.3,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,4.3,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,4.3,0.0,0.0,0.0]
[1780542180433,106.22,63391.32,4.3,0.0,0.0,0.0]
[1780542180473,106.22,63391.32,4.3,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,4.3,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,4.3,0.0,0.0,0.0]
[1780542186908,106.22,63371.71,4.3,0.0,0.0,0.0]
[1780542187857,106.22,63371.45,4.3,0.0,0.0,0.0]
[1780542190897,106.22,63374.2,4.3,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,4.3,0.0,0.0,0.0]
[1780542193593,106.22,63382.4,4.3,0.0,0.0,0.0]
[1780542196976,106.22,63385.25,4.3,0.0,0.0,0.0]
[1780542197284,106.22,63384.88,4.3,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,4.3,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,4.3,0.0,0.0,0.0]
[1780542201024,106.22,63410.59,4.3,0.0,0.0,0.0]
[1780542201922,106.22,63406.36,4.3,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,4.3,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,4.3,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,4.3,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,4.3,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,4.3,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,4.3,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,4.3,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,4.3,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,4.3,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,4.3,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,4.3,0.0,0.0,0.0]
[1780542225811,106.22,63469.52,4.3,0.0,0.0,0.0]
[1780542225993,106.22,63469.52,4.3,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,4.3,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,4.3,0.0,0.0,0.0]
[1780542234906,106.22,63470.63,4.3,0.0,0.0,0.0]
[1780542235255,106.22,63474.34,4.3,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,4.3,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,4.3,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,4.3,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,4.3,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,4.3,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,4.3,0.0,0.0,0.0]
[1780542243683,106.22,63591.82,4.3,0.0,0.0,0.0]
[1780542244791,106.22,63584.74,4.3,0.0,0.0,0.0]
[1780542245712,106.22,63584.74,4.3,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,4.3,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,4.3,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,4.3,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,4.3,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,4.3,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,4.3,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,4.3,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,4.3,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,4.3,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,4.3,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,4.3,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,4.3,0.0,0.0,0.0]
[1780542266671,106.22,63615.94,4.3,0.0,0.0,0.0]
[1780542267563,106.22,63617.76,4.3,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,4.3,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,4.3,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,4.3,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,4.3,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,4.3,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,4.3,0.0,0.0,0.0]
[1780542274644,106.22,63657.43,4.3,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,4.3,0.0,0.0,0.0]
[1780542275581,106.22,63676.64,4.3,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,4.3,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,4.3,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,4.3,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,4.3,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,4.3,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,4.3,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,4.3,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,4.3,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,4.3,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,4.3,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,4.3,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,4.3,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,4.3,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,4.3,0.0,0.0,0.0]
[1780542302144,106.22,63669.2,4.3,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,4.3,0.0,0.0,0.0]
[1780542303142,106.22,63679.48,4.3,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,4.3,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,4.3,0.0,0.0,0.0]
[1780542310281,106.22,63657.71,4.3,0.0,0.0,0.0]
[1780542311035,106.22,63654.05,4.3,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,4.3,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,4.3,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,4.3,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,4.3,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,4.3,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,4.3,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,4.3,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,4.3,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,4.3,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,4.3,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,4.3,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,4.3,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,4.3,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,4.3,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,4.3,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,4.3,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,4.3,0.0,0.0,0.0]
[1780542348057,106.22,63679.12,4.3,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,4.3,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,4.3,0.0,0.0,0.0]
[1780542349532,106.22,63708.13,4.3,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,4.3,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,4.3,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,4.3,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,4.3,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,4.3,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,4.3,0.0,0.0,0.0]
[1780542363662,106.22,63667.8,4.3,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,4.3,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,4.3,0.0,0.0,0.0]
[1780542365906,106.22,63639.59,4.3,0.0,0.0,0.0]
[1780542365950,106.22,63618.35,4.3,0.0,0.0,0.0]
[1780542367430,106.22,63618.35,4.3,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,4.3,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,4.3,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,4.3,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,4.3,0.0,0.0,0.0]
[1780542374413,106.22,63614.52,4.3,0.0,0.0,0.0]
[1780542375290,106.22,63617.32,4.3,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,4.3,0.0,0.0,0.0]
[1780542376432,106.22,63604.01,4.3,0.0,0.0,0.0]
[1780542377640,106.22,63604.66,4.3,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,4.3,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,4.3,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,4.3,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,4.3,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,4.3,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,4.3,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,4.3,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,4.3,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,4.3,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,4.3,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,4.3,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,4.3,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,4.3,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,4.3,0.0,0.0,0.0]
[1780542402859,106.22,63632.21,4.3,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,4.3,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,4.3,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,4.3,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,4.3,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,4.3,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,4.3,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,4.3,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,4.3,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,4.3,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,4.3,0.0,0.0,0.0]
[1780542417527,106.22,63689.73,4.3,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,4.3,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,4.3,0.0,0.0,0.0]
[1780542419438,106.22,63710.52,4.3,0.0,0.0,0.0]
[1780542419532,106.22,63724.45,4.3,0.0,0.0,0.0]
[1780542421458,106.22,63734.43,4.3,0.0,0.0,0.0]
[1780542423386,106.22,63735.06,4.3,0.0,0.0,0.0]
[1780542424291,106.22,63733.8,4.3,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,4.3,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,4.3,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,4.3,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,4.3,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,4.3,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,4.3,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,4.3,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,4.3,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,4.3,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,4.3,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,4.3,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,4.3,0.0,0.0,0.0]
[1780542438292,106.22,63895.19,4.3,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,4.3,0.0,0.0,0.0]
[1780542439262,106.22,63885.85,4.3,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,4.3,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,4.3,0.0,0.0,0.0]
[1780542442479,106.22,63900.47,4.3,0.0,0.0,0.0]
[1780542442509,106.22,63911.01,4.3,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,4.3,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,4.3,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,4.3,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,4.3,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,4.3,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,4.3,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,4.3,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,4.3,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,4.3,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,4.3,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,4.3,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,4.3,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,4.3,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,4.3,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,4.3,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,4.3,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,4.3,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,4.3,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,4.3,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,4.3,0.0,0.0,0.0]
[1780542482769,106.22,63796.97,4.3,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,4.3,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,4.3,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,4.3,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,4.3,0.0,0.0,0.0]
[1780542489728,106.22,63784.8,4.3,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,4.3,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,4.3,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,4.3,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,4.3,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,4.3,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,4.3,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,4.3,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,4.3,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,4.3,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,4.3,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,4.3,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,4.3,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,4.3,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,4.3,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,4.3,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,4.3,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,4.3,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,4.3,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,4.3,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,4.3,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,4.3,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,4.3,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,4.3,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,4.3,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,4.3,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,4.3,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,4.3,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,4.3,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,4.3,0.0,0.0,0.0]
[1780542547422,106.3,63832.13,4.3,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,4.3,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,4.3,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,4.3,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,4.3,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,4.3,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,4.3,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,4.3,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,4.3,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,4.3,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,4.3,0.0,0.0,0.0]
[1780542560126,106.31,63850.61,4.3,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,4.3,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,4.3,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,4.3,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,4.3,0.0,0.0,0.0]
[1780542570103,106.32,63815.01,4.3,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,4.3,0.0,0.0,0.0]
[1780542570500,106.32,63809.63,4.3,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,4.3,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,4.3,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,4.3,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,4.3,0.0,0.0,0.0]
[1780542583679,106.33,63795.2,4.3,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,4.3,0.0,0.0,0.0]
[1780542584222,106.33,63786.46,4.3,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,4.3,0.0,0.0,0.0]
[1780542585336,106.34,63777.27,4.3,0.0,0.0,0.0]
[1780542585801,106.34,63777.27,4.3,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,4.3,0.0,0.0,0.0]
[1780542590723,106.35,63770.45,4.3,0.0,0.0,0.0]
[1780542591222,106.35,63773.03,4.3,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,4.3,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,4.3,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,4.3,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,4.3,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,4.3,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,4.3,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,4.3,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,4.3,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,4.3,0.0,0.0,0.0]
[1780542603021,106.35,63774.86,4.3,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,4.3,0.0,0.0,0.0]
[1780542603881,106.35,63789.57,4.3,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,4.3,0.0,0.0,0.0]
[1780542609354,106.35,63782.29,4.3,0.0,0.0,0.0]
[1780542609676,106.35,63782.29,4.3,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,4.3,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,4.3,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,4.3,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,4.3,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,4.3,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,4.3,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,4.3,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,4.3,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,4.3,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,4.3,0.0,0.0,0.0]
[1780542629623,106.37,63768.71,4.3,0.0,0.0,0.0]
[1780542630023,106.37,63768.71,4.3,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,4.3,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,4.3,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,4.3,0.0,0.0,0.0]
[1780542633871,106.37,63781.52,4.3,0.0,0.0,0.0]
[1780542634413,106.37,63778.74,4.3,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,4.3,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,4.3,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,4.3,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,4.3,0.0,0.0,0.0]
[1780542641967,106.37,63825.25,4.3,0.0,0.0,0.0]
[1780542642220,106.37,63825.25,4.3,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,4.3,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,4.3,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,4.3,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,4.3,0.0,0.0,0.0]
[1780542656101,106.37,63836.3,4.3,0.0,0.0,0.0]
[1780542656640,106.37,63833.88,4.3,0.0,0.0,0.0]
[1780542656770,106.37,63833.88,4.3,0.0,0.0,0.0]
[1780542657128,106.37,63833.88,4.3,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,4.3,0.0,0.0,0.0]
[1780542659105,106.37,63823.15,4.3,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,4.3,0.0,0.0,0.0]
[1780542660159,106.37,63829.6,4.3,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,4.3,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,4.3,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,4.3,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,4.3,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,4.3,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,4.3,0.0,0.0,0.0]
[1780542679066,106.37,63777.95,4.3,0.0,0.0,0.0]
[1780542679343,106.37,63778.39,4.3,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,4.3,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,4.3,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,4.3,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,4.3,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,4.3,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,4.3,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,4.3,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,4.3,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,4.3,0.0,0.0,0.0]
[1780542697806,106.37,63747.27,4.3,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,4.3,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,4.3,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,4.3,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,4.3,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,4.3,0.0,0.0,0.0]
[1780542711895,106.37,63726.07,4.3,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,4.3,0.0,0.0,0.0]
[1780542714002,106.37,63700.25,4.3,0.0,0.0,0.0]
[1780542714935,106.37,63700.25,4.3,0.0,0.0,0.0]
[1780542716783,106.37,63697.48,4.3,0.0,0.0,0.0]
[1780542717740,106.37,63695.62,4.3,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,4.3,0.0,0.0,0.0]
[1780542718452,106.37,63688.19,4.3,0.0,0.0,0.0]
[1780542719145,106.37,63688.19,4.3,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,4.3,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,4.3,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,4.3,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,4.3,0.0,0.0,0.0]
[1780542727207,106.37,63663.37,4.3,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,4.3,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,4.3,0.0,0.0,0.0]
[1780542732270,106.37,63682.51,4.3,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,4.3,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,4.3,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,4.3,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,4.3,0.0,0.0,0.0]
[1780542739778,106.37,63719.64,4.3,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,4.3,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,4.3,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,4.3,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,4.3,0.0,0.0,0.0]
[1780542750702,106.37,63735.85,4.3,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,4.3,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,4.3,0.0,0.0,0.0]
[1780542755613,106.37,63726.5,4.3,0.0,0.0,0.0]
[1780542755643,106.37,63726.5,4.3,0.0,0.0,0.0]
[1780542755979,106.37,63726.5,4.3,0.0,0.0,0.0]
[1780542756610,106.37,63724.04,4.3,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,4.3,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,4.3,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,4.3,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,4.3,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,4.3,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,4.3,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,4.3,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,4.3,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,4.3,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,4.3,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,4.3,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,4.3,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,4.3,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,4.3,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,4.3,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,4.3,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,4.3,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,4.3,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,4.3,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,4.3,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,4.3,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,4.3,0.0,0.0,0.0]
[1780542803505,106.37,63725.22,4.3,0.0,0.0,0.0]
[1780542804617,106.37,63725.25,4.3,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,4.3,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,4.3,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,4.3,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,4.3,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,4.3,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,4.3,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,4.3,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,4.3,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,4.3,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,4.3,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,4.3,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,4.3,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,4.3,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,4.3,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,4.3,0.0,0.0,0.0]
[1780542841483,106.37,63765.36,4.3,0.0,0.0,0.0]
[1780542842212,106.37,63769.19,4.3,0.0,0.0,0.0]
[1780542842312,106.37,63789.6,4.3,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,4.3,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,4.3,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,4.3,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,4.3,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,4.3,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,4.3,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,4.3,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,4.3,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,4.3,0.0,0.0,0.0]
[1780542865290,106.37,63809.9,4.3,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,4.3,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,4.3,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,4.3,0.0,0.0,0.0]
[1780542868215,106.37,63881.56,4.3,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,4.3,0.0,0.0,0.0]
[1780542868646,106.37,63873.36,4.3,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,4.3,0.0,0.0,0.0]
[1780542869640,106.37,63863.65,4.3,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,4.3,0.0,0.0,0.0]
[1780542872261,106.37,63875.99,4.3,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,4.3,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,4.3,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,4.3,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,4.3,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,4.3,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,4.3,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,4.3,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,4.3,0.0,0.0,0.0]
[1780542902371,106.37,63887.25,4.3,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,4.3,0.0,0.0,0.0]
[1780542904944,106.37,63901.54,4.3,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,4.3,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,4.3,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,4.3,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,4.3,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,4.3,0.0,0.0,0.0]
[1780542911459,106.37,63951.38,4.3,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,4.3,0.0,0.0,0.0]
[1780542912459,106.37,63943.09,4.3,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,4.3,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,4.3,0.0,0.0,0.0]
[1780542919022,106.37,63951.23,4.3,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,4.3,0.0,0.0,0.0]
[1780542919942,106.37,63937.36,4.3,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,4.3,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,4.3,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,4.3,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,4.3,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,4.3,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,4.3,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,4.3,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,4.3,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,4.3,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,4.3,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,4.3,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,4.3,0.0,0.0,0.0]
[1780542937163,106.37,63967.74,4.3,0.0,0.0,0.0]
[1780542938129,106.37,63970.49,4.3,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,4.3,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,4.3,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,4.3,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,4.3,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,4.3,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,4.3,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,4.3,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,4.3,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,4.3,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,4.3,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,4.3,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,4.3,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,4.3,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,4.3,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,4.3,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,4.3,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,4.3,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,4.3,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,4.3,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,4.3,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,4.3,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,4.3,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,4.3,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,4.3,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,4.3,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,4.3,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,4.3,0.0,0.0,0.0]
[1780542994799,106.37,63988.7,4.3,0.0,0.0,0.0]
[1780542995084,106.37,63988.7,4.3,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,4.3,0.0,0.0,0.0]
[1780542998009,106.37,64007.05,4.3,0.0,0.0,0.0]
[1780542999150,106.37,64004.5,4.3,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,4.3,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,4.3,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,4.3,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,4.3,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,4.3,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,4.3,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,4.3,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,4.3,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,4.3,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,4.3,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,4.3,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,4.3,0.0,0.0,0.0]
[1780543020583,106.37,64014.19,4.3,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,4.3,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,4.3,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,4.3,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,4.3,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,4.3,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,4.3,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,4.3,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,4.3,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,4.3,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,4.3,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,4.3,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,4.3,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,4.3,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,4.3,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,4.3,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,4.3,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,4.3,0.0,0.0,0.0]
[1780543065414,106.37,64056.75,4.3,0.0,0.0,0.0]
[1780543065685,106.37,64056.75,4.3,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,4.3,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,4.3,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,4.3,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,4.3,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,4.3,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,4.3,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,4.3,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,4.3,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,4.3,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,4.3,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,4.3,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,4.3,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,4.3,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,4.3,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,4.3,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,4.3,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,4.3,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,4.3,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,4.3,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,4.3,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,4.3,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,4.3,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,4.3,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,4.3,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,4.3,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,4.3,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,4.3,0.0,0.0,0.0]
[1780543125293,106.37,63963.86,4.3,0.0,0.0,0.0]
[1780543126015,106.37,63964.11,4.3,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,4.3,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,4.3,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,4.3,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,4.3,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,4.3,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,4.3,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,4.3,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,4.3,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,4.3,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,4.3,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,4.3,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,4.3,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,4.3,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,4.3,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,4.3,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,4.3,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,4.3,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,4.3,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,4.3,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,4.3,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,4.3,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,4.3,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,4.3,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,4.3,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,4.3,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,4.3,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,4.3,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,4.3,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,4.3,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,4.3,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,4.3,0.0,0.0,0.0]
[1780543204243,106.37,63958.26,4.3,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,4.3,0.0,0.0,0.0]
[1780543205474,106.37,63940.21,4.3,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,4.3,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,4.3,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,4.3,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,4.3,0.0,0.0,0.0]
[1780543220144,106.37,63931.09,4.3,0.0,0.0,0.0]
[1780543220899,106.37,63931.09,4.3,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,4.3,0.0,0.0,0.0]
[1780543224020,106.37,63937.6,4.3,0.0,0.0,0.0]
[1780543224717,106.37,63937.42,4.3,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,4.3,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,4.3,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,4.3,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,4.3,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,4.3,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,4.3,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,4.3,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,4.3,0.0,0.0,0.0]
[1780543246236,106.37,63930.49,4.3,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,4.3,0.0,0.0,0.0]
[1780543247089,106.37,63920.06,4.3,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,4.3,0.0,0.0,0.0]
[1780543248788,106.37,63912.26,4.3,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,4.3,0.0,0.0,0.0]
[1780543249409,106.37,63905.19,4.3,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,4.3,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,4.3,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,4.3,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,4.3,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,4.3,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,4.3,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,4.3,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,4.3,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,4.3,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,4.3,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,4.3,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,4.3,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,4.3,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,4.3,0.0,0.0,0.0]
[1780543272789,106.37,63896.2,4.3,0.0,0.0,0.0]
[1780543272929,106.37,63896.2,4.3,0.0,0.0,0.0]
[1780543274553,106.37,63865.49,4.3,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,4.3,0.0,0.0,0.0]
[1780543276457,106.37,63856.87,4.3,0.0,0.0,0.0]
[1780543277252,106.37,63855.12,4.3,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,4.3,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,4.3,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,4.3,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,4.3,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,4.3,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,4.3,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,4.3,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,4.3,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,4.3,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,4.3,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,4.3,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,4.3,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,4.3,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,4.3,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,4.3,0.0,0.0,0.0]
[1780543311250,106.37,63886.38,4.3,0.0,0.0,0.0]
[1780543311405,106.37,63886.38,4.3,0.0,0.0,0.0]
[1780543312872,106.37,63890.59,4.3,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,4.3,0.0,0.0,0.0]
[1780543313405,106.37,63885.08,4.3,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,4.3,0.0,0.0,0.0]
[1780543315771,106.37,63877.33,4.3,0.0,0.0,0.0]
[1780543316323,106.37,63878.65,4.3,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,4.3,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,4.3,0.0,0.0,0.0]
[1780543320951,106.37,63867.47,4.3,0.0,0.0,0.0]
[1780543321211,106.37,63868.24,4.3,0.0,0.0,0.0]
[1780543324316,106.37,63863.73,4.3,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,4.3,0.0,0.0,0.0]
[1780543325660,106.37,63859.27,4.3,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,4.3,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,4.3,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,4.3,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,4.3,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,4.3,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,4.3,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,4.3,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,4.3,0.0,0.0,0.0]
[1780543341730,106.37,63828.08,4.3,0.0,0.0,0.0]
[1780543342660,106.37,63824.08,4.3,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,4.3,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,4.3,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,4.3,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,4.3,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,4.3,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,4.3,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,4.3,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,4.3,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,4.3,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,4.3,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,4.3,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,4.3,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,4.3,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,4.3,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,4.3,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,4.3,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,4.3,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,4.3,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,4.3,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,4.3,0.0,0.0,0.0]
[1780543409187,106.37,63915.7,4.3,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,4.3,0.0,0.0,0.0]
[1780543414505,106.37,63911.32,4.3,0.0,0.0,0.0]
[1780543415593,106.37,63910.13,4.3,0.0,0.0,0.0]
[1780543416089,106.37,63910.13,4.3,0.0,0.0,0.0]
[1780543416713,106.37,63911.05,4.3,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,4.3,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,4.3,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,4.3,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,4.3,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,4.3,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,4.3,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,4.3,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,4.3,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,4.3,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,4.3,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,4.3,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,4.3,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,4.3,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,4.3,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,4.3,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,4.3,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,4.3,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,4.3,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,4.3,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,4.3,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,4.3,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,4.3,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,4.3,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,4.3,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,4.3,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,4.3,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,4.3,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,4.3,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,4.3,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,4.3,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,4.3,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,4.3,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,4.3,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,4.3,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,4.3,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,4.3,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,4.3,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,4.3,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,4.3,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,4.3,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,4.3,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,4.3,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,4.3,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,4.3,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,4.3,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,4.3,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,4.3,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,4.3,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,4.3,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,4.3,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,4.3,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,4.3,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,4.3,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,4.3,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,4.3,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,4.3,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,4.3,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,4.3,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,4.3,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,4.3,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,4.3,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,4.3,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,4.3,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,4.3,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,4.3,0.0,0.0,0.0]
[1780543595560,106.37,63901.06,4.3,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,4.3,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,4.3,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,4.3,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,4.3,0.0,0.0,0.0]
[1780543605713,106.37,63872.8,4.3,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,4.3,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,4.3,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,4.3,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,4.3,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,4.3,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,4.3,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,4.3,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,4.3,0.0,0.0,0.0]
[1780543624095,106.37,63880.86,4.3,0.0,0.0,0.0]
[1780543624762,106.37,63878.99,4.3,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,4.3,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,4.3,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,4.3,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,4.3,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,4.3,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,4.3,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,4.3,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,4.3,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,4.3,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,4.3,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,4.3,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,4.3,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,4.3,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,4.3,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,4.3,0.0,0.0,0.0]
[1780543660787,106.37,63864.75,4.3,0.0,0.0,0.0]
[1780543661259,106.37,63864.75,4.3,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,4.3,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,4.3,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,4.3,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,4.3,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,4.3,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,4.3,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,4.3,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,4.3,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,4.3,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,4.3,0.0,0.0,0.0]
[1780543698321,106.37,63892.29,4.3,0.0,0.0,0.0]
[1780543698961,106.37,63893.63,4.3,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,4.3,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,4.3,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,4.3,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,4.3,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,4.3,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,4.3,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,4.3,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,4.3,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,4.3,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,4.3,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,4.3,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,4.3,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,4.3,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,4.3,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,4.3,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,4.3,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,4.3,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,4.3,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,4.3,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,4.3,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,4.3,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,4.3,0.0,0.0,0.0]
[1780543771518,106.37,63884.4,4.3,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,4.3,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,4.3,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,4.3,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,4.3,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,4.3,0.0,0.0,0.0]
[1780543785396,106.37,63843.7,4.3,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,4.3,0.0,0.0,0.0]
[1780543786314,106.37,63835.85,4.3,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,4.3,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,4.3,0.0,0.0,0.0]
[1780543794159,106.37,63845.12,4.3,0.0,0.0,0.0]
[1780543794791,106.37,63848.05,4.3,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,4.3,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,4.3,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,4.3,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,4.3,0.0,0.0,0.0]
[1780543809545,106.37,63887.91,4.3,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,4.3,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,4.3,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,4.3,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,4.3,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,4.3,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,4.3,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,4.3,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,4.3,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,4.3,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,4.3,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,4.3,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,4.3,0.0,0.0,0.0]
[1780543841936,106.37,63939.02,4.3,0.0,0.0,0.0]
[1780543843823,106.37,63937.02,4.3,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,4.3,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,4.3,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,4.3,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,4.3,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,4.3,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,4.3,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,4.3,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,4.3,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,4.3,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,4.3,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,4.3,0.0,0.0,0.0]
[1780543870266,106.37,63998.22,4.3,0.0,0.0,0.0]
[1780543870730,106.37,63998.22,4.3,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,4.3,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,4.3,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,4.3,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,4.3,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,4.3,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,4.3,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,4.3,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,4.3,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,4.3,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,4.3,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,4.3,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,4.3,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,4.3,0.0,0.0,0.0]
[1780543892238,106.37,64101.86,4.3,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,4.3,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,4.3,0.0,0.0,0.0]
[1780543894205,106.37,64079.0,4.3,0.0,0.0,0.0]
[1780543895690,106.37,64083.12,4.3,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,4.3,0.0,0.0,0.0]
[1780543896756,106.37,64102.79,4.3,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,4.3,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,4.3,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,4.3,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,4.3,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,4.3,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,4.3,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,4.3,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,4.3,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,4.3,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,4.3,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,4.3,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,4.3,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,4.3,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,4.3,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,4.3,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,4.3,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,4.3,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,4.3,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,4.3,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,4.3,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,4.3,0.0,0.0,0.0]
[1780543938169,106.37,64335.58,4.3,0.0,0.0,0.0]
[1780543939152,106.37,64365.22,4.3,0.0,0.0,0.0]
[1780543940186,106.37,64365.22,4.3,0.0,0.0,0.0]
[1780543940192,106.37,64376.67,4.3,0.0,0.0,0.0]
[1780543941796,106.37,64376.67,4.3,0.0,0.0,0.0]
[1780543941803,106.37,64390.57,4.3,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,4.3,0.0,0.0,0.0]
[1780543943734,106.37,64382.05,4.3,0.0,0.0,0.0]
[1780543943837,106.37,64370.9,4.3,0.0,0.0,0.0]
[1780543944913,106.37,64346.28,4.3,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,4.3,0.0,0.0,0.0]
[1780543947131,106.37,64356.63,4.3,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,4.3,0.0,0.0,0.0]
[1780543948898,106.37,64332.83,4.3,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,4.3,0.0,0.0,0.0]
[1780543949922,106.37,64340.46,4.3,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,4.3,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,4.3,0.0,0.0,0.0]
[1780543951412,106.37,64328.67,4.3,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,4.3,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,4.3,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,4.3,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,4.3,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,4.3,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,4.3,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,4.3,0.0,0.0,0.0]
[1780543964391,106.37,64299.49,4.3,0.0,0.0,0.0]
[1780543966404,106.37,64297.65,4.3,0.0,0.0,0.0]
[1780543966464,106.37,64286.64,4.3,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,4.3,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,4.3,0.0,0.0,0.0]
[1780543970747,106.37,64264.22,4.3,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,4.3,0.0,0.0,0.0]
[1780543976198,106.37,64269.85,4.3,0.0,0.0,0.0]
[1780543976669,106.37,64277.46,4.3,0.0,0.0,0.0]
[1780543977443,106.37,64277.46,4.3,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,4.3,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,4.3,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,4.3,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,4.3,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,4.3,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,4.3,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,4.3,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,4.3,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,4.3,0.0,0.0,0.0]
[1780543989138,106.37,64397.59,4.3,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,4.3,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,4.3,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,4.3,0.0,0.0,0.0]
[1780543993109,106.37,64396.04,4.3,0.0,0.0,0.0]
[1780543994321,106.37,64392.06,4.3,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,4.3,0.0,0.0,0.0]
[1780543997159,106.37,64378.78,4.3,0.0,0.0,0.0]
[1780543997425,106.37,64378.78,4.3,0.0,0.0,0.0]
[1780543997581,106.37,64378.78,4.3,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,4.3,0.0,0.0,0.0]
[1780543998555,106.37,64367.34,4.3,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,4.3,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,4.3,0.0,0.0,0.0]
[1780544001706,106.37,64402.21,4.3,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,4.3,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,4.3,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,4.3,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,4.3,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,4.3,0.0,0.0,0.0]
[1780544011546,106.37,64358.35,4.3,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,4.3,0.0,0.0,0.0]
[1780544012161,106.37,64355.02,4.3,0.0,0.0,0.0]
[1780544012934,106.37,64355.02,4.3,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,4.3,0.0,0.0,0.0]
[1780544013655,106.37,64366.51,4.3,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,4.3,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,4.3,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,4.3,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,4.3,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,4.3,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,4.3,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,4.3,0.0,0.0,0.0]
[1780544025505,106.37,64360.29,4.3,0.0,0.0,0.0]
[1780544025759,106.37,64360.29,4.3,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,4.3,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,4.3,0.0,0.0,0.0]
[1780544028303,106.37,64349.08,4.3,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,4.3,0.0,0.0,0.0]
[1780544029319,106.37,64355.32,4.3,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,4.3,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,4.3,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,4.3,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,4.3,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,4.3,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,4.3,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,4.3,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,4.3,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,4.3,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,4.3,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,4.3,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,4.3,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,4.3,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,4.3,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,4.3,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,4.3,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,4.3,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,4.3,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,4.3,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,4.3,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,4.3,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,4.3,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,4.3,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,4.3,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,4.3,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,4.3,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,4.3,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,4.3,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,4.3,0.0,0.0,0.0]
[1780544099447,106.37,64384.28,4.3,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,4.3,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,4.3,0.0,0.0,0.0]
[1780544105335,106.37,64371.74,4.3,0.0,0.0,0.0]
[1780544105468,106.37,64371.74,4.3,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,4.3,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,4.3,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,4.3,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,4.3,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,4.3,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,4.3,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,4.3,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,4.3,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,4.3,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,4.3,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,4.3,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,4.3,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,4.3,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,4.3,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,4.3,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,4.3,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,4.3,0.0,0.0,0.0]
[1780544144782,106.37,64284.37,4.3,0.0,0.0,0.0]
[1780544146119,106.37,64284.37,4.3,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,4.3,0.0,0.0,0.0]
[1780544146826,106.37,64277.16,4.3,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,4.3,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,4.3,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,4.3,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,4.3,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,4.3,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,4.3,0.0,0.0,0.0]
[1780544161232,106.37,64258.91,4.3,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,4.3,0.0,0.0,0.0]
[1780544162303,106.37,64246.18,4.3,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,4.3,0.0,0.0,0.0]
[1780544164120,106.37,64232.0,4.3,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,4.3,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,4.3,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,4.3,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,4.3,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,4.3,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,4.3,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,4.3,0.0,0.0,0.0]
[1780544179448,106.37,64211.79,4.3,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,4.3,0.0,0.0,0.0]
[1780544180363,106.37,64227.92,4.3,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,4.3,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,4.3,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,4.3,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,4.3,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,4.3,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,4.3,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,4.3,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,4.3,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,4.3,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,4.3,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,4.3,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,4.3,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,4.3,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,4.3,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,4.3,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,4.3,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,4.3,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,4.3,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,4.3,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,4.3,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,4.3,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,4.3,0.0,0.0,0.0]
[1780544235812,106.37,64171.87,4.3,0.0,0.0,0.0]
[1780544236241,106.37,64171.87,4.3,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,4.3,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,4.3,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,4.3,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,4.3,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,4.3,0.0,0.0,0.0]
[1780544246512,106.37,64183.19,4.3,0.0,0.0,0.0]
[1780544246597,106.37,64183.19,4.3,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,4.3,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,4.3,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,4.3,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,4.3,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,4.3,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,4.3,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,4.3,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,4.3,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,4.3,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,4.3,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,4.3,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,4.3,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,4.3,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,4.3,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,4.3,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,4.3,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,4.3,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,4.3,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,4.3,0.0,0.0,0.0]
[1780544290904,106.37,64259.75,4.3,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,4.3,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,4.3,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,4.3,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,4.3,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,4.3,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,4.3,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,4.3,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,4.3,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,4.3,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,4.3,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,4.3,0.0,0.0,0.0]
[1780544315936,106.37,64268.55,4.3,0.0,0.0,0.0]
[1780544316933,106.37,64265.96,4.3,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,4.3,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,4.3,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,4.3,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,4.3,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,4.3,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,4.3,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,4.3,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,4.3,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,4.3,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,4.3,0.0,0.0,0.0]
[1780544350204,106.37,64301.7,4.3,0.0,0.0,0.0]
[1780544350241,106.37,64301.7,4.3,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,4.3,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,4.3,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,4.3,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,4.3,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,4.3,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,4.3,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,4.3,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,4.3,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,4.3,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,4.3,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,4.3,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,4.3,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,4.3,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,4.3,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,4.3,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,4.3,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,4.3,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,4.3,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,4.3,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,4.3,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,4.3,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,4.3,0.0,0.0,0.0]
[1780544515552,106.37,64337.16,4.3,0.0,0.0,0.0]
[1780544520568,106.37,64336.66,4.3,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,4.3,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,4.3,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,4.3,0.0,0.0,0.0]
[1780544524252,106.37,64264.18,4.3,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,4.3,0.0,0.0,0.0]
[1780544525358,106.37,64253.21,4.3,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,4.3,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,4.3,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,4.3,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,4.3,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,4.3,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,4.3,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,4.3,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,4.3,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,4.3,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,4.3,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,4.3,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,4.3,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,4.3,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,4.3,0.0,0.0,0.0]
[1780544566176,106.37,64270.04,4.3,0.0,0.0,0.0]
[1780544570647,106.37,64267.34,4.3,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,4.3,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,4.3,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,4.3,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,4.3,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,4.3,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,4.3,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,4.3,0.0,0.0,0.0]
[1780544586551,106.37,64299.95,4.3,0.0,0.0,0.0]
[1780544587134,106.37,64303.4,4.3,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,4.3,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,4.3,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,4.3,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,4.3,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,4.3,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,4.3,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,4.3,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,4.3,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,4.3,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,4.3,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,4.3,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,4.3,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,4.3,0.0,0.0,0.0]
[1780544611878,106.37,64296.08,4.3,0.0,0.0,0.0]
[1780544612585,106.37,64296.08,4.3,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,4.3,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,4.3,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,4.3,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,4.3,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,4.3,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,4.3,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,4.3,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,4.3,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,4.3,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,4.3,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,4.3,0.0,0.0,0.0]
[1780544636503,106.37,64357.16,4.3,0.0,0.0,0.0]
[1780544636937,106.37,64359.04,4.3,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,4.3,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,4.3,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,4.3,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,4.3,0.0,0.0,0.0]
[1780544648965,106.37,64313.23,4.3,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,4.3,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,4.3,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,4.3,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,4.3,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,4.3,0.0,0.0,0.0]
[1780544666286,106.37,64339.21,4.3,0.0,0.0,0.0]
[1780544666909,106.37,64339.21,4.3,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,4.3,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,4.3,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,4.3,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,4.3,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,4.3,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,4.3,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,4.3,0.0,0.0,0.0]
[1780544674660,106.37,64293.81,4.3,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,4.3,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,4.3,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,4.3,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,4.3,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,4.3,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,4.3,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,4.3,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,4.3,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,4.3,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,4.3,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,4.3,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,4.3,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,4.3,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,4.3,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,4.3,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,4.3,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,4.3,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,4.3,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,4.3,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,4.3,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,4.3,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,4.3,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,4.3,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,4.3,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,4.3,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,4.3,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,4.3,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,4.3,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,4.3,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,4.3,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,4.3,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,4.3,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,4.3,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,4.3,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,4.3,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,4.3,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,4.3,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,4.3,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,4.3,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,4.3,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,4.3,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,4.3,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,4.3,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,4.3,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,4.3,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,4.3,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,4.3,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,4.3,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,4.3,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,4.3,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,4.3,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,4.3,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,4.3,0.0,0.0,0.0]
[1780544794960,106.37,64283.12,4.3,0.0,0.0,0.0]
[1780544795286,106.37,64283.03,4.3,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,4.3,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,4.3,0.0,0.0,0.0]
[1780544804329,106.37,64264.22,4.3,0.0,0.0,0.0]
[1780544804357,106.37,64264.22,4.3,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,4.3,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,4.3,0.0,0.0,0.0]
[1780544815946,106.37,64259.6,4.3,0.0,0.0,0.0]
[1780544816900,106.37,64259.05,4.3,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,4.3,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,4.3,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,4.3,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,4.3,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,4.3,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,4.3,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,4.3,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,4.3,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,4.3,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,4.3,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,4.3,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,4.3,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,4.3,0.0,0.0,0.0]
[1780544857953,106.37,64254.19,4.3,0.0,0.0,0.0]
[1780544858093,106.37,64254.19,4.3,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,4.3,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,4.3,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,4.3,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,4.3,0.0,0.0,0.0]
[1780544874192,106.37,64243.49,4.3,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,4.3,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,4.3,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,4.3,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,4.3,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,4.3,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,4.3,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,4.3,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,4.3,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,4.3,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,4.3,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,4.3,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,4.3,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,4.3,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,4.3,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,4.3,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,4.3,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,4.3,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,4.3,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,4.3,0.0,0.0,0.0]
[1780544909346,106.37,64253.46,4.3,0.0,0.0,0.0]
[1780544909997,106.37,64253.46,4.3,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,4.3,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,4.3,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,4.3,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,4.3,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,4.3,0.0,0.0,0.0]
[1780544925039,106.37,64232.81,4.3,0.0,0.0,0.0]
[1780544925219,106.37,64232.81,4.3,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,4.3,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,4.3,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,4.3,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,4.3,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,4.3,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,4.3,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,4.3,0.0,0.0,0.0]
[1780544950375,106.37,64229.82,4.3,0.0,0.0,0.0]
[1780544950690,106.37,64229.82,4.3,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,4.3,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,4.3,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,4.3,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,4.3,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,4.3,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,4.3,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,4.3,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,4.3,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,4.3,0.0,0.0,0.0]
[1780544985585,106.37,64251.74,4.3,0.0,0.0,0.0]
[1780544985888,106.37,64251.74,4.3,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,4.3,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,4.3,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,4.3,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,4.3,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,4.3,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,4.3,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,4.3,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,4.3,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,4.3,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,4.3,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,4.3,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,4.3,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,4.3,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,4.3,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,4.3,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,4.3,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,4.3,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,4.3,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,4.3,0.0,0.0,0.0]
[1780545020394,106.37,64279.58,4.3,0.0,0.0,0.0]
[1780545026368,106.37,64281.78,4.3,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,4.3,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,4.3,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,4.3,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,4.3,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,4.3,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,4.3,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,4.3,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,4.3,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,4.3,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,4.3,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,4.3,0.0,0.0,0.0]
[1780545045851,106.37,64320.21,4.3,0.0,0.0,0.0]
[1780545046387,106.37,64320.21,4.3,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,4.3,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,4.3,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,4.3,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,4.3,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,4.3,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,4.3,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,4.3,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,4.3,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,4.3,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,4.3,0.0,0.0,0.0]
[1780545071245,106.37,64278.1,4.3,0.0,0.0,0.0]
[1780545071864,106.37,64276.21,4.3,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,4.3,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,4.3,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,4.3,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,4.3,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,4.3,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,4.3,0.0,0.0,0.0]
[1780545088361,106.37,64255.28,4.3,0.0,0.0,0.0]
[1780545089085,106.37,64257.48,4.3,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,4.3,0.0,0.0,0.0]
[1780545091187,106.37,64244.48,4.3,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,4.3,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,4.3,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,4.3,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,4.3,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,4.3,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,4.3,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,4.3,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,4.3,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,4.3,0.0,0.0,0.0]
[1780545120829,106.37,64223.61,4.3,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,4.3,0.0,0.0,0.0]
[1780545121794,106.37,64218.17,4.3,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,4.3,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,4.3,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,4.3,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,4.3,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,4.3,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,4.3,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,4.3,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,4.3,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,4.3,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,4.3,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,4.3,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,4.3,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,4.3,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,4.3,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,4.3,0.0,0.0,0.0]
[1780545158405,106.37,64263.54,4.3,0.0,0.0,0.0]
[1780545158814,106.37,64265.03,4.3,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,4.3,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,4.3,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,4.3,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,4.3,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,4.3,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,4.3,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,4.3,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,4.3,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,4.3,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,4.3,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,4.3,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,4.3,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,4.3,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,4.3,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,4.3,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,4.3,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,4.3,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,4.3,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,4.3,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,4.3,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,4.3,0.0,0.0,0.0]
[1780545222905,106.37,64261.74,4.3,0.0,0.0,0.0]
[1780545223701,106.37,64261.82,4.3,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,4.3,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,4.3,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,4.3,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,4.3,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,4.3,0.0,0.0,0.0]
[1780545247501,106.37,64265.46,4.3,0.0,0.0,0.0]
[1780545247754,106.37,64265.43,4.3,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,4.3,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,4.3,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,4.3,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,4.3,0.0,0.0,0.0]
[1780545264892,106.37,64251.16,4.3,0.0,0.0,0.0]
[1780545265466,106.37,64251.16,4.3,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,4.3,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,4.3,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,4.3,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,4.3,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,4.3,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,4.3,0.0,0.0,0.0]
[1780545288455,106.37,64253.63,4.3,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,4.3,0.0,0.0,0.0]
[1780545289430,106.37,64248.54,4.3,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,4.3,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,4.3,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,4.3,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,4.3,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,4.3,0.0,0.0,0.0]
[1780545304305,106.37,64273.0,4.3,0.0,0.0,0.0]
[1780545304427,106.37,64273.0,4.3,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,4.3,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,4.3,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,4.3,0.0,0.0,0.0]
[1780545311895,106.37,64251.47,4.3,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,4.3,0.0,0.0,0.0]
[1780545312882,106.37,64259.79,4.3,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,4.3,0.0,0.0,0.0]
[1780545315975,106.37,64270.74,4.3,0.0,0.0,0.0]
[1780545316449,106.37,64270.74,4.3,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,4.3,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,4.3,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,4.3,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,4.3,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,4.3,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,4.3,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,4.3,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,4.3,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,4.3,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,4.3,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,4.3,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,4.3,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,4.3,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,4.3,0.0,0.0,0.0]
[1780545347754,106.37,64244.04,4.3,0.0,0.0,0.0]
[1780545347892,106.37,64244.09,4.3,0.0,0.0,0.0]
[1780545348233,106.37,64244.09,4.3,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,4.3,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,4.3,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,4.3,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,4.3,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,4.3,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,4.3,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,4.3,0.0,0.0,0.0]
[1780545367252,106.37,64260.97,4.3,0.0,0.0,0.0]
[1780545368718,106.37,64260.34,4.3,0.0,0.0,0.0]
[1780545374160,106.37,64257.68,4.3,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,4.3,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,4.3,0.0,0.0,0.0]
[1780545381113,106.37,64309.0,4.3,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,4.3,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,4.3,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,4.3,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,4.3,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,4.3,0.0,0.0,0.0]
[1780545396196,106.37,64278.73,4.3,0.0,0.0,0.0]
[1780545396756,106.37,64278.73,4.3,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,4.3,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,4.3,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,4.3,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,4.3,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,4.3,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,4.3,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,4.3,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,4.3,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,4.3,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,4.3,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,4.3,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,4.3,0.0,0.0,0.0]
[1780545429001,106.37,64264.2,4.3,0.0,0.0,0.0]
[1780545429242,106.37,64264.2,4.3,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,4.3,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,4.3,0.0,0.0,0.0]
[1780545434313,106.37,64245.27,4.3,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,4.3,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,4.3,0.0,0.0,0.0]
[1780545444362,106.37,64230.23,4.3,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,4.3,0.0,0.0,0.0]
[1780545445275,106.37,64234.47,4.3,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,4.3,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,4.3,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,4.3,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,4.3,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,4.3,0.0,0.0,0.0]
[1780545465530,106.37,64235.57,4.3,0.0,0.0,0.0]
[1780545470565,106.37,64237.56,4.3,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,4.3,0.0,0.0,0.0]
[1780545474207,106.37,64227.07,4.3,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,4.3,0.0,0.0,0.0]
[1780545475067,106.37,64209.56,4.3,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,4.3,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,4.3,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,4.3,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,4.3,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,4.3,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,4.3,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,4.3,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,4.3,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,4.3,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,4.3,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,4.3,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,4.3,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,4.3,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,4.3,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,4.3,0.0,0.0,0.0]
[1780545520741,106.37,64265.71,4.3,0.0,0.0,0.0]
[1780545521228,106.37,64266.22,4.3,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,4.3,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,4.3,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,4.3,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,4.3,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,4.3,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,4.3,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,4.3,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,4.3,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,4.3,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,4.3,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,4.3,0.0,0.0,0.0]
[1780545553232,106.37,64262.62,4.3,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,4.3,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,4.3,0.0,0.0,0.0]
[1780545563086,106.37,64276.16,4.3,0.0,0.0,0.0]
[1780545563757,106.37,64276.16,4.3,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,4.3,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,4.3,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,4.3,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,4.3,0.0,0.0,0.0]
[1780545579969,106.37,64291.29,4.3,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,4.3,0.0,0.0,0.0]
[1780545586707,106.37,64290.77,4.3,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,4.3,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,4.3,0.0,0.0,0.0]
[1780545600391,106.37,64291.3,4.3,0.0,0.0,0.0]
[1780545602125,106.37,64295.08,4.3,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,4.3,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,4.3,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,4.3,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,4.3,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,4.3,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,4.3,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,4.3,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,4.3,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,4.3,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,4.3,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,4.3,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,4.3,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,4.3,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,4.3,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,4.3,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,4.3,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,4.3,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,4.3,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,4.3,0.0,0.0,0.0]
[1780545655985,106.37,64293.6,4.3,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,4.3,0.0,0.0,0.0]
[1780545656992,106.37,64298.89,4.3,0.0,0.0,0.0]
[1780545658246,106.37,64304.71,4.3,0.0,0.0,0.0]
[1780545659017,106.37,64304.71,4.3,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,4.3,0.0,0.0,0.0]
[1780545659606,106.37,64312.16,4.3,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,4.3,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,4.3,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,4.3,0.0,0.0,0.0]
[1780545665784,106.37,64327.92,4.3,0.0,0.0,0.0]
[1780545666379,106.37,64323.86,4.3,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,4.3,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,4.3,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,4.3,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,4.3,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,4.3,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,4.3,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,4.3,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,4.3,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,4.3,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,4.3,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,4.3,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,4.3,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,4.3,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,4.3,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,4.3,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,4.3,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,4.3,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,4.3,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,4.3,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,4.3,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,4.3,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,4.3,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,4.3,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,4.3,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,4.3,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,4.3,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,4.3,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,4.3,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,4.3,0.0,0.0,0.0]
[1780545734218,106.37,64340.37,4.3,0.0,0.0,0.0]
[1780545735158,106.37,64338.61,4.3,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,4.3,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,4.3,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,4.3,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,4.3,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,4.3,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,4.3,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,4.3,0.0,0.0,0.0]
[1780545750659,106.37,64365.76,4.3,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,4.3,0.0,0.0,0.0]
[1780545751541,106.37,64360.42,4.3,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,4.3,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,4.3,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,4.3,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,4.3,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,4.3,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,4.3,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,4.3,0.0,0.0,0.0]
[1780545774560,106.37,64369.54,4.3,0.0,0.0,0.0]
[1780545775216,106.37,64369.54,4.3,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,4.3,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,4.3,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,4.3,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,4.3,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,4.3,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,4.3,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,4.3,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,4.3,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,4.3,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,4.3,0.0,0.0,0.0]
[1780545804445,106.37,64378.6,4.3,0.0,0.0,0.0]
[1780545805105,106.37,64378.6,4.3,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,4.3,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,4.3,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,4.3,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,4.3,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,4.3,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,4.3,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,4.3,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,4.3,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,4.3,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,4.3,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,4.3,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,4.3,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,4.3,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,4.3,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,4.3,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,4.3,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,4.3,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,4.3,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,4.3,0.0,0.0,0.0]
[1780545858503,106.37,64360.16,4.3,0.0,0.0,0.0]
[1780545859443,106.37,64360.16,4.3,0.0,0.0,0.0]
[1780545859514,106.37,64368.09,4.3,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,4.3,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,4.3,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,4.3,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,4.3,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,4.3,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,4.3,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,4.3,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,4.3,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,4.3,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,4.3,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,4.3,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,4.3,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,4.3,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,4.3,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,4.3,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,4.3,0.0,0.0,0.0]
[1780545902989,106.37,64444.95,4.3,0.0,0.0,0.0]
[1780545903297,106.37,64444.95,4.3,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,4.3,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,4.3,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,4.3,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,4.3,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,4.3,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,4.3,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,4.3,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,4.3,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,4.3,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,4.3,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,4.3,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,4.3,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,4.3,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,4.3,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,4.3,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,4.3,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,4.3,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,4.3,0.0,0.0,0.0]
[1780545947417,106.37,64493.02,4.3,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,4.3,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,4.3,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,4.3,0.0,0.0,0.0]
[1780545950509,106.37,64469.82,4.3,0.0,0.0,0.0]
[1780545951397,106.37,64469.82,4.3,0.0,0.0,0.0]
[1780545952072,106.37,64465.49,4.3,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,4.3,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,4.3,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,4.3,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,4.3,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,4.3,0.0,0.0,0.0]
[1780545965347,106.37,64424.48,4.3,0.0,0.0,0.0]
[1780545965935,106.37,64420.65,4.3,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,4.3,0.0,0.0,0.0]
[1780545966878,106.37,64410.68,4.3,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,4.3,0.0,0.0,0.0]
[1780545968224,106.37,64388.0,4.3,0.0,0.0,0.0]
[1780545968242,106.37,64377.08,4.3,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,4.3,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,4.3,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,4.3,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,4.3,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,4.3,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,4.3,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,4.3,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,4.3,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,4.3,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,4.3,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,4.3,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,4.3,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,4.3,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,4.3,0.0,0.0,0.0]
[1780545998203,106.37,64361.07,4.3,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,4.3,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,4.3,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,4.3,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,4.3,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,4.3,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,4.3,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,4.3,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,4.3,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,4.3,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,4.3,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,4.3,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,4.3,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,4.3,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,4.3,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,4.3,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,4.3,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,4.3,0.0,0.0,0.0]
[1780546043927,106.37,64361.99,4.3,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,4.3,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,4.3,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,4.3,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,4.3,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,4.3,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,4.3,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,4.3,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,4.3,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,4.3,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,4.3,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,4.3,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,4.3,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,4.3,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,4.3,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,4.3,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,4.3,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,4.3,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,4.3,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,4.3,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,4.3,0.0,0.0,0.0]
[1780546092802,106.37,64307.3,4.3,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,4.3,0.0,0.0,0.0]
[1780546093741,106.37,64300.63,4.3,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,4.3,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,4.3,0.0,0.0,0.0]
[1780546104158,106.37,64301.03,4.3,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,4.3,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,4.3,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,4.3,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,4.3,0.0,0.0,0.0]
[1780546115977,106.37,64273.63,4.3,0.0,0.0,0.0]
[1780546116189,106.37,64273.63,4.3,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,4.3,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,4.3,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,4.3,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,4.3,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,4.3,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,4.3,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,4.3,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,4.3,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,4.3,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,4.3,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,4.3,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,4.3,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,4.3,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,4.3,0.0,0.0,0.0]
[1780546147559,106.37,64315.56,4.3,0.0,0.0,0.0]
[1780546148514,106.37,64315.87,4.3,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,4.3,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,4.3,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,4.3,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,4.3,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,4.3,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,4.3,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,4.3,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,4.3,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,4.3,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,4.3,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,4.3,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,4.3,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,4.3,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,4.3,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,4.3,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,4.3,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,4.3,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,4.3,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,4.3,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,4.3,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,4.3,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,4.3,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,4.3,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,4.3,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,4.3,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,4.3,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,4.3,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,4.3,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,4.3,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,4.3,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,4.3,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,4.3,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,4.3,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,4.3,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,4.3,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,4.3,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,4.3,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,4.3,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,4.3,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,4.3,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,4.3,0.0,0.0,0.0]
[1780546251405,106.37,64319.1,4.3,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,4.3,0.0,0.0,0.0]
[1780546252146,106.37,64328.62,4.3,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,4.3,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,4.3,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,4.3,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,4.3,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,4.3,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,4.3,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,4.3,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,4.3,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,4.3,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,4.3,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,4.3,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,4.3,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,4.3,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,4.3,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,4.3,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,4.3,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,4.3,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,4.3,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,4.3,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,4.3,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,4.3,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,4.3,0.0,0.0,0.0]
[1780546305606,106.37,64422.15,4.3,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,4.3,0.0,0.0,0.0]
[1780546309636,106.37,64430.91,4.3,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,4.3,0.0,0.0,0.0]
[1780546312229,106.37,64459.87,4.3,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,4.3,0.0,0.0,0.0]
[1780546313808,106.37,64490.77,4.3,0.0,0.0,0.0]
[1780546313829,106.37,64481.06,4.3,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,4.3,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,4.3,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,4.3,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,4.3,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,4.3,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,4.3,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,4.3,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,4.3,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,4.3,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,4.3,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,4.3,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,4.3,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,4.3,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,4.3,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,4.3,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,4.3,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,4.3,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,4.3,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,4.3,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,4.3,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,4.3,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,4.3,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,4.3,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,4.3,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,4.3,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,4.3,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,4.3,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,4.3,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,4.3,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,4.3,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,4.3,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,4.3,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,4.3,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,4.3,0.0,0.0,0.0]
[1780546403790,106.37,64512.74,4.3,0.0,0.0,0.0]
[1780546404505,106.37,64511.15,4.3,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,4.3,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,4.3,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,4.3,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,4.3,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,4.3,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,4.3,0.0,0.0,0.0]
[1780546425757,106.37,64531.54,4.3,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,4.3,0.0,0.0,0.0]
[1780546426229,106.37,64536.18,4.3,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,4.3,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,4.3,0.0,0.0,0.0]
[1780546429599,106.37,64572.32,4.3,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,4.3,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,4.3,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,4.3,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,4.3,0.0,0.0,0.0]
[1780546445085,106.37,64530.84,4.3,0.0,0.0,0.0]
[1780546445827,106.37,64530.78,4.3,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,4.3,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,4.3,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,4.3,0.0,0.0,0.0]
[1780546453903,106.37,64546.5,4.3,0.0,0.0,0.0]
[1780546454889,106.37,64545.08,4.3,0.0,0.0,0.0]
[1780546455747,106.37,64554.12,4.3,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,4.3,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,4.3,0.0,0.0,0.0]
[1780546460651,106.37,64562.69,4.3,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,4.3,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,4.3,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,4.3,0.0,0.0,0.0]
[1780546466833,106.37,64560.21,4.3,0.0,0.0,0.0]
[1780546467750,106.37,64560.21,4.3,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,4.3,0.0,0.0,0.0]
[1780546469502,106.37,64563.37,4.3,0.0,0.0,0.0]
[1780546469846,106.37,64563.37,4.3,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,4.3,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,4.3,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,4.3,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,4.3,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,4.3,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,4.3,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,4.3,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,4.3,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,4.3,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,4.3,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,4.3,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,4.3,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,4.3,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,4.3,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,4.3,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,4.3,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,4.3,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,4.3,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,4.3,0.0,0.0,0.0]
[1780546521080,106.37,64607.98,4.3,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,4.3,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,4.3,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,4.3,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,4.3,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,4.3,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,4.3,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,4.3,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,4.3,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,4.3,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,4.3,0.0,0.0,0.0]
[1780546536346,106.37,64566.5,4.3,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,4.3,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,4.3,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,4.3,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,4.3,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,4.3,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,4.3,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,4.3,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,4.3,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,4.3,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,4.3,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,4.3,0.0,0.0,0.0]
[1780546562902,106.37,64535.03,4.3,0.0,0.0,0.0]
[1780546565493,106.37,64529.97,4.3,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,4.3,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,4.3,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,4.3,0.0,0.0,0.0]
[1780546571829,106.37,64496.41,4.3,0.0,0.0,0.0]
[1780546573179,106.37,64494.13,4.3,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,4.3,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,4.3,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,4.3,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,4.3,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,4.3,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,4.3,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,4.3,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,4.3,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,4.3,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,4.3,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,4.3,0.0,0.0,0.0]
[1780546597149,106.37,64483.82,4.3,0.0,0.0,0.0]
[1780546598125,106.37,64484.02,4.3,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,4.3,0.0,0.0,0.0]
[1780546600960,106.37,64477.24,4.3,0.0,0.0,0.0]
[1780546603086,106.37,64478.97,4.3,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,4.3,0.0,0.0,0.0]
[1780546609523,106.37,64473.46,4.3,0.0,0.0,0.0]
[1780546609785,106.37,64473.46,4.3,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,4.3,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,4.3,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,4.3,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,4.3,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,4.3,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,4.3,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,4.3,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,4.3,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,4.3,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,4.3,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,4.3,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,4.3,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,4.3,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,4.3,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,4.3,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,4.3,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,4.3,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,4.3,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,4.3,0.0,0.0,0.0]
[1780546667150,106.37,64451.48,4.3,0.0,0.0,0.0]
[1780546667316,106.37,64451.48,4.3,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,4.3,0.0,0.0,0.0]
[1780546675324,106.37,64438.22,4.3,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,4.3,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,4.3,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,4.3,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,4.3,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,4.3,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,4.3,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,4.3,0.0,0.0,0.0]
[1780546699543,106.37,64488.55,4.3,0.0,0.0,0.0]
[1780546700496,106.37,64489.5,4.3,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,4.3,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,4.3,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,4.3,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,4.3,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,4.3,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,4.3,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,4.3,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,4.3,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,4.3,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,4.3,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,4.3,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,4.3,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,4.3,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,4.3,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,4.3,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,4.3,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,4.3,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,4.3,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,4.3,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,4.3,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,4.3,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,4.3,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,4.3,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,4.3,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,4.3,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,4.3,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,4.3,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,4.3,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,4.3,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,4.3,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,4.3,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,4.3,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,4.3,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,4.3,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,4.3,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,4.3,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,4.3,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,4.3,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,4.3,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,4.3,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,4.3,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,4.3,0.0,0.0,0.0]
[1780546793835,106.37,64534.39,4.3,0.0,0.0,0.0]
[1780546794177,106.37,64529.15,4.3,0.0,0.0,0.0]
[1780546795109,106.37,64529.15,4.3,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,4.3,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,4.3,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,4.3,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,4.3,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,4.3,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,4.3,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,4.3,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,4.3,0.0,0.0,0.0]
[1780546819100,106.37,64534.29,4.3,0.0,0.0,0.0]
[1780546819237,106.37,64534.29,4.3,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,4.3,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,4.3,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,4.3,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,4.3,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,4.3,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,4.3,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,4.3,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,4.3,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,4.3,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,4.3,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,4.3,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,4.3,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,4.3,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,4.3,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,4.3,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,4.3,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,4.3,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,4.3,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,4.3,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,4.3,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,4.3,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,4.3,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,4.3,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,4.3,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,4.3,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,4.3,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,4.3,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,4.3,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,4.3,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,4.3,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,4.3,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,4.3,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,4.3,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,4.3,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,4.3,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,4.3,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,4.3,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,4.3,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,4.3,0.0,0.0,0.0]
[1780546921033,106.37,64596.31,4.3,0.0,0.0,0.0]
[1780546921437,106.37,64596.31,4.3,0.0,0.0,0.0]
[1780546921950,106.37,64598.3,4.3,0.0,0.0,0.0]
[1780546922629,106.37,64598.3,4.3,0.0,0.0,0.0]
[1780546923105,106.37,64591.32,4.3,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,4.3,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,4.3,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,4.3,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,4.3,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,4.3,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,4.3,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,4.3,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,4.3,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,4.3,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,4.3,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,4.3,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,4.3,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,4.3,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,4.3,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,4.3,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,4.3,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,4.3,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,4.3,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,4.3,0.0,0.0,0.0]
[1780546969576,106.37,64658.07,4.3,0.0,0.0,0.0]
[1780546971386,106.37,64655.61,4.3,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,4.3,0.0,0.0,0.0]
[1780546972363,106.37,64649.61,4.3,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,4.3,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,4.3,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,4.3,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,4.3,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,4.3,0.0,0.0,0.0]
[1780546984531,106.37,64632.61,4.3,0.0,0.0,0.0]
[1780546985600,106.37,64633.64,4.3,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,4.3,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,4.3,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,4.3,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,4.3,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,4.3,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,4.3,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,4.3,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,4.3,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,4.3,0.0,0.0,0.0]
[1780547016792,106.37,64643.57,4.3,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,4.3,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,4.3,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,4.3,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,4.3,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,4.3,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,4.3,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,4.3,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,4.3,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,4.3,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,4.3,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,4.3,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,4.3,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,4.3,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,4.3,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,4.3,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,4.3,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,4.3,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,4.3,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,4.3,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,4.3,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,4.3,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,4.3,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,4.3,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,4.3,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,4.3,0.0,0.0,0.0]
[1780547080349,106.37,64653.3,4.3,0.0,0.0,0.0]
[1780547081217,106.37,64653.99,4.3,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,4.3,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,4.3,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,4.3,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,4.3,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,4.3,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,4.3,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,4.3,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,4.3,0.0,0.0,0.0]
[1780547103226,106.37,64672.46,4.3,0.0,0.0,0.0]
[1780547103378,106.37,64672.46,4.3,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,4.3,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,4.3,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,4.3,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,4.3,0.0,0.0,0.0]
[1780547119034,106.37,64655.51,4.3,0.0,0.0,0.0]
[1780547119607,106.37,64655.51,4.3,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,4.3,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,4.3,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,4.3,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,4.3,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,4.3,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,4.3,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,4.3,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,4.3,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,4.3,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,4.3,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,4.3,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,4.3,0.0,0.0,0.0]
[1780547157680,106.37,64592.95,4.3,0.0,0.0,0.0]
[1780547158357,106.37,64592.95,4.3,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,4.3,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,4.3,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,4.3,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,4.3,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,4.3,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,4.3,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,4.3,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,4.3,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,4.3,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,4.3,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,4.3,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,4.3,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,4.3,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,4.3,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,4.3,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,4.3,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,4.3,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,4.3,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,4.3,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,4.3,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,4.3,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,4.3,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,4.3,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,4.3,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,4.3,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,4.3,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,4.3,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,4.3,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,4.3,0.0,0.0,0.0]
[1780547242385,106.37,64565.74,4.3,0.0,0.0,0.0]
[1780547242903,106.37,64565.74,4.3,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,4.3,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,4.3,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,4.3,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,4.3,0.0,0.0,0.0]
[1780547253682,106.37,64593.2,4.3,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,4.3,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,4.3,0.0,0.0,0.0]
[1780547257868,106.37,64617.1,4.3,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,4.3,0.0,0.0,0.0]
[1780547258745,106.37,64634.48,4.3,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,4.3,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,4.3,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,4.3,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,4.3,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,4.3,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,4.3,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,4.3,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,4.3,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,4.3,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,4.3,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,4.3,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,4.3,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,4.3,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,4.3,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,4.3,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,4.3,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,4.3,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,4.3,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,4.3,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,4.3,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,4.3,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,4.3,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,4.3,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,4.3,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,4.3,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,4.3,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,4.3,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,4.3,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,4.3,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,4.3,0.0,0.0,0.0]
[1780547354438,106.37,64566.81,4.3,0.0,0.0,0.0]
[1780547355147,106.37,64569.09,4.3,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,4.3,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,4.3,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,4.3,0.0,0.0,0.0]
[1780547366206,106.37,64558.53,4.3,0.0,0.0,0.0]
[1780547367006,106.37,64558.53,4.3,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,4.3,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,4.3,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,4.3,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,4.3,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,4.3,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,4.3,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,4.3,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,4.3,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,4.3,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,4.3,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,4.3,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,4.3,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,4.3,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,4.3,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,4.3,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,4.3,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,4.3,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,4.3,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,4.3,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,4.3,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,4.3,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,4.3,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,4.3,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,4.3,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,4.3,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,4.3,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,4.3,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,4.3,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,4.3,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,4.3,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,4.3,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,4.3,0.0,0.0,0.0]
[1780547456312,106.37,64531.92,4.3,0.0,0.0,0.0]
[1780547457146,106.37,64535.28,4.3,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,4.3,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,4.3,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,4.3,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,4.3,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,4.3,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,4.3,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,4.3,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,4.3,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,4.3,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,4.3,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,4.3,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,4.3,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,4.3,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,4.3,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,4.3,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,4.3,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,4.3,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,4.3,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,4.3,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,4.3,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,4.3,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,4.3,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,4.3,0.0,0.0,0.0]
[1780547514268,106.37,64444.31,4.3,0.0,0.0,0.0]
[1780547514492,106.37,64443.67,4.3,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,4.3,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,4.3,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,4.3,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,4.3,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,4.3,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,4.3,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,4.3,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,4.3,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,4.3,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,4.3,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,4.3,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,4.3,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,4.3,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,4.3,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,4.3,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,4.3,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,4.3,0.0,0.0,0.0]
[1780547548980,106.37,64384.64,4.3,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,4.3,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,4.3,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,4.3,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,4.3,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,4.3,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,4.3,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,4.3,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,4.3,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,4.3,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,4.3,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,4.3,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,4.3,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,4.3,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,4.3,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,4.3,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,4.3,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,4.3,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,4.3,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,4.3,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,4.3,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,4.3,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,4.3,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,4.3,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,4.3,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,4.3,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,4.3,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,4.3,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,4.3,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,4.3,0.0,0.0,0.0]
[1780547624985,106.37,64239.24,4.3,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,4.3,0.0,0.0,0.0]
[1780547625944,106.37,64233.35,4.3,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,4.3,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,4.3,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,4.3,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,4.3,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,4.3,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,4.3,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,4.3,0.0,0.0,0.0]
[1780547642345,106.37,64208.87,4.3,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,4.3,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,4.3,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,4.3,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,4.3,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,4.3,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,4.3,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,4.3,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,4.3,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,4.3,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,4.3,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,4.3,0.0,0.0,0.0]
[1780547666865,106.37,64179.07,4.3,0.0,0.0,0.0]
[1780547667456,106.37,64179.07,4.3,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,4.3,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,4.3,0.0,0.0,0.0]
[1780547673001,106.37,64188.5,4.3,0.0,0.0,0.0]
[1780547673356,106.37,64188.5,4.3,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,4.3,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,4.3,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,4.3,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,4.3,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,4.3,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,4.3,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,4.3,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,4.3,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,4.3,0.0,0.0,0.0]
[1780547691503,106.37,64164.25,4.3,0.0,0.0,0.0]
[1780547692164,106.37,64162.24,4.3,0.0,0.0,0.0]
[1780547695782,106.37,64157.42,4.3,0.0,0.0,0.0]
[1780547695896,106.37,64157.42,4.3,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,4.3,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,4.3,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,4.3,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,4.3,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,4.3,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,4.3,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,4.3,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,4.3,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,4.3,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,4.3,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,4.3,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,4.3,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,4.3,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,4.3,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,4.3,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,4.3,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,4.3,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,4.3,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,4.3,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,4.3,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,4.3,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,4.3,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,4.3,0.0,0.0,0.0]
[1780547746989,106.37,64201.79,4.3,0.0,0.0,0.0]
[1780547747938,106.37,64198.5,4.3,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,4.3,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,4.3,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,4.3,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,4.3,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,4.3,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,4.3,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,4.3,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,4.3,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,4.3,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,4.3,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,4.3,0.0,0.0,0.0]
[1780547771278,106.37,64192.63,4.3,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,4.3,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,4.3,0.0,0.0,0.0]
[1780547772858,106.37,64182.38,4.3,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,4.3,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,4.3,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,4.3,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,4.3,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,4.3,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,4.3,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,4.3,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,4.3,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,4.3,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,4.3,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,4.3,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,4.3,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,4.3,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,4.3,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,4.3,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,4.3,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,4.3,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,4.3,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,4.3,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,4.3,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,4.3,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,4.3,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,4.3,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,4.3,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,4.3,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,4.3,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,4.3,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,4.3,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,4.3,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,4.3,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,4.3,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,4.3,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,4.3,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,4.3,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,4.3,0.0,0.0,0.0]
[1780547848499,106.37,64254.2,4.3,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,4.3,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,4.3,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,4.3,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,4.3,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,4.3,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,4.3,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,4.3,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,4.3,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,4.3,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,4.3,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,4.3,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,4.3,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,4.3,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,4.3,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,4.3,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,4.3,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,4.3,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,4.3,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,4.3,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,4.3,0.0,0.0,0.0]
[1780547901873,106.37,64316.51,4.3,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,4.3,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,4.3,0.0,0.0,0.0]
[1780547903074,106.37,64360.85,4.3,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,4.3,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,4.3,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,4.3,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,4.3,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,4.3,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,4.3,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,4.3,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,4.3,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,4.3,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,4.3,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,4.3,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,4.3,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,4.3,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,4.3,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,4.3,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,4.3,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,4.3,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,4.3,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,4.3,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,4.3,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,4.3,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,4.3,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,4.3,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,4.3,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,4.3,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,4.3,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,4.3,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,4.3,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,4.3,0.0,0.0,0.0]
[1780547980017,106.37,64341.42,4.3,0.0,0.0,0.0]
[1780547982958,106.37,64343.15,4.3,0.0,0.0,0.0]
[1780547985153,106.37,64341.64,4.3,0.0,0.0,0.0]
[1780547986137,106.37,64339.16,4.3,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,4.3,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,4.3,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,4.3,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,4.3,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,4.3,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,4.3,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,4.3,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,4.3,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,4.3,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,4.3,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,4.3,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,4.3,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,4.3,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,4.3,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,4.3,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,4.3,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,4.3,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,4.3,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,4.3,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,4.3,0.0,0.0,0.0]
[1780548034432,106.37,64275.7,4.3,0.0,0.0,0.0]
[1780548035698,106.37,64275.53,4.3,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,4.3,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,4.3,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,4.3,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,4.3,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,4.3,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,4.3,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,4.3,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,4.3,0.0,0.0,0.0]
[1780548049730,106.37,64269.84,4.3,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,4.3,0.0,0.0,0.0]
[1780548050430,106.37,64261.23,4.3,0.0,0.0,0.0]
[1780548051430,106.37,64262.34,4.3,0.0,0.0,0.0]
[1780548052059,106.37,64262.34,4.3,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,4.3,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,4.3,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,4.3,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,4.3,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,4.3,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,4.3,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,4.3,0.0,0.0,0.0]
[1780548067475,106.37,64268.0,4.3,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,4.3,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,4.3,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,4.3,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,4.3,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,4.3,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,4.3,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,4.3,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,4.3,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,4.3,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,4.3,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,4.3,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,4.3,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,4.3,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,4.3,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,4.3,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,4.3,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,4.3,0.0,0.0,0.0]
[1780548109399,106.37,64270.83,4.3,0.0,0.0,0.0]
[1780548110095,106.37,64270.83,4.3,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,4.3,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,4.3,0.0,0.0,0.0]
[1780548119184,106.37,64266.8,4.3,0.0,0.0,0.0]
[1780548119931,106.37,64266.8,4.3,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,4.3,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,4.3,0.0,0.0,0.0]
[1780548121166,106.37,64253.64,4.3,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,4.3,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,4.3,0.0,0.0,0.0]
[1780548123576,106.37,64260.49,4.3,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,4.3,0.0,0.0,0.0]
[1780548130035,106.37,64266.99,4.3,0.0,0.0,0.0]
[1780548130166,106.37,64266.99,4.3,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,4.3,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,4.3,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,4.3,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,4.3,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,4.3,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,4.3,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,4.3,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,4.3,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,4.3,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,4.3,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,4.3,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,4.3,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,4.3,0.0,0.0,0.0]
[1780548164502,106.37,64267.26,4.3,0.0,0.0,0.0]
[1780548165306,106.37,64265.12,4.3,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,4.3,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,4.3,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,4.3,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,4.3,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,4.3,0.0,0.0,0.0]
[1780548183853,106.37,64339.15,4.3,0.0,0.0,0.0]
[1780548185335,106.37,64342.23,4.3,0.0,0.0,0.0]
[1780548186087,106.37,64342.23,4.3,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,4.3,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,4.3,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,4.3,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,4.3,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,4.3,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,4.3,0.0,0.0,0.0]
[1780548208618,106.37,64332.56,4.3,0.0,0.0,0.0]
[1780548209273,106.37,64332.56,4.3,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,4.3,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,4.3,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,4.3,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,4.3,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,4.3,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,4.3,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,4.3,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,4.3,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,4.3,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,4.3,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,4.3,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,4.3,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,4.3,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,4.3,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,4.3,0.0,0.0,0.0]
[1780548256923,106.37,64351.89,4.3,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,4.3,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,4.3,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,4.3,0.0,0.0,0.0]
[1780548266338,106.37,64367.84,4.3,0.0,0.0,0.0]
[1780548267268,106.37,64370.45,4.3,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,4.3,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,4.3,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,4.3,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,4.3,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,4.3,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,4.3,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,4.3,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,4.3,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,4.3,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,4.3,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,4.3,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,4.3,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,4.3,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,4.3,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,4.3,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,4.3,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,4.3,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,4.3,0.0,0.0,0.0]
[1780548296189,106.37,64337.22,4.3,0.0,0.0,0.0]
[1780548296922,106.37,64337.0,4.3,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,4.3,0.0,0.0,0.0]
[1780548302497,106.37,64341.31,4.3,0.0,0.0,0.0]
[1780548302778,106.37,64341.31,4.3,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,4.3,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,4.3,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,4.3,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,4.3,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,4.3,0.0,0.0,0.0]
[1780548310168,106.37,64346.44,4.3,0.0,0.0,0.0]
[1780548311403,106.37,64354.07,4.3,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,4.3,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,4.3,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,4.3,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,4.3,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,4.3,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,4.3,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,4.3,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,4.3,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,4.3,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,4.3,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,4.3,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,4.3,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,4.3,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,4.3,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,4.3,0.0,0.0,0.0]
[1780548357409,106.37,64302.89,4.3,0.0,0.0,0.0]
[1780548358257,106.37,64300.39,4.3,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,4.3,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,4.3,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,4.3,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,4.3,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,4.3,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,4.3,0.0,0.0,0.0]
[1780548376995,106.37,64264.12,4.3,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,4.3,0.0,0.0,0.0]
[1780548379332,106.37,64253.55,4.3,0.0,0.0,0.0]
[1780548379659,106.37,64250.66,4.3,0.0,0.0,0.0]
[1780548380524,106.37,64251.35,4.3,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,4.3,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,4.3,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,4.3,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,4.3,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,4.3,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,4.3,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,4.3,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,4.3,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,4.3,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,4.3,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,4.3,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,4.3,0.0,0.0,0.0]
[1780548418066,106.37,64270.51,4.3,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,4.3,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,4.3,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,4.3,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,4.3,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,4.3,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,4.3,0.0,0.0,0.0]
[1780548437697,106.37,64279.05,4.3,0.0,0.0,0.0]
[1780548438301,106.37,64279.05,4.3,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,4.3,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,4.3,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,4.3,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,4.3,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,4.3,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,4.3,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,4.3,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,4.3,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,4.3,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,4.3,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,4.3,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,4.3,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,4.3,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,4.3,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,4.3,0.0,0.0,0.0]
[1780548481622,106.37,64277.3,4.3,0.0,0.0,0.0]
[1780548481871,106.37,64277.3,4.3,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,4.3,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,4.3,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,4.3,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,4.3,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,4.3,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,4.3,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,4.3,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,4.3,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,4.3,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,4.3,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,4.3,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,4.3,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,4.3,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,4.3,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,4.3,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,4.3,0.0,0.0,0.0]
[1780548514749,106.37,64330.57,4.3,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,4.3,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,4.3,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,4.3,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,4.3,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,4.3,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,4.3,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,4.3,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,4.3,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,4.3,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,4.3,0.0,0.0,0.0]
[1780548544956,106.37,64332.64,4.3,0.0,0.0,0.0]
[1780548549991,106.37,64327.99,4.3,0.0,0.0,0.0]
[1780548553014,106.37,64323.24,4.3,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,4.3,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,4.3,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,4.3,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,4.3,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,4.3,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,4.3,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,4.3,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,4.3,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,4.3,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,4.3,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,4.3,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,4.3,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,4.3,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,4.3,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,4.3,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,4.3,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,4.3,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,4.3,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,4.3,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,4.3,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,4.3,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,4.3,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,4.3,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,4.3,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,4.3,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,4.3,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,4.3,0.0,0.0,0.0]
[1780548644346,106.37,64306.23,4.3,0.0,0.0,0.0]
[1780548644493,106.37,64306.23,4.3,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,4.3,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,4.3,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,4.3,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,4.3,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,4.3,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,4.3,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,4.3,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,4.3,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,4.3,0.0,0.0,0.0]
[1780548684483,106.37,64324.52,4.3,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,4.3,0.0,0.0,0.0]
[1780548685419,106.37,64314.03,4.3,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,4.3,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,4.3,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,4.3,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,4.3,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,4.3,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,4.3,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,4.3,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,4.3,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,4.3,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,4.3,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,4.3,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,4.3,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,4.3,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,4.3,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,4.3,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,4.3,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,4.3,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,4.3,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,4.3,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,4.3,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,4.3,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,4.3,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,4.3,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,4.3,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,4.3,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,4.3,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,4.3,0.0,0.0,0.0]
[1780548748366,106.37,64250.95,4.3,0.0,0.0,0.0]
[1780548749217,106.37,64250.94,4.3,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,4.3,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,4.3,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,4.3,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,4.3,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,4.3,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,4.3,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,4.3,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,4.3,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,4.3,0.0,0.0,0.0]
[1780548772916,106.37,64267.58,4.3,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,4.3,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,4.3,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,4.3,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,4.3,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,4.3,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,4.3,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,4.3,0.0,0.0,0.0]
[1780548787730,106.37,64270.0,4.3,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,4.3,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,4.3,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,4.3,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,4.3,0.0,0.0,0.0]
[1780548796802,106.37,64269.07,4.3,0.0,0.0,0.0]
[1780548797349,106.37,64268.39,4.3,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,4.3,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,4.3,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,4.3,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,4.3,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,4.3,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,4.3,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,4.3,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,4.3,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,4.3,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,4.3,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,4.3,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,4.3,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,4.3,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,4.3,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,4.3,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,4.3,0.0,0.0,0.0]
[1780548854906,106.37,64338.05,4.3,0.0,0.0,0.0]
[1780548855474,106.37,64336.97,4.3,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,4.3,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,4.3,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,4.3,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,4.3,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,4.3,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,4.3,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,4.3,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,4.3,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,4.3,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,4.3,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,4.3,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,4.3,0.0,0.0,0.0]
[1780548885850,106.37,64359.61,4.3,0.0,0.0,0.0]
[1780548886343,106.37,64359.77,4.3,0.0,0.0,0.0]
[1780548888341,106.37,64362.3,4.3,0.0,0.0,0.0]
[1780548889367,106.37,64362.81,4.3,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,4.3,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,4.3,0.0,0.0,0.0]
[1780548892740,106.37,64371.98,4.3,0.0,0.0,0.0]
[1780548894506,106.37,64379.49,4.3,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,4.3,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,4.3,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,4.3,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,4.3,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,4.3,0.0,0.0,0.0]
[1780548913503,106.37,64367.56,4.3,0.0,0.0,0.0]
[1780548914568,106.37,64366.09,4.3,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,4.3,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,4.3,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,4.3,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,4.3,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,4.3,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,4.3,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,4.3,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,4.3,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,4.3,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,4.3,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,4.3,0.0,0.0,0.0]
[1780548949904,106.37,64363.79,4.3,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,4.3,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,4.3,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,4.3,0.0,0.0,0.0]
[1780548959464,106.37,64324.02,4.3,0.0,0.0,0.0]
[1780548960146,106.37,64323.33,4.3,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,4.3,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,4.3,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,4.3,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,4.3,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,4.3,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,4.3,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,4.3,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,4.3,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,4.3,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,4.3,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,4.3,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,4.3,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,4.3,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,4.3,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,4.3,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,4.3,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,4.3,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,4.3,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,4.3,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,4.3,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,4.3,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,4.3,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,4.3,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,4.3,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,4.3,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,4.3,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,4.3,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,4.3,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,4.3,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,4.3,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,4.3,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,4.3,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,4.3,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,4.3,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,4.3,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,4.3,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,4.3,0.0,0.0,0.0]
[1780549069234,106.37,64251.15,4.3,0.0,0.0,0.0]
[1780549069633,106.37,64251.15,4.3,0.0,0.0,0.0]
[1780549072766,106.37,64256.33,4.3,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,4.3,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,4.3,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,4.3,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,4.3,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,4.3,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,4.3,0.0,0.0,0.0]
[1780549087508,106.37,64239.49,4.3,0.0,0.0,0.0]
[1780549088787,106.37,64240.33,4.3,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,4.3,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,4.3,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,4.3,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,4.3,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,4.3,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,4.3,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,4.3,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,4.3,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,4.3,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,4.3,0.0,0.0,0.0]
[1780549112205,106.37,64259.88,4.3,0.0,0.0,0.0]
[1780549118216,106.37,64260.21,4.3,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,4.3,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,4.3,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,4.3,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,4.3,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,4.3,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,4.3,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,4.3,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,4.3,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,4.3,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,4.3,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,4.3,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,4.3,0.0,0.0,0.0]
[1780549163405,106.37,64274.77,4.3,0.0,0.0,0.0]
[1780549163573,106.37,64270.01,4.3,0.0,0.0,0.0]
[1780549165457,106.37,64275.46,4.3,0.0,0.0,0.0]
[1780549170073,106.37,64276.4,4.3,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,4.3,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,4.3,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,4.3,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,4.3,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,4.3,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,4.3,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,4.3,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,4.3,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,4.3,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,4.3,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,4.3,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,4.3,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,4.3,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,4.3,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,4.3,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,4.3,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,4.3,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,4.3,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,4.3,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,4.3,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,4.3,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,4.3,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,4.3,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,4.3,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,4.3,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,4.3,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,4.3,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,4.3,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,4.3,0.0,0.0,0.0]
[1780549236144,106.37,64229.58,4.3,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,4.3,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,4.3,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,4.3,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,4.3,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,4.3,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,4.3,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,4.3,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,4.3,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,4.3,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,4.3,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,4.3,0.0,0.0,0.0]
[1780549263229,106.37,64203.2,4.3,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,4.3,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,4.3,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,4.3,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,4.3,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,4.3,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,4.3,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,4.3,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,4.3,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,4.3,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,4.3,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,4.3,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,4.3,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,4.3,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,4.3,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,4.3,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,4.3,0.0,0.0,0.0]
[1780549298355,106.37,64114.66,4.3,0.0,0.0,0.0]
[1780549299340,106.37,64112.93,4.3,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,4.3,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,4.3,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,4.3,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,4.3,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,4.3,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,4.3,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,4.3,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,4.3,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,4.3,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,4.3,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,4.3,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,4.3,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,4.3,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,4.3,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,4.3,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,4.3,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,4.3,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,4.3,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,4.3,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,4.3,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,4.3,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,4.3,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,4.3,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,4.3,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,4.3,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,4.3,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,4.3,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,4.3,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,4.3,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,4.3,0.0,0.0,0.0]
[1780549365291,106.37,64079.87,4.3,0.0,0.0,0.0]
[1780549366049,106.37,64079.45,4.3,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,4.3,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,4.3,0.0,0.0,0.0]
[1780549372297,106.37,64092.19,4.3,0.0,0.0,0.0]
[1780549373408,106.37,64092.06,4.3,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,4.3,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,4.3,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,4.3,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,4.3,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,4.3,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,4.3,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,4.3,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,4.3,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,4.3,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,4.3,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,4.3,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,4.3,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,4.3,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,4.3,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,4.3,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,4.3,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,4.3,0.0,0.0,0.0]
[1780549414158,106.37,64017.93,4.3,0.0,0.0,0.0]
[1780549414819,106.37,64017.93,4.3,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,4.3,0.0,0.0,0.0]
[1780549414916,106.37,64012.82,4.3,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,4.3,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,4.3,0.0,0.0,0.0]
[1780549426454,106.37,64006.02,4.3,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,4.3,0.0,0.0,0.0]
[1780549426918,106.37,64000.49,4.3,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,4.3,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,4.3,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,4.3,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,4.3,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,4.3,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,4.3,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,4.3,0.0,0.0,0.0]
[1780549441940,106.37,64043.74,4.3,0.0,0.0,0.0]
[1780549442383,106.37,64043.74,4.3,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,4.3,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,4.3,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,4.3,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,4.3,0.0,0.0,0.0]
[1780549456663,106.37,64048.26,4.3,0.0,0.0,0.0]
[1780549456713,106.37,64048.26,4.3,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,4.3,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,4.3,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,4.3,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,4.3,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,4.3,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,4.3,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,4.3,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,4.3,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,4.3,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,4.3,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,4.3,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,4.3,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,4.3,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,4.3,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,4.3,0.0,0.0,0.0]
[1780549496729,106.37,63984.02,4.3,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,4.3,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,4.3,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,4.3,0.0,0.0,0.0]
[1780549498905,106.37,63971.38,4.3,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,4.3,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,4.3,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,4.3,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,4.3,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,4.3,0.0,0.0,0.0]
[1780549508116,106.37,63977.4,4.3,0.0,0.0,0.0]
[1780549508953,106.37,63977.4,4.3,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,4.3,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,4.3,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,4.3,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,4.3,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,4.3,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,4.3,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,4.3,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,4.3,0.0,0.0,0.0]
[1780549524514,106.37,63994.4,4.3,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,4.3,0.0,0.0,0.0]
[1780549526050,106.37,63968.77,4.3,0.0,0.0,0.0]
[1780549526241,106.37,63968.77,4.3,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,4.3,0.0,0.0,0.0]
[1780549527265,106.37,63958.25,4.3,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,4.3,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,4.3,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,4.3,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,4.3,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,4.3,0.0,0.0,0.0]
[1780549538250,106.37,63950.47,4.3,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,4.3,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,4.3,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,4.3,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,4.3,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,4.3,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,4.3,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,4.3,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,4.3,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,4.3,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,4.3,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,4.3,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,4.3,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,4.3,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,4.3,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,4.3,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,4.3,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,4.3,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,4.3,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,4.3,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,4.3,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,4.3,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,4.3,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,4.3,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,4.3,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,4.3,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,4.3,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,4.3,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,4.3,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,4.3,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,4.3,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,4.3,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,4.3,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,4.3,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,4.3,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,4.3,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,4.3,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,4.3,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,4.3,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,4.3,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,4.3,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,4.3,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,4.3,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,4.3,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,4.3,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,4.3,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,4.3,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,4.3,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,4.3,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,4.3,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,4.3,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,4.3,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,4.3,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,4.3,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,4.3,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,4.3,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,4.3,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,4.3,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,4.3,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,4.3,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,4.3,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,4.3,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,4.3,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,4.3,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,4.3,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,4.3,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,4.3,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,4.3,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,4.3,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,4.3,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,4.3,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,4.3,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,4.3,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,4.3,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,4.3,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,4.3,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,4.3,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,4.3,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,4.3,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,4.3,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,4.3,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,4.3,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,4.3,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,4.3,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,4.3,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,4.3,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,4.3,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,4.3,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,4.3,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,4.3,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,4.3,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,4.3,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,4.3,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,4.3,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,4.3,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,4.3,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,4.3,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,4.3,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,4.3,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,4.3,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,4.3,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,4.3,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,4.3,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,4.3,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,4.3,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,4.3,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,4.3,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,4.3,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,4.3,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,4.3,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,4.3,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,4.3,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,4.3,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,4.3,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,4.3,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,4.3,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,4.3,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,4.3,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,4.3,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,4.3,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,4.3,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,4.3,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,4.3,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,4.3,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,4.3,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,4.3,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,4.3,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,4.3,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,4.3,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,4.3,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,4.3,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,4.3,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,4.3,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,4.3,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,4.3,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,4.3,0.0,0.0,0.0]
[1780549815737,106.37,63766.42,4.3,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,4.3,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,4.3,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,4.3,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,4.3,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,4.3,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,4.3,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,4.3,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,4.3,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,4.3,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,4.3,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,4.3,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,4.3,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,4.3,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,4.3,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,4.3,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,4.3,0.0,0.0,0.0]
[1780549840918,106.37,63780.66,4.3,0.0,0.0,0.0]
[1780549846764,106.37,63778.45,4.3,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,4.3,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,4.3,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,4.3,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,4.3,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,4.3,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,4.3,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,4.3,0.0,0.0,0.0]
[1780549863681,106.37,63763.94,4.3,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,4.3,0.0,0.0,0.0]
[1780549869116,106.37,63751.18,4.3,0.0,0.0,0.0]
[1780549874994,106.37,63751.61,4.3,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,4.3,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,4.3,0.0,0.0,0.0]
[1780549879166,106.37,63724.51,4.3,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,4.3,0.0,0.0,0.0]
[1780549882680,106.37,63716.08,4.3,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,4.3,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,4.3,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,4.3,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,4.3,0.0,0.0,0.0]
[1780549887290,106.37,63731.41,4.3,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,4.3,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,4.3,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,4.3,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,4.3,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,4.3,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,4.3,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,4.3,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,4.3,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,4.3,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,4.3,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,4.3,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,4.3,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,4.3,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,4.3,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,4.3,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,4.3,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,4.3,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,4.3,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,4.3,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,4.3,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,4.3,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,4.3,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,4.3,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,4.3,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,4.3,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,4.3,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,4.3,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,4.3,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,4.3,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,4.3,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,4.3,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,4.3,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,4.3,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,4.3,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,4.3,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,4.3,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,4.3,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,4.3,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,4.3,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,4.3,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,4.3,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,4.3,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,4.3,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,4.3,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,4.3,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,4.3,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,4.3,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,4.3,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,4.3,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,4.3,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,4.3,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,4.3,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,4.3,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,4.3,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,4.3,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,4.3,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,4.3,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,4.3,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,4.3,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,4.3,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,4.3,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,4.3,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,4.3,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,4.3,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,4.3,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,4.3,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,4.3,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,4.3,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,4.3,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,4.3,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,4.3,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,4.3,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,4.3,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,4.3,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,4.3,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,4.3,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,4.3,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,4.3,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,4.3,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,4.3,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,4.3,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,4.3,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,4.3,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,4.3,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,4.3,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,4.3,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,4.3,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,4.3,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,4.3,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,4.3,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,4.3,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,4.3,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,4.3,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,4.3,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,4.3,0.0,0.0,0.0]
[1780550098451,106.37,63877.9,4.3,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,4.3,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,4.3,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,4.3,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,4.3,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,4.3,0.0,0.0,0.0]
[1780550110535,106.37,63850.22,4.3,0.0,0.0,0.0]
[1780550115571,106.37,63847.07,4.3,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,4.3,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,4.3,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,4.3,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,4.3,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,4.3,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,4.3,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,4.3,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,4.3,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,4.3,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,4.3,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,4.3,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,4.3,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,4.3,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,4.3,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,4.3,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,4.3,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,4.3,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,4.3,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,4.3,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,4.3,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,4.3,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,4.3,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,4.3,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,4.3,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,4.3,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,4.3,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,4.3,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,4.3,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,4.3,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,4.3,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,4.3,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,4.3,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,4.3,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,4.3,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,4.3,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,4.3,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,4.3,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,4.3,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,4.3,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,4.3,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,4.3,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,4.3,0.0,0.0,0.0]
[1780550205216,106.37,63784.35,4.3,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,4.3,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,4.3,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,4.3,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,4.3,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,4.3,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,4.3,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,4.3,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,4.3,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,4.3,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,4.3,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,4.3,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,4.3,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,4.3,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,4.3,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,4.3,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,4.3,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,4.3,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,4.3,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,4.3,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,4.3,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,4.3,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,4.3,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,4.3,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,4.3,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,4.3,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,4.3,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,4.3,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,4.3,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,4.3,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,4.3,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,4.3,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,4.3,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,4.3,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,4.3,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,4.3,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,4.3,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,4.3,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,4.3,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,4.3,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,4.3,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,4.3,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,4.3,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,4.3,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,4.3,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,4.3,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,4.3,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,4.3,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,4.3,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,4.3,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,4.3,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,4.3,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,4.3,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,4.3,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,4.3,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,4.3,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,4.3,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,4.3,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,4.3,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,4.3,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,4.3,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,4.3,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,4.3,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,4.3,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,4.3,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,4.3,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,4.3,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,4.3,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,4.3,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,4.3,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,4.3,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,4.3,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,4.3,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,4.3,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,4.3,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,4.3,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,4.3,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,4.3,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,4.3,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,4.3,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,4.3,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,4.3,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,4.3,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,4.3,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,4.3,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,4.3,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,4.3,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,4.3,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,4.3,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,4.3,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,4.3,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,4.3,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,4.3,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,4.3,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,4.3,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,4.3,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,4.3,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,4.3,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,4.3,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,4.3,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,4.3,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,4.3,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,4.3,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,4.3,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,4.3,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,4.3,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,4.3,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,4.3,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,4.3,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,4.3,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,4.3,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,4.3,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,4.3,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,4.3,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,4.3,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,4.3,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,4.3,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,4.3,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,4.3,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,4.3,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,4.3,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,4.3,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,4.3,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,4.3,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,4.3,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,4.3,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,4.3,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,4.3,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,4.3,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,4.3,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,4.3,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,4.3,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,4.3,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,4.3,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,4.3,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,4.3,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,4.3,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,4.3,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,4.3,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,4.3,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,4.3,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,4.3,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,4.3,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,4.3,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,4.3,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,4.3,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,4.3,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,4.3,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,4.3,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,4.3,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,4.3,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,4.3,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,4.3,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,4.3,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,4.3,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,4.3,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,4.3,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,4.3,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,4.3,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,4.3,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,4.3,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,4.3,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,4.3,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,4.3,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,4.3,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,4.3,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,4.3,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,4.3,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,4.3,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,4.3,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,4.3,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,4.3,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,4.3,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,4.3,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,4.3,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,4.3,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,4.3,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,4.3,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,4.3,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,4.3,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,4.3,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,4.3,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,4.3,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,4.3,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,4.3,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,4.3,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,4.3,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,4.3,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,4.3,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,4.3,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,4.3,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,4.3,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,4.3,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,4.3,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,4.3,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,4.3,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,4.3,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,4.3,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,4.3,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,4.3,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,4.3,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,4.3,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,4.3,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,4.3,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,4.3,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,4.3,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,4.3,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,4.3,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,4.3,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,4.3,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,4.3,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,4.3,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,4.3,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,4.3,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,4.3,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,4.3,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,4.3,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,4.3,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,4.3,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,4.3,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,4.3,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,4.3,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,4.3,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,4.3,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,4.3,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,4.3,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,4.3,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,4.3,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,4.3,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,4.3,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,4.3,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,4.3,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,4.3,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,4.3,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,4.3,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,4.3,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,4.3,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,4.3,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,4.3,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,4.3,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,4.3,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,4.3,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,4.3,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,4.3,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,4.3,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,4.3,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,4.3,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,4.3,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,4.3,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,4.3,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,4.3,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,4.3,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,4.3,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,4.3,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,4.3,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,4.3,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,4.3,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,4.3,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,4.3,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,4.3,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,4.3,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,4.3,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,4.3,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,4.3,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,4.3,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,4.3,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,4.3,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,4.3,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,4.3,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,4.3,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,4.3,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,4.3,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,4.3,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,4.3,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,4.3,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,4.3,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,4.3,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,4.3,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,4.3,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,4.3,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,4.3,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,4.3,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,4.3,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,4.3,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,4.3,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,4.3,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,4.3,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,4.3,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,4.3,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,4.3,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,4.3,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,4.3,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,4.3,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,4.3,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,4.3,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,4.3,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,4.3,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,4.3,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,4.3,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,4.3,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,4.3,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,4.3,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,4.3,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,4.3,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,4.3,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,4.3,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,4.3,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,4.3,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,4.3,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,4.3,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,4.3,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,4.3,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,4.3,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,4.3,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,4.3,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,4.3,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,4.3,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,4.3,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,4.3,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,4.3,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,4.3,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,4.3,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,4.3,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,4.3,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,4.3,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,4.3,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,4.3,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,4.3,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,4.3,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,4.3,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,4.3,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,4.3,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,4.3,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,4.3,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,4.3,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,4.3,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,4.3,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,4.3,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,4.3,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,4.3,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,4.3,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,4.3,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,4.3,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,4.3,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,4.3,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,4.3,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,4.3,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,4.3,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,4.3,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,4.3,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,4.3,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,4.3,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,4.3,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,4.3,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,4.3,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,4.3,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,4.3,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,4.3,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,4.3,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,4.3,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,4.3,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,4.3,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,4.3,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,4.3,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,4.3,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,4.3,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,4.3,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,4.3,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,4.3,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,4.3,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,4.3,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,4.3,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,4.3,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,4.3,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,4.3,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,4.3,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,4.3,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,4.3,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,4.3,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,4.3,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,4.3,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,4.3,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,4.3,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,4.3,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,4.3,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,4.3,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,4.3,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,4.3,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,4.3,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,4.3,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,4.3,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,4.3,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,4.3,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,4.3,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,4.3,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,4.3,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,4.3,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,4.3,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,4.3,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,4.3,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,4.3,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,4.3,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,4.3,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,4.3,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,4.3,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,4.3,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,4.3,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,4.3,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,4.3,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,4.3,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,4.3,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,4.3,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,4.3,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,4.3,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,4.3,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,4.3,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,4.3,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,4.3,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,4.3,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,4.3,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,4.3,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,4.3,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,4.3,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,4.3,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,4.3,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,4.3,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,4.3,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,4.3,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,4.3,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,4.3,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,4.3,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,4.3,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,4.3,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,4.3,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,4.3,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,4.3,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,4.3,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,4.3,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,4.3,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,4.3,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,4.3,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,4.3,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,4.3,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,4.3,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,4.3,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,4.3,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,4.3,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,4.3,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,4.3,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,4.3,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,4.3,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,4.3,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,4.3,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,4.3,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,4.3,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,4.3,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,4.3,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,4.3,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,4.3,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,4.3,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,4.3,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,4.3,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,4.3,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,4.3,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,4.3,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,4.3,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,4.3,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,4.3,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,4.3,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,4.3,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,4.3,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,4.3,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,4.3,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,4.3,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,4.3,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,4.3,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,4.3,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,4.3,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,4.3,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,4.3,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,4.3,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,4.3,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,4.3,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,4.3,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,4.3,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,4.3,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,4.3,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,4.3,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,4.3,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,4.3,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,4.3,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,4.3,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,4.3,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,4.3,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,4.3,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,4.3,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,4.3,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,4.3,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,4.3,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,4.3,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,4.3,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,4.3,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,4.3,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,4.3,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,4.3,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,4.3,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,4.3,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,4.3,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,4.3,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,4.3,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,4.3,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,4.3,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,4.3,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,4.3,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,4.3,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,4.3,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,4.3,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,4.3,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,4.3,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,4.3,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,4.3,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,4.3,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,4.3,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,4.3,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,4.3,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,4.3,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,4.3,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,4.3,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,4.3,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,4.3,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,4.3,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,4.3,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,4.3,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,4.3,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,4.3,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,4.3,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,4.3,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,4.3,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,4.3,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,4.3,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,4.3,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,4.3,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,4.3,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,4.3,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,4.3,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,4.3,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,4.3,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,4.3,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,4.3,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,4.3,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,4.3,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,4.3,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,4.3,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,4.3,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,4.3,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,4.3,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,4.3,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,4.3,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,4.3,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,4.3,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,4.3,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,4.3,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,4.3,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,4.3,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,4.3,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,4.3,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,4.3,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,4.3,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,4.3,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,4.3,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,4.3,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,4.3,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,4.3,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,4.3,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,4.3,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,4.3,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,4.3,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,4.3,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,4.3,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,4.3,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,4.3,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,4.3,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,4.3,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,4.3,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,4.3,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,4.3,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,4.3,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,4.3,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,4.3,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,4.3,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,4.3,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,4.3,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,4.3,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,4.3,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,4.3,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,4.3,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,4.3,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,4.3,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,4.3,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,4.3,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,4.3,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,4.3,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,4.3,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,4.3,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,4.3,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,4.3,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,4.3,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,4.3,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,4.3,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,4.3,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,4.3,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,4.3,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,4.3,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,4.3,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,4.3,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,4.3,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,4.3,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,4.3,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,4.3,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,4.3,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,4.3,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,4.3,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,4.3,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,4.3,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,4.3,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,4.3,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,4.3,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,4.3,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,4.3,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,4.3,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,4.3,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,4.3,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,4.3,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,4.3,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,4.3,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,4.3,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,4.3,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,4.3,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,4.3,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,4.3,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,4.3,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,4.3,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,4.3,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,4.3,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,4.3,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,4.3,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,4.3,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,4.3,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,4.3,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,4.3,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,4.3,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,4.3,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,4.3,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,4.3,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,4.3,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,4.3,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,4.3,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,4.3,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,4.3,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,4.3,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,4.3,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,4.3,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,4.3,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,4.3,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,4.3,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,4.3,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,4.3,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,4.3,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,4.3,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,4.3,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,4.3,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,4.3,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,4.3,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,4.3,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,4.3,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,4.3,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,4.3,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,4.3,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,4.3,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,4.3,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,4.3,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,4.3,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,4.3,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,4.3,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,4.3,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,4.3,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,4.3,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,4.3,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,4.3,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,4.3,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,4.3,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,4.3,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,4.3,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,4.3,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,4.3,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,4.3,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,4.3,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,4.3,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,4.3,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,4.3,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,4.3,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,4.3,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,4.3,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,4.3,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,4.3,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,4.3,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,4.3,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,4.3,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,4.3,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,4.3,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,4.3,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,4.3,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,4.3,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,4.3,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,4.3,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,4.3,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,4.3,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,4.3,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,4.3,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,4.3,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,4.3,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,4.3,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,4.3,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,4.3,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,4.3,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,4.3,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,4.3,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,4.3,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,4.3,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,4.3,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,4.3,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,4.3,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,4.3,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,4.3,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,4.3,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,4.3,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,4.3,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,4.3,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,4.3,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,4.3,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,4.3,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,4.3,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,4.3,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,4.3,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,4.3,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,4.3,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,4.3,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,4.3,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,4.3,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,4.3,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,4.3,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,4.3,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,4.3,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,4.3,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,4.3,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,4.3,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,4.3,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,4.3,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,4.3,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,4.3,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,4.3,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,4.3,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,4.3,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,4.3,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,4.3,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,4.3,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,4.3,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,4.3,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,4.3,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,4.3,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,4.3,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,4.3,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,4.3,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,4.3,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,4.3,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,4.3,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,4.3,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,4.3,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,4.3,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,4.3,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,4.3,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,4.3,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,4.3,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,4.3,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,4.3,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,4.3,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,4.3,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,4.3,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,4.3,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,4.3,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,4.3,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,4.3,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,4.3,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,4.3,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,4.3,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,4.3,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,4.3,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,4.3,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,4.3,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,4.3,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,4.3,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,4.3,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,4.3,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,4.3,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,4.3,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,4.3,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,4.3,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,4.3,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,4.3,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,4.3,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,4.3,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,4.3,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,4.3,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,4.3,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,4.3,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,4.3,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,4.3,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,4.3,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,4.3,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,4.3,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,4.3,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,4.3,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,4.3,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,4.3,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,4.3,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,4.3,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,4.3,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,4.3,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,4.3,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,4.3,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,4.3,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,4.3,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,4.3,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,4.3,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,4.3,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,4.3,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,4.3,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,4.3,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,4.3,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,4.3,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,4.3,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,4.3,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,4.3,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,4.3,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,4.3,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,4.3,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,4.3,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,4.3,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,4.3,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,4.3,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,4.3,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,4.3,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,4.3,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,4.3,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,4.3,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,4.3,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,4.3,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,4.3,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,4.3,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,4.3,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,4.3,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,4.3,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,4.3,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,4.3,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,4.3,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,4.3,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,4.3,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,4.3,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,4.3,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,4.3,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,4.3,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,4.3,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,4.3,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,4.3,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,4.3,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,4.3,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,4.3,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,4.3,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,4.3,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,4.3,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,4.3,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,4.3,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,4.3,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,4.3,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,4.3,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,4.3,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,4.3,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,4.3,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,4.3,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,4.3,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,4.3,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,4.3,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,4.3,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,4.3,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,4.3,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,4.3,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,4.3,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,4.3,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,4.3,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,4.3,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,4.3,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,4.3,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,4.3,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,4.3,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,4.3,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,4.3,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,4.3,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,4.3,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,4.3,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,4.3,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,4.3,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,4.3,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,4.3,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,4.3,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,4.3,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,4.3,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,4.3,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,4.3,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,4.3,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,4.3,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,4.3,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,4.3,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,4.3,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,4.3,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,4.3,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,4.3,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,4.3,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,4.3,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,4.3,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,4.3,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,4.3,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,4.3,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,4.3,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,4.3,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,4.3,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,4.3,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,4.3,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,4.3,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,4.3,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,4.3,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,4.3,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,4.3,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,4.3,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,4.3,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,4.3,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,4.3,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,4.3,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,4.3,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,4.3,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,4.3,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,4.3,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,4.3,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,4.3,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,4.3,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,4.3,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,4.3,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,4.3,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,4.3,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,4.3,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,4.3,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,4.3,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,4.3,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,4.3,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,4.3,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,4.3,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,4.3,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,4.3,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,4.3,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,4.3,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,4.3,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,4.3,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,4.3,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,4.3,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,4.3,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,4.3,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,4.3,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,4.3,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,4.3,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,4.3,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,4.3,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,4.3,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,4.3,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,4.3,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,4.3,0.0,0.0,0.0]
[1780552224404,106.37,64031.63,4.3,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,4.3,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,4.3,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,4.3,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,4.3,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,4.3,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,4.3,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,4.3,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,4.3,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,4.3,0.0,0.0,0.0]
[1780552240218,106.37,64011.31,4.3,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,4.3,0.0,0.0,0.0]
[1780552241061,106.37,64008.03,4.3,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,4.3,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,4.3,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,4.3,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,4.3,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,4.3,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,4.3,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,4.3,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,4.3,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,4.3,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,4.3,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,4.3,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,4.3,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,4.3,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,4.3,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,4.3,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,4.3,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,4.3,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,4.3,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,4.3,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,4.3,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,4.3,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,4.3,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,4.3,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,4.3,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,4.3,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,4.3,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,4.3,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,4.3,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,4.3,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,4.3,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,4.3,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,4.3,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,4.3,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,4.3,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,4.3,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,4.3,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,4.3,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,4.3,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,4.3,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,4.3,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,4.3,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,4.3,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,4.3,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,4.3,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,4.3,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,4.3,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,4.3,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,4.3,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,4.3,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,4.3,0.0,0.0,0.0]
[1780552354393,106.37,63984.36,4.3,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,4.3,0.0,0.0,0.0]
[1780552355367,106.37,63997.27,4.3,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,4.3,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,4.3,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,4.3,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,4.3,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,4.3,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,4.3,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,4.3,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,4.3,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,4.3,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,4.3,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,4.3,0.0,0.0,0.0]
[1780552380526,106.37,64016.11,4.3,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,4.3,0.0,0.0,0.0]
[1780552381488,106.37,64012.95,4.3,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,4.3,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,4.3,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,4.3,0.0,0.0,0.0]
[1780552387516,106.37,64039.74,4.3,0.0,0.0,0.0]
[1780552387934,106.37,64039.74,4.3,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,4.3,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,4.3,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,4.3,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,4.3,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,4.3,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,4.3,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,4.3,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,4.3,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,4.3,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,4.3,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,4.3,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,4.3,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,4.3,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,4.3,0.0,0.0,0.0]
[1780552426864,106.37,64028.72,4.3,0.0,0.0,0.0]
[1780552427770,106.37,64029.39,4.3,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,4.3,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,4.3,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,4.3,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,4.3,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,4.3,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,4.3,0.0,0.0,0.0]
[1780552443609,106.37,63996.59,4.3,0.0,0.0,0.0]
[1780552444408,106.37,63994.95,4.3,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,4.3,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,4.3,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,4.3,0.0,0.0,0.0]
[1780552452313,106.37,63974.22,4.3,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,4.3,0.0,0.0,0.0]
[1780552453274,106.37,63969.67,4.3,0.0,0.0,0.0]
[1780552457740,106.37,63969.96,4.3,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,4.3,0.0,0.0,0.0]
[1780552458200,106.37,63965.62,4.3,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,4.3,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,4.3,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,4.3,0.0,0.0,0.0]
[1780552465126,106.37,63968.49,4.3,0.0,0.0,0.0]
[1780552465558,106.37,63967.41,4.3,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,4.3,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,4.3,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,4.3,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,4.3,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,4.3,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,4.3,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,4.3,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,4.3,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,4.3,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,4.3,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,4.3,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,4.3,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,4.3,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,4.3,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,4.3,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,4.3,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,4.3,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,4.3,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,4.3,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,4.3,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,4.3,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,4.3,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,4.3,0.0,0.0,0.0]
[1780552513641,106.37,63939.99,4.3,0.0,0.0,0.0]
[1780552514442,106.37,63940.19,4.3,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,4.3,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,4.3,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,4.3,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,4.3,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,4.3,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,4.3,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,4.3,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,4.3,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,4.3,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,4.3,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,4.3,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,4.3,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,4.3,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,4.3,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,4.3,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,4.3,0.0,0.0,0.0]
[1780552565244,106.37,63966.6,4.3,0.0,0.0,0.0]
[1780552565900,106.37,63964.49,4.3,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,4.3,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,4.3,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,4.3,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,4.3,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,4.3,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,4.3,0.0,0.0,0.0]
[1780552579427,106.37,63952.0,4.3,0.0,0.0,0.0]
[1780552580511,106.37,63951.7,4.3,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,4.3,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,4.3,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,4.3,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,4.3,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,4.3,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,4.3,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,4.3,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,4.3,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,4.3,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,4.3,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,4.3,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,4.3,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,4.3,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,4.3,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,4.3,0.0,0.0,0.0]
[1780552612552,106.37,63931.96,4.3,0.0,0.0,0.0]
[1780552613343,106.37,63931.96,4.3,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,4.3,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,4.3,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,4.3,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,4.3,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,4.3,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,4.3,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,4.3,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,4.3,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,4.3,0.0,0.0,0.0]
[1780552642283,106.37,63947.8,4.3,0.0,0.0,0.0]
[1780552642816,106.37,63947.25,4.3,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,4.3,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,4.3,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,4.3,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,4.3,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,4.3,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,4.3,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,4.3,0.0,0.0,0.0]
[1780552670937,106.37,63935.4,4.3,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,4.3,0.0,0.0,0.0]
[1780552671761,106.37,63932.44,4.3,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,4.3,0.0,0.0,0.0]
[1780552672507,106.37,63936.41,4.3,0.0,0.0,0.0]
[1780552673261,106.37,63936.41,4.3,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,4.3,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,4.3,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,4.3,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,4.3,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,4.3,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,4.3,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,4.3,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,4.3,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,4.3,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,4.3,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,4.3,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,4.3,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,4.3,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,4.3,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,4.3,0.0,0.0,0.0]
[1780552713331,106.37,63978.72,4.3,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,4.3,0.0,0.0,0.0]
[1780552714187,106.37,63965.23,4.3,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,4.3,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,4.3,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,4.3,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,4.3,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,4.3,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,4.3,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,4.3,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,4.3,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,4.3,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,4.3,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,4.3,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,4.3,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,4.3,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,4.3,0.0,0.0,0.0]
[1780552742052,106.37,63903.6,4.3,0.0,0.0,0.0]
[1780552742824,106.37,63905.33,4.3,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,4.3,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,4.3,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,4.3,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,4.3,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,4.3,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,4.3,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,4.3,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,4.3,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,4.3,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,4.3,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,4.3,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,4.3,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,4.3,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,4.3,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,4.3,0.0,0.0,0.0]
[1780552783268,106.37,63942.29,4.3,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,4.3,0.0,0.0,0.0]
[1780552784242,106.37,63937.77,4.3,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,4.3,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,4.3,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,4.3,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,4.3,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,4.3,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,4.3,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,4.3,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,4.3,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,4.3,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,4.3,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,4.3,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,4.3,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,4.3,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,4.3,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,4.3,0.0,0.0,0.0]
[1780552810752,106.37,63882.85,4.3,0.0,0.0,0.0]
[1780552811450,106.37,63882.85,4.3,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,4.3,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,4.3,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,4.3,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,4.3,0.0,0.0,0.0]
[1780552817675,106.37,63904.56,4.3,0.0,0.0,0.0]
[1780552818387,106.37,63904.56,4.3,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,4.3,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,4.3,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,4.3,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,4.3,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,4.3,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,4.3,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,4.3,0.0,0.0,0.0]
[1780552832148,106.37,63922.6,4.3,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,4.3,0.0,0.0,0.0]
[1780552833069,106.37,63915.55,4.3,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,4.3,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,4.3,0.0,0.0,0.0]
[1780552836095,106.37,63897.9,4.3,0.0,0.0,0.0]
[1780552836123,106.37,63897.9,4.3,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,4.3,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,4.3,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,4.3,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,4.3,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,4.3,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,4.3,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,4.3,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,4.3,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,4.3,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,4.3,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,4.3,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,4.3,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,4.3,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,4.3,0.0,0.0,0.0]
[1780552867851,106.37,63904.16,4.3,0.0,0.0,0.0]
[1780552868632,106.37,63904.16,4.3,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,4.3,0.0,0.0,0.0]
[1780552874934,106.37,63907.81,4.3,0.0,0.0,0.0]
[1780552875451,106.37,63907.81,4.3,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,4.3,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,4.3,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,4.3,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,4.3,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,4.3,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,4.3,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,4.3,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,4.3,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,4.3,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,4.3,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,4.3,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,4.3,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,4.3,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,4.3,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,4.3,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,4.3,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,4.3,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,4.3,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,4.3,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,4.3,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,4.3,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,4.3,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,4.3,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,4.3,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,4.3,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,4.3,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,4.3,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,4.3,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,4.3,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,4.3,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,4.3,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,4.3,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,4.3,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,4.3,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,4.3,0.0,0.0,0.0]
[1780552947860,106.37,63946.58,4.3,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,4.3,0.0,0.0,0.0]
[1780552949293,106.37,63951.29,4.3,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,4.3,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,4.3,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,4.3,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,4.3,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,4.3,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,4.3,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,4.3,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,4.3,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,4.3,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,4.3,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,4.3,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,4.3,0.0,0.0,0.0]
[1780552972372,106.37,64004.81,4.3,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,4.3,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,4.3,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,4.3,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,4.3,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,4.3,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,4.3,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,4.3,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,4.3,0.0,0.0,0.0]
[1780552986598,106.37,64004.22,4.3,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,4.3,0.0,0.0,0.0]
[1780552987551,106.37,64001.25,4.3,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,4.3,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,4.3,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,4.3,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,4.3,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,4.3,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,4.3,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,4.3,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,4.3,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,4.3,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,4.3,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,4.3,0.0,0.0,0.0]
[1780553006204,106.37,64015.72,4.3,0.0,0.0,0.0]
[1780553006840,106.37,64015.72,4.3,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,4.3,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,4.3,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,4.3,0.0,0.0,0.0]
[1780553012907,106.37,64014.95,4.3,0.0,0.0,0.0]
[1780553013674,106.37,64014.95,4.3,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,4.3,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,4.3,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,4.3,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,4.3,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,4.3,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,4.3,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,4.3,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,4.3,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,4.3,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,4.3,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,4.3,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,4.3,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,4.3,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,4.3,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,4.3,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,4.3,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,4.3,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,4.3,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,4.3,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,4.3,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,4.3,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,4.3,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,4.3,0.0,0.0,0.0]
[1780553052203,106.37,64095.16,4.3,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,4.3,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,4.3,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,4.3,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,4.3,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,4.3,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,4.3,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,4.3,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,4.3,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,4.3,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,4.3,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,4.3,0.0,0.0,0.0]
[1780553074820,106.37,64138.15,4.3,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,4.3,0.0,0.0,0.0]
[1780553075162,106.37,64131.9,4.3,0.0,0.0,0.0]
[1780553075219,106.37,64131.9,4.3,0.0,0.0,0.0]
[1780553076597,106.37,64131.19,4.3,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,4.3,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,4.3,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,4.3,0.0,0.0,0.0]
[1780553079191,106.37,64125.88,4.3,0.0,0.0,0.0]
[1780553079900,106.37,64125.88,4.3,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,4.3,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,4.3,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,4.3,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,4.3,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,4.3,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,4.3,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,4.3,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,4.3,0.0,0.0,0.0]
[1780553099599,106.37,64125.09,4.3,0.0,0.0,0.0]
[1780553101884,106.37,64124.21,4.3,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,4.3,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,4.3,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,4.3,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,4.3,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,4.3,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,4.3,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,4.3,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,4.3,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,4.3,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,4.3,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,4.3,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,4.3,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,4.3,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,4.3,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,4.3,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,4.3,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,4.3,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,4.3,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,4.3,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,4.3,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,4.3,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,4.3,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,4.3,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,4.3,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,4.3,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,4.3,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,4.3,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,4.3,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,4.3,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,4.3,0.0,0.0,0.0]
[1780553162023,106.37,64053.45,4.3,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,4.3,0.0,0.0,0.0]
[1780553162663,106.37,64048.57,4.3,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,4.3,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,4.3,0.0,0.0,0.0]
[1780553166581,106.37,64010.79,4.3,0.0,0.0,0.0]
[1780553167474,106.37,64010.48,4.3,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,4.3,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,4.3,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,4.3,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,4.3,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,4.3,0.0,0.0,0.0]
[1780553180183,106.37,64063.06,4.3,0.0,0.0,0.0]
[1780553180995,106.37,64063.06,4.3,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,4.3,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,4.3,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,4.3,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,4.3,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,4.3,0.0,0.0,0.0]
[1780553190512,106.37,64069.54,4.3,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,4.3,0.0,0.0,0.0]
[1780553191323,106.37,64077.35,4.3,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,4.3,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,4.3,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,4.3,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,4.3,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,4.3,0.0,0.0,0.0]
[1780553198161,106.37,64093.34,4.3,0.0,0.0,0.0]
[1780553198471,106.37,64093.34,4.3,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,4.3,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,4.3,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,4.3,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,4.3,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,4.3,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,4.3,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,4.3,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,4.3,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,4.3,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,4.3,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,4.3,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,4.3,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,4.3,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,4.3,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,4.3,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,4.3,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,4.3,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,4.3,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,4.3,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,4.3,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,4.3,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,4.3,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,4.3,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,4.3,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,4.3,0.0,0.0,0.0]
[1780553249712,106.37,64041.06,4.3,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,4.3,0.0,0.0,0.0]
[1780553250331,106.37,64044.14,4.3,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,4.3,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,4.3,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,4.3,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,4.3,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,4.3,0.0,0.0,0.0]
[1780553260915,106.37,64063.14,4.3,0.0,0.0,0.0]
[1780553262975,106.37,64063.46,4.3,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,4.3,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,4.3,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,4.3,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,4.3,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,4.3,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,4.3,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,4.3,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,4.3,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,4.3,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,4.3,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,4.3,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,4.3,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,4.3,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,4.3,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,4.3,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,4.3,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,4.3,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,4.3,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,4.3,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,4.3,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,4.3,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,4.3,0.0,0.0,0.0]
[1780553314556,106.37,64055.91,4.3,0.0,0.0,0.0]
[1780553319517,106.37,64059.38,4.3,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,4.3,0.0,0.0,0.0]
[1780553326165,106.37,64058.67,4.3,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,4.3,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,4.3,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,4.3,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,4.3,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,4.3,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,4.3,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,4.3,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,4.3,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,4.3,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,4.3,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,4.3,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,4.3,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,4.3,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,4.3,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,4.3,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,4.3,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,4.3,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,4.3,0.0,0.0,0.0]
[1780553369190,106.37,64163.65,4.3,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,4.3,0.0,0.0,0.0]
[1780553369907,106.37,64166.82,4.3,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,4.3,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,4.3,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,4.3,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,4.3,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,4.3,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,4.3,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,4.3,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,4.3,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,4.3,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,4.3,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,4.3,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,4.3,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,4.3,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,4.3,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,4.3,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,4.3,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,4.3,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,4.3,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,4.3,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,4.3,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,4.3,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,4.3,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,4.3,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,4.3,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,4.3,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,4.3,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,4.3,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,4.3,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,4.3,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,4.3,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,4.3,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,4.3,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,4.3,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,4.3,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,4.3,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,4.3,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,4.3,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,4.3,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,4.3,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,4.3,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,4.3,0.0,0.0,0.0]
[1780553455666,106.37,64160.83,4.3,0.0,0.0,0.0]
[1780553456196,106.37,64160.83,4.3,0.0,0.0,0.0]
[1780553458817,106.37,64160.61,4.3,0.0,0.0,0.0]
[1780553459440,106.37,64162.44,4.3,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,4.3,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,4.3,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,4.3,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,4.3,0.0,0.0,0.0]
[1780553469328,106.37,64155.38,4.3,0.0,0.0,0.0]
[1780553469367,106.37,64155.38,4.3,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,4.3,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,4.3,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,4.3,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,4.3,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,4.3,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,4.3,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,4.3,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,4.3,0.0,0.0,0.0]
[1780553489333,106.37,64153.23,4.3,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,4.3,0.0,0.0,0.0]
[1780553490105,106.37,64157.96,4.3,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,4.3,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,4.3,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,4.3,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,4.3,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,4.3,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,4.3,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,4.3,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,4.3,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,4.3,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,4.3,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,4.3,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,4.3,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,4.3,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,4.3,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,4.3,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,4.3,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,4.3,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,4.3,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,4.3,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,4.3,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,4.3,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,4.3,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,4.3,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,4.3,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,4.3,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,4.3,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,4.3,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,4.3,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,4.3,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,4.3,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,4.3,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,4.3,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,4.3,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,4.3,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,4.3,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,4.3,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,4.3,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,4.3,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,4.3,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,4.3,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,4.3,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,4.3,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,4.3,0.0,0.0,0.0]
[1780553603814,106.37,64155.61,4.3,0.0,0.0,0.0]
[1780553604045,106.37,64155.61,4.3,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,4.3,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,4.3,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,4.3,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,4.3,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,4.3,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,4.3,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,4.3,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,4.3,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,4.3,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,4.3,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,4.3,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,4.3,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,4.3,0.0,0.0,0.0]
[1780553638304,106.37,64147.96,4.3,0.0,0.0,0.0]
[1780553639158,106.37,64147.04,4.3,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,4.3,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,4.3,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,4.3,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,4.3,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,4.3,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,4.3,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,4.3,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,4.3,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,4.3,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,4.3,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,4.3,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,4.3,0.0,0.0,0.0]
[1780553680666,106.37,64161.59,4.3,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,4.3,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,4.3,0.0,0.0,0.0]
[1780553682695,106.37,64158.99,4.3,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,4.3,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,4.3,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,4.3,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,4.3,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,4.3,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,4.3,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,4.3,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,4.3,0.0,0.0,0.0]
[1780553705127,106.37,64178.93,4.3,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,4.3,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,4.3,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,4.3,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,4.3,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,4.3,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,4.3,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,4.3,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,4.3,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,4.3,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,4.3,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,4.3,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,4.3,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,4.3,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,4.3,0.0,0.0,0.0]
[1780553728547,106.37,64218.22,4.3,0.0,0.0,0.0]
[1780553728685,106.37,64218.22,4.3,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,4.3,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,4.3,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,4.3,0.0,0.0,0.0]
[1780553734557,106.37,64233.93,4.3,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,4.3,0.0,0.0,0.0]
[1780553734935,106.37,64244.14,4.3,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,4.3,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,4.3,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,4.3,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,4.3,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,4.3,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,4.3,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,4.3,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,4.3,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,4.3,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,4.3,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,4.3,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,4.3,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,4.3,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,4.3,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,4.3,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,4.3,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,4.3,0.0,0.0,0.0]
[1780553766078,106.37,64180.33,4.3,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,4.3,0.0,0.0,0.0]
[1780553766941,106.37,64171.54,4.3,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,4.3,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,4.3,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,4.3,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,4.3,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,4.3,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,4.3,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,4.3,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,4.3,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,4.3,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,4.3,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,4.3,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,4.3,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,4.3,0.0,0.0,0.0]
[1780553785499,106.37,64164.39,4.3,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,4.3,0.0,0.0,0.0]
[1780553786389,106.37,64171.71,4.3,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,4.3,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,4.3,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,4.3,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,4.3,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,4.3,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,4.3,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,4.3,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,4.3,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,4.3,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,4.3,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,4.3,0.0,0.0,0.0]
[1780553801497,106.37,64214.51,4.3,0.0,0.0,0.0]
[1780553801727,106.37,64214.51,4.3,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,4.3,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,4.3,0.0,0.0,0.0]
[1780553804296,106.37,64207.85,4.3,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,4.3,0.0,0.0,0.0]
[1780553804897,106.37,64232.99,4.3,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,4.3,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,4.3,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,4.3,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,4.3,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,4.3,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,4.3,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,4.3,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,4.3,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,4.3,0.0,0.0,0.0]
[1780553821569,106.37,64222.36,4.3,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,4.3,0.0,0.0,0.0]
[1780553822017,106.37,64236.36,4.3,0.0,0.0,0.0]
[1780553822450,106.37,64236.36,4.3,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,4.3,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,4.3,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,4.3,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,4.3,0.0,0.0,0.0]
[1780553827446,106.37,64247.34,4.3,0.0,0.0,0.0]
[1780553827692,106.37,64247.34,4.3,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,4.3,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,4.3,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,4.3,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,4.3,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,4.3,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,4.3,0.0,0.0,0.0]
[1780553841615,106.37,64268.22,4.3,0.0,0.0,0.0]
[1780553842456,106.37,64267.33,4.3,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,4.3,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,4.3,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,4.3,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,4.3,0.0,0.0,0.0]
[1780553854485,106.37,64304.73,4.3,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,4.3,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,4.3,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,4.3,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,4.3,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,4.3,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,4.3,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,4.3,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,4.3,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,4.3,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,4.3,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,4.3,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,4.3,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,4.3,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,4.3,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,4.3,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,4.3,0.0,0.0,0.0]
[1780553886994,106.37,64280.93,4.3,0.0,0.0,0.0]
[1780553887677,106.37,64282.3,4.3,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,4.3,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,4.3,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,4.3,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,4.3,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,4.3,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,4.3,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,4.3,0.0,0.0,0.0]
[1780553899909,106.37,64328.0,4.3,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,4.3,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,4.3,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,4.3,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,4.3,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,4.3,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,4.3,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,4.3,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,4.3,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,4.3,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,4.3,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,4.3,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,4.3,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,4.3,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,4.3,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,4.3,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,4.3,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,4.3,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,4.3,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,4.3,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,4.3,0.0,0.0,0.0]
[1780553928683,106.37,64387.9,4.3,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,4.3,0.0,0.0,0.0]
[1780553929596,106.37,64391.32,4.3,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,4.3,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,4.3,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,4.3,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,4.3,0.0,0.0,0.0]
[1780553936074,106.37,64367.31,4.3,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,4.3,0.0,0.0,0.0]
[1780553936681,106.37,64364.4,4.3,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,4.3,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,4.3,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,4.3,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,4.3,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,4.3,0.0,0.0,0.0]
[1780553944741,106.37,64366.67,4.3,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,4.3,0.0,0.0,0.0]
[1780553945277,106.37,64372.16,4.3,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,4.3,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,4.3,0.0,0.0,0.0]
[1780553949867,106.37,64379.38,4.3,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,4.3,0.0,0.0,0.0]
[1780553950802,106.37,64384.53,4.3,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,4.3,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,4.3,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,4.3,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,4.3,0.0,0.0,0.0]
[1780553955276,106.37,64348.03,4.3,0.0,0.0,0.0]
[1780553955996,106.37,64348.03,4.3,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,4.3,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,4.3,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,4.3,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,4.3,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,4.3,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,4.3,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,4.3,0.0,0.0,0.0]
[1780553971426,106.37,64330.65,4.3,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,4.3,0.0,0.0,0.0]
[1780553972263,106.37,64328.15,4.3,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,4.3,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,4.3,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,4.3,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,4.3,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,4.3,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,4.3,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,4.3,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,4.3,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,4.3,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,4.3,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,4.3,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,4.3,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,4.3,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,4.3,0.0,0.0,0.0]
[1780554010079,106.37,64356.99,4.3,0.0,0.0,0.0]
[1780554010112,106.37,64356.99,4.3,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,4.3,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,4.3,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,4.3,0.0,0.0,0.0]
[1780554014499,106.37,64354.28,4.3,0.0,0.0,0.0]
[1780554014519,106.37,64354.28,4.3,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,4.3,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,4.3,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,4.3,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,4.3,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,4.3,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,4.3,0.0,0.0,0.0]
[1780554028505,106.37,64351.88,4.3,0.0,0.0,0.0]
[1780554028538,106.37,64349.05,4.3,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,4.3,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,4.3,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,4.3,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,4.3,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,4.3,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,4.3,0.0,0.0,0.0]
[1780554042860,106.37,64343.78,4.3,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,4.3,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,4.3,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,4.3,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,4.3,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,4.3,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,4.3,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,4.3,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,4.3,0.0,0.0,0.0]
[1780554060400,106.37,64301.33,4.3,0.0,0.0,0.0]
[1780554060711,106.37,64301.33,4.3,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,4.3,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,4.3,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,4.3,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,4.3,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,4.3,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,4.3,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,4.3,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,4.3,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,4.3,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,4.3,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,4.3,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,4.3,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,4.3,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,4.3,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,4.3,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,4.3,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,4.3,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,4.3,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,4.3,0.0,0.0,0.0]
[1780554105421,106.37,64295.6,4.3,0.0,0.0,0.0]
[1780554105838,106.37,64295.6,4.3,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,4.3,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,4.3,0.0,0.0,0.0]
[1780554108659,106.37,64297.21,4.3,0.0,0.0,0.0]
[1780554108811,106.37,64297.21,4.3,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,4.3,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,4.3,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,4.3,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,4.3,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,4.3,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,4.3,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,4.3,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,4.3,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,4.3,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,4.3,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,4.3,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,4.3,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,4.3,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,4.3,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,4.3,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,4.3,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,4.3,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,4.3,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,4.3,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,4.3,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,4.3,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,4.3,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,4.3,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,4.3,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,4.3,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,4.3,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,4.3,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,4.3,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,4.3,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,4.3,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,4.3,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,4.3,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,4.3,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,4.3,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,4.3,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,4.3,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,4.3,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,4.3,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,4.3,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,4.3,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,4.3,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,4.3,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,4.3,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,4.3,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,4.3,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,4.3,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,4.3,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,4.3,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,4.3,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,4.3,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,4.3,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,4.3,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,4.3,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,4.3,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,4.3,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,4.3,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,4.3,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,4.3,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,4.3,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,4.3,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,4.3,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,4.3,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,4.3,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,4.3,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,4.3,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,4.3,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,4.3,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,4.3,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,4.3,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,4.3,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,4.3,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,4.3,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,4.3,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,4.3,0.0,0.0,0.0]
[1780554284195,106.37,64209.59,4.3,0.0,0.0,0.0]
[1780554284505,106.37,64209.59,4.3,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,4.3,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,4.3,0.0,0.0,0.0]
[1780554289168,106.37,64198.05,4.3,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,4.3,0.0,0.0,0.0]
[1780554289685,106.37,64205.32,4.3,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,4.3,0.0,0.0,0.0]
[1780554291525,106.37,64210.37,4.3,0.0,0.0,0.0]
[1780554291624,106.37,64211.23,4.3,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,4.3,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,4.3,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,4.3,0.0,0.0,0.0]
[1780554295552,106.37,64212.44,4.3,0.0,0.0,0.0]
[1780554296347,106.37,64212.44,4.3,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,4.3,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,4.3,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,4.3,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,4.3,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,4.3,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,4.3,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,4.3,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,4.3,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,4.3,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,4.3,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,4.3,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,4.3,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,4.3,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,4.3,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,4.3,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,4.3,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,4.3,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,4.3,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,4.3,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,4.3,0.0,0.0,0.0]
[1780554334546,106.37,64237.71,4.3,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,4.3,0.0,0.0,0.0]
[1780554335375,106.37,64251.64,4.3,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,4.3,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,4.3,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,4.3,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,4.3,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,4.3,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,4.3,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,4.3,0.0,0.0,0.0]
[1780554352002,106.37,64243.47,4.3,0.0,0.0,0.0]
[1780554352632,106.37,64243.38,4.3,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,4.3,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,4.3,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,4.3,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,4.3,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,4.3,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,4.3,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,4.3,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,4.3,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,4.3,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,4.3,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,4.3,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,4.3,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,4.3,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,4.3,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,4.3,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,4.3,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,4.3,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,4.3,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,4.3,0.0,0.0,0.0]
[1780554389200,106.37,64232.38,4.3,0.0,0.0,0.0]
[1780554390184,106.37,64230.61,4.3,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,4.3,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,4.3,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,4.3,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,4.3,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,4.3,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,4.3,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,4.3,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,4.3,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,4.3,0.0,0.0,0.0]
[1780554412508,106.37,64203.94,4.3,0.0,0.0,0.0]
[1780554413149,106.37,64202.0,4.3,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,4.3,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,4.3,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,4.3,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,4.3,0.0,0.0,0.0]
[1780554421093,106.37,64218.15,4.3,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,4.3,0.0,0.0,0.0]
[1780554421962,106.37,64228.57,4.3,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,4.3,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,4.3,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,4.3,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,4.3,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,4.3,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,4.3,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,4.3,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,4.3,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,4.3,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,4.3,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,4.3,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,4.3,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,4.3,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,4.3,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,4.3,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,4.3,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,4.3,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,4.3,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,4.3,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,4.3,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,4.3,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,4.3,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,4.3,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,4.3,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,4.3,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,4.3,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,4.3,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,4.3,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,4.3,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,4.3,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,4.3,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,4.3,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,4.3,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,4.3,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,4.3,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,4.3,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,4.3,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,4.3,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,4.3,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,4.3,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,4.3,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,4.3,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,4.3,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,4.3,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,4.3,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,4.3,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,4.3,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,4.3,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,4.3,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,4.3,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,4.3,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,4.3,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,4.3,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,4.3,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,4.3,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,4.3,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,4.3,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,4.3,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,4.3,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,4.3,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,4.3,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,4.3,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,4.3,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,4.3,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,4.3,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,4.3,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,4.3,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,4.3,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,4.3,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,4.3,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,4.3,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,4.3,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,4.3,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,4.3,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,4.3,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,4.3,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,4.3,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,4.3,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,4.3,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,4.3,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,4.3,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,4.3,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,4.3,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,4.3,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,4.3,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,4.3,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,4.3,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,4.3,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,4.3,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,4.3,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,4.3,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,4.3,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,4.3,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,4.3,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,4.3,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,4.3,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,4.3,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,4.3,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,4.3,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,4.3,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,4.3,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,4.3,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,4.3,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,4.3,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,4.3,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,4.3,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,4.3,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,4.3,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,4.3,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,4.3,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,4.3,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,4.3,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,4.3,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,4.3,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,4.3,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,4.3,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,4.3,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,4.3,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,4.3,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,4.3,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,4.3,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,4.3,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,4.3,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,4.3,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,4.3,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,4.3,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,4.3,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,4.3,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,4.3,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,4.3,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,4.3,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,4.3,0.0,0.0,0.0]
[1780554704362,106.37,64047.43,4.3,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,4.3,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,4.3,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,4.3,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,4.3,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,4.3,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,4.3,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,4.3,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,4.3,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,4.3,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,4.3,0.0,0.0,0.0]
[1780554728288,106.37,64031.26,4.3,0.0,0.0,0.0]
[1780554728995,106.37,64031.26,4.3,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,4.3,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,4.3,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,4.3,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,4.3,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,4.3,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,4.3,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,4.3,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,4.3,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,4.3,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,4.3,0.0,0.0,0.0]
[1780554753463,106.37,63988.5,4.3,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,4.3,0.0,0.0,0.0]
[1780554754267,106.37,63998.26,4.3,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,4.3,0.0,0.0,0.0]
[1780554757194,106.37,64007.99,4.3,0.0,0.0,0.0]
[1780554757244,106.37,64007.99,4.3,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,4.3,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,4.3,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,4.3,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,4.3,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,4.3,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,4.3,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,4.3,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,4.3,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,4.3,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,4.3,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,4.3,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,4.3,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,4.3,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,4.3,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,4.3,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,4.3,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,4.3,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,4.3,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,4.3,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,4.3,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,4.3,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,4.3,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,4.3,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,4.3,0.0,0.0,0.0]
[1780554810027,106.37,64102.73,4.3,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,4.3,0.0,0.0,0.0]
[1780554810599,106.37,64099.33,4.3,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,4.3,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,4.3,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,4.3,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,4.3,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,4.3,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,4.3,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,4.3,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,4.3,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,4.3,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,4.3,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,4.3,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,4.3,0.0,0.0,0.0]
[1780554831090,106.37,64122.01,4.3,0.0,0.0,0.0]
[1780554831421,106.37,64122.8,4.3,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,4.3,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,4.3,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,4.3,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,4.3,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,4.3,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,4.3,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,4.3,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,4.3,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,4.3,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,4.3,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,4.3,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,4.3,0.0,0.0,0.0]
[1780554867099,106.37,64095.27,4.3,0.0,0.0,0.0]
[1780554867121,106.37,64095.27,4.3,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,4.3,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,4.3,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,4.3,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,4.3,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,4.3,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,4.3,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,4.3,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,4.3,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,4.3,0.0,0.0,0.0]
[1780554885334,106.37,64106.85,4.3,0.0,0.0,0.0]
[1780554886037,106.37,64106.85,4.3,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,4.3,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,4.3,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,4.3,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,4.3,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,4.3,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,4.3,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,4.3,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,4.3,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,4.3,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,4.3,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,4.3,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,4.3,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,4.3,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,4.3,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,4.3,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,4.3,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,4.3,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,4.3,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,4.3,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,4.3,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,4.3,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,4.3,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,4.3,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,4.3,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,4.3,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,4.3,0.0,0.0,0.0]
[1780554948261,106.37,64104.6,4.3,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,4.3,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,4.3,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,4.3,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,4.3,0.0,0.0,0.0]
[1780554951637,106.37,64143.38,4.3,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,4.3,0.0,0.0,0.0]
[1780554952774,106.37,64147.33,4.3,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,4.3,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,4.3,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,4.3,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,4.3,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,4.3,0.0,0.0,0.0]
[1780554958921,106.37,64158.52,4.3,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,4.3,0.0,0.0,0.0]
[1780554959902,106.37,64163.07,4.3,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,4.3,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,4.3,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,4.3,0.0,0.0,0.0]
[1780554962907,106.37,64292.38,4.3,0.0,0.0,0.0]
[1780554963894,106.43,64292.8,4.3,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,4.3,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,4.3,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,4.3,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,4.3,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,4.3,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,4.3,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,4.3,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,4.3,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,4.3,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,4.3,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,4.3,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,4.3,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,4.3,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,4.3,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,4.3,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,4.3,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,4.3,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,4.3,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,4.3,0.0,0.0,0.0]
[1780555005823,106.43,64378.01,4.3,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,4.3,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,4.3,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,4.3,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,4.3,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,4.3,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,4.3,0.0,0.0,0.0]
[1780555017051,106.43,64294.53,4.3,0.0,0.0,0.0]
[1780555017669,106.43,64292.79,4.3,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,4.3,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,4.3,0.0,0.0,0.0]
[1780555023507,106.43,64308.79,4.3,0.0,0.0,0.0]
[1780555024122,106.43,64309.42,4.3,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,4.3,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,4.3,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,4.3,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,4.3,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,4.3,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,4.3,0.0,0.0,0.0]
[1780555033777,106.43,64318.78,4.3,0.0,0.0,0.0]
[1780555034335,106.43,64318.78,4.3,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,4.3,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,4.3,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,4.3,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,4.3,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,4.3,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,4.3,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,4.3,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,4.3,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,4.3,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,4.3,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,4.3,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,4.3,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,4.3,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,4.3,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,4.3,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,4.3,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,4.3,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,4.3,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,4.3,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,4.3,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,4.3,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,4.3,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,4.3,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,4.3,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,4.3,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,4.3,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,4.3,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,4.3,0.0,0.0,0.0]
[1780555090038,106.43,64188.78,4.3,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,4.3,0.0,0.0,0.0]
[1780555090746,106.43,64183.77,4.3,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,4.3,0.0,0.0,0.0]
[1780555094046,106.43,64189.37,4.3,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,4.3,0.0,0.0,0.0]
[1780555094733,106.43,64182.57,4.3,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,4.3,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,4.3,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,4.3,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,4.3,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,4.3,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,4.3,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,4.3,0.0,0.0,0.0]
[1780555109709,106.43,64235.32,4.3,0.0,0.0,0.0]
[1780555110241,106.43,64235.32,4.3,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,4.3,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,4.3,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,4.3,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,4.3,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,4.3,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,4.3,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,4.3,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,4.3,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,4.3,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,4.3,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,4.3,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,4.3,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,4.3,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,4.3,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,4.3,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,4.3,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,4.3,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,4.3,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,4.3,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,4.3,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,4.3,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,4.3,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,4.3,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,4.3,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,4.3,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,4.3,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,4.3,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,4.3,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,4.3,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,4.3,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,4.3,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,4.3,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,4.3,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,4.3,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,4.3,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,4.3,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,4.3,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,4.3,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,4.3,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,4.3,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,4.3,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,4.3,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,4.3,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,4.3,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,4.3,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,4.3,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,4.3,0.0,0.0,0.0]
[1780555204753,106.43,64269.44,4.3,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,4.3,0.0,0.0,0.0]
[1780555205362,106.43,64266.77,4.3,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,4.3,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,4.3,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,4.3,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,4.3,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,4.3,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,4.3,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,4.3,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,4.3,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,4.3,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,4.3,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,4.3,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,4.3,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,4.3,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,4.3,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,4.3,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,4.3,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,4.3,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,4.3,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,4.3,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,4.3,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,4.3,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,4.3,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,4.3,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,4.3,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,4.3,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,4.3,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,4.3,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,4.3,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,4.3,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,4.3,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,4.3,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,4.3,0.0,0.0,0.0]
[1780555264409,106.43,64275.09,4.3,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,4.3,0.0,0.0,0.0]
[1780555265314,106.43,64277.52,4.3,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,4.3,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,4.3,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,4.3,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,4.3,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,4.3,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,4.3,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,4.3,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,4.3,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,4.3,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,4.3,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,4.3,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,4.3,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,4.3,0.0,0.0,0.0]
[1780555284579,106.43,64237.23,4.3,0.0,0.0,0.0]
[1780555285192,106.43,64238.09,4.3,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,4.3,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,4.3,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,4.3,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,4.3,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,4.3,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,4.3,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,4.3,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,4.3,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,4.3,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,4.3,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,4.3,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,4.3,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,4.3,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,4.3,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,4.3,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,4.3,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,4.3,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,4.3,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,4.3,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,4.3,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,4.3,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,4.3,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,4.3,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,4.3,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,4.3,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,4.3,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,4.3,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,4.3,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,4.3,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,4.3,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,4.3,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,4.3,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,4.3,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,4.3,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,4.3,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,4.3,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,4.3,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,4.3,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,4.3,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,4.3,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,4.3,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,4.3,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,4.3,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,4.3,0.0,0.0,0.0]
[1780555383200,106.43,64241.02,4.3,0.0,0.0,0.0]
[1780555383830,106.43,64241.02,4.3,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,4.3,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,4.3,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,4.3,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,4.3,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,4.3,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,4.3,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,4.3,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,4.3,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,4.3,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,4.3,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,4.3,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,4.3,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,4.3,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,4.3,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,4.3,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,4.3,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,4.3,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,4.3,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,4.3,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,4.3,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,4.3,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,4.3,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,4.3,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,4.3,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,4.3,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,4.3,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,4.3,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,4.3,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,4.3,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,4.3,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,4.3,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,4.3,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,4.3,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,4.3,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,4.3,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,4.3,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,4.3,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,4.3,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,4.3,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,4.3,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,4.3,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,4.3,0.0,0.0,0.0]
[1780555483811,106.43,64266.66,4.3,0.0,0.0,0.0]
[1780555484027,106.43,64266.66,4.3,0.0,0.0,0.0]
[1780555484039,106.43,64276.26,4.3,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,4.3,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,4.3,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,4.3,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,4.3,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,4.3,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,4.3,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,4.3,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,4.3,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,4.3,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,4.3,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,4.3,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,4.3,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,4.3,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,4.3,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,4.3,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,4.3,0.0,0.0,0.0]
[1780555518529,106.43,64249.35,4.3,0.0,0.0,0.0]
[1780555519349,106.43,64249.92,4.3,0.0,0.0,0.0]
[1780555525471,106.43,64250.62,4.3,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,4.3,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,4.3,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,4.3,0.0,0.0,0.0]
[1780555530925,106.43,64230.74,4.3,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,4.3,0.0,0.0,0.0]
[1780555531495,106.43,64231.39,4.3,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,4.3,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,4.3,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,4.3,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,4.3,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,4.3,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,4.3,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,4.3,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,4.3,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,4.3,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,4.3,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,4.3,0.0,0.0,0.0]
[1780555551049,106.43,64237.38,4.3,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,4.3,0.0,0.0,0.0]
[1780555551417,106.43,64244.18,4.3,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,4.3,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,4.3,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,4.3,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,4.3,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,4.3,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,4.3,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,4.3,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,4.3,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,4.3,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,4.3,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,4.3,0.0,0.0,0.0]
[1780555574307,106.43,64211.92,4.3,0.0,0.0,0.0]
[1780555575182,106.43,64211.92,4.3,0.0,0.0,0.0]
[1780555576682,106.43,64208.8,4.3,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,4.3,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,4.3,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,4.3,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,4.3,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,4.3,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,4.3,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,4.3,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,4.3,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,4.3,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,4.3,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,4.3,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,4.3,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,4.3,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,4.3,0.0,0.0,0.0]
[1780555614449,106.43,64196.28,4.3,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,4.3,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,4.3,0.0,0.0,0.0]
[1780555616585,106.43,64167.53,4.3,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,4.3,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,4.3,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,4.3,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,4.3,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,4.3,0.0,0.0,0.0]
[1780555623872,106.43,64207.69,4.3,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,4.3,0.0,0.0,0.0]
[1780555624701,106.43,64211.96,4.3,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,4.3,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,4.3,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,4.3,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,4.3,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,4.3,0.0,0.0,0.0]
[1780555632876,106.43,64215.25,4.3,0.0,0.0,0.0]
[1780555633914,106.43,64216.05,4.3,0.0,0.0,0.0]
[1780555634907,106.43,64216.25,4.3,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,4.3,0.0,0.0,0.0]
[1780555635640,106.43,64209.5,4.3,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,4.3,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,4.3,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,4.3,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,4.3,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,4.3,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,4.3,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,4.3,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,4.3,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,4.3,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,4.3,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,4.3,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,4.3,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,4.3,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,4.3,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,4.3,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,4.3,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,4.3,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,4.3,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,4.3,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,4.3,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,4.3,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,4.3,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,4.3,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,4.3,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,4.3,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,4.3,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,4.3,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,4.3,0.0,0.0,0.0]
[1780555699899,106.43,64157.07,4.3,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,4.3,0.0,0.0,0.0]
[1780555700644,106.43,64154.5,4.3,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,4.3,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,4.3,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,4.3,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,4.3,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,4.3,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,4.3,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,4.3,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,4.3,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,4.3,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,4.3,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,4.3,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,4.3,0.0,0.0,0.0]
[1780555725514,106.43,64113.24,4.3,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,4.3,0.0,0.0,0.0]
[1780555726491,106.43,64110.55,4.3,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,4.3,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,4.3,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,4.3,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,4.3,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,4.3,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,4.3,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,4.3,0.0,0.0,0.0]
[1780555739523,106.43,64133.7,4.3,0.0,0.0,0.0]
[1780555740282,106.43,64133.7,4.3,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,4.3,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,4.3,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,4.3,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,4.3,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,4.3,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,4.3,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,4.3,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,4.3,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,4.3,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,4.3,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,4.3,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,4.3,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,4.3,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,4.3,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,4.3,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,4.3,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,4.3,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,4.3,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,4.3,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,4.3,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,4.3,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,4.3,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,4.3,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,4.3,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,4.3,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,4.3,0.0,0.0,0.0]
[1780555789167,106.43,64142.26,4.3,0.0,0.0,0.0]
[1780555789829,106.43,64143.06,4.3,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,4.3,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,4.3,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,4.3,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,4.3,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,4.3,0.0,0.0,0.0]
[1780555800990,106.43,64122.86,4.3,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,4.3,0.0,0.0,0.0]
[1780555801960,106.43,64138.35,4.3,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,4.3,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,4.3,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,4.3,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,4.3,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,4.3,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,4.3,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,4.3,0.0,0.0,0.0]
[1780555825384,106.43,64149.46,4.3,0.0,0.0,0.0]
[1780555825457,106.43,64149.46,4.3,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,4.3,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,4.3,0.0,0.0,0.0]
[1780555827519,106.43,64138.98,4.3,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,4.3,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,4.3,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,4.3,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,4.3,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,4.3,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,4.3,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,4.3,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,4.3,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,4.3,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,4.3,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,4.3,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,4.3,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,4.3,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,4.3,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,4.3,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,4.3,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,4.3,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,4.3,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,4.3,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,4.3,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,4.3,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,4.3,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,4.3,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,4.3,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,4.3,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,4.3,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,4.3,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,4.3,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,4.3,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,4.3,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,4.3,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,4.3,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,4.3,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,4.3,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,4.3,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,4.3,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,4.3,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,4.3,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,4.3,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,4.3,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,4.3,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,4.3,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,4.3,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,4.3,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,4.3,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,4.3,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,4.3,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,4.3,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,4.3,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,4.3,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,4.3,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,4.3,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,4.3,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,4.3,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,4.3,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,4.3,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,4.3,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,4.3,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,4.3,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,4.3,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,4.3,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,4.3,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,4.3,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,4.3,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,4.3,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,4.3,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,4.3,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,4.3,0.0,0.0,0.0]
[1780555986361,106.43,64076.68,4.3,0.0,0.0,0.0]
[1780555987139,106.43,64076.56,4.3,0.0,0.0,0.0]
[1780555987862,106.43,64076.49,4.3,0.0,0.0,0.0]
[1780555988390,106.43,64076.49,4.3,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,4.3,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,4.3,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,4.3,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,4.3,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,4.3,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,4.3,0.0,0.0,0.0]
[1780555998757,106.43,64086.39,4.3,0.0,0.0,0.0]
[1780555999419,106.43,64086.39,4.3,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,4.3,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,4.3,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,4.3,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,4.3,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,4.3,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,4.3,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,4.3,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,4.3,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,4.3,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,4.3,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,4.3,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,4.3,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,4.3,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,4.3,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,4.3,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,4.3,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,4.3,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,4.3,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,4.3,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,4.3,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,4.3,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,4.3,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,4.3,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,4.3,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,4.3,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,4.3,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,4.3,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,4.3,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,4.3,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,4.3,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,4.3,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,4.3,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,4.3,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,4.3,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,4.3,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,4.3,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,4.3,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,4.3,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,4.3,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,4.3,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,4.3,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,4.3,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,4.3,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,4.3,0.0,0.0,0.0]
[1780556105969,106.43,64005.9,4.3,0.0,0.0,0.0]
[1780556106220,106.43,64005.9,4.3,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,4.3,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,4.3,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,4.3,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,4.3,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,4.3,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,4.3,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,4.3,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,4.3,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,4.3,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,4.3,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,4.3,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,4.3,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,4.3,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,4.3,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,4.3,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,4.3,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,4.3,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,4.3,0.0,0.0,0.0]
[1780556135891,106.43,63962.41,4.3,0.0,0.0,0.0]
[1780556136454,106.43,63962.41,4.3,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,4.3,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,4.3,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,4.3,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,4.3,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,4.3,0.0,0.0,0.0]
[1780556143691,106.43,63950.04,4.3,0.0,0.0,0.0]
[1780556144383,106.43,63949.19,4.3,0.0,0.0,0.0]
[1780556144812,106.43,63949.19,4.3,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,4.3,0.0,0.0,0.0]
[1780556145602,106.43,63944.95,4.3,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,4.3,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,4.3,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,4.3,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,4.3,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,4.3,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,4.3,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,4.3,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,4.3,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,4.3,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,4.3,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,4.3,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,4.3,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,4.3,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,4.3,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,4.3,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,4.3,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,4.3,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,4.3,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,4.3,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,4.3,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,4.3,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,4.3,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,4.3,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,4.3,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,4.3,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,4.3,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,4.3,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,4.3,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,4.3,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,4.3,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,4.3,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,4.3,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,4.3,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,4.3,0.0,0.0,0.0]
[1780556210096,106.43,63940.71,4.3,0.0,0.0,0.0]
[1780556210410,106.43,63940.71,4.3,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,4.3,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,4.3,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,4.3,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,4.3,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,4.3,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,4.3,0.0,0.0,0.0]
[1780556227447,106.43,63917.98,4.3,0.0,0.0,0.0]
[1780556227499,106.43,63926.75,4.3,0.0,0.0,0.0]
[1780556228211,106.43,63926.75,4.3,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,4.3,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,4.3,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,4.3,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,4.3,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,4.3,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,4.3,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,4.3,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,4.3,0.0,0.0,0.0]
[1780556241247,106.43,63965.06,4.3,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,4.3,0.0,0.0,0.0]
[1780556242243,106.43,63973.38,4.3,0.0,0.0,0.0]
[1780556243012,106.43,63973.37,4.3,0.0,0.0,0.0]
[1780556243642,106.43,63973.37,4.3,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,4.3,0.0,0.0,0.0]
[1780556245501,106.43,63977.24,4.3,0.0,0.0,0.0]
[1780556246147,106.43,63976.48,4.3,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,4.3,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,4.3,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,4.3,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,4.3,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,4.3,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,4.3,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,4.3,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,4.3,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,4.3,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,4.3,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,4.3,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,4.3,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,4.3,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,4.3,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,4.3,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,4.3,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,4.3,0.0,0.0,0.0]
[1780556285563,106.43,63964.08,4.3,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,4.3,0.0,0.0,0.0]
[1780556286572,106.43,63959.03,4.3,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,4.3,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,4.3,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,4.3,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,4.3,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,4.3,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,4.3,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,4.3,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,4.3,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,4.3,0.0,0.0,0.0]
[1780556307745,106.43,63965.98,4.3,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,4.3,0.0,0.0,0.0]
[1780556308296,106.43,63963.3,4.3,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,4.3,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,4.3,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,4.3,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,4.3,0.0,0.0,0.0]
[1780556324927,106.43,63966.23,4.3,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,4.3,0.0,0.0,0.0]
[1780556325486,106.43,63968.87,4.3,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,4.3,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,4.3,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,4.3,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,4.3,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,4.3,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,4.3,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,4.3,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,4.3,0.0,0.0,0.0]
[1780556339273,106.43,63956.95,4.3,0.0,0.0,0.0]
[1780556340127,106.43,63957.07,4.3,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,4.3,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,4.3,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,4.3,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,4.3,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,4.3,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,4.3,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,4.3,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,4.3,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,4.3,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,4.3,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,4.3,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,4.3,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,4.3,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,4.3,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,4.3,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,4.3,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,4.3,0.0,0.0,0.0]
[1780556387016,106.43,63968.24,4.3,0.0,0.0,0.0]
[1780556387559,106.43,63968.35,4.3,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,4.3,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,4.3,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,4.3,0.0,0.0,0.0]
[1780556401507,106.43,63984.47,4.3,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,4.3,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,4.3,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,4.3,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,4.3,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,4.3,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,4.3,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,4.3,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,4.3,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,4.3,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,4.3,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,4.3,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,4.3,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,4.3,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,4.3,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,4.3,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,4.3,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,4.3,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,4.3,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,4.3,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,4.3,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,4.3,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,4.3,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,4.3,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,4.3,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,4.3,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,4.3,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,4.3,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,4.3,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,4.3,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,4.3,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,4.3,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,4.3,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,4.3,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,4.3,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,4.3,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,4.3,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,4.3,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,4.3,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,4.3,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,4.3,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,4.3,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,4.3,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,4.3,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,4.3,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,4.3,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,4.3,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,4.3,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,4.3,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,4.3,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,4.3,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,4.3,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,4.3,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,4.3,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,4.3,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,4.3,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,4.3,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,4.3,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,4.3,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,4.3,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,4.3,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,4.3,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,4.3,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,4.3,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,4.3,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,4.3,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,4.3,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,4.3,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,4.3,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,4.3,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,4.3,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,4.3,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,4.3,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,4.3,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,4.3,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,4.3,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,4.3,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,4.3,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,4.3,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,4.3,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,4.3,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,4.3,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,4.3,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,4.3,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,4.3,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,4.3,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,4.3,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,4.3,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,4.3,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,4.3,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,4.3,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,4.3,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,4.3,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,4.3,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,4.3,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,4.3,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,4.3,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,4.3,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,4.3,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,4.3,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,4.3,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,4.3,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,4.3,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,4.3,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,4.3,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,4.3,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,4.3,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,4.3,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,4.3,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,4.3,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,4.3,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,4.3,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,4.3,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,4.3,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,4.3,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,4.3,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,4.3,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,4.3,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,4.3,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,4.3,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,4.3,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,4.3,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,4.3,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,4.3,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,4.3,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,4.3,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,4.3,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,4.3,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,4.3,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,4.3,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,4.3,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,4.3,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,4.3,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,4.3,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,4.3,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,4.3,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,4.3,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,4.3,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,4.3,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,4.3,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,4.3,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,4.3,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,4.3,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,4.3,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,4.3,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,4.3,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,4.3,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,4.3,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,4.3,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,4.3,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,4.3,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,4.3,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,4.3,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,4.3,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,4.3,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,4.3,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,4.3,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,4.3,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,4.3,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,4.3,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,4.3,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,4.3,0.0,0.0,0.0]
[1780556689763,106.43,63856.25,4.3,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,4.3,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,4.3,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,4.3,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,4.3,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,4.3,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,4.3,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,4.3,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,4.3,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,4.3,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,4.3,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,4.3,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,4.3,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,4.3,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,4.3,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,4.3,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,4.3,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,4.3,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,4.3,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,4.3,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,4.3,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,4.3,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,4.3,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,4.3,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,4.3,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,4.3,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,4.3,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,4.3,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,4.3,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,4.3,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,4.3,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,4.3,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,4.3,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,4.3,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,4.3,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,4.3,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,4.3,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,4.3,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,4.3,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,4.3,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,4.3,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,4.3,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,4.3,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,4.3,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,4.3,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,4.3,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,4.3,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,4.3,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,4.3,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,4.3,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,4.3,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,4.3,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,4.3,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,4.3,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,4.3,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,4.3,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,4.3,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,4.3,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,4.3,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,4.3,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,4.3,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,4.3,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,4.3,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,4.3,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,4.3,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,4.3,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,4.3,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,4.3,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,4.3,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,4.3,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,4.3,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,4.3,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,4.3,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,4.3,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,4.3,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,4.3,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,4.3,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,4.3,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,4.3,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,4.3,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,4.3,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,4.3,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,4.3,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,4.3,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,4.3,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,4.3,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,4.3,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,4.3,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,4.3,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,4.3,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,4.3,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,4.3,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,4.3,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,4.3,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,4.3,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,4.3,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,4.3,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,4.3,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,4.3,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,4.3,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,4.3,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,4.3,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,4.3,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,4.3,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,4.3,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,4.3,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,4.3,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,4.3,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,4.3,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,4.3,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,4.3,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,4.3,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,4.3,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,4.3,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,4.3,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,4.3,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,4.3,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,4.3,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,4.3,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,4.3,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,4.3,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,4.3,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,4.3,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,4.3,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,4.3,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,4.3,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,4.3,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,4.3,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,4.3,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,4.3,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,4.3,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,4.3,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,4.3,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,4.3,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,4.3,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,4.3,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,4.3,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,4.3,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,4.3,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,4.3,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,4.3,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,4.3,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,4.3,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,4.3,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,4.3,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,4.3,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,4.3,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,4.3,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,4.3,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,4.3,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,4.3,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,4.3,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,4.3,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,4.3,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,4.3,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,4.3,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,4.3,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,4.3,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,4.3,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,4.3,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,4.3,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,4.3,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,4.3,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,4.3,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,4.3,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,4.3,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,4.3,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,4.3,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,4.3,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,4.3,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,4.3,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,4.3,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,4.3,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,4.3,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,4.3,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,4.3,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,4.3,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,4.3,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,4.3,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,4.3,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,4.3,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,4.3,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,4.3,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,4.3,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,4.3,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,4.3,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,4.3,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,4.3,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,4.3,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,4.3,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,4.3,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,4.3,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,4.3,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,4.3,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,4.3,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,4.3,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,4.3,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,4.3,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,4.3,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,4.3,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,4.3,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,4.3,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,4.3,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,4.3,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,4.3,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,4.3,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,4.3,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,4.3,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,4.3,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,4.3,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,4.3,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,4.3,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,4.3,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,4.3,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,4.3,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,4.3,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,4.3,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,4.3,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,4.3,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,4.3,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,4.3,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,4.3,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,4.3,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,4.3,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,4.3,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,4.3,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,4.3,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,4.3,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,4.3,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,4.3,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,4.3,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,4.3,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,4.3,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,4.3,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,4.3,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,4.3,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,4.3,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,4.3,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,4.3,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,4.3,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,4.3,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,4.3,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,4.3,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,4.3,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,4.3,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,4.3,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,4.3,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,4.3,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,4.3,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,4.3,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,4.3,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,4.3,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,4.3,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,4.3,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,4.3,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,4.3,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,4.3,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,4.3,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,4.3,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,4.3,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,4.3,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,4.3,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,4.3,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,4.3,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,4.3,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,4.3,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,4.3,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,4.3,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,4.3,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,4.3,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,4.3,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,4.3,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,4.3,0.0,0.0,0.0]
[1780557160802,106.43,63680.41,4.3,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,4.3,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,4.3,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,4.3,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,4.3,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,4.3,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,4.3,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,4.3,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,4.3,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,4.3,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,4.3,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,4.3,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,4.3,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,4.3,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,4.3,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,4.3,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,4.3,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,4.3,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,4.3,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,4.3,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,4.3,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,4.3,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,4.3,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,4.3,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,4.3,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,4.3,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,4.3,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,4.3,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,4.3,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,4.3,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,4.3,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,4.3,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,4.3,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,4.3,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,4.3,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,4.3,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,4.3,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,4.3,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,4.3,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,4.3,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,4.3,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,4.3,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,4.3,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,4.3,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,4.3,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,4.3,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,4.3,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,4.3,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,4.3,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,4.3,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,4.3,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,4.3,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,4.3,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,4.3,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,4.3,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,4.3,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,4.3,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,4.3,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,4.3,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,4.3,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,4.3,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,4.3,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,4.3,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,4.3,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,4.3,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,4.3,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,4.3,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,4.3,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,4.3,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,4.3,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,4.3,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,4.3,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,4.3,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,4.3,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,4.3,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,4.3,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,4.3,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,4.3,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,4.3,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,4.3,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,4.3,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,4.3,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,4.3,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,4.3,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,4.3,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,4.3,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,4.3,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,4.3,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,4.3,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,4.3,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,4.3,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,4.3,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,4.3,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,4.3,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,4.3,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,4.3,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,4.3,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,4.3,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,4.3,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,4.3,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,4.3,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,4.3,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,4.3,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,4.3,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,4.3,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,4.3,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,4.3,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,4.3,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,4.3,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,4.3,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,4.3,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,4.3,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,4.3,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,4.3,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,4.3,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,4.3,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,4.3,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,4.3,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,4.3,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,4.3,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,4.3,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,4.3,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,4.3,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,4.3,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,4.3,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,4.3,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,4.3,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,4.3,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,4.3,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,4.3,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,4.3,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,4.3,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,4.3,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,4.3,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,4.3,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,4.3,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,4.3,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,4.3,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,4.3,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,4.3,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,4.3,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,4.3,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,4.3,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,4.3,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,4.3,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,4.3,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,4.3,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,4.3,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,4.3,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,4.3,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,4.3,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,4.3,0.0,0.0,0.0]
[1780557477166,106.43,63490.85,4.3,0.0,0.0,0.0]
[1780557477800,106.43,63486.56,4.3,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,4.3,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,4.3,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,4.3,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,4.3,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,4.3,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,4.3,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,4.3,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,4.3,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,4.3,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,4.3,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,4.3,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,4.3,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,4.3,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,4.3,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,4.3,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,4.3,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,4.3,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,4.3,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,4.3,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,4.3,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,4.3,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,4.3,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,4.3,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,4.3,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,4.3,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,4.3,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,4.3,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,4.3,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,4.3,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,4.3,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,4.3,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,4.3,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,4.3,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,4.3,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,4.3,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,4.3,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,4.3,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,4.3,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,4.3,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,4.3,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,4.3,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,4.3,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,4.3,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,4.3,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,4.3,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,4.3,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,4.3,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,4.3,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,4.3,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,4.3,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,4.3,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,4.3,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,4.3,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,4.3,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,4.3,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,4.3,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,4.3,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,4.3,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,4.3,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,4.3,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,4.3,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,4.3,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,4.3,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,4.3,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,4.3,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,4.3,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,4.3,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,4.3,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,4.3,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,4.3,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,4.3,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,4.3,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,4.3,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,4.3,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,4.3,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,4.3,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,4.3,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,4.3,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,4.3,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,4.3,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,4.3,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,4.3,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,4.3,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,4.3,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,4.3,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,4.3,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,4.3,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,4.3,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,4.3,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,4.3,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,4.3,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,4.3,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,4.3,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,4.3,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,4.3,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,4.3,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,4.3,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,4.3,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,4.3,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,4.3,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,4.3,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,4.3,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,4.3,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,4.3,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,4.3,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,4.3,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,4.3,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,4.3,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,4.3,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,4.3,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,4.3,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,4.3,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,4.3,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,4.3,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,4.3,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,4.3,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,4.3,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,4.3,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,4.3,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,4.3,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,4.3,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,4.3,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,4.3,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,4.3,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,4.3,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,4.3,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,4.3,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,4.3,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,4.3,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,4.3,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,4.3,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,4.3,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,4.3,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,4.3,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,4.3,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,4.3,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,4.3,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,4.3,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,4.3,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,4.3,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,4.3,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,4.3,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,4.3,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,4.3,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,4.3,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,4.3,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,4.3,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,4.3,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,4.3,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,4.3,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,4.3,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,4.3,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,4.3,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,4.3,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,4.3,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,4.3,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,4.3,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,4.3,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,4.3,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,4.3,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,4.3,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,4.3,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,4.3,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,4.3,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,4.3,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,4.3,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,4.3,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,4.3,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,4.3,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,4.3,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,4.3,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,4.3,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,4.3,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,4.3,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,4.3,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,4.3,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,4.3,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,4.3,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,4.3,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,4.3,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,4.3,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,4.3,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,4.3,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,4.3,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,4.3,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,4.3,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,4.3,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,4.3,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,4.3,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,4.3,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,4.3,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,4.3,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,4.3,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,4.3,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,4.3,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,4.3,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,4.3,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,4.3,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,4.3,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,4.3,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,4.3,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,4.3,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,4.3,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,4.3,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,4.3,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,4.3,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,4.3,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,4.3,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,4.3,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,4.3,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,4.3,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,4.3,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,4.3,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,4.3,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,4.3,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,4.3,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,4.3,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,4.3,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,4.3,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,4.3,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,4.3,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,4.3,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,4.3,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,4.3,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,4.3,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,4.3,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,4.3,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,4.3,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,4.3,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,4.3,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,4.3,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,4.3,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,4.3,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,4.3,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,4.3,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,4.3,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,4.3,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,4.3,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,4.3,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,4.3,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,4.3,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,4.3,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,4.3,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,4.3,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,4.3,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,4.3,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,4.3,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,4.3,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,4.3,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,4.3,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,4.3,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,4.3,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,4.3,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,4.3,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,4.3,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,4.3,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,4.3,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,4.3,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,4.3,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,4.3,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,4.3,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,4.3,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,4.3,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,4.3,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,4.3,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,4.3,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,4.3,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,4.3,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,4.3,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,4.3,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,4.3,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,4.3,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,4.3,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,4.3,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,4.3,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,4.3,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,4.3,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,4.3,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,4.3,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,4.3,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,4.3,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,4.3,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,4.3,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,4.3,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,4.3,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,4.3,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,4.3,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,4.3,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,4.3,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,4.3,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,4.3,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,4.3,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,4.3,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,4.3,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,4.3,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,4.3,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,4.3,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,4.3,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,4.3,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,4.3,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,4.3,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,4.3,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,4.3,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,4.3,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,4.3,0.0,0.0,0.0]
[1780557949242,106.44,63606.21,4.3,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,4.3,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,4.3,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,4.3,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,4.3,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,4.3,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,4.3,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,4.3,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,4.3,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,4.3,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,4.3,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,4.3,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,4.3,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,4.3,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,4.3,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,4.3,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,4.3,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,4.3,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,4.3,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,4.3,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,4.3,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,4.3,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,4.3,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,4.3,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,4.3,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,4.3,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,4.3,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,4.3,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,4.3,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,4.3,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,4.3,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,4.3,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,4.3,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,4.3,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,4.3,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,4.3,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,4.3,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,4.3,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,4.3,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,4.3,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,4.3,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,4.3,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,4.3,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,4.3,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,4.3,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,4.3,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,4.3,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,4.3,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,4.3,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,4.3,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,4.3,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,4.3,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,4.3,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,4.3,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,4.3,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,4.3,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,4.3,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,4.3,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,4.3,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,4.3,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,4.3,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,4.3,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,4.3,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,4.3,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,4.3,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,4.3,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,4.3,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,4.3,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,4.3,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,4.3,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,4.3,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,4.3,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,4.3,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,4.3,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,4.3,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,4.3,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,4.3,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,4.3,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,4.3,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,4.3,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,4.3,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,4.3,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,4.3,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,4.3,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,4.3,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,4.3,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,4.3,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,4.3,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,4.3,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,4.3,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,4.3,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,4.3,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,4.3,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,4.3,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,4.3,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,4.3,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,4.3,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,4.3,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,4.3,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,4.3,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,4.3,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,4.3,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,4.3,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,4.3,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,4.3,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,4.3,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,4.3,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,4.3,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,4.3,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,4.3,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,4.3,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,4.3,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,4.3,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,4.3,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,4.3,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,4.3,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,4.3,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,4.3,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,4.3,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,4.3,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,4.3,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,4.3,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,4.3,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,4.3,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,4.3,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,4.3,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,4.3,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,4.3,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,4.3,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,4.3,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,4.3,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,4.3,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,4.3,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,4.3,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,4.3,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,4.3,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,4.3,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,4.3,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,4.3,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,4.3,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,4.3,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,4.3,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,4.3,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,4.3,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,4.3,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,4.3,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,4.3,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,4.3,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,4.3,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,4.3,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,4.3,0.0,0.0,0.0]
[1780558244385,106.44,63683.48,4.3,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,4.3,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,4.3,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,4.3,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,4.3,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,4.3,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,4.3,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,4.3,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,4.3,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,4.3,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,4.3,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,4.3,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,4.3,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,4.3,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,4.3,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,4.3,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,4.3,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,4.3,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,4.3,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,4.3,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,4.3,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,4.3,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,4.3,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,4.3,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,4.3,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,4.3,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,4.3,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,4.3,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,4.3,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,4.3,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,4.3,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,4.3,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,4.3,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,4.3,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,4.3,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,4.3,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,4.3,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,4.3,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,4.3,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,4.3,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,4.3,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,4.3,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,4.3,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,4.3,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,4.3,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,4.3,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,4.3,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,4.3,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,4.3,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,4.3,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,4.3,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,4.3,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,4.3,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,4.3,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,4.3,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,4.3,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,4.3,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,4.3,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,4.3,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,4.3,0.0,0.0,0.0]
[1780558476087,106.44,63708.01,4.3,0.0,0.0,0.0]
[1780558481121,106.44,63718.38,4.3,0.0,0.0,0.0]
[1780558486157,106.44,63730.32,4.3,0.0,0.0,0.0]
[1780558491192,106.44,63729.77,4.3,0.0,0.0,0.0]
[1780558496227,106.44,63729.47,4.3,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,4.3,0.0,0.0,0.0]
[1780558506316,106.44,63742.88,4.3,0.0,0.0,0.0]
[1780558511355,106.44,63761.86,4.3,0.0,0.0,0.0]
[1780558516390,106.44,63750.88,4.3,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,4.3,0.0,0.0,0.0]
[1780558526460,106.44,63766.71,4.3,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,4.3,0.0,0.0,0.0]
[1780558536532,106.44,63754.22,4.3,0.0,0.0,0.0]
[1780558541567,106.44,63757.99,4.3,0.0,0.0,0.0]
[1780558546602,106.44,63758.51,4.3,0.0,0.0,0.0]
[1780558551637,106.44,63757.62,4.3,0.0,0.0,0.0]
[1780558556673,106.44,63763.5,4.3,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,4.3,0.0,0.0,0.0]
[1780558566751,106.44,63786.9,4.3,0.0,0.0,0.0]
[1780558571786,106.44,63793.9,4.3,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,4.3,0.0,0.0,0.0]
[1780558581856,106.44,63811.35,4.3,0.0,0.0,0.0]
[1780558586891,106.44,63805.29,4.3,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,4.3,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,4.3,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,4.3,0.0,0.0,0.0]
[1780558607040,106.44,63806.53,4.3,0.0,0.0,0.0]
[1780558612075,106.44,63789.69,4.3,0.0,0.0,0.0]
[1780558617110,106.44,63799.85,4.3,0.0,0.0,0.0]
[1780558622145,106.44,63802.73,4.3,0.0,0.0,0.0]
[1780558627182,106.44,63803.35,4.3,0.0,0.0,0.0]
[1780558632231,106.44,63802.42,4.3,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,4.3,0.0,0.0,0.0]
[1780558642301,106.44,63792.17,4.3,0.0,0.0,0.0]
[1780558647337,106.44,63781.61,4.3,0.0,0.0,0.0]
[1780558652374,106.44,63761.1,4.3,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,4.3,0.0,0.0,0.0]
[1780558662446,106.44,63745.4,4.3,0.0,0.0,0.0]
[1780558667481,106.44,63744.58,4.3,0.0,0.0,0.0]
[1780558672516,106.44,63746.19,4.3,0.0,0.0,0.0]
[1780558677551,106.44,63743.2,4.3,0.0,0.0,0.0]
[1780558682586,106.44,63741.63,4.3,0.0,0.0,0.0]
[1780558687635,106.44,63747.21,4.3,0.0,0.0,0.0]
[1780558692670,106.44,63756.86,4.3,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,4.3,0.0,0.0,0.0]
[1780558702741,106.44,63784.31,4.3,0.0,0.0,0.0]
[1780558707776,106.44,63774.54,4.3,0.0,0.0,0.0]
[1780558712810,106.44,63772.29,4.3,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,4.3,0.0,0.0,0.0]
[1780558722881,106.44,63783.29,4.3,0.0,0.0,0.0]
[1780558727921,106.44,63780.32,4.3,0.0,0.0,0.0]
[1780558732951,106.44,63780.3,4.3,0.0,0.0,0.0]
[1780558737986,106.44,63780.26,4.3,0.0,0.0,0.0]
[1780558743021,106.44,63779.13,4.3,0.0,0.0,0.0]
[1780558748079,106.44,63789.18,4.3,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,4.3,0.0,0.0,0.0]
[1780558758139,106.44,63811.9,4.3,0.0,0.0,0.0]
[1780558763172,106.44,63801.48,4.3,0.0,0.0,0.0]
[1780558768208,106.44,63798.37,4.3,0.0,0.0,0.0]
[1780558773246,106.44,63805.37,4.3,0.0,0.0,0.0]
[1780558778282,106.44,63803.51,4.3,0.0,0.0,0.0]
[1780558783317,106.44,63797.42,4.3,0.0,0.0,0.0]
[1780558788354,106.44,63806.77,4.3,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,4.3,0.0,0.0,0.0]
[1780558798424,106.44,63832.13,4.3,0.0,0.0,0.0]
[1780558803458,106.44,63835.17,4.3,0.0,0.0,0.0]
[1780558808494,106.44,63827.48,4.3,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,4.3,0.0,0.0,0.0]
[1780558818568,106.44,63816.67,4.3,0.0,0.0,0.0]
[1780558823603,106.44,63817.99,4.3,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,4.3,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,4.3,0.0,0.0,0.0]
[1780558838710,106.44,63847.43,4.3,0.0,0.0,0.0]
[1780558843746,106.44,63862.56,4.3,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,4.3,0.0,0.0,0.0]
[1780558853817,106.44,63849.79,4.3,0.0,0.0,0.0]
[1780558858853,106.44,63855.32,4.3,0.0,0.0,0.0]
[1780558863890,106.44,63850.92,4.3,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,4.3,0.0,0.0,0.0]
[1780558873969,106.44,63853.8,4.3,0.0,0.0,0.0]
[1780558879021,106.44,63854.12,4.3,0.0,0.0,0.0]
[1780558884060,106.44,63855.83,4.3,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,4.3,0.0,0.0,0.0]
[1780558894223,106.44,63864.42,4.3,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,4.3,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,4.3,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,4.3,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,4.3,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,4.3,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,4.3,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,4.3,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,4.3,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,4.3,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,4.3,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,4.3,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,4.3,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,4.3,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,4.3,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,4.3,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,4.3,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,4.3,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,4.3,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,4.3,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,4.3,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,4.3,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,4.3,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,4.3,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,4.3,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,4.3,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,4.3,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,4.3,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,4.3,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,4.3,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,4.3,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,4.3,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,4.3,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,4.3,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,4.3,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,4.3,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,4.3,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,4.3,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,4.3,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,4.3,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,4.3,0.0,0.0,0.0]
[1780559101670,106.44,63838.75,4.3,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,4.3,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,4.3,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,4.3,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,4.3,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,4.3,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,4.3,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,4.3,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,4.3,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,4.3,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,4.3,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,4.3,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,4.3,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,4.3,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,4.3,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,4.3,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,4.3,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,4.3,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,4.3,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,4.3,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,4.3,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,4.3,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,4.3,0.0,0.0,0.0]
[1780559217621,106.44,63814.89,4.3,0.0,0.0,0.0]
[1780559223579,106.44,63814.95,4.3,0.0,0.0,0.0]
[1780559228614,106.44,63799.58,4.3,0.0,0.0,0.0]
[1780559233653,106.44,63799.98,4.3,0.0,0.0,0.0]
[1780559238688,106.44,63799.06,4.3,0.0,0.0,0.0]
[1780559243727,106.44,63795.99,4.3,0.0,0.0,0.0]
[1780559248762,106.44,63789.55,4.3,0.0,0.0,0.0]
[1780559253797,106.44,63783.03,4.3,0.0,0.0,0.0]
[1780559258832,106.44,63782.19,4.3,0.0,0.0,0.0]
[1780559263868,106.44,63784.34,4.3,0.0,0.0,0.0]
[1780559268903,106.44,63781.11,4.3,0.0,0.0,0.0]
[1780559273938,106.44,63780.77,4.3,0.0,0.0,0.0]
[1780559278973,106.44,63794.6,4.3,0.0,0.0,0.0]
[1780559284028,106.44,63799.49,4.3,0.0,0.0,0.0]
[1780559289066,106.44,63783.23,4.3,0.0,0.0,0.0]
[1780559294101,106.44,63777.9,4.3,0.0,0.0,0.0]
[1780559299139,106.44,63775.98,4.3,0.0,0.0,0.0]
[1780559304174,106.44,63774.69,4.3,0.0,0.0,0.0]
[1780559309210,106.44,63783.72,4.3,0.0,0.0,0.0]
[1780559314246,106.44,63783.67,4.3,0.0,0.0,0.0]
[1780559319282,106.44,63786.38,4.3,0.0,0.0,0.0]
[1780559324317,106.44,63787.47,4.3,0.0,0.0,0.0]
[1780559329352,106.44,63786.06,4.3,0.0,0.0,0.0]
[1780559334387,106.44,63791.13,4.3,0.0,0.0,0.0]
[1780559339423,106.44,63789.02,4.3,0.0,0.0,0.0]
[1780559344464,106.44,63792.22,4.3,0.0,0.0,0.0]
[1780559349502,106.44,63799.72,4.3,0.0,0.0,0.0]
[1780559354538,106.44,63804.76,4.3,0.0,0.0,0.0]
[1780559359573,106.44,63801.51,4.3,0.0,0.0,0.0]
[1780559364610,106.44,63804.12,4.3,0.0,0.0,0.0]
[1780559369645,106.44,63806.54,4.3,0.0,0.0,0.0]
[1780559374680,106.44,63805.88,4.3,0.0,0.0,0.0]
[1780559379714,106.44,63805.58,4.3,0.0,0.0,0.0]
[1780559384751,106.44,63806.25,4.3,0.0,0.0,0.0]
[1780559389788,106.44,63815.06,4.3,0.0,0.0,0.0]
[1780559394823,106.44,63818.09,4.3,0.0,0.0,0.0]
[1780559399858,106.44,63816.25,4.3,0.0,0.0,0.0]
[1780559404893,106.44,63812.98,4.3,0.0,0.0,0.0]
[1780559409929,106.44,63809.5,4.3,0.0,0.0,0.0]
[1780559414964,106.44,63808.4,4.3,0.0,0.0,0.0]
[1780559420018,106.44,63806.24,4.3,0.0,0.0,0.0]
[1780559425043,106.44,63805.6,4.3,0.0,0.0,0.0]
[1780559430078,106.44,63797.24,4.3,0.0,0.0,0.0]
[1780559435113,106.44,63796.97,4.3,0.0,0.0,0.0]
[1780559440152,106.44,63794.47,4.3,0.0,0.0,0.0]
[1780559445189,106.44,63792.03,4.3,0.0,0.0,0.0]
[1780559450230,106.44,63789.0,4.3,0.0,0.0,0.0]
[1780559455265,106.44,63789.32,4.3,0.0,0.0,0.0]
[1780559460300,106.44,63790.58,4.3,0.0,0.0,0.0]
[1780559465335,106.44,63789.79,4.3,0.0,0.0,0.0]
[1780559470383,106.44,63786.63,4.3,0.0,0.0,0.0]
[1780559475418,106.44,63783.94,4.3,0.0,0.0,0.0]
[1780559480452,106.44,63780.33,4.3,0.0,0.0,0.0]
[1780559485488,106.44,63781.19,4.3,0.0,0.0,0.0]
[1780559490523,106.44,63784.27,4.3,0.0,0.0,0.0]
[1780559495559,106.44,63785.66,4.3,0.0,0.0,0.0]
[1780559500594,106.44,63782.43,4.3,0.0,0.0,0.0]
[1780559505630,106.44,63783.39,4.3,0.0,0.0,0.0]
[1780559510665,106.44,63783.19,4.3,0.0,0.0,0.0]
[1780559515728,106.44,63783.48,4.3,0.0,0.0,0.0]
[1780559520763,106.44,63781.58,4.3,0.0,0.0,0.0]
[1780559525800,106.44,63783.2,4.3,0.0,0.0,0.0]
[1780559530835,106.44,63784.18,4.3,0.0,0.0,0.0]
[1780559535875,106.44,63784.45,4.3,0.0,0.0,0.0]
[1780559540907,106.44,63789.72,4.3,0.0,0.0,0.0]
[1780559545942,106.44,63788.32,4.3,0.0,0.0,0.0]
[1780559550977,106.44,63787.64,4.3,0.0,0.0,0.0]
[1780559556012,106.44,63784.82,4.3,0.0,0.0,0.0]
[1780559561051,106.44,63787.98,4.3,0.0,0.0,0.0]
[1780559566085,106.44,63784.52,4.3,0.0,0.0,0.0]
[1780559571119,106.44,63783.8,4.3,0.0,0.0,0.0]
[1780559576155,106.44,63781.27,4.3,0.0,0.0,0.0]
[1780559581290,106.44,63782.28,4.3,0.0,0.0,0.0]
[1780559587235,106.44,63772.53,4.3,0.0,0.0,0.0]
[1780559592271,106.44,63774.79,4.3,0.0,0.0,0.0]
[1780559597306,106.44,63774.42,4.3,0.0,0.0,0.0]
[1780559602345,106.44,63772.66,4.3,0.0,0.0,0.0]
[1780559607378,106.44,63774.61,4.3,0.0,0.0,0.0]
[1780559612413,106.44,63773.9,4.3,0.0,0.0,0.0]
[1780559617448,106.44,63774.69,4.3,0.0,0.0,0.0]
[1780559622483,106.44,63774.83,4.3,0.0,0.0,0.0]
[1780559627518,106.44,63780.14,4.3,0.0,0.0,0.0]
[1780559632553,106.44,63775.67,4.3,0.0,0.0,0.0]
[1780559637588,106.44,63774.5,4.3,0.0,0.0,0.0]
[1780559642623,106.44,63775.31,4.3,0.0,0.0,0.0]
[1780559647661,106.44,63776.91,4.3,0.0,0.0,0.0]
[1780559652696,106.44,63777.89,4.3,0.0,0.0,0.0]
[1780559657745,106.44,63780.43,4.3,0.0,0.0,0.0]
[1780559662780,106.44,63780.85,4.3,0.0,0.0,0.0]
[1780559667817,106.44,63777.44,4.3,0.0,0.0,0.0]
[1780559672852,106.44,63778.42,4.3,0.0,0.0,0.0]
[1780559677888,106.44,63775.88,4.3,0.0,0.0,0.0]
[1780559682923,106.44,63774.12,4.3,0.0,0.0,0.0]
[1780559687977,106.44,63773.88,4.3,0.0,0.0,0.0]
[1780559692993,106.44,63775.0,4.3,0.0,0.0,0.0]
[1780559698033,106.44,63775.51,4.3,0.0,0.0,0.0]
[1780559703077,106.44,63777.11,4.3,0.0,0.0,0.0]
[1780559708106,106.44,63777.97,4.3,0.0,0.0,0.0]
[1780559713141,106.44,63778.22,4.3,0.0,0.0,0.0]
[1780559718176,106.44,63777.63,4.3,0.0,0.0,0.0]
[1780559723211,106.44,63775.02,4.3,0.0,0.0,0.0]
[1780559728251,106.44,63775.56,4.3,0.0,0.0,0.0]
[1780559733290,106.44,63775.12,4.3,0.0,0.0,0.0]
[1780559738325,106.44,63773.54,4.3,0.0,0.0,0.0]
[1780559743360,106.44,63773.89,4.3,0.0,0.0,0.0]
[1780559748395,106.44,63773.15,4.3,0.0,0.0,0.0]
[1780559753435,106.44,63773.66,4.3,0.0,0.0,0.0]
[1780559758469,106.44,63773.48,4.3,0.0,0.0,0.0]
[1780559763506,106.44,63771.87,4.3,0.0,0.0,0.0]
[1780559768541,106.44,63773.78,4.3,0.0,0.0,0.0]
[1780559773577,106.44,63773.83,4.3,0.0,0.0,0.0]
[1780559778621,106.44,63772.65,4.3,0.0,0.0,0.0]
[1780559783656,106.44,63771.81,4.3,0.0,0.0,0.0]
[1780559788694,106.44,63770.84,4.3,0.0,0.0,0.0]
[1780559793730,106.44,63769.85,4.3,0.0,0.0,0.0]
[1780559798765,106.44,63770.58,4.3,0.0,0.0,0.0]
[1780559803801,106.44,63770.51,4.3,0.0,0.0,0.0]
[1780559808836,106.44,63770.33,4.3,0.0,0.0,0.0]
[1780559813871,106.44,63771.45,4.3,0.0,0.0,0.0]
[1780559818906,106.44,63770.14,4.3,0.0,0.0,0.0]
[1780559823940,106.44,63770.78,4.3,0.0,0.0,0.0]
[1780559828985,106.44,63769.38,4.3,0.0,0.0,0.0]
[1780559834021,106.44,63769.99,4.3,0.0,0.0,0.0]
[1780559839056,106.44,63769.7,4.3,0.0,0.0,0.0]
[1780559844091,106.44,63769.08,4.3,0.0,0.0,0.0]
[1780559849126,106.44,63768.69,4.3,0.0,0.0,0.0]
[1780559854161,106.44,63768.8,4.3,0.0,0.0,0.0]
[1780559859196,106.44,63769.01,4.3,0.0,0.0,0.0]
[1780559864230,106.44,63768.83,4.3,0.0,0.0,0.0]
[1780559869266,106.44,63768.6,4.3,0.0,0.0,0.0]
[1780559874301,106.44,63768.73,4.3,0.0,0.0,0.0]
[1780559879336,106.44,63768.57,4.3,0.0,0.0,0.0]
[1780559884376,106.44,63768.02,4.3,0.0,0.0,0.0]
[1780559889411,106.44,63768.3,4.3,0.0,0.0,0.0]
[1780559894447,106.44,63767.99,4.3,0.0,0.0,0.0]
[1780559899482,106.44,63768.47,4.3,0.0,0.0,0.0]
[1780559904518,106.44,63767.4,4.3,0.0,0.0,0.0]
[1780559909554,106.44,63766.8,4.3,0.0,0.0,0.0]
[1780559914592,106.44,63766.25,4.3,0.0,0.0,0.0]
[1780559919631,106.44,63766.42,4.3,0.0,0.0,0.0]
[1780559924666,106.44,63766.69,4.3,0.0,0.0,0.0]
[1780559929701,106.44,63766.67,4.3,0.0,0.0,0.0]
[1780559934736,106.44,63766.81,4.3,0.0,0.0,0.0]
[1780559939771,106.44,63766.27,4.3,0.0,0.0,0.0]
[1780559944814,106.44,63766.5,4.3,0.0,0.0,0.0]
[1780559949854,106.44,63766.49,4.3,0.0,0.0,0.0]
[1780559954884,106.44,63766.28,4.3,0.0,0.0,0.0]
[1780559959919,106.44,63766.16,4.3,0.0,0.0,0.0]
[1780559964954,106.44,63765.58,4.3,0.0,0.0,0.0]
[1780559969989,106.44,63765.56,4.3,0.0,0.0,0.0]
[1780559975024,106.44,63765.47,4.3,0.0,0.0,0.0]
[1780559980071,106.44,63765.7,4.3,0.0,0.0,0.0]
[1780559985105,106.44,63765.67,4.3,0.0,0.0,0.0]
[1780559990140,106.44,63765.69,4.3,0.0,0.0,0.0]
[1780559995178,106.44,63765.56,4.3,0.0,0.0,0.0]
[1780560000214,106.44,63765.57,4.3,0.0,0.0,0.0]
[1780560000924,106.44,63765.57,4.3,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]